timestamp,bid_1_px,bid_1_sz,ask_1_px,ask_1_sz,bid_2_px,bid_2_sz,ask_2_px,ask_2_sz,bid_3_px,bid_3_sz,ask_3_px,ask_3_sz,bid_4_px,bid_4_sz,ask_4_px,ask_4_sz,bid_5_px,bid_5_sz,ask_5_px,ask_5_sz,bid_6_px,bid_6_sz,ask_6_px,ask_6_sz,bid_7_px,bid_7_sz,ask_7_px,ask_7_sz,bid_8_px,bid_8_sz,ask_8_px,ask_8_sz,bid_9_px,bid_9_sz,ask_9_px,ask_9_sz,bid_10_px,bid_10_sz,ask_10_px,ask_10_sz,bid_11_px,bid_11_sz,ask_11_px,ask_11_sz,bid_12_px,bid_12_sz,ask_12_px,ask_12_sz,bid_13_px,bid_13_sz,ask_13_px,ask_13_sz,bid_14_px,bid_14_sz,ask_14_px,ask_14_sz,bid_15_px,bid_15_sz,ask_15_px,ask_15_sz,bid_16_px,bid_16_sz,ask_16_px,ask_16_sz,bid_17_px,bid_17_sz,ask_17_px,ask_17_sz,bid_18_px,bid_18_sz,ask_18_px,ask_18_sz,bid_19_px,bid_19_sz,ask_19_px,ask_19_sz,bid_20_px,bid_20_sz,ask_20_px,ask_20_sz,bid_21_px,bid_21_sz,ask_21_px,ask_21_sz,bid_22_px,bid_22_sz,ask_22_px,ask_22_sz,bid_23_px,bid_23_sz,ask_23_px,ask_23_sz,bid_24_px,bid_24_sz,ask_24_px,ask_24_sz,bid_25_px,bid_25_sz,ask_25_px,ask_25_sz,bid_26_px,bid_26_sz,ask_26_px,ask_26_sz,bid_27_px,bid_27_sz,ask_27_px,ask_27_sz,bid_28_px,bid_28_sz,ask_28_px,ask_28_sz,bid_29_px,bid_29_sz,ask_29_px,ask_29_sz,bid_30_px,bid_30_sz,ask_30_px,ask_30_sz
2025-03-12 00:00:00,0.72602,144670.0,0.72603,5508.0,0.726,3683.0,0.72608,2754.0,0.72589,6888.0,0.72609,8066.0,0.72586,5627.0,0.72616,4187.0,0.72585,6199.0,0.72617,32120.0,0.72582,12245.0,0.72622,6830.0,0.72578,2780.0,0.72625,6554.0,0.7257,3762.0,0.7263,1122.0,0.72568,6873.0,0.72645,6830.0,0.72561,15146.0,0.72648,8439.0,0.72558,11469.0,0.7265,3958.0,0.72557,8382.0,0.72663,22392.0,0.72556,6202.0,0.72666,8427.0,0.72555,6830.0,0.7267,2799.0,0.72553,41528.0,0.72671,6830.0,0.72551,213573.0,0.72673,7413.0,0.72548,3556.0,0.72677,13785.0,0.72545,8129.0,0.7268,726.0,0.7254,8410.0,0.72683,10208.0,0.72539,3683.0,0.72684,8410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:01:00,0.72295,9732.0,0.72296,7467.0,0.72293,146098.0,0.72305,1717.0,0.7229,6916.0,0.72306,2887.0,0.72285,5283.0,0.7231,3346.0,0.7228,5627.0,0.72318,9818.0,0.72274,10202.0,0.72319,3571.0,0.72266,6226.0,0.7232,5080.0,0.72261,15656.0,0.72329,6800.0,0.7226,3762.0,0.72332,6830.0,0.72258,8088.0,0.72342,8743.0,0.72253,17406.0,0.72349,7517.0,0.72252,8466.0,0.72352,14065.0,0.7225,1122.0,0.72356,6915.0,0.72246,3120.0,0.72357,3728.0,0.72245,5304.0,0.7236,8738.0,0.7224,5098.0,0.72362,3094.0,0.72238,8129.0,0.72364,15200.0,0.72237,6229.0,0.7237,3762.0,0.72234,8738.0,0.72378,8732.0,0.72231,213573.0,0.72379,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:02:00,0.7207,5593.0,0.72071,2319.0,0.72065,4807.0,0.72074,1387.0,0.72063,6244.0,0.72075,1387.0,0.7206,6938.0,0.72076,12775.0,0.72049,12336.0,0.72086,2835.0,0.72043,5627.0,0.7209,30448.0,0.72036,3683.0,0.72099,7924.0,0.72035,3578.0,0.721,3958.0,0.72034,6247.0,0.72102,9035.0,0.72033,2524.0,0.72104,2922.0,0.72032,14127.0,0.72106,4461.0,0.72025,8495.0,0.72113,2799.0,0.72023,2753.0,0.72116,4210.0,0.72019,4829.0,0.7212,3770.0,0.72018,13765.0,0.72121,3334.0,0.72015,2833.0,0.72125,14109.0,0.72013,6830.0,0.72126,9109.0,0.72012,6941.0,0.72133,8415.0,0.72009,8129.0,0.72136,6830.0,0.72006,31065.0,0.7214,10375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:03:00,0.72133,6931.0,0.72136,2772.0,0.72122,4005.0,0.72137,30893.0,0.72121,6239.0,0.72139,693.0,0.72117,5627.0,0.72142,2400.0,0.72112,2661.0,0.72145,4530.0,0.72111,2623.0,0.7215,2404.0,0.7211,2418.0,0.72151,4793.0,0.72109,19273.0,0.72154,1715.0,0.72105,4791.0,0.7216,8509.0,0.72104,1782.0,0.72161,11222.0,0.72098,2749.0,0.72163,3578.0,0.72096,3683.0,0.72166,8329.0,0.72095,2567.0,0.72178,6830.0,0.72092,20358.0,0.72186,5927.0,0.72091,8715.0,0.7219,3770.0,0.7209,5508.0,0.72194,14096.0,0.72089,4889.0,0.72198,23026.0,0.72086,8129.0,0.722,6830.0,0.72081,213573.0,0.72216,9181.0,0.7208,1122.0,0.72217,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:04:00,0.72171,1728.0,0.72176,1386.0,0.72159,8657.0,0.72177,3915.0,0.72157,151337.0,0.72178,4797.0,0.72151,2827.0,0.72184,1716.0,0.7215,11053.0,0.72186,6878.0,0.72149,12318.0,0.72187,1122.0,0.72147,2748.0,0.72194,9291.0,0.7214,3683.0,0.72196,3580.0,0.72135,17591.0,0.72199,6830.0,0.72133,14107.0,0.72203,8572.0,0.72128,2768.0,0.7221,7728.0,0.72123,1212.0,0.72215,3130.0,0.72122,1122.0,0.72216,9181.0,0.72121,6239.0,0.72217,2799.0,0.72117,8294.0,0.72218,4150.0,0.7211,3770.0,0.72223,6830.0,0.72108,14068.0,0.72224,24712.0,0.721,3958.0,0.72231,4792.0,0.72092,9041.0,0.72233,4573.0,0.72091,6830.0,0.72234,16237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:05:00,0.72237,6229.0,0.72241,16262.0,0.72233,7310.0,0.72242,2400.0,0.72231,6922.0,0.72246,1212.0,0.72227,4005.0,0.72247,5440.0,0.72225,5627.0,0.72248,31303.0,0.72218,4820.0,0.72252,13626.0,0.72211,2758.0,0.72255,12391.0,0.7221,3683.0,0.72256,3574.0,0.72208,8936.0,0.72261,1714.0,0.72195,7016.0,0.72266,6650.0,0.72193,10636.0,0.72267,10199.0,0.72192,14096.0,0.72273,6915.0,0.72189,6281.0,0.72279,6830.0,0.72182,14959.0,0.7228,3958.0,0.7218,22328.0,0.72286,2799.0,0.72179,6234.0,0.72287,8359.0,0.72178,34550.0,0.72288,9386.0,0.72177,1214.0,0.7229,3770.0,0.7217,126934.0,0.72296,4719.0,0.72164,6672.0,0.72298,22980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:06:00,0.72404,156485.0,0.72405,9498.0,0.72392,2784.0,0.72407,690.0,0.72387,5627.0,0.72409,4555.0,0.72386,2782.0,0.72412,2400.0,0.72385,12278.0,0.72413,5719.0,0.72383,6966.0,0.72414,30107.0,0.72382,6217.0,0.72423,1122.0,0.72363,14063.0,0.72425,5406.0,0.7236,34675.0,0.72427,2693.0,0.72359,10398.0,0.72429,3568.0,0.72357,1122.0,0.7244,3958.0,0.72356,34465.0,0.72442,9350.0,0.72355,5175.0,0.72446,6608.0,0.72354,6799.0,0.7245,13095.0,0.72353,6219.0,0.72459,6830.0,0.7235,4889.0,0.7246,20959.0,0.72348,8129.0,0.72464,8567.0,0.72346,4709.0,0.72465,2799.0,0.72342,12666.0,0.72468,9289.0,0.72341,6911.0,0.72478,4150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:07:00,0.72422,145833.0,0.72423,5791.0,0.72418,6904.0,0.72435,2762.0,0.72417,26.0,0.72436,7936.0,0.72405,12275.0,0.72444,3090.0,0.72404,3683.0,0.72445,7290.0,0.72403,6215.0,0.72446,6830.0,0.72398,5627.0,0.72448,4124.0,0.72397,8294.0,0.72452,14545.0,0.72395,2791.0,0.72457,1713.0,0.72391,6922.0,0.72459,10207.0,0.72379,213573.0,0.7246,3560.0,0.72378,9574.0,0.72464,6915.0,0.72376,16712.0,0.72465,4379.0,0.72374,6217.0,0.72466,6626.0,0.72373,5134.0,0.72476,6830.0,0.72366,1122.0,0.72477,4822.0,0.72364,6786.0,0.72486,9573.0,0.7236,13305.0,0.72488,18548.0,0.72359,6830.0,0.7249,3958.0,0.72355,130978.0,0.72492,8415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:08:00,0.72187,3202.0,0.72188,7077.0,0.72184,4005.0,0.72191,2383.0,0.72183,6926.0,0.72196,4549.0,0.72182,2588.0,0.72201,8689.0,0.72179,3683.0,0.72205,12309.0,0.72178,146291.0,0.72206,8518.0,0.72172,13674.0,0.72209,1122.0,0.72171,18550.0,0.72212,6300.0,0.72166,4602.0,0.72215,1510.0,0.72162,2629.0,0.72216,4858.0,0.72156,13305.0,0.72218,4184.0,0.72154,15313.0,0.72219,1210.0,0.72151,6975.0,0.7222,3958.0,0.72144,9785.0,0.72225,6830.0,0.72142,7359.0,0.72227,6928.0,0.72138,9023.0,0.7223,1677.0,0.72134,84224.0,0.72231,2704.0,0.7213,8129.0,0.72234,9321.0,0.72129,6830.0,0.72247,8256.0,0.72128,5335.0,0.72248,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:09:00,0.72279,146083.0,0.7228,11255.0,0.72272,6901.0,0.72295,9430.0,0.72266,8747.0,0.72298,1122.0,0.7226,4810.0,0.723,6830.0,0.72258,6227.0,0.72312,12962.0,0.72252,2735.0,0.72319,21329.0,0.72247,10396.0,0.7232,3958.0,0.72244,14086.0,0.72322,1211.0,0.72235,8965.0,0.72324,9880.0,0.72234,9914.0,0.72325,17291.0,0.72232,1122.0,0.7233,2821.0,0.72229,6230.0,0.72334,3886.0,0.72228,24398.0,0.72339,2728.0,0.72227,6830.0,0.7234,14067.0,0.72224,8129.0,0.72341,124546.0,0.72222,123076.0,0.72342,9880.0,0.72219,34528.0,0.72347,6830.0,0.72216,9912.0,0.7235,3770.0,0.72204,6677.0,0.7236,9877.0,0.72203,6830.0,0.72361,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:10:00,0.72434,7290.0,0.72435,6372.0,0.7243,6901.0,0.72436,30193.0,0.72419,5627.0,0.72437,13993.0,0.72418,12273.0,0.72443,2154.0,0.72414,3683.0,0.72445,3561.0,0.72403,9157.0,0.7245,4126.0,0.72398,2942.0,0.72453,2487.0,0.72396,6830.0,0.72455,4220.0,0.72393,14057.0,0.72459,6210.0,0.72391,6889.0,0.72471,3566.0,0.72381,8129.0,0.72477,11639.0,0.7238,3921.0,0.72478,4150.0,0.72379,6908.0,0.72479,4713.0,0.72378,9794.0,0.7248,3958.0,0.72377,122812.0,0.72483,8986.0,0.72374,47503.0,0.72486,9808.0,0.72373,15810.0,0.72488,1670.0,0.7237,9957.0,0.72489,6915.0,0.72366,2291.0,0.7249,3770.0,0.72365,6627.0,0.72491,23667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:11:00,0.72612,6885.0,0.7262,2465.0,0.72602,2985.0,0.72621,2475.0,0.726,17869.0,0.72625,39926.0,0.72592,6199.0,0.72628,1034.0,0.72585,15388.0,0.7263,15549.0,0.72584,14020.0,0.72631,2690.0,0.72583,2717.0,0.72635,6195.0,0.7258,38429.0,0.72636,1122.0,0.72579,3683.0,0.72647,6777.0,0.72569,1122.0,0.7266,6898.0,0.72566,8099.0,0.72662,11537.0,0.72565,8129.0,0.72664,1666.0,0.72563,13031.0,0.72666,20015.0,0.7256,3770.0,0.7267,7728.0,0.72558,9739.0,0.72672,3627.0,0.72557,34368.0,0.72678,8425.0,0.72556,122509.0,0.72679,133435.0,0.72555,6810.0,0.72684,9704.0,0.7255,3958.0,0.72691,13999.0,0.7254,9722.0,0.72696,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:12:00,0.72456,3377.0,0.72457,1208.0,0.72443,7215.0,0.72459,4370.0,0.7244,2977.0,0.7246,36697.0,0.72439,31508.0,0.72461,12265.0,0.72435,6916.0,0.72466,2400.0,0.72424,14051.0,0.72472,6209.0,0.72419,3683.0,0.72477,1122.0,0.72418,6213.0,0.72478,6918.0,0.72417,36116.0,0.72494,9470.0,0.72412,1122.0,0.72499,6898.0,0.72409,3566.0,0.72501,1670.0,0.72405,6905.0,0.72504,9857.0,0.72404,4702.0,0.72505,10094.0,0.72402,8129.0,0.72507,8022.0,0.72401,1208.0,0.72509,2799.0,0.724,6906.0,0.7251,7728.0,0.72399,83925.0,0.72511,8699.0,0.72396,9861.0,0.72512,6830.0,0.72395,6640.0,0.72518,122573.0,0.72393,125900.0,0.72522,23894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:13:00,0.72459,145779.0,0.7246,4281.0,0.72457,6900.0,0.72465,1380.0,0.72454,4005.0,0.72466,1034.0,0.72449,2999.0,0.72471,2400.0,0.72447,6211.0,0.72474,6209.0,0.72443,5627.0,0.72477,16950.0,0.72442,12269.0,0.72478,1205.0,0.72441,6789.0,0.72488,6764.0,0.72439,8745.0,0.72491,9307.0,0.72434,2756.0,0.72497,8209.0,0.72433,14049.0,0.72498,2799.0,0.72431,1205.0,0.72503,1670.0,0.7243,6923.0,0.7251,3958.0,0.72421,6830.0,0.72512,67.0,0.7242,83886.0,0.72514,6898.0,0.72418,6213.0,0.72516,122577.0,0.72414,9932.0,0.72519,6830.0,0.72411,38199.0,0.72522,9949.0,0.7241,1122.0,0.72523,14032.0,0.72408,4783.0,0.72528,15309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:14:00,0.72618,17741.0,0.72619,2240.0,0.72615,4005.0,0.72624,4707.0,0.72614,157710.0,0.72629,4422.0,0.72613,6197.0,0.72632,34088.0,0.72604,5627.0,0.72636,12236.0,0.72603,6943.0,0.72638,5090.0,0.72599,2786.0,0.72645,1122.0,0.72587,33458.0,0.72646,6194.0,0.72585,14020.0,0.7266,3756.0,0.72584,6199.0,0.72666,9986.0,0.72582,1206.0,0.72667,9097.0,0.7258,2805.0,0.72668,128881.0,0.72579,1122.0,0.72669,2636.0,0.72575,6627.0,0.7267,3958.0,0.72567,9052.0,0.72672,4697.0,0.72566,3683.0,0.72674,4044.0,0.72564,6830.0,0.72675,2825.0,0.72561,8129.0,0.72679,6830.0,0.7256,14604.0,0.72681,4399.0,0.72558,13526.0,0.72682,3310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:15:00,0.72704,6877.0,0.72705,2667.0,0.72698,145300.0,0.72707,687.0,0.72693,3683.0,0.72708,1375.0,0.72685,6862.0,0.72712,20.0,0.72684,6191.0,0.72714,1122.0,0.72677,5627.0,0.72717,33758.0,0.72671,1206.0,0.72728,6187.0,0.72665,2700.0,0.72747,6830.0,0.72664,14004.0,0.7275,7714.0,0.72658,8357.0,0.72757,124993.0,0.72657,6519.0,0.72762,10561.0,0.72655,6193.0,0.72764,3302.0,0.72652,213573.0,0.72765,13985.0,0.72648,9972.0,0.72771,8450.0,0.72645,35113.0,0.72774,10310.0,0.7264,12087.0,0.72778,135217.0,0.72637,6830.0,0.72781,6830.0,0.72633,122379.0,0.72785,8415.0,0.7263,14061.0,0.72792,10310.0,0.72626,6196.0,0.72794,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:16:00,0.72499,2759.0,0.725,5494.0,0.72498,160881.0,0.72504,1204.0,0.72497,4005.0,0.72515,6205.0,0.7249,6207.0,0.72517,6900.0,0.72485,3093.0,0.72519,1122.0,0.72483,7017.0,0.72526,8554.0,0.72482,5627.0,0.7253,3756.0,0.72481,12262.0,0.72533,6830.0,0.72473,3316.0,0.72538,2799.0,0.72466,8958.0,0.7254,7271.0,0.72464,14043.0,0.72544,9726.0,0.72461,10863.0,0.72546,3878.0,0.72453,32328.0,0.72555,13466.0,0.7245,10346.0,0.72556,122509.0,0.72449,1122.0,0.72558,17172.0,0.72447,1204.0,0.72565,7713.0,0.72443,8129.0,0.72566,14023.0,0.72441,6789.0,0.72569,2799.0,0.72436,10100.0,0.7257,2638.0,0.72433,2799.0,0.72576,10340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:17:00,0.7258,148243.0,0.72581,3789.0,0.72572,3316.0,0.72583,4091.0,0.72569,12247.0,0.72592,18442.0,0.72567,5627.0,0.72598,4677.0,0.72562,6201.0,0.72603,1208.0,0.72556,2805.0,0.72616,6830.0,0.72554,14026.0,0.7262,8628.0,0.72548,6907.0,0.72621,5625.0,0.72541,222440.0,0.7263,21171.0,0.72533,6204.0,0.72631,2754.0,0.72531,1122.0,0.72632,9666.0,0.72528,8129.0,0.72638,6830.0,0.72526,6830.0,0.72646,122357.0,0.72523,127481.0,0.72648,10327.0,0.72522,10324.0,0.72652,3868.0,0.72517,34388.0,0.72657,14006.0,0.72515,6690.0,0.7266,3756.0,0.72514,4150.0,0.72665,2799.0,0.7251,3944.0,0.72666,25957.0,0.72509,3308.0,0.72672,8549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:18:00,0.72558,62280.0,0.72559,2400.0,0.72557,2799.0,0.72566,2400.0,0.72556,14025.0,0.72576,1206.0,0.72553,1034.0,0.7261,31154.0,0.72544,2771.0,0.72614,2400.0,0.72543,2343.0,0.72615,4091.0,0.7254,7920.0,0.72619,2400.0,0.72539,8377.0,0.72629,1122.0,0.72535,4711.0,0.72634,2807.0,0.72534,6893.0,0.72639,4052.0,0.72533,12553.0,0.7264,4183.0,0.7253,3756.0,0.72648,14502.0,0.72529,122555.0,0.7265,6676.0,0.72528,13424.0,0.72651,4352.0,0.72516,2799.0,0.72657,4711.0,0.72513,1206.0,0.72658,4107.0,0.72509,2638.0,0.72666,10335.0,0.72505,11870.0,0.7267,7700.0,0.72504,16541.0,0.7268,519.0,0.72502,1640.0,0.72683,122295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:19:00,0.72604,6886.0,0.72606,1205.0,0.72591,4005.0,0.72607,2400.0,0.72589,5627.0,0.72608,3931.0,0.72584,3019.0,0.72613,2400.0,0.72579,9219.0,0.72614,1034.0,0.72577,3316.0,0.72615,31627.0,0.72566,14023.0,0.72621,3763.0,0.72561,8834.0,0.72627,6830.0,0.72551,9251.0,0.72628,7317.0,0.7255,9958.0,0.72637,8429.0,0.72545,6698.0,0.7264,6896.0,0.72542,4863.0,0.72648,4150.0,0.7254,14275.0,0.72649,11313.0,0.72539,1205.0,0.7265,14279.0,0.72535,5084.0,0.72655,122342.0,0.72532,6893.0,0.72657,9656.0,0.72531,9629.0,0.72659,2799.0,0.7253,3310.0,0.72666,24341.0,0.72528,122556.0,0.72668,10558.0,0.72522,10333.0,0.72671,8612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:20:00,0.72547,15163.0,0.72548,8265.0,0.72535,7279.0,0.7255,1205.0,0.72529,3056.0,0.72552,4213.0,0.72528,11831.0,0.72556,12249.0,0.72527,6599.0,0.72565,31535.0,0.72517,2769.0,0.72567,6201.0,0.72512,1379.0,0.72568,1122.0,0.72511,19192.0,0.7257,2800.0,0.72509,3508.0,0.7258,8027.0,0.72506,15240.0,0.72586,6830.0,0.72505,5396.0,0.72588,4150.0,0.72504,10340.0,0.7259,3944.0,0.72502,1122.0,0.72594,10340.0,0.72501,10064.0,0.72596,2828.0,0.72499,6206.0,0.72599,6835.0,0.72498,55.0,0.726,2640.0,0.72497,11499.0,0.72606,122425.0,0.72496,6872.0,0.72612,10336.0,0.72495,3316.0,0.72614,6830.0,0.72494,8129.0,0.72618,16812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:21:00,0.72692,143759.0,0.72693,30987.0,0.72684,2285.0,0.72696,5838.0,0.72675,6879.0,0.72697,4472.0,0.72673,6192.0,0.72698,1122.0,0.7267,5627.0,0.72702,2741.0,0.72669,3021.0,0.72712,1034.0,0.72646,2693.0,0.72717,3554.0,0.72645,16134.0,0.72718,1205.0,0.72644,6194.0,0.7272,3944.0,0.72634,8129.0,0.72722,3849.0,0.72633,6972.0,0.72728,14654.0,0.7263,11438.0,0.72737,129090.0,0.72629,30596.0,0.72738,10316.0,0.72623,6830.0,0.7274,3756.0,0.7262,3756.0,0.72746,6830.0,0.72616,6657.0,0.72748,4150.0,0.72615,6197.0,0.72756,12948.0,0.72614,122411.0,0.72759,16785.0,0.72612,10318.0,0.72766,122155.0,0.7261,3944.0,0.72769,8415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:22:00,0.72526,1572.0,0.72531,1034.0,0.72522,19608.0,0.72532,1206.0,0.72515,15134.0,0.72537,3739.0,0.72514,5590.0,0.72546,2400.0,0.72513,8274.0,0.72548,2732.0,0.72512,141312.0,0.7255,3863.0,0.72508,19.0,0.72554,6202.0,0.72507,2072.0,0.72559,1122.0,0.72506,14035.0,0.72565,7781.0,0.72505,1805.0,0.72567,6656.0,0.72499,6206.0,0.7258,7700.0,0.72497,4621.0,0.72583,1024.0,0.72491,1122.0,0.72585,4293.0,0.7249,2600.0,0.72591,6830.0,0.72489,3562.0,0.72594,10336.0,0.72487,2661.0,0.72596,137940.0,0.72479,6830.0,0.72597,2799.0,0.72474,122648.0,0.72598,6790.0,0.72472,8129.0,0.72599,14017.0,0.72471,4919.0,0.72602,11765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:23:00,0.72695,2745.0,0.72696,688.0,0.72694,6878.0,0.72699,3304.0,0.72693,1750.0,0.72708,33139.0,0.72687,5627.0,0.72709,2065.0,0.72686,2098.0,0.72713,1034.0,0.72684,3060.0,0.72719,3552.0,0.72681,16.0,0.72721,2752.0,0.72673,6192.0,0.72723,1122.0,0.72666,14004.0,0.72728,6187.0,0.72663,13756.0,0.72729,2799.0,0.72662,1805.0,0.72735,6830.0,0.7265,3306.0,0.72736,6790.0,0.72648,18445.0,0.72738,17201.0,0.72646,7799.0,0.7274,3944.0,0.72644,6194.0,0.72745,4700.0,0.7264,3554.0,0.72748,4150.0,0.72638,6883.0,0.7275,127631.0,0.72635,1206.0,0.72751,3982.0,0.72634,1034.0,0.72756,10340.0,0.72631,6830.0,0.72757,6184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:24:00,0.72767,155932.0,0.7277,31127.0,0.72765,3833.0,0.72772,4728.0,0.72761,2690.0,0.72785,1206.0,0.7276,6184.0,0.72788,1122.0,0.72759,12215.0,0.72813,6180.0,0.72758,5627.0,0.72814,6801.0,0.72748,6990.0,0.72819,2069.0,0.7274,3550.0,0.7282,7700.0,0.72737,13990.0,0.72827,3475.0,0.72731,7393.0,0.72828,10330.0,0.72727,13992.0,0.72829,6830.0,0.72723,6875.0,0.72833,6886.0,0.72722,2126.0,0.72835,6245.0,0.72721,1122.0,0.72838,3304.0,0.7272,14061.0,0.7284,122031.0,0.72719,30865.0,0.72842,14592.0,0.72716,6568.0,0.72846,13109.0,0.72714,8129.0,0.72848,4150.0,0.72712,122246.0,0.72857,122003.0,0.72711,6830.0,0.72864,10321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:25:00,0.72727,6056.0,0.72728,29065.0,0.72708,3043.0,0.72729,1122.0,0.72705,6189.0,0.7273,1510.0,0.72697,2793.0,0.72734,29833.0,0.72696,5627.0,0.72743,3848.0,0.72695,6968.0,0.72746,6185.0,0.72687,3552.0,0.72749,1199.0,0.72684,31047.0,0.72757,6886.0,0.7268,2210.0,0.72758,3552.0,0.72678,14002.0,0.7276,3944.0,0.72677,34314.0,0.72764,6830.0,0.72676,12730.0,0.72765,2799.0,0.72675,6830.0,0.72773,6561.0,0.72671,213573.0,0.72774,10310.0,0.72666,15012.0,0.72775,14060.0,0.72664,1122.0,0.7278,3756.0,0.7266,3756.0,0.72783,13982.0,0.72659,122335.0,0.72787,122120.0,0.72658,10061.0,0.72788,6830.0,0.72654,8129.0,0.72791,8415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:26:00,0.72933,5098.0,0.72942,3527.0,0.72932,104088.0,0.72945,33530.0,0.72931,5290.0,0.72946,6168.0,0.7293,1750.0,0.7295,2741.0,0.72928,21.0,0.72962,6491.0,0.72927,12187.0,0.72963,1122.0,0.72917,6979.0,0.72966,1198.0,0.72915,5627.0,0.72974,6830.0,0.72908,6172.0,0.72975,6166.0,0.72906,2675.0,0.72978,6866.0,0.72905,13958.0,0.7298,7700.0,0.72898,35409.0,0.72989,2799.0,0.72896,1122.0,0.7299,10280.0,0.72892,2163.0,0.72992,2626.0,0.7289,3756.0,0.72999,15245.0,0.72887,6499.0,0.73,2063.0,0.72885,6830.0,0.73004,4262.0,0.72882,10282.0,0.73005,3857.0,0.72881,121963.0,0.73007,132197.0,0.72879,6174.0,0.73008,14410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:27:00,0.72849,92703.0,0.7285,14335.0,0.72847,34.0,0.72851,4080.0,0.72837,3234.0,0.72855,6176.0,0.72832,12203.0,0.72856,2400.0,0.72827,2248.0,0.72861,12198.0,0.72824,2807.0,0.72862,6643.0,0.72821,6179.0,0.72864,31015.0,0.72819,6851.0,0.72869,6316.0,0.72818,5627.0,0.72871,6866.0,0.72813,15172.0,0.72877,1196.0,0.72812,1122.0,0.72884,6174.0,0.72793,6868.0,0.7289,7700.0,0.72792,16478.0,0.72893,14.0,0.7279,3756.0,0.72899,6830.0,0.72789,6830.0,0.729,10294.0,0.72786,122122.0,0.72901,121929.0,0.72784,2799.0,0.7291,6481.0,0.72782,34260.0,0.72911,4689.0,0.7278,3944.0,0.72913,4266.0,0.72778,2630.0,0.72914,3604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:28:00,0.72876,7245.0,0.72877,9604.0,0.72874,70.0,0.7288,30068.0,0.7286,5480.0,0.72881,14403.0,0.72858,2142.0,0.72882,6174.0,0.72852,2894.0,0.72886,2230.0,0.7285,6177.0,0.72893,1136.0,0.72848,2743.0,0.72901,6830.0,0.72839,6933.0,0.72902,6866.0,0.72837,13971.0,0.72909,3544.0,0.72827,1122.0,0.7291,3944.0,0.72824,29832.0,0.72911,6171.0,0.72823,6830.0,0.72913,6619.0,0.72821,6179.0,0.72918,10273.0,0.7282,9665.0,0.7292,3756.0,0.72819,3298.0,0.72924,6830.0,0.72817,12817.0,0.72928,4689.0,0.7281,14049.0,0.72929,121882.0,0.72807,6828.0,0.72931,9961.0,0.728,6574.0,0.72936,10288.0,0.72792,16478.0,0.72938,2630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:29:00,0.72729,82267.0,0.7273,7349.0,0.72723,5627.0,0.72733,2208.0,0.72716,2806.0,0.72737,31159.0,0.72714,12223.0,0.72741,2719.0,0.72712,2699.0,0.72746,2400.0,0.72707,13996.0,0.72754,6764.0,0.72705,6189.0,0.72758,1122.0,0.72701,6953.0,0.72766,13394.0,0.72695,34305.0,0.7277,3944.0,0.72694,29819.0,0.72776,6866.0,0.72691,1122.0,0.72777,2076.0,0.72685,2112.0,0.7278,3756.0,0.72681,8129.0,0.72792,6830.0,0.72676,6191.0,0.72795,6181.0,0.72675,5048.0,0.72797,122103.0,0.72673,129142.0,0.72811,1034.0,0.7267,3756.0,0.72813,2799.0,0.72664,216879.0,0.72814,13976.0,0.72661,3553.0,0.72816,122072.0,0.7266,3944.0,0.72818,8415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:30:00,0.72736,7647.0,0.72739,1696.0,0.72734,6186.0,0.72749,10265.0,0.72728,13992.0,0.72752,2400.0,0.72722,6851.0,0.72754,1034.0,0.72721,1510.0,0.72756,12216.0,0.72719,2835.0,0.72757,2400.0,0.72714,1375.0,0.72764,2400.0,0.72713,6830.0,0.72766,9738.0,0.72705,6189.0,0.72777,3287.0,0.72703,1122.0,0.72779,1122.0,0.72699,5627.0,0.7278,3944.0,0.72697,45.0,0.72784,6791.0,0.72692,3554.0,0.72789,6632.0,0.72691,2799.0,0.72792,10278.0,0.72689,11928.0,0.72794,122108.0,0.72688,6830.0,0.72795,6181.0,0.72682,36767.0,0.728,3756.0,0.72677,6674.0,0.72802,10486.0,0.72676,6726.0,0.72809,3210.0,0.72675,1034.0,0.7281,10274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:31:00,0.72892,69206.0,0.72893,14.0,0.72891,6937.0,0.72918,6857.0,0.7289,685.0,0.72919,1584.0,0.72889,4664.0,0.72925,3473.0,0.72888,1372.0,0.72935,1910.0,0.72886,2087.0,0.72939,1728.0,0.72885,13962.0,0.7294,6169.0,0.7288,2799.0,0.72945,2793.0,0.72879,6174.0,0.72947,2400.0,0.72878,6860.0,0.72951,2400.0,0.72877,6746.0,0.7296,3944.0,0.72873,28.0,0.72969,7289.0,0.7287,8129.0,0.7297,4691.0,0.72869,6830.0,0.72971,6700.0,0.72865,1034.0,0.72972,10305.0,0.72862,3296.0,0.72977,2072.0,0.7286,3756.0,0.72978,125951.0,0.72854,6863.0,0.72981,10090.0,0.72853,122010.0,0.72989,6830.0,0.7285,10121.0,0.7299,10289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:32:00,0.73004,18449.0,0.73008,6848.0,0.72998,2746.0,0.73018,4850.0,0.72997,2693.0,0.73025,1764.0,0.72994,13941.0,0.73026,30870.0,0.72983,3538.0,0.73028,2400.0,0.72982,5627.0,0.7303,1034.0,0.72981,1122.0,0.73034,6161.0,0.72979,6856.0,0.73043,3538.0,0.72978,6851.0,0.73058,1122.0,0.72977,29475.0,0.73059,2799.0,0.72975,8932.0,0.73061,6507.0,0.72971,1194.0,0.73062,10270.0,0.72966,6167.0,0.73063,6159.0,0.72957,6594.0,0.7307,7700.0,0.72954,10273.0,0.73077,6866.0,0.7295,7700.0,0.73078,121634.0,0.72949,6830.0,0.73079,4678.0,0.72946,7799.0,0.7308,10270.0,0.72945,42312.0,0.73082,17871.0,0.72944,2799.0,0.73087,72329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:33:00,0.73158,19378.0,0.73165,1194.0,0.73148,1510.0,0.73175,3352.0,0.73147,12305.0,0.73178,8496.0,0.73141,1510.0,0.73179,6149.0,0.73138,6993.0,0.73183,2400.0,0.73137,10294.0,0.73188,1570.0,0.7313,3944.0,0.73191,3955.0,0.73129,1367.0,0.73206,10252.0,0.73128,36938.0,0.73208,6146.0,0.73127,6883.0,0.73211,2716.0,0.7312,1034.0,0.73219,6516.0,0.73118,6838.0,0.73223,6830.0,0.73115,6838.0,0.73224,10270.0,0.73114,216372.0,0.73235,4874.0,0.73112,8129.0,0.73236,121372.0,0.73111,6155.0,0.73237,6144.0,0.73108,2088.0,0.73242,10254.0,0.73107,121586.0,0.73245,6830.0,0.731,7606.0,0.73249,12565.0,0.73099,6830.0,0.7325,7700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:34:00,0.73144,26064.0,0.73145,2734.0,0.73141,2671.0,0.7315,13500.0,0.73134,2625.0,0.73151,12303.0,0.73124,1122.0,0.73158,3397.0,0.73123,6830.0,0.73164,2733.0,0.7312,213573.0,0.73167,2400.0,0.73117,2225.0,0.73179,6149.0,0.73116,34100.0,0.73184,3508.0,0.73114,29498.0,0.7319,30429.0,0.73111,13006.0,0.73191,32418.0,0.7311,4950.0,0.73198,3530.0,0.73098,10249.0,0.732,3944.0,0.73097,6552.0,0.73206,10250.0,0.73095,6830.0,0.73208,6146.0,0.73087,121619.0,0.7321,6866.0,0.73083,8129.0,0.73212,9629.0,0.73082,6157.0,0.73217,122437.0,0.7308,10253.0,0.73224,10246.0,0.73075,2799.0,0.73228,72171.0,0.7307,3944.0,0.73235,8415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:35:00,0.73203,21703.0,0.73215,6293.0,0.73196,6830.0,0.73227,3716.0,0.73195,2673.0,0.73228,1720.0,0.73193,13903.0,0.73234,2400.0,0.73191,1122.0,0.73237,6144.0,0.73185,2065.0,0.73246,6739.0,0.73184,6790.0,0.73248,1034.0,0.7318,3756.0,0.73249,1194.0,0.73176,6149.0,0.7326,10241.0,0.73172,6830.0,0.73261,1122.0,0.7317,1194.0,0.73263,6830.0,0.73168,6833.0,0.73264,660.0,0.73167,6613.0,0.73266,6142.0,0.73166,3282.0,0.7327,3944.0,0.73165,29325.0,0.73271,115.0,0.7316,3944.0,0.73274,72138.0,0.73158,2799.0,0.73278,18654.0,0.73157,6834.0,0.7328,2799.0,0.73156,213573.0,0.73286,6830.0,0.73152,131756.0,0.7329,3756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:36:00,0.73014,1833.0,0.73017,3710.0,0.73004,18251.0,0.7302,1275.0,0.73002,13940.0,0.73027,4444.0,0.72997,6889.0,0.73034,6161.0,0.72991,10441.0,0.73041,2400.0,0.7299,5695.0,0.73044,30248.0,0.72986,1510.0,0.73046,6711.0,0.72984,1370.0,0.73061,2178.0,0.72983,12178.0,0.73062,11399.0,0.72981,685.0,0.73063,6159.0,0.7298,41165.0,0.7307,3944.0,0.72977,6589.0,0.73072,7318.0,0.72973,6166.0,0.7308,82628.0,0.72969,2713.0,0.73081,8415.0,0.72962,122861.0,0.73085,134541.0,0.7296,7700.0,0.73092,6156.0,0.72957,6853.0,0.73096,3583.0,0.72955,220403.0,0.73098,10275.0,0.72951,8129.0,0.73104,121591.0,0.7295,25.0,0.7311,17675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:37:00,0.72943,2574.0,0.72944,890.0,0.72934,2742.0,0.72947,7809.0,0.72933,33746.0,0.72954,3334.0,0.7293,3756.0,0.72958,1195.0,0.72929,1510.0,0.72962,2400.0,0.72924,6830.0,0.72968,1034.0,0.72923,13955.0,0.72976,6166.0,0.72921,29692.0,0.72977,2677.0,0.72919,1122.0,0.72979,3542.0,0.72916,5627.0,0.72988,1122.0,0.72915,6171.0,0.72989,6799.0,0.72907,6739.0,0.7299,14223.0,0.729,5139.0,0.72994,6792.0,0.72898,1034.0,0.73004,2151.0,0.72897,34202.0,0.73005,13016.0,0.72895,4688.0,0.73008,82687.0,0.72888,6859.0,0.73016,9629.0,0.72887,124092.0,0.73018,125884.0,0.72886,6174.0,0.7302,8415.0,0.72885,4829.0,0.73023,2630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:38:00,0.72903,1372.0,0.72918,15428.0,0.72899,31.0,0.72921,30711.0,0.72898,2694.0,0.72922,1510.0,0.72897,14670.0,0.72925,12187.0,0.72891,6830.0,0.72928,1034.0,0.7289,3756.0,0.72935,2745.0,0.72889,5627.0,0.72936,1195.0,0.72886,6174.0,0.72945,1122.0,0.72883,13962.0,0.72947,6168.0,0.72879,3542.0,0.72948,3542.0,0.72878,1122.0,0.72952,6631.0,0.72877,3296.0,0.72954,6523.0,0.72875,6915.0,0.7296,3944.0,0.72872,213573.0,0.7297,6853.0,0.72869,1034.0,0.72972,10282.0,0.72868,2075.0,0.72975,2799.0,0.72864,3589.0,0.72976,127970.0,0.72863,7330.0,0.72982,2081.0,0.72861,9535.0,0.72983,6830.0,0.7286,3944.0,0.72989,6859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:39:00,0.72934,2742.0,0.72935,1002.0,0.72931,12186.0,0.7294,1028.0,0.72924,2548.0,0.72943,33265.0,0.72919,13955.0,0.72947,6168.0,0.72916,5627.0,0.72948,1034.0,0.72915,13001.0,0.72955,12182.0,0.7291,6886.0,0.72958,2400.0,0.72908,1122.0,0.72962,6652.0,0.729,3756.0,0.72963,1197.0,0.72898,6548.0,0.72974,1122.0,0.72893,1372.0,0.72976,6166.0,0.72892,9071.0,0.72984,3583.0,0.72891,29482.0,0.72985,6830.0,0.72889,1034.0,0.72986,72441.0,0.72886,6174.0,0.72987,3540.0,0.72883,6860.0,0.7299,14236.0,0.72882,127150.0,0.72993,2134.0,0.7288,3294.0,0.72994,121774.0,0.72877,34210.0,0.73005,6163.0,0.72876,1197.0,0.73008,24056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:40:00,0.72829,2746.0,0.7283,2142.0,0.72828,2525.0,0.72832,1028.0,0.72826,5627.0,0.72845,1750.0,0.72823,12204.0,0.7285,15795.0,0.72822,13974.0,0.72857,1034.0,0.72821,4964.0,0.7286,6176.0,0.72819,1510.0,0.72863,30677.0,0.72818,7846.0,0.72867,6668.0,0.72816,2166.0,0.72868,2787.0,0.72806,1122.0,0.72871,6713.0,0.72805,36569.0,0.72872,1122.0,0.728,4790.0,0.72882,10236.0,0.72799,15468.0,0.72889,6173.0,0.72793,8027.0,0.7289,3944.0,0.72789,4690.0,0.72897,2799.0,0.72787,122120.0,0.72899,6830.0,0.72784,8129.0,0.729,10247.0,0.7278,3944.0,0.72905,7090.0,0.72778,6703.0,0.72908,6853.0,0.72776,2799.0,0.72911,194435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:41:00,0.72754,12216.0,0.72764,5645.0,0.72751,2509.0,0.72765,3484.0,0.72743,19123.0,0.72771,1510.0,0.72742,30907.0,0.72772,3428.0,0.72741,6186.0,0.72773,6183.0,0.72739,2246.0,0.72775,3467.0,0.72738,6830.0,0.72779,3598.0,0.72736,5387.0,0.72784,7621.0,0.72735,88369.0,0.72786,2762.0,0.72731,6749.0,0.72789,2156.0,0.72728,6731.0,0.72794,3737.0,0.72727,6423.0,0.72795,3290.0,0.72726,10070.0,0.72799,6629.0,0.72721,6880.0,0.72802,6181.0,0.7272,3756.0,0.7281,10162.0,0.72717,213573.0,0.72811,6830.0,0.72716,6830.0,0.72813,6872.0,0.72712,6188.0,0.72816,3387.0,0.72707,5009.0,0.7282,3944.0,0.72706,5245.0,0.72827,7147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:42:00,0.72547,28370.0,0.72565,3484.0,0.72542,1510.0,0.72568,1028.0,0.7254,6830.0,0.72574,2400.0,0.72539,16757.0,0.72583,6199.0,0.72538,8641.0,0.72584,7545.0,0.72532,5175.0,0.72594,41263.0,0.72531,2226.0,0.72595,1122.0,0.72527,1122.0,0.72602,2194.0,0.72526,30089.0,0.7261,3944.0,0.72525,6874.0,0.72612,6197.0,0.72522,10340.0,0.72623,84976.0,0.72521,3997.0,0.72626,126209.0,0.7252,53657.0,0.7263,13978.0,0.72518,17096.0,0.72633,8415.0,0.72511,1034.0,0.72634,2799.0,0.7251,3756.0,0.72635,3825.0,0.72509,6206.0,0.72636,2644.0,0.72506,3310.0,0.72641,7392.0,0.72504,14188.0,0.72642,3310.0,0.725,3944.0,0.72644,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:43:00,0.72621,5079.0,0.72622,4012.0,0.72613,12240.0,0.72623,294.0,0.72612,2537.0,0.72625,1028.0,0.72602,14016.0,0.72628,1201.0,0.72601,6886.0,0.7263,30695.0,0.72599,4744.0,0.72633,2400.0,0.72597,1377.0,0.72635,12236.0,0.72596,15239.0,0.7264,1034.0,0.72594,30859.0,0.72641,13992.0,0.72592,2742.0,0.72651,6566.0,0.72589,1122.0,0.72655,1122.0,0.72588,6568.0,0.72665,9629.0,0.72582,9932.0,0.72666,10182.0,0.72581,35383.0,0.7267,10136.0,0.72576,2123.0,0.72676,2183.0,0.72575,6935.0,0.72682,4709.0,0.7257,3944.0,0.72683,80475.0,0.72567,14330.0,0.72684,10135.0,0.72565,6830.0,0.72686,122290.0,0.72563,3310.0,0.72692,8415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:44:00,0.7246,21926.0,0.72461,527.0,0.72457,2400.0,0.72471,3787.0,0.72454,5175.0,0.72473,1028.0,0.72453,2107.0,0.72474,1201.0,0.72452,14045.0,0.72483,2465.0,0.72449,5062.0,0.72484,30730.0,0.72444,41236.0,0.72489,7774.0,0.72441,36792.0,0.72496,7241.0,0.72438,1122.0,0.72499,2743.0,0.72436,6863.0,0.72507,1122.0,0.72434,213573.0,0.72511,6895.0,0.72432,10083.0,0.72516,1034.0,0.7243,3756.0,0.7252,3944.0,0.72428,6761.0,0.72521,2799.0,0.72426,1034.0,0.72522,10341.0,0.72423,122734.0,0.72525,6204.0,0.72422,6830.0,0.72529,14021.0,0.72417,8129.0,0.72534,6830.0,0.72415,9895.0,0.72535,3562.0,0.72414,10291.0,0.72537,72864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:45:00,0.72458,15180.0,0.72459,21.0,0.72454,1380.0,0.72467,1201.0,0.72453,12267.0,0.72469,4005.0,0.7245,11432.0,0.72474,1028.0,0.72449,1380.0,0.72476,2465.0,0.72448,1510.0,0.72481,30337.0,0.72445,37926.0,0.72483,6208.0,0.72444,19106.0,0.72486,1034.0,0.72441,6211.0,0.72487,8376.0,0.72437,1122.0,0.72495,2070.0,0.72431,2729.0,0.72502,6898.0,0.72428,6684.0,0.72504,1122.0,0.72427,9830.0,0.7251,3944.0,0.7242,7898.0,0.72512,6205.0,0.72414,17180.0,0.72518,4150.0,0.72412,6214.0,0.72519,9979.0,0.7241,3944.0,0.7252,3756.0,0.72408,6905.0,0.72521,6848.0,0.72407,122761.0,0.72522,10351.0,0.72402,3316.0,0.72524,10549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:46:00,0.72517,5145.0,0.72518,2073.0,0.72515,1510.0,0.72524,2073.0,0.72513,14034.0,0.72537,2446.0,0.72508,9897.0,0.72539,1028.0,0.72507,2428.0,0.72541,6203.0,0.72502,55.0,0.72542,294.0,0.72499,11038.0,0.72544,2446.0,0.72498,37487.0,0.72546,4108.0,0.72497,1122.0,0.72557,32227.0,0.72496,1034.0,0.72561,6742.0,0.72495,6207.0,0.72565,7597.0,0.72494,6913.0,0.72566,1034.0,0.72491,8035.0,0.7257,6200.0,0.72489,5181.0,0.72576,3808.0,0.72487,2270.0,0.72583,1122.0,0.72486,10337.0,0.72589,6830.0,0.72482,6898.0,0.72594,18410.0,0.72481,216372.0,0.72595,122443.0,0.7248,9507.0,0.72599,6198.0,0.72479,34396.0,0.72605,8415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:47:00,0.72353,2764.0,0.72356,4193.0,0.72351,7020.0,0.72362,1028.0,0.72345,7022.0,0.7237,12281.0,0.72342,1382.0,0.72371,6217.0,0.72341,5191.0,0.72372,2400.0,0.72332,16718.0,0.72374,38873.0,0.72327,4142.0,0.72375,2715.0,0.72326,7952.0,0.72386,1034.0,0.72325,13853.0,0.72389,2799.0,0.72323,2280.0,0.72391,6900.0,0.72321,6220.0,0.72393,1122.0,0.72319,6956.0,0.72395,9044.0,0.72315,10822.0,0.724,6215.0,0.72314,29791.0,0.72407,8530.0,0.72313,1383.0,0.72408,6898.0,0.72311,6940.0,0.72409,8415.0,0.72304,6915.0,0.72414,10361.0,0.72303,6830.0,0.72415,12186.0,0.723,3944.0,0.7242,80704.0,0.72297,122948.0,0.72425,122731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:48:00,0.72248,12302.0,0.72256,4214.0,0.72247,4388.0,0.72259,294.0,0.72246,2400.0,0.72271,1028.0,0.72243,14086.0,0.72272,4066.0,0.72242,2331.0,0.72273,6673.0,0.72238,6830.0,0.72279,12296.0,0.72236,30216.0,0.72282,3909.0,0.72235,2542.0,0.72284,37071.0,0.72234,8642.0,0.72289,1207.0,0.72233,2630.0,0.72292,1034.0,0.72231,11170.0,0.72302,6605.0,0.7223,3756.0,0.72304,1122.0,0.72229,2267.0,0.72306,12186.0,0.72225,5538.0,0.7231,2799.0,0.72224,2329.0,0.72311,6726.0,0.72222,3326.0,0.72312,3873.0,0.72219,6672.0,0.72313,6222.0,0.72218,34518.0,0.72315,3574.0,0.72216,4591.0,0.7232,3960.0,0.72215,12341.0,0.72324,17273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:49:00,0.72323,11171.0,0.72327,294.0,0.72321,6219.0,0.72334,2062.0,0.72317,6830.0,0.72338,1028.0,0.72314,14072.0,0.72342,39339.0,0.72313,2718.0,0.72352,3729.0,0.72305,2766.0,0.72358,2065.0,0.72304,7021.0,0.7236,8930.0,0.72303,4962.0,0.72365,6218.0,0.723,33690.0,0.7237,6829.0,0.72299,4142.0,0.72371,1122.0,0.72298,2793.0,0.72372,3809.0,0.72295,4598.0,0.72378,10380.0,0.72294,6830.0,0.7238,8236.0,0.72293,1122.0,0.72389,73042.0,0.72292,6224.0,0.72393,8415.0,0.72285,9221.0,0.72394,13113.0,0.72279,6740.0,0.72396,13021.0,0.72276,7951.0,0.72398,10166.0,0.72271,1206.0,0.72399,2799.0,0.7227,19355.0,0.724,122773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:50:00,0.72292,8278.0,0.72293,5506.0,0.72287,2766.0,0.72306,20285.0,0.72283,1383.0,0.72311,10489.0,0.72282,27491.0,0.72317,1034.0,0.72275,5323.0,0.72318,6222.0,0.72274,14080.0,0.72329,4938.0,0.72273,6830.0,0.7233,16244.0,0.72272,5194.0,0.72335,3572.0,0.72263,2427.0,0.72339,2799.0,0.72262,1122.0,0.7234,3960.0,0.72261,2743.0,0.72342,10374.0,0.72257,4142.0,0.72343,8415.0,0.72254,10705.0,0.72347,6220.0,0.72251,5656.0,0.72349,2195.0,0.72249,6830.0,0.7235,73072.0,0.72244,11649.0,0.72356,122848.0,0.72243,214779.0,0.72359,6830.0,0.7224,3756.0,0.7236,14125.0,0.72239,6873.0,0.72374,2799.0,0.72237,1034.0,0.72376,6217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:51:00,0.72477,19161.0,0.72478,2759.0,0.72474,2722.0,0.72488,3548.0,0.72473,14041.0,0.72491,3893.0,0.7247,5137.0,0.72492,6207.0,0.72466,6209.0,0.72503,2400.0,0.72464,5810.0,0.72505,12258.0,0.7246,6979.0,0.72506,30474.0,0.72458,1122.0,0.72509,8702.0,0.72455,6830.0,0.72511,20.0,0.72452,11504.0,0.72512,1206.0,0.72449,6742.0,0.72521,7239.0,0.72442,1034.0,0.72525,3562.0,0.7244,3960.0,0.72526,1122.0,0.72437,6212.0,0.72527,4196.0,0.72435,2069.0,0.72536,2070.0,0.72433,6902.0,0.72537,13969.0,0.72432,17175.0,0.7254,17115.0,0.7243,7071.0,0.7255,13918.0,0.72428,127992.0,0.72553,72856.0,0.72422,8129.0,0.72557,8415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:52:00,0.72502,2444.0,0.72517,3548.0,0.72501,13638.0,0.72518,1162.0,0.725,3739.0,0.7252,1910.0,0.72499,2602.0,0.72521,8272.0,0.72496,16794.0,0.72527,1267.0,0.72495,6207.0,0.72529,29810.0,0.72494,31672.0,0.72538,16196.0,0.72491,6906.0,0.72539,4081.0,0.7249,3960.0,0.72546,2687.0,0.72488,3391.0,0.72549,6795.0,0.72487,6830.0,0.7255,6202.0,0.72486,1122.0,0.72551,1034.0,0.72484,3562.0,0.72553,1122.0,0.72483,4886.0,0.72558,10341.0,0.72482,4561.0,0.7256,3756.0,0.72479,6843.0,0.72564,2271.0,0.72477,1202.0,0.72565,8363.0,0.72473,1034.0,0.72572,72840.0,0.7247,38156.0,0.72573,8415.0,0.72466,6209.0,0.72574,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:53:00,0.72618,2441.0,0.72639,14752.0,0.72613,3556.0,0.7264,1907.0,0.72612,14014.0,0.72646,3088.0,0.72611,6197.0,0.7265,2273.0,0.72608,2323.0,0.72652,4215.0,0.72606,3391.0,0.72658,30397.0,0.72602,2712.0,0.72662,1034.0,0.726,10343.0,0.72665,11286.0,0.72594,1201.0,0.72666,8922.0,0.72591,2272.0,0.72672,1122.0,0.7259,12298.0,0.72677,4381.0,0.72583,6830.0,0.72679,6654.0,0.72582,6199.0,0.72682,4167.0,0.72581,9922.0,0.72691,1034.0,0.72576,10327.0,0.72694,6830.0,0.72575,122477.0,0.72695,6190.0,0.72573,213573.0,0.72697,8619.0,0.72572,2646.0,0.72699,2257.0,0.7257,3960.0,0.727,8415.0,0.72564,12279.0,0.72701,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:54:00,0.72543,12252.0,0.72551,5514.0,0.7254,2400.0,0.72559,7686.0,0.72538,4866.0,0.72561,1162.0,0.72537,14029.0,0.72563,2420.0,0.72531,1122.0,0.72576,12246.0,0.72525,3391.0,0.72577,9977.0,0.72524,6204.0,0.72578,19.0,0.72523,4592.0,0.72579,12999.0,0.72521,9817.0,0.72588,2799.0,0.72518,1201.0,0.72589,1122.0,0.72517,2110.0,0.72597,6830.0,0.72514,6909.0,0.72598,2269.0,0.7251,10479.0,0.72602,1034.0,0.72509,11538.0,0.72603,8375.0,0.72507,4676.0,0.72604,3558.0,0.72506,213573.0,0.72608,6197.0,0.72502,9930.0,0.72612,10262.0,0.72499,3310.0,0.7262,11026.0,0.72496,5091.0,0.72621,6900.0,0.72495,6207.0,0.72623,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:55:00,0.72465,24684.0,0.72468,27.0,0.72462,6830.0,0.72478,2099.0,0.72461,2698.0,0.7248,3479.0,0.72457,2645.0,0.72486,2437.0,0.72456,6876.0,0.72487,7928.0,0.7245,3756.0,0.72492,7408.0,0.72448,14046.0,0.72496,4045.0,0.72447,5098.0,0.7251,2790.0,0.72446,3561.0,0.72512,2156.0,0.72445,30510.0,0.72513,4593.0,0.72443,1034.0,0.72514,4325.0,0.72442,6211.0,0.7252,6863.0,0.7244,10088.0,0.72521,6205.0,0.72439,12301.0,0.72522,10215.0,0.72438,213573.0,0.72528,2118.0,0.72436,1122.0,0.72536,72880.0,0.72433,2174.0,0.72537,8415.0,0.7243,14322.0,0.72538,17052.0,0.72424,1201.0,0.72539,122538.0,0.72418,2799.0,0.7254,17886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:56:00,0.72471,1380.0,0.72477,3928.0,0.7247,12264.0,0.72478,3341.0,0.72463,16801.0,0.72479,32220.0,0.7246,3756.0,0.72482,2460.0,0.72457,36043.0,0.72489,12261.0,0.72456,2400.0,0.72492,6231.0,0.72448,3391.0,0.72496,8241.0,0.72447,1122.0,0.72499,2705.0,0.72445,3564.0,0.725,6876.0,0.72444,6963.0,0.72504,1204.0,0.72443,3196.0,0.72509,2058.0,0.72442,6211.0,0.72513,1122.0,0.7244,3960.0,0.7252,3960.0,0.72439,10829.0,0.72521,14207.0,0.72438,221607.0,0.72522,11249.0,0.72437,4719.0,0.72531,9629.0,0.72433,34418.0,0.7254,14654.0,0.7243,6816.0,0.72546,122526.0,0.72424,10051.0,0.72548,72863.0,0.72422,3316.0,0.7255,6202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:57:00,0.72495,47977.0,0.72496,24.0,0.72489,2400.0,0.72506,2079.0,0.72486,4651.0,0.72507,3341.0,0.72482,1122.0,0.72512,2450.0,0.72478,8658.0,0.72516,2164.0,0.72476,33619.0,0.72518,2450.0,0.72475,2724.0,0.72521,6205.0,0.72474,1034.0,0.72525,11503.0,0.72472,1203.0,0.7253,6714.0,0.72471,6209.0,0.72535,4023.0,0.7247,3756.0,0.7254,8430.0,0.72468,10383.0,0.7255,7324.0,0.72467,6830.0,0.72558,10169.0,0.72461,4721.0,0.7256,10796.0,0.7246,3960.0,0.72563,8415.0,0.72458,9748.0,0.72567,3314.0,0.72453,5137.0,0.7257,19902.0,0.72452,3314.0,0.72576,10156.0,0.7245,16723.0,0.72578,10382.0,0.72445,6901.0,0.72579,6200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:58:00,0.72623,19231.0,0.72624,3341.0,0.72621,2400.0,0.72626,4027.0,0.72615,14014.0,0.72627,1162.0,0.72614,2721.0,0.72637,6195.0,0.72606,3558.0,0.72638,2481.0,0.726,1122.0,0.72642,30532.0,0.72593,6830.0,0.72648,1203.0,0.72591,5127.0,0.72651,9018.0,0.7259,14593.0,0.72659,2766.0,0.72588,3391.0,0.72663,1034.0,0.72587,6199.0,0.72665,3339.0,0.72582,1202.0,0.72666,16251.0,0.72581,2193.0,0.72669,6706.0,0.72579,6889.0,0.7267,4139.0,0.72578,122472.0,0.7268,3756.0,0.72576,10060.0,0.72683,4123.0,0.72572,3308.0,0.72684,10113.0,0.72569,10288.0,0.72686,6830.0,0.72567,6830.0,0.72688,122287.0,0.72558,16254.0,0.7269,4686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:59:00,0.72621,4848.0,0.72622,6095.0,0.72613,3777.0,0.72625,4159.0,0.72612,20865.0,0.72637,6195.0,0.72611,2400.0,0.72639,1200.0,0.72603,14367.0,0.7264,2495.0,0.726,2632.0,0.72651,4038.0,0.72598,6830.0,0.72652,4426.0,0.7259,11834.0,0.72653,2199.0,0.72588,3391.0,0.72658,6765.0,0.72587,6197.0,0.72665,1122.0,0.72585,1378.0,0.72666,16113.0,0.72584,1200.0,0.72668,122320.0,0.72566,1597.0,0.72678,72745.0,0.72562,9944.0,0.72684,8052.0,0.7256,7716.0,0.72689,8415.0,0.72559,6830.0,0.7269,3960.0,0.72558,6201.0,0.72693,9629.0,0.72556,6891.0,0.72695,6190.0,0.72555,3870.0,0.72699,2648.0,0.72554,8129.0,0.727,3756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:00:00,0.72662,2400.0,0.72674,22777.0,0.72657,2400.0,0.72678,2459.0,0.72652,6882.0,0.72679,1034.0,0.72651,2400.0,0.72683,2459.0,0.7263,6811.0,0.72687,2384.0,0.72626,2682.0,0.72689,6830.0,0.72625,6922.0,0.72691,2799.0,0.72623,14012.0,0.72692,1122.0,0.72618,3391.0,0.72694,4128.0,0.72616,6196.0,0.72695,6190.0,0.72615,2480.0,0.72699,1034.0,0.72612,9830.0,0.72702,2551.0,0.7261,3960.0,0.72703,6605.0,0.72605,5078.0,0.72706,72693.0,0.72595,219011.0,0.72707,4974.0,0.72594,9830.0,0.72719,2512.0,0.72592,122448.0,0.7272,3960.0,0.7259,3756.0,0.72721,2799.0,0.72589,6830.0,0.72722,6830.0,0.72587,6199.0,0.72723,4501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:01:00,0.72644,6737.0,0.72645,1031.0,0.72642,2590.0,0.72663,3488.0,0.72634,8491.0,0.72664,1510.0,0.72633,14010.0,0.72667,12231.0,0.7263,2400.0,0.72674,36051.0,0.72627,1377.0,0.72681,9499.0,0.72626,37646.0,0.72682,1122.0,0.72625,2400.0,0.72684,2522.0,0.72621,9429.0,0.7269,2799.0,0.72617,6195.0,0.72691,6190.0,0.72616,1034.0,0.72694,10650.0,0.72615,6368.0,0.72696,6830.0,0.72611,6830.0,0.72699,2158.0,0.7261,3756.0,0.72701,5359.0,0.72607,1200.0,0.72702,9776.0,0.72601,6886.0,0.72708,4150.0,0.726,10485.0,0.72709,10464.0,0.72598,122438.0,0.7271,76475.0,0.72594,44120.0,0.72718,8415.0,0.72593,3307.0,0.7272,24685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:02:00,0.72735,5591.0,0.72746,3864.0,0.72733,12220.0,0.72749,6185.0,0.72726,7906.0,0.72757,1510.0,0.72716,3391.0,0.72771,2400.0,0.72713,13995.0,0.72772,50197.0,0.72708,4792.0,0.72773,1122.0,0.72705,1122.0,0.72774,2197.0,0.72699,213573.0,0.72778,6183.0,0.72697,6190.0,0.72779,2689.0,0.72696,6830.0,0.72784,2233.0,0.7269,17435.0,0.7279,10069.0,0.72684,9894.0,0.72795,9629.0,0.72681,2643.0,0.72798,2713.0,0.72678,10046.0,0.728,3960.0,0.72673,130441.0,0.72802,4834.0,0.72672,72604.0,0.72807,6180.0,0.72668,6192.0,0.7281,76360.0,0.72666,10009.0,0.72813,8415.0,0.72662,53553.0,0.72814,2057.0,0.72657,6830.0,0.72818,4150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:03:00,0.72748,2749.0,0.72749,2783.0,0.72745,12218.0,0.72757,2400.0,0.72744,4945.0,0.72769,6161.0,0.72739,2526.0,0.7277,12213.0,0.72734,3391.0,0.72772,30670.0,0.72731,13992.0,0.72778,6183.0,0.72726,6187.0,0.72779,2539.0,0.72725,2441.0,0.72781,2724.0,0.72724,1034.0,0.72782,1122.0,0.7272,6676.0,0.72783,6720.0,0.72717,11759.0,0.72798,6830.0,0.72716,6830.0,0.72799,7607.0,0.72715,1122.0,0.728,5422.0,0.72712,2237.0,0.72806,74877.0,0.7271,3756.0,0.72807,6180.0,0.72702,132249.0,0.7281,13750.0,0.727,35488.0,0.72811,5242.0,0.72699,213573.0,0.72813,8415.0,0.72697,6190.0,0.7282,10790.0,0.72694,6830.0,0.72826,3302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:04:00,0.72774,11117.0,0.72775,39.0,0.72769,12213.0,0.72788,2400.0,0.72764,30017.0,0.7279,3905.0,0.7276,6830.0,0.72794,4906.0,0.72756,1374.0,0.72803,6600.0,0.72755,8868.0,0.72807,6180.0,0.72754,17378.0,0.72811,1122.0,0.72748,6884.0,0.72815,2258.0,0.72746,1122.0,0.72823,5026.0,0.72737,4974.0,0.72827,5098.0,0.72736,2075.0,0.72828,9912.0,0.72735,7864.0,0.72835,72583.0,0.72734,2799.0,0.72836,13008.0,0.72733,36548.0,0.72837,4699.0,0.72726,6187.0,0.72838,125335.0,0.72724,1200.0,0.72839,8415.0,0.72722,6875.0,0.7284,7690.0,0.72721,6587.0,0.72846,9911.0,0.7272,17602.0,0.72851,6886.0,0.72712,8129.0,0.72853,122010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:05:00,0.72812,12327.0,0.72813,1200.0,0.72805,1374.0,0.72824,29505.0,0.72804,2747.0,0.72828,4882.0,0.72802,1510.0,0.7283,12203.0,0.728,2508.0,0.72833,4783.0,0.72795,13979.0,0.72836,6178.0,0.72794,10286.0,0.7284,2738.0,0.72793,1374.0,0.72843,6599.0,0.72792,6830.0,0.72851,1122.0,0.72789,12210.0,0.72854,1034.0,0.72788,32997.0,0.72859,2145.0,0.72786,16.0,0.7286,4521.0,0.72785,1034.0,0.72864,9913.0,0.72784,6182.0,0.72865,6175.0,0.72781,6518.0,0.72868,76703.0,0.72775,1122.0,0.7287,3960.0,0.7277,3730.0,0.72871,9678.0,0.72768,5051.0,0.72875,121973.0,0.72766,8933.0,0.7288,3730.0,0.72765,3550.0,0.72882,9876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:06:00,0.72863,2745.0,0.72865,2400.0,0.72857,1373.0,0.72878,4733.0,0.72856,3871.0,0.7288,42124.0,0.72854,2704.0,0.72882,4625.0,0.72853,12199.0,0.72885,6174.0,0.7285,3730.0,0.72889,1200.0,0.72847,2663.0,0.72892,1122.0,0.72844,6830.0,0.72893,2703.0,0.72843,13970.0,0.72903,6524.0,0.72842,38356.0,0.72909,1034.0,0.72837,2588.0,0.72913,6830.0,0.72829,6881.0,0.72914,6171.0,0.72827,1122.0,0.72916,5228.0,0.72824,1200.0,0.72917,4822.0,0.72823,4150.0,0.72918,9866.0,0.72822,2799.0,0.72921,2799.0,0.72821,10019.0,0.72922,72482.0,0.72819,1034.0,0.72923,121892.0,0.72815,4796.0,0.72928,9772.0,0.72814,6830.0,0.7293,3960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:07:00,0.7287,2723.0,0.72875,3359.0,0.72867,2995.0,0.72879,6174.0,0.72864,12198.0,0.72883,2400.0,0.72848,3391.0,0.72888,30269.0,0.72847,2209.0,0.72891,4766.0,0.72845,1200.0,0.72892,12193.0,0.72843,20800.0,0.72895,2264.0,0.72842,6177.0,0.72903,9581.0,0.7284,4852.0,0.72905,1122.0,0.72835,2799.0,0.72907,1200.0,0.72834,6940.0,0.72908,6190.0,0.72831,6715.0,0.72919,1034.0,0.7283,3960.0,0.72927,72481.0,0.72828,9846.0,0.72929,9617.0,0.72824,2735.0,0.7293,3960.0,0.72823,4150.0,0.72934,6830.0,0.72822,34238.0,0.72936,9800.0,0.7282,8420.0,0.72937,6169.0,0.72814,6830.0,0.7294,3730.0,0.72813,6180.0,0.72941,5277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:08:00,0.73107,5472.0,0.7311,1200.0,0.73104,2995.0,0.73118,29562.0,0.73096,1510.0,0.73127,4528.0,0.73095,13922.0,0.73128,2400.0,0.73092,14959.0,0.73129,12153.0,0.73088,6813.0,0.73132,6600.0,0.73087,3391.0,0.73134,8852.0,0.73086,6830.0,0.7314,3288.0,0.7308,1122.0,0.73148,1122.0,0.73074,5796.0,0.73159,2222.0,0.73071,6496.0,0.7316,8332.0,0.73066,8902.0,0.73163,127643.0,0.73064,1200.0,0.7317,9817.0,0.73063,34125.0,0.73171,72250.0,0.73062,9804.0,0.73172,8415.0,0.73058,1034.0,0.73173,2636.0,0.73057,2462.0,0.73177,6867.0,0.73055,4680.0,0.73184,36943.0,0.73054,6830.0,0.73186,4411.0,0.73049,2959.0,0.73188,9792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:09:00,0.72995,867.0,0.73001,2550.0,0.72989,12177.0,0.7301,3084.0,0.72987,6165.0,0.73011,46685.0,0.72984,16738.0,0.73017,3883.0,0.72981,1510.0,0.73018,6162.0,0.72979,32115.0,0.7302,1034.0,0.72971,2148.0,0.73022,6508.0,0.7297,3730.0,0.7303,1122.0,0.72969,5607.0,0.73039,2267.0,0.72968,6830.0,0.7304,3960.0,0.72967,216236.0,0.73041,6830.0,0.72964,1122.0,0.73046,2799.0,0.72961,6514.0,0.73047,6160.0,0.72958,6167.0,0.73051,121679.0,0.72954,9719.0,0.73054,4706.0,0.72949,2234.0,0.73057,2638.0,0.7294,3960.0,0.7306,3730.0,0.72936,9788.0,0.73061,85959.0,0.72932,6830.0,0.73062,9732.0,0.72929,128052.0,0.73064,36996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:10:00,0.73029,12170.0,0.7304,2738.0,0.73028,2723.0,0.73042,25.0,0.73024,46575.0,0.73047,6160.0,0.73023,6920.0,0.73051,4913.0,0.7302,3730.0,0.73052,30082.0,0.73007,3391.0,0.73053,2400.0,0.73006,1122.0,0.73055,12166.0,0.73005,6163.0,0.73066,2802.0,0.73001,6695.0,0.7307,4994.0,0.73,1034.0,0.73071,1122.0,0.72998,2208.0,0.73072,6613.0,0.72995,1200.0,0.73076,6157.0,0.72994,6830.0,0.7309,6830.0,0.7299,13622.0,0.73092,2799.0,0.72988,3288.0,0.73098,9645.0,0.72984,2799.0,0.731,4930.0,0.72983,4150.0,0.73101,2056.0,0.72977,6851.0,0.73102,121594.0,0.72976,6166.0,0.73105,6155.0,0.72972,9653.0,0.73106,72305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:11:00,0.73094,18989.0,0.73099,6508.0,0.73093,16639.0,0.73108,6505.0,0.73092,6156.0,0.73116,4708.0,0.7309,3730.0,0.73119,2400.0,0.73086,30538.0,0.7312,14754.0,0.73082,2164.0,0.73126,2458.0,0.73081,10325.0,0.73131,6153.0,0.73075,7828.0,0.73139,2713.0,0.73069,2109.0,0.73141,2156.0,0.73067,1200.0,0.73142,1200.0,0.73064,4681.0,0.7315,3960.0,0.73063,8958.0,0.73152,6617.0,0.7306,4994.0,0.73159,2057.0,0.73058,9046.0,0.7316,6150.0,0.73057,2663.0,0.7317,19839.0,0.73054,6844.0,0.73171,72259.0,0.73053,121676.0,0.73176,8415.0,0.73051,247704.0,0.73179,6844.0,0.73044,9577.0,0.73181,6830.0,0.73039,3288.0,0.73182,4868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:12:00,0.73259,12935.0,0.73267,25.0,0.73251,2598.0,0.73276,6141.0,0.73247,13893.0,0.7328,35479.0,0.73246,2598.0,0.73281,12128.0,0.73239,2730.0,0.73285,2400.0,0.73237,3391.0,0.73288,6632.0,0.73236,6830.0,0.73292,2708.0,0.73235,2668.0,0.73299,1122.0,0.7323,30711.0,0.733,2232.0,0.73228,6931.0,0.73305,6138.0,0.73226,1122.0,0.7331,3960.0,0.73225,6145.0,0.73314,10002.0,0.73224,2359.0,0.73318,8415.0,0.7322,3730.0,0.73319,9629.0,0.73214,2799.0,0.73321,121231.0,0.73213,6829.0,0.73322,4668.0,0.73212,6830.0,0.73332,20308.0,0.73211,10138.0,0.73334,6136.0,0.7321,3960.0,0.73336,72104.0,0.73206,9997.0,0.7334,3730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:13:00,0.73174,22.0,0.73175,5466.0,0.73171,343.0,0.73185,12298.0,0.73163,14756.0,0.73186,4726.0,0.73162,13909.0,0.73189,6148.0,0.73155,30769.0,0.73199,1366.0,0.73148,6830.0,0.732,5351.0,0.73147,3391.0,0.73203,3600.0,0.73146,6795.0,0.73206,1122.0,0.73144,1122.0,0.73211,1034.0,0.7314,1200.0,0.73213,2667.0,0.73138,6152.0,0.73218,6146.0,0.73137,3284.0,0.73223,3322.0,0.73134,10009.0,0.73225,2128.0,0.73131,4679.0,0.73229,6634.0,0.7313,3730.0,0.7323,3960.0,0.73129,121549.0,0.73233,72182.0,0.73124,2083.0,0.73241,15259.0,0.73123,6684.0,0.73242,19639.0,0.73122,6830.0,0.73246,10025.0,0.73119,213573.0,0.73247,6143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:14:00,0.7324,29.0,0.73241,5462.0,0.7323,14712.0,0.73245,6143.0,0.73225,2575.0,0.73249,4882.0,0.73221,13898.0,0.7325,2047.0,0.73211,3391.0,0.73251,6970.0,0.73207,2216.0,0.73253,3600.0,0.73206,6147.0,0.73255,2548.0,0.73202,9792.0,0.73259,2241.0,0.732,4852.0,0.73265,2292.0,0.73199,6941.0,0.73267,1122.0,0.73197,6830.0,0.7327,2703.0,0.73193,4150.0,0.73271,1034.0,0.73188,9871.0,0.73274,6141.0,0.73183,121459.0,0.73279,6420.0,0.7318,3960.0,0.73291,1034.0,0.73177,6149.0,0.73296,9870.0,0.73176,2799.0,0.73302,6844.0,0.73175,213573.0,0.73303,6138.0,0.73173,6830.0,0.73308,8415.0,0.7317,43940.0,0.73309,16289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:15:00,0.73115,2462.0,0.73134,17140.0,0.73103,5562.0,0.73136,683.0,0.731,20113.0,0.73141,4572.0,0.73093,6830.0,0.73146,1122.0,0.73092,6638.0,0.7315,2400.0,0.7309,7278.0,0.73151,7836.0,0.7308,3960.0,0.73156,1034.0,0.73072,6842.0,0.73158,6151.0,0.73069,121649.0,0.7317,11740.0,0.73068,2463.0,0.73176,1034.0,0.73065,213573.0,0.73182,4649.0,0.73062,12306.0,0.73186,2119.0,0.73061,14288.0,0.73187,14178.0,0.73058,6830.0,0.73188,9822.0,0.73054,2636.0,0.73195,4906.0,0.73046,121687.0,0.73199,4680.0,0.73044,44000.0,0.732,3960.0,0.73035,6830.0,0.73202,4875.0,0.73033,4150.0,0.73203,2799.0,0.73032,5800.0,0.73204,2634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:16:00,0.73028,2797.0,0.73043,6402.0,0.73022,2509.0,0.73045,4929.0,0.73015,13937.0,0.73054,1510.0,0.73013,1370.0,0.73058,2400.0,0.73012,5105.0,0.73059,1034.0,0.73009,2451.0,0.73061,4716.0,0.73007,30505.0,0.73062,1510.0,0.73005,34148.0,0.73068,26323.0,0.73003,6164.0,0.73069,30787.0,0.73002,3391.0,0.73071,6158.0,0.73,3730.0,0.73075,2724.0,0.72999,6830.0,0.73087,2057.0,0.72993,1992.0,0.73097,9629.0,0.7299,10835.0,0.73098,18117.0,0.72989,16528.0,0.73099,1200.0,0.72974,6166.0,0.731,6155.0,0.72973,4150.0,0.73102,72320.0,0.72972,9725.0,0.7311,3960.0,0.7297,10812.0,0.73113,121576.0,0.72969,121816.0,0.73114,6850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:17:00,0.73091,2764.0,0.73092,4655.0,0.73084,12161.0,0.731,6155.0,0.73082,2540.0,0.73104,32876.0,0.73081,13924.0,0.73108,2227.0,0.73078,2053.0,0.73111,1368.0,0.73071,3391.0,0.73112,12156.0,0.7307,3730.0,0.73114,2400.0,0.73067,1034.0,0.73118,24.0,0.73064,213573.0,0.73126,2156.0,0.73063,6964.0,0.73129,6153.0,0.73062,2228.0,0.7313,6502.0,0.73061,6159.0,0.7314,9533.0,0.7306,3114.0,0.73146,1034.0,0.73058,2704.0,0.73152,12005.0,0.73055,2724.0,0.73157,9629.0,0.73052,6768.0,0.73158,6151.0,0.73051,6830.0,0.7316,3960.0,0.73049,4679.0,0.73169,8415.0,0.73044,9773.0,0.7317,9756.0,0.73042,121694.0,0.73172,79093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:18:00,0.73303,2702.0,0.73361,84729.0,0.73298,40.0,0.73364,2338.0,0.73293,6139.0,0.7337,3960.0,0.73292,6830.0,0.73371,6830.0,0.7329,13885.0,0.73376,72049.0,0.73286,3391.0,0.7338,3730.0,0.73285,243940.0,0.73385,6850.0,0.73283,2170.0,0.73386,12252.0,0.73282,6845.0,0.73387,36842.0,0.7328,1200.0,0.73389,10183.0,0.73277,34020.0,0.7339,6131.0,0.73273,1122.0,0.73394,125777.0,0.73272,6503.0,0.73396,9629.0,0.7327,3730.0,0.734,13864.0,0.73265,11500.0,0.73404,9925.0,0.73264,6142.0,0.73407,3786.0,0.7326,13889.0,0.73409,4150.0,0.73254,121342.0,0.73412,2630.0,0.73246,8129.0,0.73419,6129.0,0.73243,6830.0,0.7342,9647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:19:00,0.73319,40.0,0.7332,10938.0,0.73299,2748.0,0.73321,12122.0,0.73295,2665.0,0.73324,2400.0,0.73293,6139.0,0.73326,1510.0,0.73286,6784.0,0.73329,32987.0,0.7328,43528.0,0.7333,6572.0,0.73276,7952.0,0.73332,6136.0,0.73273,6661.0,0.73337,1200.0,0.7327,3730.0,0.73341,3318.0,0.73268,3391.0,0.73342,1034.0,0.73267,2191.0,0.73345,1122.0,0.73264,6142.0,0.7335,3960.0,0.7325,10790.0,0.73358,72063.0,0.73242,9934.0,0.73359,9629.0,0.73236,6827.0,0.73361,6134.0,0.73235,229607.0,0.73362,1034.0,0.73233,121376.0,0.73364,8415.0,0.73228,8129.0,0.73366,125561.0,0.73225,6830.0,0.73367,6511.0,0.73224,9938.0,0.73368,14597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:20:00,0.73435,8171.0,0.73436,14.0,0.7343,1510.0,0.73438,680.0,0.73427,13859.0,0.73444,4731.0,0.7342,28.0,0.73445,26.0,0.73417,6855.0,0.73448,6126.0,0.73414,29245.0,0.73454,4549.0,0.73411,3391.0,0.73457,2400.0,0.7341,3730.0,0.73472,1034.0,0.73409,6130.0,0.73475,2221.0,0.73407,7952.0,0.73477,6124.0,0.73401,1034.0,0.73479,6429.0,0.73397,5859.0,0.73484,1122.0,0.73393,6586.0,0.73488,18.0,0.7339,6154.0,0.73494,9876.0,0.73387,2799.0,0.735,60141.0,0.73386,9873.0,0.73501,71930.0,0.73384,6830.0,0.73506,14536.0,0.73381,1034.0,0.73507,4660.0,0.7338,6132.0,0.73508,10046.0,0.73377,6814.0,0.73509,10980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:21:00,0.73394,2725.0,0.73395,14939.0,0.7338,8445.0,0.73399,12109.0,0.73376,12112.0,0.73405,4765.0,0.73374,13869.0,0.73406,29638.0,0.73365,2226.0,0.73407,2400.0,0.73363,6707.0,0.7341,1200.0,0.73362,3391.0,0.73414,2691.0,0.73357,1122.0,0.73419,12554.0,0.73351,6134.0,0.73422,1034.0,0.7335,3730.0,0.73423,1122.0,0.73345,6830.0,0.73436,9643.0,0.73341,1034.0,0.73437,2138.0,0.73339,2101.0,0.73438,9773.0,0.73335,121208.0,0.7344,9751.0,0.73332,9754.0,0.73444,6850.0,0.73322,6137.0,0.73445,26.0,0.73321,1034.0,0.73448,6126.0,0.73319,8129.0,0.73458,13032.0,0.73317,6830.0,0.73459,125153.0,0.73314,9760.0,0.7346,3730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:22:00,0.73436,1040.0,0.73437,1200.0,0.73431,2753.0,0.73443,3542.0,0.73429,2520.0,0.73445,26.0,0.73428,974.0,0.73446,4670.0,0.73427,6809.0,0.73448,6126.0,0.73426,12104.0,0.73449,12100.0,0.73418,29353.0,0.7345,29650.0,0.73415,13861.0,0.73451,2400.0,0.73413,6799.0,0.73455,2400.0,0.7341,3391.0,0.7346,6661.0,0.73409,6130.0,0.73466,1122.0,0.734,1122.0,0.73472,1034.0,0.73399,1200.0,0.73475,2089.0,0.73398,6830.0,0.73477,6124.0,0.73396,2047.0,0.73478,10037.0,0.73391,1034.0,0.73488,18.0,0.7339,3730.0,0.7349,3960.0,0.73383,6554.0,0.73494,9695.0,0.7338,9733.0,0.73496,8415.0,0.73376,6814.0,0.73499,9629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:23:00,0.73563,8032.0,0.73567,3697.0,0.73547,2720.0,0.73568,2424.0,0.73546,38599.0,0.73574,2400.0,0.73542,6830.0,0.73575,4238.0,0.73541,974.0,0.73589,2400.0,0.7354,17568.0,0.73591,29322.0,0.73537,3391.0,0.73592,2285.0,0.73536,6119.0,0.73593,6114.0,0.73528,2515.0,0.73594,2400.0,0.73526,1122.0,0.73598,2750.0,0.73523,6566.0,0.73601,6547.0,0.73519,6830.0,0.73602,9695.0,0.73517,6855.0,0.7362,13564.0,0.73516,35110.0,0.73622,6112.0,0.73511,2242.0,0.73629,2255.0,0.73509,2799.0,0.7363,3730.0,0.73507,6121.0,0.73637,8415.0,0.73506,213573.0,0.73638,9628.0,0.73499,124202.0,0.73639,6830.0,0.73494,17830.0,0.7365,9706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:24:00,0.7375,2712.0,0.73751,7933.0,0.73745,12052.0,0.7376,1200.0,0.7374,5505.0,0.73761,6316.0,0.73734,2712.0,0.73764,4495.0,0.73731,13802.0,0.73767,8511.0,0.73721,2799.0,0.73769,12048.0,0.73719,3391.0,0.73771,29815.0,0.73717,6104.0,0.73776,2086.0,0.73716,1122.0,0.73779,2708.0,0.73713,6821.0,0.73787,1122.0,0.73711,6830.0,0.73795,6830.0,0.73704,1034.0,0.73796,6097.0,0.737,3730.0,0.738,9988.0,0.73696,2228.0,0.73806,8415.0,0.73692,10002.0,0.7381,3960.0,0.73691,2799.0,0.73811,323.0,0.73688,6106.0,0.73815,120419.0,0.73685,120632.0,0.73816,71618.0,0.73682,213573.0,0.73818,10002.0,0.73681,6830.0,0.73819,10980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:25:00,0.73723,3120.0,0.73725,11787.0,0.73708,5505.0,0.73728,678.0,0.73702,26.0,0.73729,7718.0,0.73694,20702.0,0.7373,20419.0,0.73689,2124.0,0.73733,1510.0,0.73688,6106.0,0.73738,6102.0,0.73686,1122.0,0.73754,2651.0,0.73675,3391.0,0.73755,1122.0,0.7367,11730.0,0.73758,1034.0,0.73667,133783.0,0.73762,3302.0,0.73665,4640.0,0.73767,6100.0,0.7366,3730.0,0.7377,7690.0,0.73659,6109.0,0.73773,71651.0,0.73656,9898.0,0.73779,11214.0,0.73653,8973.0,0.7378,2618.0,0.7365,3960.0,0.73781,6818.0,0.73638,9898.0,0.73782,9882.0,0.73635,2799.0,0.73788,3260.0,0.73632,232682.0,0.73789,2085.0,0.7363,5753.0,0.7379,13791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:26:00,0.7373,39059.0,0.73731,146466.0,0.73673,3028.0,0.73732,2338.0,0.7366,3258.0,0.73734,2799.0,0.73658,5505.0,0.73735,2727.0,0.73645,2719.0,0.73738,35697.0,0.73635,13820.0,0.7374,36667.0,0.73633,3391.0,0.73742,4874.0,0.73632,213573.0,0.73743,13800.0,0.7363,6111.0,0.73747,120531.0,0.73625,6920.0,0.73749,4150.0,0.73614,33870.0,0.73754,2703.0,0.73609,6830.0,0.73759,3818.0,0.73607,120760.0,0.73765,6696.0,0.73603,6337.0,0.73766,2190.0,0.73601,8913.0,0.73767,6100.0,0.73594,9869.0,0.73774,4221.0,0.7359,7690.0,0.73775,143376.0,0.73585,8129.0,0.73778,120480.0,0.73584,16777.0,0.73782,9753.0,0.73571,2799.0,0.7379,3730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:27:00,0.73608,4729.0,0.73609,538.0,0.73603,2991.0,0.7361,12074.0,0.73601,6141.0,0.73611,3118.0,0.73596,5627.0,0.73612,4092.0,0.73586,2157.0,0.73615,29432.0,0.73584,7875.0,0.73622,3308.0,0.73576,13831.0,0.73625,2400.0,0.73572,6116.0,0.73628,2754.0,0.73563,6596.0,0.73631,1034.0,0.73551,14927.0,0.73641,6110.0,0.7355,3730.0,0.73649,6793.0,0.73548,21318.0,0.7365,3960.0,0.73543,9348.0,0.73653,1122.0,0.7354,3960.0,0.73656,11875.0,0.73533,123680.0,0.73657,6481.0,0.7353,9812.0,0.7366,71764.0,0.7352,213573.0,0.73667,1200.0,0.73516,6830.0,0.7367,9838.0,0.73515,192665.0,0.73671,2621.0,0.73512,14013.0,0.73673,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:28:00,0.73574,8140.0,0.73575,29314.0,0.73568,27856.0,0.73577,3820.0,0.73566,2903.0,0.73581,12079.0,0.73565,1122.0,0.73587,1200.0,0.73561,2802.0,0.73588,2760.0,0.73557,13834.0,0.73602,1034.0,0.73556,12083.0,0.73606,2400.0,0.73552,2779.0,0.73607,6447.0,0.73549,2228.0,0.73611,2036.0,0.73543,6118.0,0.73612,6113.0,0.73539,6830.0,0.73618,120742.0,0.73538,2252.0,0.73619,3817.0,0.73534,6557.0,0.7362,3960.0,0.73533,1200.0,0.73628,6793.0,0.73532,8129.0,0.7363,74425.0,0.73531,2799.0,0.73632,1122.0,0.73522,6800.0,0.73638,9744.0,0.73521,213573.0,0.7364,3730.0,0.73516,6830.0,0.73641,6110.0,0.73514,6121.0,0.73642,7312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:29:00,0.73711,28.0,0.73712,2713.0,0.73709,2849.0,0.73713,1357.0,0.73706,4729.0,0.73714,17682.0,0.73692,12061.0,0.73717,1357.0,0.73689,5627.0,0.73719,30421.0,0.73688,6106.0,0.73729,2703.0,0.73686,1122.0,0.73739,2400.0,0.73679,2681.0,0.7374,6163.0,0.73677,13812.0,0.73747,6443.0,0.73676,6862.0,0.73748,6101.0,0.73675,2082.0,0.73752,2618.0,0.73674,1200.0,0.73755,36654.0,0.73669,29373.0,0.73756,1122.0,0.73664,6384.0,0.7376,6793.0,0.73663,6830.0,0.73765,71657.0,0.73662,33849.0,0.7377,3730.0,0.7366,3730.0,0.73773,7650.0,0.73659,6109.0,0.73774,120486.0,0.73649,8129.0,0.73777,6099.0,0.73647,9588.0,0.73789,8415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:30:00,0.73989,2703.0,0.7399,6757.0,0.7398,2584.0,0.73993,3786.0,0.73975,2584.0,0.73998,1510.0,0.73974,22371.0,0.74,14410.0,0.7397,2602.0,0.74006,1200.0,0.73961,4547.0,0.74009,6080.0,0.73958,6830.0,0.74016,6434.0,0.73953,1122.0,0.74018,1034.0,0.73952,2799.0,0.7402,2668.0,0.73948,6085.0,0.74023,2061.0,0.73947,6820.0,0.74029,1122.0,0.73945,13762.0,0.7403,3960.0,0.73942,2688.0,0.74034,9936.0,0.7394,3730.0,0.74038,126134.0,0.73934,8129.0,0.74051,5244.0,0.73931,2066.0,0.74052,9907.0,0.73926,9924.0,0.74054,2799.0,0.73919,6087.0,0.74055,36508.0,0.73917,120253.0,0.74061,71388.0,0.73916,6500.0,0.74067,6075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:31:00,0.73778,5422.0,0.73779,1762.0,0.73768,29630.0,0.73786,1200.0,0.73767,1510.0,0.73789,3837.0,0.73766,6767.0,0.73811,6096.0,0.73761,54.0,0.73812,1034.0,0.73759,2176.0,0.73815,2730.0,0.73758,13797.0,0.73817,2400.0,0.73755,1122.0,0.73818,6588.0,0.7375,6830.0,0.73819,2054.0,0.73746,29358.0,0.73826,1122.0,0.73745,4924.0,0.73827,123624.0,0.73744,2738.0,0.7383,3730.0,0.73735,6781.0,0.73836,10166.0,0.73729,8129.0,0.7384,6094.0,0.73726,6619.0,0.73846,7479.0,0.73722,2799.0,0.73854,10168.0,0.73719,6830.0,0.73855,36607.0,0.73716,6104.0,0.73857,120351.0,0.7371,15096.0,0.73859,4150.0,0.73709,6783.0,0.73869,8890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:32:00,0.73898,50.0,0.73899,16198.0,0.73858,4699.0,0.739,8628.0,0.73856,5627.0,0.73901,1899.0,0.73838,14904.0,0.73902,1510.0,0.73837,12924.0,0.73903,7067.0,0.73828,6836.0,0.7391,6628.0,0.73824,6504.0,0.73912,2156.0,0.73818,10141.0,0.73928,9580.0,0.73814,8129.0,0.73932,6086.0,0.73808,12926.0,0.73937,36558.0,0.738,14047.0,0.7394,71477.0,0.73796,33783.0,0.73944,10146.0,0.73795,9658.0,0.73948,4637.0,0.73792,124607.0,0.73949,4150.0,0.73786,2799.0,0.7395,13761.0,0.73782,10146.0,0.73951,8415.0,0.7378,213573.0,0.73958,20.0,0.73779,691.0,0.73959,2799.0,0.73778,6830.0,0.7396,3730.0,0.73773,71477.0,0.73961,6084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:33:00,0.73919,36989.0,0.7393,1200.0,0.73913,8172.0,0.7394,1917.0,0.739,7656.0,0.73947,1862.0,0.73899,2666.0,0.73948,1764.0,0.73896,11768.0,0.73953,29562.0,0.73895,16328.0,0.73958,20.0,0.73894,30387.0,0.73961,6084.0,0.7389,1034.0,0.73962,2643.0,0.73885,6532.0,0.73972,6584.0,0.73884,1200.0,0.73973,2400.0,0.73881,120312.0,0.7398,3960.0,0.73872,10134.0,0.7399,6081.0,0.7387,1088.0,0.73993,5752.0,0.73868,13598.0,0.73998,10146.0,0.73866,6092.0,0.73999,4150.0,0.73862,2799.0,0.74,3730.0,0.7386,3730.0,0.74001,14.0,0.73859,33756.0,0.74002,36548.0,0.73857,65.0,0.74005,122909.0,0.73854,10140.0,0.74016,10105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:34:00,0.74045,3702.0,0.74046,902.0,0.74041,2797.0,0.74056,11643.0,0.74036,14796.0,0.74059,3932.0,0.7403,13746.0,0.74071,5102.0,0.74026,5627.0,0.74072,7275.0,0.74024,1122.0,0.74076,2400.0,0.74021,2030.0,0.74077,7108.0,0.74014,29958.0,0.74082,976.0,0.74011,6080.0,0.7409,5901.0,0.74005,6431.0,0.74092,28984.0,0.74004,6713.0,0.74094,1122.0,0.74003,213573.0,0.74097,1034.0,0.73994,120128.0,0.741,6781.0,0.73989,8129.0,0.74101,6536.0,0.73988,6830.0,0.74106,6462.0,0.73982,6082.0,0.74108,2799.0,0.7398,13852.0,0.7411,123670.0,0.73965,2799.0,0.74117,1034.0,0.73964,120177.0,0.74123,3208.0,0.73962,10132.0,0.74124,10121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:35:00,0.73968,13936.0,0.73979,3741.0,0.73964,2584.0,0.73983,1200.0,0.73963,12016.0,0.73988,29724.0,0.7396,5627.0,0.73996,8763.0,0.73959,6830.0,0.74001,14.0,0.73957,13760.0,0.74002,1034.0,0.73953,709.0,0.74004,2400.0,0.73952,1122.0,0.74016,10138.0,0.73949,6725.0,0.74023,1122.0,0.73948,2715.0,0.74025,6079.0,0.73945,6411.0,0.7403,5901.0,0.73941,2041.0,0.74031,6253.0,0.73939,6762.0,0.74034,10135.0,0.73938,29798.0,0.74036,2612.0,0.7393,6830.0,0.74039,2243.0,0.73926,1200.0,0.74045,2799.0,0.73924,6087.0,0.74047,4628.0,0.7392,3730.0,0.74048,36513.0,0.73916,128384.0,0.74049,195590.0,0.7391,5901.0,0.7405,3730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:36:00,0.7398,2502.0,0.73986,5299.0,0.73976,5627.0,0.73992,14216.0,0.73971,5771.0,0.73996,10010.0,0.73967,8222.0,0.74,1351.0,0.73966,2652.0,0.74001,14.0,0.73965,33709.0,0.7401,2400.0,0.73959,14881.0,0.74016,2731.0,0.73953,6084.0,0.74019,6419.0,0.73946,213573.0,0.74025,6079.0,0.73944,2153.0,0.74032,1034.0,0.73943,6830.0,0.74035,2799.0,0.7394,3730.0,0.74038,1122.0,0.73935,9535.0,0.7405,5901.0,0.73933,8129.0,0.74052,10133.0,0.7393,5901.0,0.74054,6076.0,0.73928,120235.0,0.74059,71369.0,0.73924,6087.0,0.74068,36503.0,0.73913,6830.0,0.74069,2106.0,0.73908,10140.0,0.7407,13867.0,0.73906,120271.0,0.74075,8415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:37:00,0.73843,54044.0,0.73844,2708.0,0.73842,6891.0,0.73863,3721.0,0.7384,2680.0,0.73872,6091.0,0.73838,1510.0,0.73877,30503.0,0.73837,6094.0,0.73882,1200.0,0.73835,1122.0,0.73883,151.0,0.73833,5627.0,0.73895,2638.0,0.7383,13783.0,0.739,5901.0,0.73827,29395.0,0.73901,6089.0,0.7382,6830.0,0.73903,1122.0,0.73816,2112.0,0.73907,2799.0,0.73815,1200.0,0.73908,16627.0,0.7381,1034.0,0.73917,120253.0,0.73808,6096.0,0.7392,3730.0,0.73805,6377.0,0.73925,8081.0,0.738,13882.0,0.73926,10030.0,0.73794,3218.0,0.73927,2241.0,0.73791,8129.0,0.7393,6086.0,0.7379,5901.0,0.73935,71504.0,0.73789,6830.0,0.73937,36568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:38:00,0.73799,22.0,0.738,6325.0,0.73794,1513.0,0.73801,960.0,0.73789,12045.0,0.73805,4044.0,0.7378,5627.0,0.7381,6096.0,0.73779,6099.0,0.73811,30273.0,0.73778,2752.0,0.73812,2021.0,0.73772,1122.0,0.73814,14688.0,0.7377,13794.0,0.73815,3828.0,0.73766,1034.0,0.73819,1200.0,0.73765,6442.0,0.73833,2649.0,0.73761,6852.0,0.73835,2206.0,0.7376,10560.0,0.73836,1034.0,0.73753,2189.0,0.73839,7216.0,0.73751,6779.0,0.73847,6369.0,0.7375,6101.0,0.73854,10023.0,0.73746,10030.0,0.73861,7541.0,0.7374,10540.0,0.73866,120336.0,0.73738,8129.0,0.73868,6091.0,0.73735,5347.0,0.7387,81193.0,0.73732,213573.0,0.73872,10048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:39:00,0.73705,5428.0,0.73706,16.0,0.73701,1310.0,0.73712,960.0,0.737,2649.0,0.73713,3902.0,0.73696,2411.0,0.73714,1200.0,0.73695,12060.0,0.73718,14456.0,0.73692,6104.0,0.73719,30466.0,0.73688,6830.0,0.73723,6103.0,0.73687,5627.0,0.73727,14.0,0.73681,1122.0,0.73736,7351.0,0.7368,13811.0,0.7374,2729.0,0.73677,29390.0,0.73741,7940.0,0.73674,4823.0,0.73749,1122.0,0.73672,6746.0,0.73752,6101.0,0.73666,1034.0,0.73758,5032.0,0.73665,6451.0,0.73764,10027.0,0.73664,6830.0,0.73767,120498.0,0.73663,6108.0,0.7377,5901.0,0.7366,3730.0,0.73777,71659.0,0.73656,12074.0,0.73779,6767.0,0.73651,9587.0,0.7378,3730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:40:00,0.73648,2778.0,0.73649,4508.0,0.73647,1310.0,0.73653,4820.0,0.7364,2400.0,0.73657,1200.0,0.73638,12069.0,0.73659,30536.0,0.73634,11738.0,0.73661,2476.0,0.73633,4949.0,0.73664,12065.0,0.7363,13821.0,0.73665,6108.0,0.73628,6816.0,0.73671,8594.0,0.73627,32241.0,0.73676,1034.0,0.73626,1122.0,0.7368,2690.0,0.73624,213573.0,0.73685,6562.0,0.7362,6830.0,0.73692,9942.0,0.73616,9629.0,0.73693,1122.0,0.73611,1200.0,0.73694,6106.0,0.73606,6478.0,0.73698,8473.0,0.73605,6113.0,0.737,5901.0,0.73602,9942.0,0.7371,13670.0,0.73601,4786.0,0.73712,71700.0,0.736,3730.0,0.73716,120581.0,0.73598,4938.0,0.73717,2216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:41:00,0.73885,2707.0,0.73905,14.0,0.73875,21951.0,0.73907,2517.0,0.73873,5108.0,0.73916,2050.0,0.73872,24862.0,0.73926,10506.0,0.73871,1510.0,0.7393,5901.0,0.7387,676.0,0.73935,6518.0,0.73869,6091.0,0.73946,4639.0,0.73867,1510.0,0.73947,3508.0,0.73861,2689.0,0.73955,6084.0,0.73858,8426.0,0.7396,11794.0,0.73856,7574.0,0.73962,10106.0,0.73851,1122.0,0.73969,120169.0,0.73847,213573.0,0.73971,36560.0,0.73844,8129.0,0.73977,8415.0,0.73843,8030.0,0.73979,6830.0,0.73841,6771.0,0.7398,10145.0,0.7384,6094.0,0.73981,7216.0,0.73837,1693.0,0.73984,6082.0,0.73836,1034.0,0.7399,10215.0,0.73832,6768.0,0.73999,7994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:42:00,0.73958,5408.0,0.73959,54.0,0.73957,1310.0,0.73964,4116.0,0.73953,5765.0,0.73972,1200.0,0.73951,1510.0,0.73975,12014.0,0.73946,12019.0,0.73977,2443.0,0.73942,6861.0,0.73984,6082.0,0.73941,5627.0,0.73985,6459.0,0.7394,13763.0,0.73986,1034.0,0.73937,2111.0,0.73988,2730.0,0.73935,30102.0,0.74001,1136.0,0.73934,2762.0,0.74008,2799.0,0.73933,1122.0,0.7401,5901.0,0.73931,6830.0,0.74011,6766.0,0.73927,6087.0,0.74012,2616.0,0.7391,3730.0,0.74013,6080.0,0.73908,10126.0,0.74016,10135.0,0.73907,6765.0,0.74017,3215.0,0.73906,30443.0,0.74018,71419.0,0.73905,2799.0,0.74019,6830.0,0.73903,220403.0,0.7402,7870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:43:00,0.73863,3698.0,0.73864,4753.0,0.7386,1310.0,0.73873,2636.0,0.73856,2767.0,0.73881,12030.0,0.73854,5627.0,0.73884,1200.0,0.73848,13780.0,0.73885,27.0,0.73842,28583.0,0.73887,1034.0,0.7384,6094.0,0.7389,6088.0,0.73836,2058.0,0.73892,2650.0,0.73835,6830.0,0.73898,1122.0,0.73829,30385.0,0.73906,10399.0,0.73827,1034.0,0.73907,1034.0,0.73826,6860.0,0.73908,10152.0,0.7382,3730.0,0.7391,5901.0,0.73816,7857.0,0.73913,6532.0,0.73815,213573.0,0.73914,2616.0,0.73812,14959.0,0.73919,6087.0,0.73811,6096.0,0.73926,81658.0,0.73808,6348.0,0.73928,6830.0,0.73807,120433.0,0.73929,2799.0,0.738,16042.0,0.7393,3730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:44:00,0.73773,652.0,0.73774,322.0,0.73769,13795.0,0.73781,322.0,0.73766,2400.0,0.73787,2579.0,0.73758,5627.0,0.73803,6097.0,0.73757,69698.0,0.73805,1200.0,0.73755,29844.0,0.73807,7560.0,0.73753,6101.0,0.73812,12041.0,0.73752,2144.0,0.73813,2203.0,0.73751,5208.0,0.73814,2036.0,0.73747,7878.0,0.73815,1510.0,0.73738,6448.0,0.73816,4425.0,0.73737,7864.0,0.73817,1034.0,0.7373,2799.0,0.73819,29138.0,0.73729,9854.0,0.7382,979.0,0.73728,10108.0,0.7383,2741.0,0.73724,9325.0,0.73832,6094.0,0.73723,213573.0,0.73836,10091.0,0.73722,8129.0,0.73841,6982.0,0.7372,6536.0,0.73842,6830.0,0.73717,120580.0,0.73843,6502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:45:00,0.73715,2700.0,0.73716,41.0,0.73701,9544.0,0.7372,4006.0,0.737,5242.0,0.73723,2617.0,0.73699,29017.0,0.73724,1200.0,0.73698,2400.0,0.73728,12055.0,0.73695,6106.0,0.73729,3868.0,0.73694,29178.0,0.73737,1034.0,0.73692,2799.0,0.73739,7784.0,0.7369,16110.0,0.73745,6102.0,0.73686,1122.0,0.73754,1122.0,0.73682,13522.0,0.73755,6393.0,0.73674,6830.0,0.73757,7471.0,0.73672,4705.0,0.73759,2156.0,0.73668,6787.0,0.73769,71657.0,0.73667,82085.0,0.7377,9631.0,0.73666,6108.0,0.73772,120490.0,0.73664,8129.0,0.73774,16019.0,0.7366,3730.0,0.73777,4648.0,0.73658,2079.0,0.73778,6830.0,0.73657,6025.0,0.73782,9955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:46:00,0.74027,6979.0,0.74028,7682.0,0.74011,2606.0,0.74029,1707.0,0.74009,2677.0,0.74031,1510.0,0.74001,5627.0,0.74035,12005.0,0.73999,6830.0,0.7404,2400.0,0.73998,6081.0,0.7405,9700.0,0.73994,13753.0,0.74056,9369.0,0.73991,1122.0,0.74066,1122.0,0.73989,6718.0,0.74074,6395.0,0.73981,30268.0,0.74076,6830.0,0.7398,3611.0,0.74078,6766.0,0.73977,6465.0,0.74083,2799.0,0.73971,2135.0,0.74085,6074.0,0.7397,6830.0,0.74087,121011.0,0.73969,6083.0,0.74088,46610.0,0.73962,10114.0,0.74089,74572.0,0.7396,5901.0,0.7409,6907.0,0.73955,8129.0,0.741,2170.0,0.73954,2799.0,0.74104,8415.0,0.73952,4150.0,0.74105,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:47:00,0.74042,2701.0,0.74043,3252.0,0.74032,14891.0,0.74045,1210.0,0.74029,14406.0,0.74049,29955.0,0.74027,6078.0,0.74055,14431.0,0.7402,29783.0,0.74057,1200.0,0.74018,13748.0,0.74063,6075.0,0.74017,6834.0,0.74072,2090.0,0.74015,1122.0,0.74073,6509.0,0.74014,5351.0,0.74086,1122.0,0.74013,1351.0,0.74087,2799.0,0.74012,6830.0,0.74088,10117.0,0.7401,3611.0,0.7409,5901.0,0.74001,1200.0,0.74092,6073.0,0.73998,6081.0,0.74097,119961.0,0.73997,6547.0,0.741,3611.0,0.7399,2152.0,0.74103,6768.0,0.73981,2799.0,0.74104,71343.0,0.7398,9977.0,0.74105,43314.0,0.73979,6830.0,0.74106,10031.0,0.73978,6758.0,0.7411,692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:48:00,0.74102,2699.0,0.74103,1210.0,0.74099,12213.0,0.74114,1749.0,0.74096,11995.0,0.74115,1606.0,0.74086,1122.0,0.74117,3600.0,0.74085,6074.0,0.74124,29242.0,0.74082,6275.0,0.74125,11990.0,0.7408,33349.0,0.74129,6070.0,0.74078,13737.0,0.74133,1034.0,0.74075,5351.0,0.74144,2740.0,0.74073,2799.0,0.7415,5901.0,0.7407,13706.0,0.74154,2122.0,0.74061,1034.0,0.74155,1122.0,0.74057,2081.0,0.74158,6068.0,0.74056,6076.0,0.7416,10059.0,0.74052,10060.0,0.74161,6231.0,0.74048,6752.0,0.74166,71273.0,0.74047,120042.0,0.74168,6830.0,0.74043,2799.0,0.74169,119845.0,0.7404,5901.0,0.74171,9537.0,0.74034,10065.0,0.74178,10072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:49:00,0.74098,11994.0,0.741,1179.0,0.74089,2400.0,0.74101,1179.0,0.74085,6132.0,0.74103,3273.0,0.74079,13737.0,0.74106,1210.0,0.74078,3290.0,0.74113,1812.0,0.74073,4339.0,0.74118,2507.0,0.74071,6792.0,0.74122,1200.0,0.74066,213573.0,0.74129,6070.0,0.74057,120026.0,0.74136,2710.0,0.74056,6076.0,0.74141,6287.0,0.74053,1200.0,0.74143,1034.0,0.7405,12721.0,0.7415,5901.0,0.74047,6295.0,0.74156,1122.0,0.74046,9629.0,0.74158,6068.0,0.74045,33668.0,0.7416,10063.0,0.74034,10053.0,0.74168,2096.0,0.7403,8129.0,0.74169,6830.0,0.74027,6078.0,0.7417,3611.0,0.7402,6830.0,0.74171,2612.0,0.74017,120091.0,0.74178,16822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:50:00,0.74041,15489.0,0.74042,2616.0,0.74036,11169.0,0.74051,1200.0,0.74035,2427.0,0.7407,4225.0,0.74034,1510.0,0.74071,1658.0,0.74032,1122.0,0.74082,6074.0,0.74028,13746.0,0.74092,6478.0,0.74027,6078.0,0.741,1122.0,0.74023,13358.0,0.74101,9532.0,0.74022,2766.0,0.74106,10107.0,0.74021,3296.0,0.74109,9029.0,0.74017,7800.0,0.7411,119940.0,0.74013,6830.0,0.74111,6071.0,0.73998,6081.0,0.74119,4629.0,0.73997,6554.0,0.74124,10103.0,0.73993,9480.0,0.74125,2799.0,0.73992,6757.0,0.74126,119914.0,0.73989,2799.0,0.74128,3460.0,0.73988,6830.0,0.7413,71338.0,0.73983,3214.0,0.74131,8415.0,0.7398,11302.0,0.74138,39380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:51:00,0.74063,1510.0,0.74076,1394.0,0.74062,3552.0,0.74086,675.0,0.74059,12001.0,0.74087,10525.0,0.74056,6076.0,0.74089,1510.0,0.74049,4339.0,0.74101,1122.0,0.74045,6481.0,0.74107,1034.0,0.7404,13744.0,0.74108,3296.0,0.74033,1122.0,0.74111,6071.0,0.74032,6830.0,0.7412,5901.0,0.74027,7112.0,0.74122,8375.0,0.74021,213573.0,0.7413,6768.0,0.7402,5901.0,0.74132,129661.0,0.74016,10083.0,0.74139,2799.0,0.74013,4630.0,0.7414,6069.0,0.74012,2799.0,0.74141,8415.0,0.74009,2227.0,0.74142,16905.0,0.74007,8030.0,0.74144,3175.0,0.74003,8129.0,0.74146,3212.0,0.73998,16165.0,0.74151,71328.0,0.7399,3611.0,0.74153,13723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:52:00,0.74169,6195.0,0.74199,3786.0,0.74154,4339.0,0.74208,5534.0,0.74143,6069.0,0.74209,49625.0,0.74141,26037.0,0.74218,974.0,0.74139,13726.0,0.74219,13358.0,0.74128,13235.0,0.74223,1034.0,0.74127,6830.0,0.74227,6061.0,0.7412,3611.0,0.74236,1347.0,0.74119,2799.0,0.74241,6757.0,0.74114,6071.0,0.74243,3833.0,0.74111,8129.0,0.74249,8415.0,0.7411,5901.0,0.7425,81260.0,0.74109,674.0,0.74252,5632.0,0.74099,6830.0,0.74253,13705.0,0.74095,213573.0,0.74255,10733.0,0.74089,119974.0,0.74256,6060.0,0.74088,10065.0,0.74261,36400.0,0.74085,77272.0,0.74263,1034.0,0.74084,2799.0,0.74265,2791.0,0.74081,4150.0,0.74268,10062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:53:00,0.74303,16307.0,0.74309,27122.0,0.74298,6056.0,0.74313,1593.0,0.74293,2692.0,0.74314,2799.0,0.74289,13698.0,0.74323,3091.0,0.7428,11070.0,0.74324,1536.0,0.74279,29853.0,0.74329,2400.0,0.74273,6830.0,0.74337,2061.0,0.74272,6694.0,0.74342,6188.0,0.7427,1122.0,0.74343,6053.0,0.74269,6059.0,0.74348,1122.0,0.7426,5901.0,0.74358,9982.0,0.74258,6222.0,0.74367,1007.0,0.74253,2838.0,0.74369,4150.0,0.74251,1200.0,0.7437,5901.0,0.7425,9981.0,0.74372,6050.0,0.74246,6734.0,0.74376,18394.0,0.74245,213573.0,0.74378,71097.0,0.74243,42.0,0.7438,3611.0,0.74242,2045.0,0.74381,9272.0,0.7424,9672.0,0.74384,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:54:00,0.74644,3105.0,0.74647,9461.0,0.74636,3928.0,0.74657,1206.0,0.74625,6030.0,0.74658,1318.0,0.74624,3853.0,0.74671,1122.0,0.74616,2681.0,0.74673,3430.0,0.74615,42.0,0.74674,13942.0,0.74609,6830.0,0.74676,26450.0,0.74608,6767.0,0.74679,1034.0,0.74599,4339.0,0.74685,4138.0,0.74598,7902.0,0.74688,2717.0,0.74597,213573.0,0.7469,1821.0,0.74596,19674.0,0.74693,3768.0,0.74592,1122.0,0.74697,6830.0,0.7459,9952.0,0.74698,3837.0,0.74586,25910.0,0.74699,118994.0,0.74584,6830.0,0.747,3611.0,0.7458,5901.0,0.74708,8415.0,0.74574,12198.0,0.74709,1200.0,0.74567,6034.0,0.7471,70770.0,0.74566,119207.0,0.74715,6757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:55:00,0.7444,2944.0,0.74461,2150.0,0.74437,6717.0,0.74471,5749.0,0.74418,24090.0,0.74472,26253.0,0.74403,213573.0,0.74475,10338.0,0.74401,4339.0,0.74476,2799.0,0.74398,1122.0,0.74477,27584.0,0.74395,3194.0,0.74479,1510.0,0.74394,16894.0,0.7448,1034.0,0.7439,6224.0,0.74481,1122.0,0.74389,6049.0,0.74487,6418.0,0.74381,119503.0,0.74491,2621.0,0.7438,3611.0,0.74499,13587.0,0.74376,10069.0,0.74501,70947.0,0.74371,13779.0,0.74509,8415.0,0.7437,5901.0,0.74518,36283.0,0.7436,6051.0,0.74519,4627.0,0.74358,18197.0,0.7452,19581.0,0.74354,70947.0,0.74521,11351.0,0.74333,12857.0,0.74526,6830.0,0.74332,119582.0,0.74538,129317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:56:00,0.7418,2696.0,0.74181,28356.0,0.74179,9436.0,0.74191,13013.0,0.74172,3014.0,0.74196,1200.0,0.74165,1510.0,0.74199,2400.0,0.74161,2208.0,0.74208,5349.0,0.74157,6068.0,0.74217,1122.0,0.74155,11407.0,0.7422,14389.0,0.74146,2755.0,0.7423,2799.0,0.74144,1122.0,0.74231,6830.0,0.74133,1200.0,0.74232,46522.0,0.74132,6740.0,0.74238,6202.0,0.74128,6070.0,0.74239,71218.0,0.74127,13575.0,0.74246,2242.0,0.74126,81874.0,0.74247,2093.0,0.74124,10109.0,0.7425,10106.0,0.74121,6239.0,0.74252,15168.0,0.74117,2799.0,0.74255,11392.0,0.74111,9598.0,0.74259,4150.0,0.7411,3611.0,0.7426,6830.0,0.74108,3205.0,0.74262,3205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:57:00,0.74328,46.0,0.74329,27787.0,0.74297,2743.0,0.7433,4003.0,0.74284,11388.0,0.74331,3073.0,0.74282,2693.0,0.74332,5299.0,0.74274,4339.0,0.74333,4248.0,0.74273,6058.0,0.74335,7175.0,0.74267,2061.0,0.74336,27454.0,0.74266,6815.0,0.74337,3782.0,0.74264,1122.0,0.7434,6479.0,0.7426,213573.0,0.74344,2242.0,0.74259,6432.0,0.74345,9629.0,0.74255,33571.0,0.7435,5901.0,0.74252,119711.0,0.74359,3777.0,0.74244,6061.0,0.74362,5005.0,0.74241,6830.0,0.74363,71080.0,0.7424,3611.0,0.74365,6747.0,0.74232,137959.0,0.74371,8415.0,0.7423,6592.0,0.74377,2799.0,0.74221,4150.0,0.74379,36351.0,0.7422,9570.0,0.74385,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:58:00,0.74094,6748.0,0.74095,1249.0,0.74081,6830.0,0.741,29380.0,0.7408,3910.0,0.74108,9246.0,0.74079,11998.0,0.74115,130.0,0.74078,20977.0,0.74117,1034.0,0.7407,6075.0,0.74118,5355.0,0.74069,5201.0,0.74137,2799.0,0.74066,1122.0,0.74138,1122.0,0.74058,6830.0,0.7414,5901.0,0.74057,2149.0,0.74141,6556.0,0.74051,10010.0,0.74145,5343.0,0.74042,1200.0,0.74146,6069.0,0.74041,6077.0,0.74148,37588.0,0.74039,6502.0,0.74149,4067.0,0.74037,1034.0,0.74152,15245.0,0.74034,10121.0,0.74154,2024.0,0.74032,6753.0,0.74159,4150.0,0.74031,124697.0,0.7416,10121.0,0.7403,5901.0,0.74162,119856.0,0.74025,6830.0,0.74165,71285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:59:00,0.74079,6830.0,0.74094,2521.0,0.74074,11420.0,0.74095,6748.0,0.74071,5100.0,0.74098,1765.0,0.7407,18074.0,0.74104,1200.0,0.74067,11626.0,0.74106,11993.0,0.74066,1122.0,0.74115,18.0,0.74059,6350.0,0.74116,2741.0,0.74057,4339.0,0.74117,7105.0,0.74056,6830.0,0.74118,5219.0,0.7405,3611.0,0.7413,4070.0,0.74048,9656.0,0.74133,2799.0,0.74042,6752.0,0.74136,1122.0,0.74041,8253.0,0.74146,2555.0,0.74039,1200.0,0.74149,6517.0,0.74037,1034.0,0.7415,5901.0,0.7403,5901.0,0.74151,119874.0,0.74027,6754.0,0.74152,71271.0,0.74026,120076.0,0.74154,4947.0,0.74025,6830.0,0.74157,2126.0,0.74023,3208.0,0.74162,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:00:00,0.74028,12006.0,0.74042,6752.0,0.74022,2702.0,0.74045,2773.0,0.74021,2071.0,0.74056,36507.0,0.74017,1510.0,0.74057,2745.0,0.74015,4339.0,0.74063,3396.0,0.74013,1122.0,0.74076,2703.0,0.74012,6080.0,0.74079,4092.0,0.7401,52577.0,0.7408,5901.0,0.74009,6490.0,0.74082,1122.0,0.74007,1200.0,0.74083,1200.0,0.74005,23833.0,0.74091,9230.0,0.74004,1034.0,0.74092,7831.0,0.74001,18261.0,0.74093,1862.0,0.74,12116.0,0.741,3611.0,0.73999,222833.0,0.74101,1796.0,0.73997,4647.0,0.74102,1752.0,0.73986,4629.0,0.74106,12925.0,0.73984,4514.0,0.74107,6545.0,0.73983,6082.0,0.74108,119943.0,0.73982,9261.0,0.74111,79753.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:01:00,0.74012,7590.0,0.74029,12158.0,0.74009,12009.0,0.7403,25570.0,0.74005,4978.0,0.74032,1200.0,0.74,4339.0,0.74034,6078.0,0.73996,11432.0,0.74039,2689.0,0.73994,25597.0,0.74041,14404.0,0.73993,2682.0,0.74051,1923.0,0.73989,7961.0,0.74056,6525.0,0.73988,6436.0,0.74058,4032.0,0.73987,6830.0,0.74059,4102.0,0.73983,6082.0,0.74063,6075.0,0.73981,6763.0,0.74066,8500.0,0.7398,3611.0,0.74067,1122.0,0.7397,5901.0,0.74068,2204.0,0.73969,6346.0,0.74076,2799.0,0.73962,10131.0,0.74078,36498.0,0.73961,8129.0,0.7408,5901.0,0.7396,127013.0,0.74081,10042.0,0.73959,4640.0,0.74082,119985.0,0.73954,6084.0,0.74087,71353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:02:00,0.73998,12011.0,0.74014,5606.0,0.73992,2665.0,0.74017,53590.0,0.73988,2400.0,0.7402,26988.0,0.73986,6797.0,0.74021,1200.0,0.73985,19904.0,0.74022,2669.0,0.73981,2400.0,0.74027,12006.0,0.73978,7864.0,0.74034,6078.0,0.73967,11436.0,0.74052,4104.0,0.73966,2489.0,0.74055,2082.0,0.7396,3611.0,0.74057,2210.0,0.73957,1122.0,0.7406,5901.0,0.73955,6830.0,0.74063,6075.0,0.73952,4575.0,0.74064,2799.0,0.73951,2799.0,0.7407,10130.0,0.7395,5901.0,0.74071,4507.0,0.73949,3461.0,0.74079,15245.0,0.73947,2338.0,0.74081,18168.0,0.73941,2249.0,0.74082,191347.0,0.73935,16900.0,0.74083,6764.0,0.73934,18972.0,0.74084,12186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:03:00,0.73846,53.0,0.73847,10905.0,0.73839,53.0,0.73848,8867.0,0.73833,18808.0,0.7385,2894.0,0.73821,6830.0,0.73856,6092.0,0.73818,7435.0,0.7386,2702.0,0.73816,1510.0,0.73861,22706.0,0.73815,2400.0,0.73867,5671.0,0.73812,3366.0,0.73869,1200.0,0.73811,1355.0,0.7387,1122.0,0.7381,2400.0,0.73874,6787.0,0.73809,1497.0,0.73884,6830.0,0.73807,1553.0,0.73885,6090.0,0.73802,9460.0,0.7389,22181.0,0.73801,1122.0,0.73891,6312.0,0.73798,6830.0,0.73895,11448.0,0.73796,11463.0,0.73905,6765.0,0.73793,33775.0,0.73908,10152.0,0.7379,3611.0,0.73909,4631.0,0.73788,2799.0,0.7391,32956.0,0.73785,285081.0,0.73912,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:04:00,0.73739,3221.0,0.73753,9060.0,0.73736,12053.0,0.73761,9489.0,0.73734,1200.0,0.73762,23825.0,0.7373,3611.0,0.73764,1510.0,0.73725,1034.0,0.73766,6052.0,0.73718,1357.0,0.73769,6100.0,0.7371,5901.0,0.7377,12186.0,0.73707,120596.0,0.73775,2223.0,0.73706,3810.0,0.73779,1122.0,0.73704,13629.0,0.73785,9629.0,0.73703,215895.0,0.73786,2673.0,0.73695,69364.0,0.73798,6097.0,0.73694,2150.0,0.73799,1200.0,0.73692,21645.0,0.73802,11462.0,0.73686,3237.0,0.73805,8415.0,0.73684,6482.0,0.73806,6775.0,0.73682,4150.0,0.73815,2799.0,0.73679,6830.0,0.73816,6830.0,0.73676,82349.0,0.73818,10171.0,0.73674,10171.0,0.7382,3611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:05:00,0.73387,6372.0,0.73395,9060.0,0.73385,1479.0,0.73398,2329.0,0.73382,6132.0,0.73399,3120.0,0.73375,1241.0,0.73401,87.0,0.73366,2682.0,0.73408,6811.0,0.73365,5221.0,0.73409,3120.0,0.73364,3730.0,0.73418,3364.0,0.7336,35234.0,0.7342,6129.0,0.73359,6830.0,0.73435,12186.0,0.73357,23430.0,0.73439,3658.0,0.73353,6134.0,0.73444,6857.0,0.73343,3832.0,0.73449,17643.0,0.73338,12656.0,0.73458,10219.0,0.73334,6830.0,0.73459,15245.0,0.73333,4150.0,0.7346,4573.0,0.73332,11250.0,0.7347,3611.0,0.7333,3611.0,0.73475,120977.0,0.73327,213573.0,0.73476,10212.0,0.73323,4958.0,0.73478,6124.0,0.73322,121229.0,0.73482,6703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:06:00,0.73463,2556.0,0.73466,3771.0,0.73459,7190.0,0.73469,2338.0,0.73457,2465.0,0.73471,6124.0,0.73448,4313.0,0.73473,1122.0,0.73447,10590.0,0.73477,3019.0,0.73446,6830.0,0.73478,14556.0,0.7343,5954.0,0.73479,6804.0,0.73414,6830.0,0.73483,2697.0,0.73412,4150.0,0.73485,3019.0,0.73411,11523.0,0.735,6122.0,0.73404,10209.0,0.73511,2458.0,0.73402,57320.0,0.73512,10209.0,0.734,7440.0,0.73513,11507.0,0.73398,1122.0,0.73521,6860.0,0.73394,216372.0,0.73526,6830.0,0.73393,121112.0,0.73529,12920.0,0.73386,17039.0,0.7353,18628.0,0.73382,8129.0,0.73548,10228.0,0.73375,9594.0,0.73549,120855.0,0.73373,6764.0,0.7355,5954.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:07:00,0.73476,3421.0,0.73477,2722.0,0.73475,201221.0,0.73483,6804.0,0.73474,1173.0,0.73487,3020.0,0.7347,5954.0,0.73489,1122.0,0.73466,1115.0,0.73492,5654.0,0.73465,1203.0,0.73494,3633.0,0.73459,2756.0,0.73495,14556.0,0.73457,12099.0,0.735,6122.0,0.7345,1198.0,0.73504,3106.0,0.73449,36521.0,0.73511,2458.0,0.73446,6830.0,0.73512,12090.0,0.73442,5200.0,0.73519,380.0,0.73431,11520.0,0.73526,6808.0,0.73426,6797.0,0.73528,6830.0,0.73422,14348.0,0.73529,6120.0,0.7342,57294.0,0.73538,11503.0,0.73416,1122.0,0.73544,8415.0,0.73414,6830.0,0.73548,2799.0,0.7341,3611.0,0.73552,6797.0,0.73407,2463.0,0.73553,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:08:00,0.73468,972.0,0.73469,18780.0,0.73467,1304.0,0.73471,6124.0,0.7346,1034.0,0.7348,14556.0,0.73451,1337.0,0.73486,18767.0,0.73448,1116.0,0.73487,2741.0,0.73442,6830.0,0.73489,3633.0,0.73438,1200.0,0.73491,12093.0,0.7343,9565.0,0.73499,2458.0,0.73427,23405.0,0.735,6122.0,0.73422,4150.0,0.73506,6832.0,0.7342,1034.0,0.73508,6169.0,0.73418,121071.0,0.73515,1200.0,0.73417,9629.0,0.73517,11506.0,0.73415,57318.0,0.73528,15215.0,0.73412,225096.0,0.73529,6120.0,0.73406,1122.0,0.73536,6830.0,0.73405,4950.0,0.73547,57318.0,0.73404,10207.0,0.73548,10205.0,0.73395,2220.0,0.7355,5954.0,0.73391,6830.0,0.73558,120840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:09:00,0.73506,12897.0,0.73517,6801.0,0.73504,6449.0,0.73527,14556.0,0.73502,6830.0,0.73528,6776.0,0.735,2370.0,0.73529,6120.0,0.73498,9198.0,0.73541,3120.0,0.73496,3904.0,0.73553,6786.0,0.73494,38667.0,0.73557,2458.0,0.73492,3745.0,0.73558,6117.0,0.7349,1316.0,0.73565,6409.0,0.73489,2799.0,0.73577,11497.0,0.73488,4186.0,0.73578,6830.0,0.7348,5954.0,0.73579,42442.0,0.73466,1200.0,0.7358,5954.0,0.73465,6830.0,0.73584,10198.0,0.7346,1122.0,0.73587,6115.0,0.73459,2799.0,0.73592,6794.0,0.73454,121011.0,0.73593,9700.0,0.73452,11517.0,0.736,3611.0,0.73446,23400.0,0.73602,10203.0,0.73443,2141.0,0.73603,57289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:10:00,0.73702,7011.0,0.73703,18316.0,0.73696,1308.0,0.73704,7618.0,0.73692,1344.0,0.73705,2207.0,0.73689,7649.0,0.7371,744.0,0.73686,2477.0,0.73713,1122.0,0.73683,6107.0,0.73714,2720.0,0.73682,13043.0,0.73722,3086.0,0.73681,36936.0,0.73725,14513.0,0.73675,6830.0,0.73727,8584.0,0.73674,54.0,0.73732,6103.0,0.7367,2751.0,0.73736,3086.0,0.73664,2799.0,0.73742,6882.0,0.73654,3002.0,0.73747,11470.0,0.7365,9565.0,0.73749,8415.0,0.73649,15556.0,0.7376,5954.0,0.73648,2140.0,0.73761,6100.0,0.73647,2495.0,0.73763,13608.0,0.73645,120697.0,0.73764,10197.0,0.73644,1122.0,0.73766,120499.0,0.73641,225060.0,0.73774,8612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:11:00,0.7375,1200.0,0.73751,14112.0,0.7373,15555.0,0.73755,6101.0,0.73718,6532.0,0.73766,1510.0,0.73717,2349.0,0.73773,1122.0,0.73713,6104.0,0.73776,11466.0,0.73709,600.0,0.73777,15118.0,0.73705,213573.0,0.73778,54362.0,0.73698,6830.0,0.73779,3425.0,0.73695,600.0,0.7378,1122.0,0.73694,8806.0,0.73782,2659.0,0.73692,4150.0,0.73784,6098.0,0.7369,10687.0,0.73793,8415.0,0.73688,2706.0,0.73794,6426.0,0.73684,8496.0,0.73795,5131.0,0.73679,3238.0,0.738,5954.0,0.73677,71624.0,0.73802,2246.0,0.73676,2799.0,0.73807,7808.0,0.73675,6830.0,0.73808,71607.0,0.73674,130814.0,0.73809,2799.0,0.73673,11482.0,0.7381,3611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:12:00,0.74025,2702.0,0.74026,12920.0,0.73999,1200.0,0.74032,7200.0,0.73997,1034.0,0.74038,5263.0,0.73993,1222.0,0.7404,2458.0,0.7399,2655.0,0.74041,4860.0,0.73989,1172.0,0.74045,2413.0,0.73988,6082.0,0.74047,11424.0,0.73985,6422.0,0.74051,4628.0,0.73979,216186.0,0.74057,6830.0,0.73969,2360.0,0.74058,8935.0,0.73965,2636.0,0.74059,33800.0,0.73963,8221.0,0.74061,6076.0,0.7396,6830.0,0.74063,1200.0,0.73959,6027.0,0.74065,6750.0,0.73958,1122.0,0.7407,5954.0,0.73957,600.0,0.74072,8415.0,0.73951,2799.0,0.74081,6830.0,0.7395,3611.0,0.74084,6482.0,0.73948,23240.0,0.74088,10126.0,0.73944,10130.0,0.74089,4915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:13:00,0.74061,5545.0,0.74074,6445.0,0.74055,2799.0,0.74087,8400.0,0.74054,30630.0,0.7409,6073.0,0.74053,1275.0,0.74095,2566.0,0.74049,3493.0,0.74099,9177.0,0.74047,52.0,0.74102,2689.0,0.74046,1510.0,0.74103,3502.0,0.74044,32226.0,0.74112,9086.0,0.74043,2736.0,0.74116,11413.0,0.74034,6383.0,0.74117,26.0,0.74032,1122.0,0.74119,6071.0,0.74031,6830.0,0.74124,16651.0,0.7403,4481.0,0.74126,8415.0,0.74022,1122.0,0.74128,6830.0,0.7402,2799.0,0.7413,5954.0,0.74014,11429.0,0.74133,92114.0,0.7401,3611.0,0.7414,3611.0,0.74007,4109.0,0.74148,16195.0,0.74004,6797.0,0.74149,71314.0,0.74003,120114.0,0.74153,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:14:00,0.74124,21983.0,0.74125,6728.0,0.74118,2410.0,0.74129,6445.0,0.74114,2536.0,0.74145,5221.0,0.74111,1034.0,0.74148,9155.0,0.74105,32343.0,0.74153,1349.0,0.74102,125970.0,0.74154,10341.0,0.74095,53.0,0.74158,9746.0,0.74092,9301.0,0.74159,34575.0,0.74091,4798.0,0.74161,8242.0,0.74084,8759.0,0.74169,11405.0,0.74083,6830.0,0.74177,6066.0,0.74082,214695.0,0.7418,7154.0,0.7408,3611.0,0.74181,6830.0,0.74072,120002.0,0.74184,6460.0,0.7407,16063.0,0.74187,8415.0,0.74069,4088.0,0.74191,6739.0,0.74064,600.0,0.74192,71242.0,0.74061,71242.0,0.74196,10113.0,0.7406,11422.0,0.742,3611.0,0.74055,9629.0,0.74206,6064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:15:00,0.73889,2499.0,0.7391,2705.0,0.73882,6415.0,0.73941,16440.0,0.73881,2683.0,0.73942,22764.0,0.7388,2247.0,0.73943,19291.0,0.73875,213573.0,0.73945,3362.0,0.73866,5055.0,0.73947,1690.0,0.7386,1122.0,0.73948,11439.0,0.73854,12937.0,0.73951,5240.0,0.73853,10026.0,0.73958,5757.0,0.73851,6830.0,0.7396,2799.0,0.7385,695.0,0.73964,8415.0,0.73848,120366.0,0.73965,6083.0,0.73845,36316.0,0.73969,120169.0,0.7384,3611.0,0.73972,6830.0,0.73838,2575.0,0.73974,4556.0,0.73836,10146.0,0.73977,7792.0,0.73833,8129.0,0.73979,71444.0,0.7383,5954.0,0.7398,1200.0,0.73828,18288.0,0.73984,6362.0,0.73826,3602.0,0.73993,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:16:00,0.73699,1153.0,0.73716,4224.0,0.73693,3549.0,0.73718,6445.0,0.73692,3547.0,0.73724,2714.0,0.73687,6106.0,0.73729,2439.0,0.73686,1200.0,0.7373,3977.0,0.73672,6427.0,0.73733,15097.0,0.73668,32632.0,0.73737,11472.0,0.73665,981.0,0.73743,6781.0,0.73663,1078.0,0.73755,8415.0,0.73658,5069.0,0.73758,16407.0,0.73657,4236.0,0.73759,120511.0,0.73655,3841.0,0.7376,5954.0,0.73649,6830.0,0.73762,6100.0,0.73646,1122.0,0.73774,6371.0,0.73639,71657.0,0.73777,2637.0,0.73638,10178.0,0.7378,71657.0,0.73635,2332.0,0.73782,10180.0,0.73634,4499.0,0.73783,6830.0,0.73633,120717.0,0.73784,125430.0,0.73632,26136.0,0.73791,10599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:17:00,0.73553,1200.0,0.73554,9516.0,0.73547,1034.0,0.73558,4343.0,0.73539,12086.0,0.73559,6117.0,0.73538,2400.0,0.73563,12082.0,0.73532,2446.0,0.73565,2872.0,0.73531,2769.0,0.73567,8865.0,0.73524,6120.0,0.73568,6888.0,0.73514,6830.0,0.73571,1122.0,0.73513,9420.0,0.73574,22.0,0.73503,120931.0,0.73582,11496.0,0.73501,4294.0,0.73587,2439.0,0.735,1122.0,0.73588,6115.0,0.73495,13243.0,0.736,5954.0,0.73494,10187.0,0.73602,10195.0,0.7349,219527.0,0.73604,6526.0,0.73487,78642.0,0.73609,6830.0,0.73482,7672.0,0.73612,6792.0,0.7348,3611.0,0.73613,71802.0,0.73477,2799.0,0.73615,8415.0,0.73476,10176.0,0.73617,6112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:18:00,0.73558,1200.0,0.73559,14274.0,0.73548,12084.0,0.7356,6445.0,0.73546,2656.0,0.73562,1690.0,0.73542,2496.0,0.73567,31830.0,0.73538,2400.0,0.73574,2664.0,0.73537,79.0,0.73575,2727.0,0.73529,8805.0,0.73579,1122.0,0.73525,3436.0,0.73584,2439.0,0.73523,6657.0,0.73588,6115.0,0.73511,7864.0,0.73589,11495.0,0.7351,3611.0,0.73601,3437.0,0.73509,1122.0,0.73604,6777.0,0.73502,8364.0,0.73606,15703.0,0.73501,2799.0,0.7361,5954.0,0.735,11033.0,0.73614,6642.0,0.73494,10194.0,0.73615,6792.0,0.73492,8488.0,0.73616,8415.0,0.73491,1034.0,0.73617,6112.0,0.7349,213573.0,0.73618,120742.0,0.73489,3602.0,0.73619,71796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:19:00,0.73521,14960.0,0.73524,29.0,0.73519,6830.0,0.73537,2714.0,0.73516,2400.0,0.73553,2798.0,0.73515,2451.0,0.73557,1122.0,0.73514,13615.0,0.73559,6117.0,0.7351,1034.0,0.7356,11500.0,0.73506,2799.0,0.73566,9346.0,0.73505,31904.0,0.73577,8273.0,0.73504,6604.0,0.7358,5954.0,0.73496,6830.0,0.73583,6830.0,0.73493,6123.0,0.73584,6633.0,0.73489,1122.0,0.73588,6115.0,0.73474,2799.0,0.73592,8415.0,0.73466,6830.0,0.73602,10196.0,0.73464,18749.0,0.73608,120758.0,0.73463,120996.0,0.7361,3611.0,0.73462,4070.0,0.73613,9749.0,0.73458,10200.0,0.73617,6112.0,0.73454,22895.0,0.7362,10194.0,0.7345,10165.0,0.73621,34006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:20:00,0.73362,1200.0,0.73376,7286.0,0.73345,1319.0,0.73379,6830.0,0.73344,6135.0,0.73391,2726.0,0.73343,2400.0,0.73392,38428.0,0.73342,1250.0,0.73394,1510.0,0.73337,2400.0,0.73396,11525.0,0.73325,1248.0,0.73397,8415.0,0.73315,5705.0,0.73398,33227.0,0.73313,4070.0,0.73399,3848.0,0.73307,6830.0,0.73402,1034.0,0.73303,124060.0,0.73407,6830.0,0.733,3611.0,0.73414,6129.0,0.73292,71974.0,0.73418,71974.0,0.73288,2636.0,0.73422,1034.0,0.73286,2269.0,0.73439,6808.0,0.73284,121292.0,0.7344,16172.0,0.73279,600.0,0.73441,2799.0,0.73278,10218.0,0.73442,6830.0,0.73268,213573.0,0.73443,6127.0,0.73264,121325.0,0.73444,8789.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:21:00,0.73351,2521.0,0.73367,1510.0,0.73344,2388.0,0.73375,21427.0,0.73341,1034.0,0.7338,1122.0,0.73334,2611.0,0.73385,8800.0,0.73328,2400.0,0.73387,11527.0,0.73325,1200.0,0.73389,2439.0,0.73316,6457.0,0.73395,6838.0,0.7331,3611.0,0.73396,6830.0,0.73307,2799.0,0.73398,6812.0,0.73303,4070.0,0.73399,34104.0,0.733,23444.0,0.734,5954.0,0.73296,10226.0,0.73403,6604.0,0.73292,213573.0,0.73408,121087.0,0.7329,5954.0,0.73412,1200.0,0.73287,4371.0,0.73414,14544.0,0.73285,121290.0,0.73416,2799.0,0.73281,4448.0,0.73417,72005.0,0.73278,10224.0,0.73419,6830.0,0.73277,18267.0,0.73422,10219.0,0.73272,11545.0,0.73425,6798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:22:00,0.73341,1200.0,0.73355,7070.0,0.7334,1034.0,0.73356,6134.0,0.73333,2468.0,0.73363,8703.0,0.7333,1205.0,0.73364,2472.0,0.73318,2799.0,0.73369,1510.0,0.73317,6656.0,0.73373,1363.0,0.73314,6830.0,0.73385,13055.0,0.73313,4070.0,0.73387,11527.0,0.73311,1122.0,0.73388,6830.0,0.73306,121256.0,0.73393,6403.0,0.733,3611.0,0.73397,1122.0,0.73299,4438.0,0.734,12108.0,0.73298,9883.0,0.73401,9929.0,0.73296,14595.0,0.73402,1932.0,0.73293,71981.0,0.73406,34102.0,0.7329,12784.0,0.73411,1034.0,0.73287,213573.0,0.73414,6129.0,0.73283,23450.0,0.73419,6810.0,0.73278,131517.0,0.7342,3611.0,0.73272,11545.0,0.73421,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:23:00,0.73106,15047.0,0.73129,8724.0,0.73105,1200.0,0.73136,36130.0,0.73104,4130.0,0.73137,2952.0,0.73099,1153.0,0.73138,2439.0,0.73098,18989.0,0.73159,1122.0,0.73097,6404.0,0.7316,5954.0,0.73093,3599.0,0.73165,14565.0,0.73092,783.0,0.73168,11561.0,0.73088,2767.0,0.73183,6440.0,0.73087,6341.0,0.73185,6830.0,0.73085,1034.0,0.73187,3269.0,0.73084,4450.0,0.73188,10252.0,0.73079,5723.0,0.73193,4532.0,0.73075,6830.0,0.73194,6148.0,0.73073,1122.0,0.73199,121433.0,0.73069,2697.0,0.73201,10001.0,0.73053,130279.0,0.73206,10262.0,0.7305,3872.0,0.73208,2799.0,0.73049,2799.0,0.73209,12186.0,0.73044,10259.0,0.73211,36935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:24:00,0.73275,88.0,0.73276,30466.0,0.73253,2324.0,0.73278,682.0,0.7324,2400.0,0.73279,6830.0,0.73239,1200.0,0.73281,6140.0,0.73237,5711.0,0.73286,1365.0,0.73236,2544.0,0.73287,8646.0,0.73233,3452.0,0.73296,14264.0,0.73232,2400.0,0.73297,6800.0,0.73228,9184.0,0.73305,6830.0,0.73226,1148.0,0.73307,9449.0,0.7321,121415.0,0.73308,2232.0,0.73209,1122.0,0.73309,6820.0,0.73206,10234.0,0.7331,12092.0,0.73203,4070.0,0.73313,6634.0,0.732,3611.0,0.73317,1200.0,0.73199,2799.0,0.7332,72080.0,0.73198,213573.0,0.73324,6819.0,0.73195,72080.0,0.73325,34139.0,0.73189,4406.0,0.73328,6830.0,0.73188,17069.0,0.73332,10258.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:25:00,0.73121,16355.0,0.73122,38.0,0.73119,5720.0,0.73141,6152.0,0.73114,7558.0,0.73149,31143.0,0.7311,1122.0,0.73154,3099.0,0.73109,6830.0,0.73158,3099.0,0.73108,5428.0,0.7317,6150.0,0.73087,6830.0,0.7318,3561.0,0.73073,11576.0,0.73183,6543.0,0.73072,1200.0,0.73185,11559.0,0.73065,2799.0,0.73188,6869.0,0.73064,3458.0,0.7319,5954.0,0.73063,8129.0,0.73198,6830.0,0.73062,17074.0,0.73199,127580.0,0.73061,6830.0,0.732,15245.0,0.73058,4531.0,0.73203,34198.0,0.7305,121681.0,0.73206,10259.0,0.73044,10258.0,0.73224,10243.0,0.73043,4070.0,0.73225,213573.0,0.7304,3611.0,0.73226,128218.0,0.73035,45002.0,0.73235,36918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:26:00,0.73284,2729.0,0.73285,1365.0,0.73283,1200.0,0.73286,38543.0,0.73277,1394.0,0.73295,3001.0,0.73272,12130.0,0.73305,2710.0,0.73267,2418.0,0.73314,9335.0,0.73262,2602.0,0.73315,6137.0,0.73261,6830.0,0.73319,1122.0,0.7326,5709.0,0.7332,5954.0,0.73255,9364.0,0.73322,8201.0,0.73251,30365.0,0.73326,18366.0,0.7325,1122.0,0.73327,3450.0,0.7324,5954.0,0.73328,8415.0,0.73238,4520.0,0.73329,34138.0,0.73236,6830.0,0.73331,1034.0,0.73233,3260.0,0.73344,6135.0,0.73231,4394.0,0.73345,121191.0,0.7323,3611.0,0.73347,2799.0,0.73225,121390.0,0.73348,4520.0,0.73224,10233.0,0.7335,13841.0,0.73213,14353.0,0.73353,6386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:27:00,0.73293,1200.0,0.73294,26625.0,0.73283,4605.0,0.73296,6939.0,0.73282,20.0,0.73306,32589.0,0.73272,12130.0,0.73307,6138.0,0.7327,1034.0,0.73313,1122.0,0.73264,4101.0,0.7332,5954.0,0.73263,5709.0,0.73326,3448.0,0.73262,1285.0,0.73327,20359.0,0.73257,6419.0,0.73328,6830.0,0.73255,30092.0,0.73329,34138.0,0.73252,1122.0,0.7333,3611.0,0.73243,4070.0,0.73333,6659.0,0.73239,6830.0,0.73336,6136.0,0.73236,3260.0,0.73345,2799.0,0.73232,2799.0,0.73346,6817.0,0.73231,121380.0,0.73347,8415.0,0.73228,4413.0,0.73348,121186.0,0.73225,89971.0,0.7335,10230.0,0.73224,10231.0,0.73358,6830.0,0.73223,8129.0,0.73364,3260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:28:00,0.73205,8196.0,0.73206,33099.0,0.73203,4561.0,0.73209,3086.0,0.73197,1394.0,0.7322,6145.0,0.73184,1200.0,0.73223,8930.0,0.73181,8175.0,0.73228,11552.0,0.73179,1034.0,0.73232,6928.0,0.73174,5160.0,0.73235,1122.0,0.73168,6491.0,0.73239,2439.0,0.73167,24.0,0.73241,1200.0,0.73164,6830.0,0.73246,6830.0,0.73163,30103.0,0.73249,6143.0,0.73159,1034.0,0.73253,6602.0,0.73157,1122.0,0.73259,34170.0,0.73152,10244.0,0.7326,10243.0,0.73149,4491.0,0.73261,9881.0,0.73148,4441.0,0.73263,8415.0,0.7314,2799.0,0.73265,121323.0,0.73138,6830.0,0.73272,6830.0,0.73134,10245.0,0.73274,2799.0,0.73133,4070.0,0.73278,16388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:29:00,0.73027,6846.0,0.73028,3110.0,0.73016,8022.0,0.73033,2725.0,0.73015,3508.0,0.73037,3070.0,0.73014,684.0,0.73044,3070.0,0.73012,5729.0,0.7306,32.0,0.7301,62.0,0.73063,6620.0,0.73008,7526.0,0.73069,2439.0,0.72999,7864.0,0.73073,6158.0,0.72998,1302.0,0.73075,34256.0,0.72995,1122.0,0.73083,6432.0,0.72993,4262.0,0.73085,6830.0,0.72992,3462.0,0.73086,11574.0,0.72991,2355.0,0.7309,9565.0,0.72989,2799.0,0.73094,8415.0,0.72983,1200.0,0.73095,121606.0,0.72974,11592.0,0.73102,6155.0,0.72972,6830.0,0.7311,6830.0,0.72964,11594.0,0.73125,121556.0,0.72961,4503.0,0.73126,4100.0,0.7296,10464.0,0.73128,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:30:00,0.7312,6877.0,0.73121,6154.0,0.73116,2774.0,0.73134,12153.0,0.73111,2775.0,0.73149,1122.0,0.73109,2400.0,0.7315,6151.0,0.73108,5721.0,0.73156,2439.0,0.73106,1394.0,0.73157,11563.0,0.731,2486.0,0.73159,8360.0,0.73097,6538.0,0.7316,5954.0,0.73092,2433.0,0.73162,6830.0,0.7309,9340.0,0.73164,6454.0,0.73089,2023.0,0.73165,6966.0,0.73082,1122.0,0.73169,6833.0,0.73079,7267.0,0.7317,14900.0,0.73074,2706.0,0.73175,6832.0,0.73071,3458.0,0.73176,121471.0,0.73068,6830.0,0.73178,8415.0,0.73062,10256.0,0.73179,6149.0,0.73058,3268.0,0.73183,34208.0,0.73054,4429.0,0.73184,6830.0,0.73053,90196.0,0.73188,10254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:31:00,0.7306,2774.0,0.73061,6843.0,0.73049,3851.0,0.73063,6159.0,0.73047,2586.0,0.73073,33608.0,0.7304,2532.0,0.73074,12163.0,0.73031,5727.0,0.73086,1122.0,0.73028,1200.0,0.73091,6830.0,0.73027,9334.0,0.73092,6156.0,0.73023,3460.0,0.73094,6591.0,0.7302,2799.0,0.73101,11572.0,0.73014,4486.0,0.7311,1045.0,0.7301,62.0,0.73111,8415.0,0.73008,10264.0,0.73114,6838.0,0.73002,97096.0,0.73115,121572.0,0.73,3270.0,0.73116,18650.0,0.72999,4181.0,0.7312,12784.0,0.72998,213573.0,0.73121,6154.0,0.72993,125876.0,0.73122,2238.0,0.72992,11589.0,0.73123,34238.0,0.72991,8129.0,0.73129,1200.0,0.7299,16214.0,0.73134,10261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:32:00,0.72908,13390.0,0.72909,2743.0,0.72906,26.0,0.7291,2743.0,0.72901,2543.0,0.7293,1510.0,0.72894,2400.0,0.72933,2791.0,0.72893,1034.0,0.72934,15662.0,0.72889,1282.0,0.72935,29639.0,0.72888,6603.0,0.72938,6169.0,0.72871,10214.0,0.72942,2153.0,0.7287,6830.0,0.72943,6940.0,0.72863,121993.0,0.72947,3465.0,0.72861,23588.0,0.7295,2784.0,0.72853,2799.0,0.72958,11595.0,0.7285,21177.0,0.72962,6830.0,0.72849,213573.0,0.72963,8213.0,0.72846,12531.0,0.72964,6679.0,0.72844,90425.0,0.72967,6167.0,0.72843,4100.0,0.72972,1200.0,0.72842,6830.0,0.72976,8415.0,0.7284,122031.0,0.7298,5954.0,0.72832,8129.0,0.72983,90425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:33:00,0.73022,2739.0,0.73023,8216.0,0.73014,12173.0,0.73024,7779.0,0.73011,2400.0,0.73025,6162.0,0.73004,17.0,0.73028,29770.0,0.73003,1200.0,0.73031,2843.0,0.72999,1308.0,0.73033,12169.0,0.72998,1279.0,0.73053,1122.0,0.72997,6494.0,0.73054,6159.0,0.72996,1341.0,0.73055,6863.0,0.72994,29622.0,0.73057,11579.0,0.7299,6165.0,0.73061,1031.0,0.72989,1034.0,0.73066,6830.0,0.72985,2747.0,0.7307,5954.0,0.72984,7952.0,0.73073,6842.0,0.72974,3870.0,0.73074,128357.0,0.72967,3272.0,0.7308,10292.0,0.72966,7198.0,0.73081,8415.0,0.72961,5784.0,0.73083,10698.0,0.7296,3611.0,0.73089,6830.0,0.72954,10271.0,0.7309,3611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:34:00,0.72972,2718.0,0.72973,7155.0,0.7296,2400.0,0.72984,2857.0,0.72959,1034.0,0.72989,5597.0,0.72957,6168.0,0.7299,57867.0,0.72956,7867.0,0.72993,2748.0,0.72952,36967.0,0.72996,6164.0,0.72948,4939.0,0.73003,1122.0,0.72945,1122.0,0.73007,15051.0,0.72943,4100.0,0.73016,7878.0,0.72942,6830.0,0.73017,6967.0,0.7293,9943.0,0.7302,6830.0,0.72929,23566.0,0.73025,6162.0,0.72928,15542.0,0.73026,10276.0,0.72924,3371.0,0.7303,5954.0,0.72921,121896.0,0.73039,1932.0,0.7292,12784.0,0.7304,12158.0,0.72918,14802.0,0.73042,6845.0,0.72905,90367.0,0.73043,6830.0,0.72903,121926.0,0.73044,172764.0,0.72902,14989.0,0.73049,90367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:35:00,0.72684,14826.0,0.72708,2980.0,0.72683,12228.0,0.72718,6188.0,0.72681,2400.0,0.72723,36143.0,0.7268,659.0,0.7273,5954.0,0.72667,2496.0,0.72735,6830.0,0.72662,2706.0,0.72739,1031.0,0.7266,6830.0,0.7274,1122.0,0.72659,13818.0,0.72747,13122.0,0.72658,1510.0,0.72751,122181.0,0.72654,1720.0,0.72752,14990.0,0.72653,1034.0,0.72753,11627.0,0.72652,1122.0,0.72756,10314.0,0.72643,4560.0,0.72764,9744.0,0.72642,122364.0,0.72766,90731.0,0.7263,16131.0,0.72772,6830.0,0.72624,4100.0,0.72774,13120.0,0.72623,4625.0,0.72776,6183.0,0.72621,8129.0,0.72788,12186.0,0.7262,15583.0,0.72792,10331.0,0.72618,11649.0,0.72793,122110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:36:00,0.72673,40158.0,0.72674,39.0,0.7267,2765.0,0.72701,3120.0,0.72668,7825.0,0.72706,3120.0,0.72667,3478.0,0.72707,5115.0,0.72663,2156.0,0.7271,6188.0,0.72652,8513.0,0.72719,2789.0,0.7265,2170.0,0.72736,1122.0,0.72646,2799.0,0.72737,6830.0,0.72644,14360.0,0.72739,17815.0,0.72643,1200.0,0.72748,1031.0,0.72641,122366.0,0.7275,6857.0,0.72638,90714.0,0.72755,6872.0,0.72633,11646.0,0.72761,3286.0,0.7263,8129.0,0.72762,6587.0,0.72619,129233.0,0.72765,6871.0,0.72615,2799.0,0.72766,122155.0,0.72612,33988.0,0.72768,6184.0,0.72602,213573.0,0.72771,6830.0,0.726,10131.0,0.72772,2799.0,0.72594,51568.0,0.72774,10320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:37:00,0.72763,2440.0,0.72764,1374.0,0.72758,659.0,0.72765,40291.0,0.72746,12217.0,0.72768,22.0,0.72739,12713.0,0.72774,12213.0,0.72736,2423.0,0.72778,6183.0,0.72732,2799.0,0.72784,4177.0,0.72727,1200.0,0.72788,11622.0,0.72724,3474.0,0.72792,2153.0,0.72722,2156.0,0.72795,6834.0,0.7272,6015.0,0.728,6015.0,0.72717,2799.0,0.72803,6830.0,0.72716,6830.0,0.72807,6180.0,0.72714,4602.0,0.72809,6867.0,0.72713,4558.0,0.7281,3743.0,0.7271,5804.0,0.72813,122077.0,0.72704,23637.0,0.72819,1200.0,0.72703,123980.0,0.72826,2799.0,0.72702,10307.0,0.72827,99064.0,0.727,213573.0,0.72828,10305.0,0.72694,10930.0,0.72832,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:38:00,0.72852,2745.0,0.72853,4118.0,0.7284,12230.0,0.72854,36134.0,0.72826,1200.0,0.72857,12199.0,0.72823,2469.0,0.72863,2736.0,0.72822,2400.0,0.72865,6175.0,0.72818,3826.0,0.72874,1031.0,0.72813,9503.0,0.72876,6562.0,0.72811,6180.0,0.72877,6961.0,0.72809,1122.0,0.72878,1122.0,0.72804,1717.0,0.72881,11607.0,0.72797,6452.0,0.72885,7751.0,0.72794,1034.0,0.7289,9758.0,0.72792,10295.0,0.72894,6173.0,0.7279,6015.0,0.72899,6830.0,0.72789,131746.0,0.729,10294.0,0.72787,4577.0,0.72903,9669.0,0.72785,90536.0,0.72906,90542.0,0.72782,5798.0,0.72907,8415.0,0.72774,10293.0,0.72908,121918.0,0.72773,11624.0,0.72918,10303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:39:00,0.72795,2439.0,0.72796,2743.0,0.7279,659.0,0.72797,2972.0,0.72788,1034.0,0.72806,12207.0,0.72785,6182.0,0.72811,35230.0,0.72784,13411.0,0.72812,2746.0,0.72777,6705.0,0.72815,6180.0,0.72775,1234.0,0.72826,1122.0,0.72773,1269.0,0.7283,6977.0,0.72771,2400.0,0.72834,6830.0,0.7277,2799.0,0.72837,11614.0,0.72759,1122.0,0.7284,3743.0,0.72756,6185.0,0.72844,6177.0,0.72754,213573.0,0.72855,6600.0,0.72751,1718.0,0.72857,6830.0,0.72745,4548.0,0.7286,6015.0,0.72743,6830.0,0.72864,17163.0,0.7274,13434.0,0.72865,1200.0,0.72739,9881.0,0.72866,1031.0,0.72738,10292.0,0.72867,121986.0,0.72735,23627.0,0.72868,4550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:40:00,0.72556,659.0,0.72557,18157.0,0.72544,12446.0,0.72565,2215.0,0.7254,12252.0,0.72566,6201.0,0.72537,6203.0,0.72576,1378.0,0.72533,1365.0,0.72579,2729.0,0.72528,2400.0,0.72581,6830.0,0.72524,1724.0,0.72582,18515.0,0.72523,3756.0,0.72585,1122.0,0.72521,2202.0,0.72594,7918.0,0.7251,1122.0,0.72595,6198.0,0.72508,2118.0,0.72606,6830.0,0.72498,23706.0,0.72608,122421.0,0.72496,9629.0,0.72611,2152.0,0.72495,218277.0,0.72612,10334.0,0.72494,4100.0,0.72613,2234.0,0.7249,6015.0,0.72616,8415.0,0.72489,213520.0,0.72624,6196.0,0.72486,10336.0,0.72627,6884.0,0.7248,8129.0,0.72628,97728.0,0.72477,6876.0,0.7263,20090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:41:00,0.72694,24310.0,0.72708,2844.0,0.72693,8616.0,0.72713,2844.0,0.72691,25.0,0.72714,12223.0,0.72684,2400.0,0.72719,2198.0,0.72681,6191.0,0.72722,1031.0,0.72679,3528.0,0.72723,6242.0,0.72677,1034.0,0.72727,11631.0,0.72673,3478.0,0.72741,1122.0,0.72671,1188.0,0.72747,15375.0,0.7267,1122.0,0.72748,6830.0,0.72664,6830.0,0.72749,34416.0,0.72661,3720.0,0.72752,6185.0,0.72654,1720.0,0.72757,122171.0,0.72652,2113.0,0.7276,3743.0,0.7265,8814.0,0.72763,6568.0,0.72649,6576.0,0.72773,2799.0,0.72645,4656.0,0.72774,10322.0,0.72639,122369.0,0.72778,6830.0,0.72634,4100.0,0.72781,6182.0,0.72631,6830.0,0.72792,10335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:42:00,0.72635,15145.0,0.72643,2083.0,0.72626,1034.0,0.72651,31725.0,0.72621,2459.0,0.72653,2687.0,0.72618,6664.0,0.72665,6192.0,0.72613,6180.0,0.72667,2687.0,0.72609,4879.0,0.72677,11639.0,0.72608,18898.0,0.72679,1122.0,0.72607,8997.0,0.7268,1031.0,0.72606,688.0,0.72683,6830.0,0.72605,6830.0,0.72694,6190.0,0.72603,7752.0,0.72695,15032.0,0.726,1122.0,0.727,6015.0,0.72596,1034.0,0.72706,2799.0,0.72592,31123.0,0.72707,34437.0,0.72591,1176.0,0.72708,122253.0,0.7259,6033.0,0.7271,3743.0,0.72589,1692.0,0.72714,6830.0,0.72582,93622.0,0.72715,90823.0,0.72579,6830.0,0.7272,10320.0,0.72578,6200.0,0.72723,6187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:43:00,0.7264,15267.0,0.72657,2752.0,0.72636,2234.0,0.72658,12232.0,0.72634,2400.0,0.72659,31792.0,0.72633,2752.0,0.7266,2687.0,0.72632,1510.0,0.72664,3612.0,0.72627,6501.0,0.72665,6192.0,0.7262,2477.0,0.7267,55.0,0.72619,6196.0,0.72672,2765.0,0.72618,4670.0,0.72677,11639.0,0.72612,1122.0,0.7268,1122.0,0.72603,6830.0,0.72684,3480.0,0.72602,1722.0,0.72692,6830.0,0.72599,90780.0,0.72693,6905.0,0.72593,3290.0,0.72694,6190.0,0.72591,4570.0,0.72695,6636.0,0.7259,12214.0,0.72698,1031.0,0.72588,213573.0,0.727,6015.0,0.72584,4100.0,0.72706,2799.0,0.72583,2799.0,0.72707,34437.0,0.72581,6830.0,0.72709,126820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:44:00,0.72656,6106.0,0.72657,55.0,0.72653,2400.0,0.72665,6192.0,0.7265,12233.0,0.72668,12230.0,0.72639,1133.0,0.72673,31328.0,0.72636,7510.0,0.72677,2776.0,0.72631,1130.0,0.72681,2583.0,0.72629,1143.0,0.7269,7005.0,0.72626,6196.0,0.72691,7952.0,0.72624,6390.0,0.72692,11637.0,0.72623,1122.0,0.72694,6190.0,0.72622,24.0,0.72696,3479.0,0.72612,3480.0,0.72704,1031.0,0.7261,6830.0,0.72705,2799.0,0.72605,2799.0,0.72706,2239.0,0.72604,1694.0,0.72707,34437.0,0.72603,122430.0,0.72714,6830.0,0.726,6022.0,0.72715,8415.0,0.72598,21647.0,0.7272,16343.0,0.72597,6198.0,0.72723,6187.0,0.72596,90773.0,0.72725,6732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:45:00,0.7256,12249.0,0.72567,1171.0,0.72559,1246.0,0.72571,8383.0,0.72549,1137.0,0.72578,323.0,0.72548,14601.0,0.72584,1510.0,0.72546,1034.0,0.72587,7007.0,0.7254,1191.0,0.7259,2690.0,0.72539,6203.0,0.72596,1377.0,0.72538,1129.0,0.72597,39831.0,0.72535,1122.0,0.72599,8948.0,0.72534,4100.0,0.72601,1122.0,0.72525,1698.0,0.72602,1031.0,0.72522,1724.0,0.72613,6830.0,0.72521,9629.0,0.72614,11649.0,0.7252,6022.0,0.72616,6885.0,0.72518,4705.0,0.72621,3482.0,0.72513,213573.0,0.72622,2230.0,0.7251,128793.0,0.72625,6474.0,0.72508,11666.0,0.72626,1034.0,0.72504,10331.0,0.72627,8415.0,0.72499,6884.0,0.72628,6195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:46:00,0.7258,93.0,0.72581,7941.0,0.7255,2400.0,0.72582,2687.0,0.72544,2400.0,0.72589,1510.0,0.72539,1367.0,0.72594,3609.0,0.72538,2400.0,0.72598,13717.0,0.72529,1200.0,0.72599,8929.0,0.72527,1122.0,0.726,11652.0,0.72522,1724.0,0.72603,9035.0,0.72518,2420.0,0.72604,1122.0,0.72516,6615.0,0.72605,6574.0,0.72511,6830.0,0.72609,2799.0,0.7251,12228.0,0.72614,2122.0,0.72504,10336.0,0.72616,3482.0,0.72499,4569.0,0.7262,6022.0,0.72496,1694.0,0.72623,15299.0,0.72495,122612.0,0.72624,34475.0,0.72494,4100.0,0.72626,1034.0,0.72488,9970.0,0.72628,6195.0,0.72486,10330.0,0.7263,10331.0,0.72484,2799.0,0.72638,129201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:47:00,0.72379,1510.0,0.72395,7271.0,0.72374,2736.0,0.72403,12275.0,0.7237,763.0,0.72405,2730.0,0.72367,1274.0,0.72418,1381.0,0.72366,6751.0,0.72423,1122.0,0.72365,7252.0,0.72424,4860.0,0.72361,1727.0,0.72425,6213.0,0.72358,2489.0,0.72427,6925.0,0.72357,1122.0,0.72435,1031.0,0.72351,1702.0,0.72441,6902.0,0.7235,213573.0,0.72442,6830.0,0.72349,4767.0,0.72443,11677.0,0.72347,1122.0,0.72447,1200.0,0.72342,10359.0,0.72453,2799.0,0.72336,6220.0,0.72454,6210.0,0.72334,6899.0,0.72457,6900.0,0.72324,10338.0,0.72458,122675.0,0.72323,6830.0,0.7246,3743.0,0.72313,8129.0,0.72467,6674.0,0.72312,182.0,0.72468,25601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:48:00,0.72401,4974.0,0.72402,1381.0,0.724,7942.0,0.72405,2145.0,0.72377,6533.0,0.72406,6214.0,0.7237,6218.0,0.72408,46792.0,0.72369,1034.0,0.72422,3492.0,0.72367,3843.0,0.72424,1031.0,0.72366,1325.0,0.72432,11679.0,0.72363,4819.0,0.72433,55.0,0.72357,1278.0,0.72434,1122.0,0.72348,6830.0,0.72435,6212.0,0.72344,6500.0,0.72436,2914.0,0.72342,10357.0,0.72441,2799.0,0.72341,9019.0,0.72442,6830.0,0.7234,122875.0,0.72446,6887.0,0.72331,4579.0,0.7245,9765.0,0.7233,41481.0,0.72454,6735.0,0.72324,101463.0,0.72459,6900.0,0.72323,1200.0,0.7246,133350.0,0.7232,122909.0,0.72461,91098.0,0.72315,8129.0,0.72464,6209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:49:00,0.72595,5510.0,0.72596,55.0,0.72579,27402.0,0.72597,12242.0,0.72578,1200.0,0.72599,5013.0,0.72574,6200.0,0.72609,6197.0,0.72566,2817.0,0.7262,11648.0,0.72562,2799.0,0.72622,1122.0,0.72561,33949.0,0.72623,1031.0,0.72556,1122.0,0.72624,48056.0,0.72552,2425.0,0.72629,2258.0,0.72551,4697.0,0.7263,10340.0,0.72545,1087.0,0.72637,122372.0,0.72544,8553.0,0.72638,13025.0,0.72536,6551.0,0.7264,9765.0,0.72529,2799.0,0.72647,8415.0,0.72527,11663.0,0.72648,10357.0,0.72522,10334.0,0.72654,90885.0,0.7252,90860.0,0.72663,6830.0,0.72519,122572.0,0.72666,10334.0,0.72518,6830.0,0.72667,6192.0,0.72516,6205.0,0.7267,122317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:50:00,0.72633,3954.0,0.72634,323.0,0.7263,12237.0,0.72638,6195.0,0.72627,2709.0,0.72647,15216.0,0.72621,33822.0,0.7266,2752.0,0.72618,2400.0,0.72662,13758.0,0.72609,1722.0,0.72666,4884.0,0.72607,1122.0,0.72667,6192.0,0.72606,4673.0,0.72673,1122.0,0.72603,6198.0,0.72676,1031.0,0.72601,2324.0,0.72678,11694.0,0.72598,2799.0,0.72684,20440.0,0.72597,6525.0,0.72685,6830.0,0.7259,6022.0,0.72689,1034.0,0.72588,6830.0,0.7269,6022.0,0.72579,213253.0,0.72695,15293.0,0.72578,11655.0,0.72696,96973.0,0.72576,17150.0,0.727,3743.0,0.72574,6200.0,0.72702,10322.0,0.72572,1698.0,0.72708,122253.0,0.72569,3203.0,0.72712,4570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:51:00,0.72729,10824.0,0.7273,322.0,0.72721,12222.0,0.72744,3048.0,0.72719,8954.0,0.72745,32804.0,0.72718,35.0,0.72753,2082.0,0.72716,31895.0,0.72754,6185.0,0.7271,1034.0,0.72758,2815.0,0.72706,1122.0,0.7276,1031.0,0.72701,6100.0,0.72773,10306.0,0.72698,11245.0,0.72774,6864.0,0.72696,2799.0,0.72775,1122.0,0.72692,1720.0,0.72777,11623.0,0.7269,6190.0,0.72779,1034.0,0.72689,122285.0,0.72783,6182.0,0.72687,6830.0,0.72784,6528.0,0.7267,6022.0,0.72785,84143.0,0.72668,16200.0,0.7279,18180.0,0.72666,10311.0,0.72791,2456.0,0.72665,90677.0,0.72792,10311.0,0.72663,6830.0,0.72793,2329.0,0.72662,1693.0,0.72798,90677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:52:00,0.72697,9628.0,0.72698,1376.0,0.72695,12306.0,0.72705,32187.0,0.7269,6190.0,0.72721,6999.0,0.72687,1200.0,0.72723,1031.0,0.7268,3810.0,0.72725,6187.0,0.72674,31550.0,0.72731,2760.0,0.72673,1122.0,0.72734,3476.0,0.7267,4652.0,0.72741,1122.0,0.72664,6830.0,0.72743,8415.0,0.72663,5198.0,0.72744,6698.0,0.72661,8779.0,0.72747,6873.0,0.72659,6477.0,0.72748,6830.0,0.72655,2799.0,0.7275,11808.0,0.72651,23661.0,0.72754,6185.0,0.72649,1687.0,0.72756,21942.0,0.72648,10315.0,0.72762,6871.0,0.72647,11644.0,0.72763,122160.0,0.72644,217673.0,0.72764,90703.0,0.72641,10179.0,0.72768,2680.0,0.72639,6830.0,0.72769,6970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:53:00,0.72666,5504.0,0.72667,37.0,0.72662,2753.0,0.72677,31638.0,0.72657,12232.0,0.72682,15022.0,0.72656,9634.0,0.72696,6190.0,0.72653,1122.0,0.72697,6843.0,0.72652,1510.0,0.72703,6830.0,0.7264,1034.0,0.72704,6703.0,0.72639,6444.0,0.7271,9765.0,0.72634,4249.0,0.72715,6876.0,0.72633,1721.0,0.72716,8415.0,0.72632,6195.0,0.72719,35549.0,0.7263,2618.0,0.7272,10320.0,0.72624,2799.0,0.72723,122228.0,0.72621,1292.0,0.72725,24649.0,0.7262,6830.0,0.72738,101098.0,0.72617,1923.0,0.72746,2495.0,0.72615,1200.0,0.72747,213573.0,0.72614,4671.0,0.72749,5413.0,0.72613,137543.0,0.7275,2323.0,0.72612,10321.0,0.72753,10029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:54:00,0.72774,2749.0,0.72775,22579.0,0.72753,12216.0,0.72777,33832.0,0.72748,1083.0,0.72778,4608.0,0.72745,1122.0,0.72782,1031.0,0.72736,4628.0,0.72783,6182.0,0.72733,31892.0,0.72794,3866.0,0.72731,2799.0,0.72796,2677.0,0.7273,7567.0,0.72802,6929.0,0.72729,4003.0,0.72803,8415.0,0.72727,1719.0,0.72804,6425.0,0.72724,6830.0,0.72809,1034.0,0.72719,8561.0,0.7281,9765.0,0.72707,122255.0,0.72811,1122.0,0.72705,35276.0,0.72812,6180.0,0.72702,10304.0,0.72816,6830.0,0.72697,6830.0,0.72817,11617.0,0.72696,2799.0,0.72827,4561.0,0.72694,4100.0,0.72828,132358.0,0.72693,90648.0,0.72832,9687.0,0.72692,122280.0,0.72833,37121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:55:00,0.72769,12213.0,0.72783,55367.0,0.72754,1122.0,0.72784,6830.0,0.72749,4008.0,0.72789,2716.0,0.7273,6626.0,0.7279,6857.0,0.72726,1170.0,0.72791,1031.0,0.72721,8549.0,0.72798,3473.0,0.7272,219595.0,0.728,2708.0,0.72719,6188.0,0.72802,6867.0,0.72717,4634.0,0.72803,2621.0,0.72716,1170.0,0.72808,2486.0,0.72712,11634.0,0.7281,1122.0,0.72709,3196.0,0.72811,6830.0,0.72707,2799.0,0.72812,6180.0,0.72706,1685.0,0.72813,1200.0,0.72705,23641.0,0.72814,2109.0,0.72702,10306.0,0.72816,11617.0,0.72697,6830.0,0.72819,1034.0,0.72696,122273.0,0.7282,1873.0,0.72694,4100.0,0.72823,6565.0,0.72691,2623.0,0.72828,13102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:56:00,0.72726,2410.0,0.72727,28855.0,0.7271,1200.0,0.72728,5116.0,0.72695,1122.0,0.7273,1510.0,0.7269,6190.0,0.72736,2753.0,0.72688,1720.0,0.72748,1031.0,0.72685,7581.0,0.72749,3477.0,0.7268,1034.0,0.72753,6830.0,0.72672,3891.0,0.72754,6185.0,0.72671,7452.0,0.72757,6872.0,0.72668,2521.0,0.72758,34407.0,0.72666,10313.0,0.72759,2234.0,0.72663,13812.0,0.7276,6022.0,0.72662,6830.0,0.72761,1122.0,0.72661,6193.0,0.72763,6658.0,0.7266,1034.0,0.72766,11625.0,0.72654,3197.0,0.72767,2645.0,0.7265,96712.0,0.72769,2334.0,0.72648,10317.0,0.7277,3743.0,0.72646,122357.0,0.72771,8415.0,0.72644,4100.0,0.72774,10316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:57:00,0.72618,1200.0,0.72619,6687.0,0.7261,12240.0,0.72624,12392.0,0.72604,1722.0,0.7263,30572.0,0.72603,6198.0,0.72631,3061.0,0.726,1034.0,0.72638,6195.0,0.72597,1122.0,0.72641,6830.0,0.72591,6722.0,0.72642,1377.0,0.72582,4684.0,0.72643,9745.0,0.72578,4212.0,0.72656,1122.0,0.72574,6200.0,0.72658,1200.0,0.72568,2359.0,0.72659,1034.0,0.72564,11657.0,0.72662,1031.0,0.7256,6729.0,0.72663,37.0,0.72559,90803.0,0.72665,11641.0,0.72558,10320.0,0.72666,17156.0,0.72554,213573.0,0.72667,6192.0,0.72552,6830.0,0.72669,6880.0,0.72551,2799.0,0.7267,6022.0,0.72545,6802.0,0.72673,6532.0,0.72544,12229.0,0.72676,2251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:58:00,0.72657,12232.0,0.72676,2752.0,0.72655,1510.0,0.72681,154.0,0.72653,1122.0,0.72682,31197.0,0.72645,1200.0,0.72684,12228.0,0.72644,4663.0,0.72689,2778.0,0.72643,2726.0,0.7269,3073.0,0.72642,6830.0,0.72696,6190.0,0.7264,7585.0,0.72697,6847.0,0.72638,6195.0,0.72706,1031.0,0.72627,2445.0,0.72707,1200.0,0.72626,3478.0,0.72715,6830.0,0.72624,1721.0,0.72718,3301.0,0.72623,11648.0,0.7272,6022.0,0.72618,6830.0,0.72724,11632.0,0.72616,4570.0,0.72725,6187.0,0.72614,2799.0,0.7273,19032.0,0.72612,10320.0,0.72731,122214.0,0.72611,2108.0,0.72733,6658.0,0.7261,213573.0,0.72735,90761.0,0.72609,6197.0,0.72736,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:59:00,0.72757,14181.0,0.7277,12213.0,0.7275,6573.0,0.72773,154.0,0.7274,1510.0,0.72781,2132.0,0.72738,2799.0,0.72783,9166.0,0.72724,4547.0,0.72788,5470.0,0.72722,6388.0,0.72789,2337.0,0.72721,6830.0,0.72794,2456.0,0.7272,4634.0,0.72806,1031.0,0.72718,2046.0,0.72808,6830.0,0.72717,2338.0,0.72812,6180.0,0.72716,11633.0,0.72818,6866.0,0.72712,2637.0,0.72819,122067.0,0.72711,29.0,0.7282,3743.0,0.7271,1034.0,0.72823,6574.0,0.72704,8607.0,0.72824,11616.0,0.72702,2170.0,0.72825,1122.0,0.727,6022.0,0.72826,8415.0,0.72699,1923.0,0.72833,5100.0,0.72698,9629.0,0.72836,10930.0,0.72692,600.0,0.72839,122033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:00:00,0.72702,2751.0,0.72703,3478.0,0.72701,2751.0,0.72717,154.0,0.72695,2799.0,0.72719,3018.0,0.72692,6878.0,0.72724,2138.0,0.72688,29336.0,0.72725,6187.0,0.72687,6552.0,0.72737,3725.0,0.7268,4646.0,0.72739,6871.0,0.72671,6192.0,0.72747,6830.0,0.72665,6830.0,0.7275,6022.0,0.72664,2799.0,0.72754,7307.0,0.72661,5604.0,0.72756,10319.0,0.72659,5284.0,0.72759,2745.0,0.72658,23656.0,0.7276,18023.0,0.72653,11643.0,0.72761,8415.0,0.72648,12037.0,0.72763,11146.0,0.72646,3890.0,0.7277,9086.0,0.72644,4100.0,0.72774,10320.0,0.72643,6830.0,0.72778,6870.0,0.7264,2170.0,0.72779,34396.0,0.72636,2136.0,0.72783,6182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:01:00,0.72713,21850.0,0.72714,26.0,0.72711,687.0,0.72729,154.0,0.72708,1122.0,0.72736,3048.0,0.72707,6830.0,0.72746,1031.0,0.72706,1510.0,0.72749,6857.0,0.72705,1034.0,0.7275,2081.0,0.72702,2799.0,0.72752,2780.0,0.727,6189.0,0.72754,6185.0,0.72696,2733.0,0.72769,2427.0,0.72692,1200.0,0.72771,36772.0,0.72685,2112.0,0.72772,10011.0,0.72684,11476.0,0.72774,10311.0,0.72683,2644.0,0.72775,4561.0,0.72678,6430.0,0.72779,15245.0,0.72676,13360.0,0.7278,3743.0,0.72674,2336.0,0.72783,17804.0,0.72671,6192.0,0.7279,6022.0,0.72669,93491.0,0.72792,132421.0,0.72666,10295.0,0.72795,90692.0,0.72661,6830.0,0.72798,4567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:02:00,0.72837,21681.0,0.72856,154.0,0.72834,2438.0,0.72858,3098.0,0.72832,1510.0,0.72859,4927.0,0.72829,6178.0,0.72867,6885.0,0.72828,2698.0,0.7287,6175.0,0.72826,32115.0,0.72873,548.0,0.72825,1122.0,0.72875,10332.0,0.72821,1034.0,0.72879,2153.0,0.72818,4691.0,0.72887,5333.0,0.72816,6592.0,0.7289,4558.0,0.72809,1717.0,0.72892,6590.0,0.72808,5236.0,0.72894,1122.0,0.72807,2799.0,0.72899,14587.0,0.728,10742.0,0.729,20432.0,0.72797,6524.0,0.72901,128759.0,0.72796,11620.0,0.72902,34339.0,0.72795,6830.0,0.72906,11603.0,0.72793,3472.0,0.7291,9765.0,0.72792,10294.0,0.72918,10298.0,0.72788,122119.0,0.72927,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:03:00,0.72788,2748.0,0.72799,33472.0,0.7278,1252.0,0.72803,12208.0,0.72778,1364.0,0.72807,6889.0,0.72776,1034.0,0.72808,5313.0,0.72772,1152.0,0.72809,33708.0,0.7277,29751.0,0.72811,2413.0,0.72765,1122.0,0.72812,6180.0,0.7275,4229.0,0.72814,2276.0,0.72749,2567.0,0.72819,2189.0,0.72745,7898.0,0.72823,548.0,0.72743,2799.0,0.72824,6830.0,0.72742,9660.0,0.72831,5242.0,0.72733,11630.0,0.72832,7859.0,0.72731,6830.0,0.72833,8415.0,0.72727,118418.0,0.72838,4531.0,0.72723,3194.0,0.72841,6177.0,0.7272,16328.0,0.72844,133638.0,0.72717,9794.0,0.72846,10304.0,0.72714,2152.0,0.7285,9765.0,0.72712,10634.0,0.72855,90622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:04:00,0.72937,1200.0,0.72952,16221.0,0.7293,3187.0,0.72953,3120.0,0.72927,1217.0,0.72957,41122.0,0.72916,6171.0,0.72958,2078.0,0.72915,4797.0,0.72963,4847.0,0.72912,1122.0,0.72964,12181.0,0.72908,1714.0,0.72966,2802.0,0.72907,213573.0,0.72967,6964.0,0.72905,2625.0,0.72971,548.0,0.72904,6427.0,0.72972,3464.0,0.72903,4100.0,0.72973,10049.0,0.72896,12446.0,0.72974,6830.0,0.72895,121939.0,0.72984,1200.0,0.72891,2250.0,0.72986,6165.0,0.7289,3602.0,0.72987,4871.0,0.72889,6830.0,0.72988,4549.0,0.72888,4567.0,0.7299,3743.0,0.72887,8972.0,0.72992,1122.0,0.72883,2339.0,0.72994,11589.0,0.72876,121971.0,0.72995,1195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:05:00,0.73005,2791.0,0.73006,7899.0,0.73003,13374.0,0.73021,5748.0,0.72989,4712.0,0.73026,4651.0,0.72986,2797.0,0.73027,6162.0,0.72984,1122.0,0.73029,3120.0,0.72974,12830.0,0.7303,4843.0,0.7297,1713.0,0.73033,6830.0,0.72968,4541.0,0.73034,30060.0,0.72964,6830.0,0.7304,4834.0,0.72963,213573.0,0.73046,10015.0,0.72962,3464.0,0.73049,548.0,0.72959,2690.0,0.73056,6159.0,0.72957,23223.0,0.73057,6847.0,0.72956,14394.0,0.7306,6843.0,0.72954,132113.0,0.73061,84930.0,0.72951,2213.0,0.73065,8415.0,0.7295,5998.0,0.73066,11577.0,0.72949,2488.0,0.73068,9840.0,0.72945,600.0,0.73069,6830.0,0.7294,6830.0,0.7307,5998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:06:00,0.73063,2738.0,0.73064,6418.0,0.73056,2634.0,0.73077,7761.0,0.73053,1200.0,0.7308,5111.0,0.73047,1510.0,0.73081,2137.0,0.73045,3459.0,0.73082,30400.0,0.73044,1122.0,0.73085,6157.0,0.73038,5053.0,0.73086,3120.0,0.73033,11023.0,0.73093,4960.0,0.73032,6161.0,0.73096,6830.0,0.73029,30439.0,0.73097,8587.0,0.73025,6072.0,0.73101,6564.0,0.73024,2317.0,0.73109,5036.0,0.73022,2799.0,0.73111,8415.0,0.73016,6830.0,0.73113,1122.0,0.73015,4697.0,0.73114,6154.0,0.73013,11586.0,0.73116,10262.0,0.73011,90260.0,0.73118,5431.0,0.7301,5998.0,0.73122,23278.0,0.73008,11978.0,0.73129,121549.0,0.73004,2373.0,0.7313,5998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:07:00,0.73068,8064.0,0.73069,11112.0,0.73065,12164.0,0.7308,5448.0,0.7306,2488.0,0.73084,8204.0,0.73053,30506.0,0.73085,36633.0,0.73049,2799.0,0.7309,15280.0,0.73048,1122.0,0.73092,6830.0,0.73045,5171.0,0.73095,2077.0,0.73041,1711.0,0.73096,9684.0,0.73038,4541.0,0.73098,54.0,0.73035,1200.0,0.73105,548.0,0.73033,6523.0,0.73106,2729.0,0.73032,6161.0,0.73111,6688.0,0.73023,2251.0,0.73114,7276.0,0.73022,600.0,0.73116,13720.0,0.7302,10518.0,0.73119,9596.0,0.73018,2799.0,0.73124,11568.0,0.73015,225759.0,0.73128,6830.0,0.73013,132672.0,0.73129,6837.0,0.73008,10265.0,0.7313,14413.0,0.73007,5099.0,0.73134,10261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:08:00,0.73064,12537.0,0.73065,2737.0,0.73061,5488.0,0.7308,1368.0,0.73058,16086.0,0.73081,6828.0,0.73054,3543.0,0.73084,32217.0,0.73049,1122.0,0.73085,6157.0,0.73045,29966.0,0.73088,12160.0,0.73043,6609.0,0.73091,548.0,0.7304,5998.0,0.73096,3120.0,0.73035,5402.0,0.73097,2747.0,0.73033,3242.0,0.73107,2256.0,0.73032,6161.0,0.73108,33678.0,0.73028,4516.0,0.7311,2355.0,0.73026,5198.0,0.73111,6539.0,0.73025,10166.0,0.73113,6830.0,0.73019,2655.0,0.73114,15691.0,0.73018,2799.0,0.73116,10166.0,0.73015,213573.0,0.7312,5998.0,0.73014,2160.0,0.73121,1200.0,0.73013,6830.0,0.73122,11569.0,0.73012,14747.0,0.73127,5141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:09:00,0.72947,1200.0,0.72948,9715.0,0.72945,1034.0,0.72957,12182.0,0.72937,12185.0,0.7296,11279.0,0.7293,29890.0,0.72961,30768.0,0.72928,2640.0,0.72965,3120.0,0.72923,6588.0,0.72974,2739.0,0.72921,1122.0,0.72976,548.0,0.72919,4551.0,0.72977,10663.0,0.72913,2170.0,0.72985,6830.0,0.72912,1714.0,0.72986,1122.0,0.72911,36795.0,0.72989,6165.0,0.72908,15751.0,0.7299,6725.0,0.72905,2168.0,0.72991,11589.0,0.72904,213573.0,0.73,5998.0,0.72903,4564.0,0.73007,6848.0,0.729,10178.0,0.73008,19091.0,0.72898,121934.0,0.7301,8415.0,0.72891,11605.0,0.73013,1200.0,0.7289,9486.0,0.73014,1034.0,0.72888,2252.0,0.73017,2023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:10:00,0.72856,90.0,0.72857,24139.0,0.72853,1200.0,0.72861,1510.0,0.72846,2811.0,0.72866,37994.0,0.72845,2400.0,0.72867,2924.0,0.72838,12202.0,0.72868,6847.0,0.72836,1034.0,0.72873,6175.0,0.72834,1704.0,0.72877,548.0,0.72833,9724.0,0.72878,8933.0,0.7283,37772.0,0.72879,4918.0,0.72825,3467.0,0.72886,1122.0,0.72822,23218.0,0.72894,12805.0,0.72821,7301.0,0.72895,54.0,0.72819,3880.0,0.729,10127.0,0.72816,2170.0,0.72901,6858.0,0.72814,2196.0,0.72902,14587.0,0.72813,600.0,0.72904,39512.0,0.72806,122088.0,0.72905,4832.0,0.72805,14652.0,0.72906,6830.0,0.72801,6224.0,0.7291,16252.0,0.728,5998.0,0.72915,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:11:00,0.72871,8061.0,0.72872,3927.0,0.72866,1034.0,0.72873,6175.0,0.72865,13506.0,0.72891,47694.0,0.72863,1646.0,0.72892,2711.0,0.72862,1500.0,0.72894,2504.0,0.72856,2694.0,0.72895,9491.0,0.72852,1122.0,0.72896,2884.0,0.7285,6175.0,0.72901,7378.0,0.72843,6266.0,0.72902,6172.0,0.72842,1716.0,0.72905,34332.0,0.72839,6409.0,0.72907,3468.0,0.72837,9149.0,0.72908,4662.0,0.72828,10077.0,0.72909,54.0,0.72827,6830.0,0.7291,8460.0,0.72826,213573.0,0.72914,7627.0,0.72824,6468.0,0.72916,1122.0,0.72821,17795.0,0.72917,8415.0,0.7282,2041.0,0.7292,1200.0,0.72815,600.0,0.72923,11600.0,0.72813,2799.0,0.72925,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:12:00,0.72863,1200.0,0.72873,20087.0,0.72853,7210.0,0.7288,4804.0,0.72851,2400.0,0.72884,6826.0,0.72843,3188.0,0.72887,5018.0,0.72834,1716.0,0.72888,2851.0,0.72833,87.0,0.7289,2504.0,0.72832,1122.0,0.72896,2684.0,0.72831,3304.0,0.72902,6226.0,0.72828,3369.0,0.72903,9026.0,0.72826,6600.0,0.72904,34333.0,0.72824,6179.0,0.72905,3471.0,0.72817,2799.0,0.72907,1122.0,0.72816,127982.0,0.72908,12138.0,0.7281,15944.0,0.72909,5935.0,0.72805,2057.0,0.72913,11602.0,0.72803,104315.0,0.72918,9938.0,0.72798,9744.0,0.7292,12704.0,0.72797,122103.0,0.72928,130299.0,0.72795,6181.0,0.72929,9629.0,0.72792,9976.0,0.7293,517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:13:00,0.729,7773.0,0.72901,2743.0,0.72896,2400.0,0.72905,266.0,0.72891,1516.0,0.7291,28.0,0.7289,13816.0,0.72916,2428.0,0.72882,2604.0,0.72917,14693.0,0.72881,1034.0,0.72922,34845.0,0.7288,1122.0,0.72923,2830.0,0.72878,6507.0,0.72926,2716.0,0.72872,1715.0,0.72931,6170.0,0.72871,3121.0,0.72936,4576.0,0.7287,3468.0,0.72937,11438.0,0.72868,3416.0,0.72939,54.0,0.72865,4578.0,0.72944,1670.0,0.72863,6727.0,0.72945,2797.0,0.7286,2799.0,0.72948,3466.0,0.72853,6176.0,0.72949,2068.0,0.7285,5998.0,0.7295,6585.0,0.72848,7430.0,0.72952,11595.0,0.72847,134232.0,0.72954,9838.0,0.72846,9847.0,0.72959,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:14:00,0.72942,1510.0,0.72953,12183.0,0.72941,2400.0,0.72959,1371.0,0.72928,12187.0,0.7296,6167.0,0.72927,2802.0,0.72961,36672.0,0.72925,1663.0,0.72962,2280.0,0.72924,2808.0,0.72963,2689.0,0.72922,6170.0,0.72972,7030.0,0.72917,1122.0,0.72974,2080.0,0.72906,8168.0,0.72975,6830.0,0.72905,5467.0,0.72978,4601.0,0.72901,8030.0,0.72979,5172.0,0.729,9823.0,0.7298,5998.0,0.72898,6505.0,0.72981,1122.0,0.72893,6173.0,0.72982,11591.0,0.72892,3468.0,0.72983,548.0,0.7289,5998.0,0.72989,13954.0,0.72888,23581.0,0.72994,90444.0,0.72883,121959.0,0.72998,8415.0,0.72882,21432.0,0.73007,44431.0,0.72879,3880.0,0.73008,9817.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:15:00,0.7283,40.0,0.72855,5490.0,0.72823,1034.0,0.7286,1372.0,0.72821,3716.0,0.72861,53700.0,0.72815,2400.0,0.72863,686.0,0.7281,6413.0,0.72866,2677.0,0.72809,32594.0,0.72867,2374.0,0.72806,6180.0,0.72868,1122.0,0.72802,1200.0,0.72869,6516.0,0.72795,213573.0,0.72872,7378.0,0.72793,123144.0,0.72873,8881.0,0.72792,3621.0,0.72883,13875.0,0.72791,27171.0,0.72888,2256.0,0.72788,2183.0,0.72892,1034.0,0.7278,4609.0,0.72894,1200.0,0.72777,128320.0,0.72896,11885.0,0.72774,9820.0,0.72897,6830.0,0.72771,2799.0,0.72898,12254.0,0.72768,37049.0,0.729,13563.0,0.7276,11626.0,0.72902,6172.0,0.72758,6830.0,0.72917,9874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:16:00,0.72754,1760.0,0.72762,46292.0,0.72751,1510.0,0.72768,9982.0,0.72748,6184.0,0.7278,2715.0,0.72743,1034.0,0.72785,2040.0,0.72741,3738.0,0.72786,6182.0,0.72732,2400.0,0.72789,6721.0,0.72731,28026.0,0.7279,548.0,0.72728,3553.0,0.72795,3474.0,0.72726,2799.0,0.72798,128932.0,0.72725,1719.0,0.728,5998.0,0.72724,1680.0,0.72801,11620.0,0.72723,1034.0,0.72802,1034.0,0.7272,6830.0,0.72805,1200.0,0.72719,6188.0,0.72807,2479.0,0.72714,1122.0,0.7281,12190.0,0.72711,1200.0,0.72815,6180.0,0.72704,4637.0,0.72817,8415.0,0.72703,3351.0,0.72818,34378.0,0.727,5998.0,0.72819,2499.0,0.72695,2799.0,0.72823,122060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:17:00,0.72724,51.0,0.72725,6957.0,0.72712,1034.0,0.72728,6187.0,0.72711,2718.0,0.72736,4329.0,0.72709,12224.0,0.72737,44368.0,0.72708,2400.0,0.72744,2809.0,0.72704,3602.0,0.72745,7000.0,0.72702,6607.0,0.72747,6830.0,0.72694,1720.0,0.72748,34410.0,0.7269,6190.0,0.72751,3363.0,0.72687,1122.0,0.72753,548.0,0.72684,4644.0,0.72754,3476.0,0.72678,2142.0,0.72757,6184.0,0.72669,7468.0,0.72759,6492.0,0.72668,122320.0,0.72764,11625.0,0.72666,9713.0,0.72766,1200.0,0.72661,6193.0,0.72769,6871.0,0.7266,96710.0,0.7277,12828.0,0.72654,234845.0,0.72771,1034.0,0.72651,600.0,0.72774,9691.0,0.72648,9721.0,0.72775,90712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:18:00,0.72565,3956.0,0.72566,21894.0,0.72549,6461.0,0.72568,3029.0,0.72547,2774.0,0.72583,6199.0,0.72545,6203.0,0.72584,2776.0,0.72544,12251.0,0.72591,7013.0,0.72542,4369.0,0.72596,548.0,0.72541,1943.0,0.72597,9152.0,0.72536,31850.0,0.726,15075.0,0.72529,1122.0,0.72601,11652.0,0.72523,1724.0,0.72609,6739.0,0.7252,4581.0,0.72611,2799.0,0.72519,11538.0,0.72612,22944.0,0.72516,7239.0,0.72613,122413.0,0.72504,132448.0,0.72628,213305.0,0.72501,105253.0,0.7263,18281.0,0.72494,600.0,0.72631,6830.0,0.7249,5998.0,0.72641,6194.0,0.72488,6830.0,0.72647,2799.0,0.72487,6208.0,0.72648,9658.0,0.72486,9868.0,0.72651,34461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:19:00,0.72706,1323.0,0.72707,9596.0,0.72701,1034.0,0.72714,12223.0,0.72694,12226.0,0.72725,20000.0,0.7269,3756.0,0.72728,6187.0,0.72684,31013.0,0.7273,2780.0,0.7268,6427.0,0.72737,6864.0,0.72676,1122.0,0.7274,20548.0,0.72675,2920.0,0.72741,2045.0,0.72671,1034.0,0.72742,6830.0,0.72669,6192.0,0.72744,1122.0,0.72661,2054.0,0.72748,34410.0,0.72654,7454.0,0.72749,6564.0,0.72653,122345.0,0.7275,11628.0,0.7265,5998.0,0.72752,1200.0,0.72648,9824.0,0.72756,9822.0,0.72647,6857.0,0.72757,11218.0,0.72646,10721.0,0.7276,8593.0,0.7264,6194.0,0.7277,10643.0,0.72638,122371.0,0.72773,122144.0,0.72636,213573.0,0.72774,9791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:20:00,0.72735,3995.0,0.72736,19686.0,0.72734,32.0,0.72742,12218.0,0.72727,5937.0,0.72743,2771.0,0.7272,4676.0,0.72744,31143.0,0.72718,12222.0,0.72751,6830.0,0.72716,31007.0,0.72757,6184.0,0.72711,1719.0,0.7277,1122.0,0.72709,6708.0,0.72771,11624.0,0.72704,1122.0,0.72773,548.0,0.72698,6189.0,0.72774,11812.0,0.72697,2197.0,0.72775,2117.0,0.72694,23645.0,0.72786,6182.0,0.72693,213573.0,0.7279,5998.0,0.72684,9795.0,0.72792,16662.0,0.72683,7469.0,0.72793,122110.0,0.7268,5998.0,0.72796,8415.0,0.72679,4645.0,0.72797,9629.0,0.72673,122312.0,0.72798,6739.0,0.7267,2799.0,0.72802,1200.0,0.72669,6192.0,0.72807,90660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:21:00,0.72719,12510.0,0.7272,35.0,0.72718,12222.0,0.72737,754.0,0.72717,6413.0,0.72738,12219.0,0.72714,1510.0,0.72741,3058.0,0.72707,7540.0,0.72743,2723.0,0.72703,31995.0,0.72749,6185.0,0.72698,2611.0,0.72755,2196.0,0.72695,2258.0,0.72757,34409.0,0.72694,1720.0,0.72761,12748.0,0.72693,1200.0,0.72765,548.0,0.72681,6800.0,0.72766,6884.0,0.7268,5998.0,0.72768,6732.0,0.72679,4571.0,0.72772,2550.0,0.72674,122310.0,0.72773,2649.0,0.72672,4647.0,0.72775,2503.0,0.72669,6192.0,0.72778,6183.0,0.72666,9723.0,0.7278,3813.0,0.72664,90697.0,0.72787,6869.0,0.72663,11642.0,0.72788,122119.0,0.72662,6830.0,0.7279,8415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:22:00,0.72598,1510.0,0.72599,19474.0,0.7257,1034.0,0.726,6867.0,0.72569,3892.0,0.72601,688.0,0.72567,3282.0,0.72604,6198.0,0.72553,6202.0,0.72609,12788.0,0.72549,7844.0,0.72614,2322.0,0.7254,13606.0,0.72615,11649.0,0.72538,28396.0,0.72616,6830.0,0.7253,1723.0,0.72618,6437.0,0.72529,6630.0,0.72627,2799.0,0.72528,6830.0,0.72629,3085.0,0.72524,6204.0,0.7263,122384.0,0.72522,12538.0,0.72632,8415.0,0.72515,90847.0,0.72633,6195.0,0.72511,134251.0,0.72636,90847.0,0.7251,5998.0,0.7264,3813.0,0.72506,6830.0,0.72646,6830.0,0.72504,16757.0,0.72648,9707.0,0.72502,213573.0,0.72649,1034.0,0.72501,9805.0,0.72659,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:23:00,0.72477,6075.0,0.72478,29.0,0.72466,6209.0,0.72488,55.0,0.72463,1380.0,0.72504,754.0,0.72459,51454.0,0.72513,2971.0,0.72458,6709.0,0.72517,6205.0,0.72453,6830.0,0.72528,6549.0,0.72452,30319.0,0.72532,34519.0,0.7245,91003.0,0.72533,1122.0,0.7244,2797.0,0.72535,6882.0,0.72438,1726.0,0.72536,548.0,0.72437,6212.0,0.7254,21363.0,0.72432,15580.0,0.72543,6830.0,0.7243,2077.0,0.72546,6202.0,0.72427,2799.0,0.72548,4580.0,0.72426,23730.0,0.7255,5998.0,0.72425,3463.0,0.72551,8415.0,0.72422,8129.0,0.72558,9722.0,0.72421,6830.0,0.7256,94816.0,0.7242,219571.0,0.72567,2268.0,0.72414,9707.0,0.72569,122487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:24:00,0.7252,62.0,0.72525,754.0,0.72514,17209.0,0.72533,2970.0,0.7251,30550.0,0.72534,12253.0,0.72509,3781.0,0.72539,31168.0,0.72504,2400.0,0.72541,1122.0,0.72495,6204.0,0.72545,9045.0,0.72494,4718.0,0.72546,6202.0,0.72492,2799.0,0.72547,2789.0,0.72491,1724.0,0.7255,6928.0,0.7249,12518.0,0.72557,548.0,0.72479,6830.0,0.72558,11658.0,0.72476,1122.0,0.72568,6678.0,0.72471,2976.0,0.72569,6830.0,0.72469,122656.0,0.7257,5998.0,0.72468,9656.0,0.72571,1200.0,0.72467,213573.0,0.72575,6200.0,0.72466,6209.0,0.72576,9654.0,0.72461,2799.0,0.7258,3813.0,0.72458,90941.0,0.72583,6888.0,0.72454,13919.0,0.72584,122462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:25:00,0.72469,1771.0,0.72479,14834.0,0.72462,1200.0,0.72481,14902.0,0.7246,1034.0,0.72485,4571.0,0.72459,3236.0,0.72486,2980.0,0.72454,2400.0,0.72488,6207.0,0.72448,2400.0,0.72494,548.0,0.72442,6732.0,0.72495,30659.0,0.72437,6212.0,0.72501,2820.0,0.7243,5998.0,0.72502,6830.0,0.72428,1726.0,0.72507,6663.0,0.72426,24852.0,0.72508,11666.0,0.72421,6830.0,0.7251,6924.0,0.7242,4742.0,0.72517,6205.0,0.72414,19615.0,0.72518,2234.0,0.7241,122756.0,0.72519,2093.0,0.72408,6214.0,0.7252,5998.0,0.72405,2270.0,0.72522,9654.0,0.72404,11683.0,0.72523,8415.0,0.72397,6830.0,0.72524,6830.0,0.72396,223204.0,0.7253,3813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:26:00,0.72592,2755.0,0.72593,2983.0,0.7259,2755.0,0.72595,1375.0,0.72582,7709.0,0.72596,2243.0,0.72576,3714.0,0.72598,12242.0,0.7257,1034.0,0.72602,6830.0,0.72564,37.0,0.72603,30089.0,0.72555,1200.0,0.72604,6198.0,0.72553,12938.0,0.72605,2774.0,0.72551,4580.0,0.72607,6626.0,0.7255,1034.0,0.72609,1122.0,0.72547,4699.0,0.72623,6878.0,0.72545,1122.0,0.72624,35018.0,0.72541,2799.0,0.72625,21458.0,0.7254,9737.0,0.72629,1200.0,0.72535,122544.0,0.72633,6195.0,0.7253,5998.0,0.72637,6830.0,0.72525,6830.0,0.72646,6882.0,0.72524,6204.0,0.72647,4581.0,0.72523,1724.0,0.72648,9631.0,0.72522,21405.0,0.72649,12186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:27:00,0.72668,62.0,0.72669,2480.0,0.72667,95.0,0.72671,2974.0,0.72664,2783.0,0.72673,1375.0,0.72663,1510.0,0.72677,6830.0,0.7266,12232.0,0.72678,12229.0,0.72658,1650.0,0.72687,1122.0,0.72655,1615.0,0.72688,2737.0,0.72653,1200.0,0.7269,6987.0,0.72648,1721.0,0.72691,6190.0,0.72645,1034.0,0.72703,7378.0,0.7264,12192.0,0.72704,1200.0,0.72639,1034.0,0.72706,5261.0,0.72637,213573.0,0.72707,6428.0,0.72629,1034.0,0.7271,5998.0,0.72624,8903.0,0.72711,6876.0,0.72623,1122.0,0.72712,11634.0,0.72621,6951.0,0.7272,15854.0,0.72619,4671.0,0.72724,2092.0,0.72613,2799.0,0.7273,3813.0,0.72612,16499.0,0.72731,8415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:28:00,0.72654,12395.0,0.72655,7984.0,0.72652,1200.0,0.72662,7568.0,0.72649,1034.0,0.72675,4127.0,0.72648,3705.0,0.72676,6851.0,0.72643,2400.0,0.72677,1510.0,0.72641,2799.0,0.72679,6830.0,0.7264,6194.0,0.72685,5678.0,0.72635,220133.0,0.72686,45570.0,0.72625,4669.0,0.72691,6190.0,0.72622,3826.0,0.72699,11636.0,0.72617,1122.0,0.72701,4966.0,0.72612,9669.0,0.72702,25.0,0.72611,12976.0,0.72715,6830.0,0.7261,5998.0,0.72716,34426.0,0.72605,11651.0,0.72717,6553.0,0.72603,90743.0,0.72718,1034.0,0.72601,6830.0,0.7272,19549.0,0.726,122435.0,0.72728,8415.0,0.72594,9555.0,0.72733,90743.0,0.72586,10180.0,0.72735,9818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:29:00,0.72689,27029.0,0.7269,2751.0,0.72687,3659.0,0.727,1375.0,0.72683,29743.0,0.72705,2983.0,0.72669,6192.0,0.72706,2751.0,0.72665,6683.0,0.72708,12224.0,0.72662,2112.0,0.72709,55.0,0.72659,7065.0,0.72714,1510.0,0.72655,4657.0,0.72717,30715.0,0.72654,1122.0,0.72718,1122.0,0.72651,1721.0,0.72719,6970.0,0.7265,5998.0,0.7272,6188.0,0.72649,122352.0,0.72723,4940.0,0.72646,2799.0,0.72725,2344.0,0.72643,23661.0,0.72727,2804.0,0.7264,6194.0,0.72728,548.0,0.72635,109189.0,0.72729,11631.0,0.72634,213573.0,0.72736,6830.0,0.72633,7026.0,0.72737,6427.0,0.72629,122386.0,0.72743,2121.0,0.72627,2264.0,0.72744,1200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:30:00,0.72727,6187.0,0.72788,61002.0,0.72725,6728.0,0.7279,9507.0,0.72724,3460.0,0.72794,10678.0,0.72717,1034.0,0.72797,6555.0,0.72704,6649.0,0.72798,4419.0,0.72699,1034.0,0.728,3813.0,0.72698,6189.0,0.72801,90617.0,0.72696,1122.0,0.72802,6867.0,0.72693,1720.0,0.72807,8917.0,0.72689,3653.0,0.72808,6400.0,0.72687,215752.0,0.72809,548.0,0.72686,2799.0,0.72811,6867.0,0.72684,131681.0,0.72812,34380.0,0.72683,90617.0,0.72816,8898.0,0.72677,13376.0,0.7282,12186.0,0.72672,1034.0,0.72827,11214.0,0.72669,10041.0,0.72828,9400.0,0.72666,9400.0,0.72836,6178.0,0.72662,11642.0,0.72844,6830.0,0.72658,8729.0,0.72846,9388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:31:00,0.72749,1034.0,0.72759,12076.0,0.72744,2862.0,0.7276,5690.0,0.72743,12218.0,0.72761,687.0,0.72738,29974.0,0.72764,18398.0,0.72734,3534.0,0.72766,31090.0,0.72731,1200.0,0.72771,1122.0,0.72727,6187.0,0.72775,6945.0,0.72725,6465.0,0.72776,5006.0,0.7272,6023.0,0.72777,4761.0,0.72718,1719.0,0.7278,548.0,0.72715,3322.0,0.72781,2086.0,0.72714,3585.0,0.72782,2771.0,0.72707,1122.0,0.72783,54.0,0.72703,2206.0,0.72787,6467.0,0.72702,14062.0,0.72788,6830.0,0.72698,6189.0,0.72793,6181.0,0.72697,90645.0,0.72794,11621.0,0.72692,122280.0,0.728,1200.0,0.72691,6830.0,0.72809,6867.0,0.72684,9419.0,0.7281,19255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:32:00,0.72715,2969.0,0.72716,8250.0,0.72709,2804.0,0.72722,2700.0,0.72704,4791.0,0.72723,3045.0,0.72703,12225.0,0.72724,17721.0,0.72699,1034.0,0.72727,1510.0,0.72698,6189.0,0.7273,7015.0,0.72696,3901.0,0.72731,5085.0,0.72695,6611.0,0.72735,10883.0,0.7268,7274.0,0.72739,2814.0,0.72679,213573.0,0.72742,1670.0,0.72675,4569.0,0.72745,20658.0,0.72671,3878.0,0.72747,6744.0,0.7267,7248.0,0.72755,10247.0,0.72669,10842.0,0.72762,1200.0,0.72668,1122.0,0.72763,5339.0,0.72666,9381.0,0.72764,14599.0,0.72661,3366.0,0.72771,6830.0,0.7266,128357.0,0.72773,6870.0,0.72657,9934.0,0.72774,9388.0,0.72655,6830.0,0.72784,90696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:33:00,0.72641,1601.0,0.72644,2700.0,0.72636,1601.0,0.72648,6194.0,0.72631,1667.0,0.72649,45.0,0.72628,45346.0,0.72651,30720.0,0.72625,2753.0,0.72655,2162.0,0.72622,1660.0,0.72656,7010.0,0.72621,1200.0,0.72657,6729.0,0.72611,6197.0,0.72666,1122.0,0.72602,1122.0,0.72672,6830.0,0.726,6023.0,0.72677,6191.0,0.72596,6579.0,0.72678,12187.0,0.72595,6830.0,0.72683,2412.0,0.72594,6103.0,0.72688,2713.0,0.72593,3770.0,0.72689,2296.0,0.72584,1722.0,0.72692,12186.0,0.72583,129943.0,0.727,128289.0,0.72582,9954.0,0.72702,9407.0,0.7258,2268.0,0.72705,8415.0,0.72576,9384.0,0.72706,6189.0,0.72571,220403.0,0.72709,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:34:00,0.72595,1601.0,0.72599,2700.0,0.72594,17.0,0.72607,32761.0,0.7259,1510.0,0.72609,12240.0,0.72586,12244.0,0.72614,1122.0,0.72583,2790.0,0.72616,6991.0,0.72582,9653.0,0.72618,3346.0,0.7258,2400.0,0.72619,6196.0,0.72578,31038.0,0.72628,11647.0,0.72566,6547.0,0.72634,2265.0,0.72554,1723.0,0.72636,8691.0,0.72553,6202.0,0.72645,8470.0,0.7255,4693.0,0.72647,6830.0,0.72549,3235.0,0.72648,15749.0,0.72547,1122.0,0.72649,5011.0,0.72542,2063.0,0.72651,1200.0,0.72541,9629.0,0.7266,10694.0,0.7254,15568.0,0.72661,34451.0,0.72539,3526.0,0.72663,2799.0,0.72532,11663.0,0.72664,9704.0,0.72531,1200.0,0.72665,90856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:35:00,0.7256,19613.0,0.72561,5785.0,0.72558,3760.0,0.7257,3029.0,0.72554,29643.0,0.7258,2700.0,0.72553,6202.0,0.72585,1122.0,0.72552,2400.0,0.72588,2700.0,0.7255,1902.0,0.72589,6958.0,0.72548,2976.0,0.7259,6199.0,0.72547,1034.0,0.72598,11652.0,0.72537,6456.0,0.72599,1377.0,0.72531,1200.0,0.726,6506.0,0.72526,7952.0,0.72613,548.0,0.72525,2256.0,0.72615,6830.0,0.72524,29904.0,0.72618,2205.0,0.72522,14198.0,0.72619,6196.0,0.7252,6023.0,0.72623,2039.0,0.72514,7662.0,0.72627,2617.0,0.72513,1724.0,0.72629,6884.0,0.72512,122583.0,0.7263,9465.0,0.72511,2799.0,0.72631,5264.0,0.72509,213573.0,0.72632,8415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:36:00,0.72586,1602.0,0.7259,6199.0,0.72582,22113.0,0.72591,3120.0,0.72578,2743.0,0.72593,2631.0,0.72576,1034.0,0.72616,6757.0,0.72575,1510.0,0.72617,548.0,0.72572,1736.0,0.72618,11649.0,0.72571,3201.0,0.72619,8902.0,0.7257,30565.0,0.7262,6915.0,0.72563,3518.0,0.72628,28.0,0.7256,213573.0,0.72634,6830.0,0.72556,6525.0,0.72635,1931.0,0.72553,6202.0,0.72645,3148.0,0.72544,1122.0,0.72646,127288.0,0.72542,2127.0,0.72647,6882.0,0.7254,15431.0,0.72648,15608.0,0.72539,1200.0,0.72649,34460.0,0.72538,10106.0,0.72653,10935.0,0.72529,11615.0,0.72655,12186.0,0.72528,2268.0,0.7266,3813.0,0.72527,6830.0,0.72665,97683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:37:00,0.72489,6840.0,0.7249,2759.0,0.72487,13295.0,0.72499,2497.0,0.72481,8020.0,0.72501,3045.0,0.72479,1749.0,0.72503,6206.0,0.72477,1200.0,0.72513,1122.0,0.72473,3573.0,0.72521,2810.0,0.72455,6600.0,0.72523,6898.0,0.72454,4730.0,0.72525,2068.0,0.72452,6211.0,0.72526,6682.0,0.7245,9493.0,0.72528,12211.0,0.72446,1122.0,0.72532,6204.0,0.72441,6830.0,0.7254,50023.0,0.7244,6023.0,0.72546,1200.0,0.72435,23726.0,0.72551,13721.0,0.72433,2082.0,0.72552,8415.0,0.72432,9494.0,0.72558,9491.0,0.72431,14478.0,0.72561,128702.0,0.7243,122722.0,0.72569,2799.0,0.72428,93262.0,0.7257,727.0,0.72423,2912.0,0.72575,11420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:38:00,0.72621,3562.0,0.72622,15145.0,0.72616,1034.0,0.72624,1510.0,0.72608,12241.0,0.7263,12237.0,0.72601,5187.0,0.72638,1122.0,0.72596,3179.0,0.72643,6194.0,0.72593,6648.0,0.72645,25875.0,0.72586,25117.0,0.72648,5036.0,0.72584,23678.0,0.72651,55.0,0.72574,3133.0,0.72652,548.0,0.72572,219773.0,0.72653,2766.0,0.72569,2799.0,0.72655,6830.0,0.72568,122489.0,0.72656,9229.0,0.72567,4684.0,0.72657,6965.0,0.72566,1122.0,0.72658,11642.0,0.72564,6830.0,0.72663,6881.0,0.72562,90795.0,0.72666,9706.0,0.72561,18392.0,0.72668,25.0,0.72558,9512.0,0.72672,6192.0,0.7255,2076.0,0.72678,8415.0,0.72549,122521.0,0.72679,4871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:39:00,0.72417,16.0,0.72418,16312.0,0.72397,1034.0,0.72421,7246.0,0.7239,3440.0,0.72422,36034.0,0.72387,2400.0,0.72423,1238.0,0.72382,2400.0,0.72428,11679.0,0.72381,3652.0,0.72438,8966.0,0.72374,6672.0,0.7244,6212.0,0.72369,6218.0,0.72446,6605.0,0.72363,2799.0,0.72452,1200.0,0.7236,6023.0,0.72455,1034.0,0.72353,9087.0,0.7246,8415.0,0.72351,4588.0,0.72461,55.0,0.7235,1122.0,0.72468,9894.0,0.72349,4770.0,0.72469,6209.0,0.72346,10048.0,0.72475,2799.0,0.72344,271448.0,0.72476,6898.0,0.72342,9891.0,0.72477,6830.0,0.7234,6220.0,0.7248,6023.0,0.72338,122878.0,0.72486,9892.0,0.72334,2799.0,0.7249,126434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:40:00,0.7258,5478.0,0.72583,1836.0,0.72574,15049.0,0.72586,3036.0,0.72573,2234.0,0.72595,27639.0,0.72568,27400.0,0.72602,19072.0,0.72567,3614.0,0.72604,6198.0,0.72559,2400.0,0.72608,11650.0,0.72554,2976.0,0.72609,2160.0,0.72553,6514.0,0.72612,2779.0,0.72544,4699.0,0.72615,4843.0,0.72543,6203.0,0.72616,7769.0,0.72539,1122.0,0.72617,6982.0,0.72533,7088.0,0.72619,548.0,0.72531,4581.0,0.72622,55.0,0.7253,6023.0,0.7263,9923.0,0.72522,9926.0,0.72633,6195.0,0.72519,2799.0,0.72635,6830.0,0.72516,90867.0,0.7264,3813.0,0.72515,2272.0,0.72641,14262.0,0.72514,6205.0,0.72642,122364.0,0.72513,122582.0,0.72643,90867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:41:00,0.72493,2001.0,0.72498,2940.0,0.72487,2784.0,0.72501,12259.0,0.72486,1034.0,0.72514,1122.0,0.7248,28375.0,0.72515,6637.0,0.72478,16443.0,0.72517,6205.0,0.72475,3179.0,0.72524,6830.0,0.72473,2400.0,0.72525,14472.0,0.72468,2813.0,0.72526,6906.0,0.7246,6023.0,0.72533,2479.0,0.72456,6210.0,0.72534,2271.0,0.7245,14639.0,0.72536,6893.0,0.72448,1122.0,0.72537,34509.0,0.72446,1034.0,0.72539,1200.0,0.72444,129469.0,0.7254,9904.0,0.72438,6903.0,0.72546,6202.0,0.72433,2102.0,0.72547,6830.0,0.72432,9917.0,0.7255,3813.0,0.7243,93778.0,0.72552,6891.0,0.72429,6830.0,0.72553,122514.0,0.72427,6213.0,0.72556,5091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:42:00,0.72477,1679.0,0.72478,9657.0,0.72469,2737.0,0.72481,3094.0,0.72457,32088.0,0.72487,28442.0,0.72445,12268.0,0.72488,6207.0,0.72444,6974.0,0.72491,2767.0,0.7244,6023.0,0.72492,1122.0,0.72436,39.0,0.72495,11669.0,0.72432,16064.0,0.72496,6977.0,0.72428,1034.0,0.72498,2228.0,0.72427,1122.0,0.72499,548.0,0.72425,1034.0,0.725,6830.0,0.72414,9856.0,0.72515,1200.0,0.7241,132458.0,0.72516,4591.0,0.72407,17372.0,0.72517,6205.0,0.72405,11683.0,0.7252,6023.0,0.72403,29955.0,0.72522,9869.0,0.724,213573.0,0.72524,6830.0,0.72396,9860.0,0.72529,6893.0,0.72395,8129.0,0.72531,8415.0,0.72393,97724.0,0.72534,122546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:43:00,0.72357,10822.0,0.72358,51.0,0.72356,13317.0,0.72381,2763.0,0.72352,2819.0,0.72384,2055.0,0.72351,2710.0,0.72387,1122.0,0.72348,3681.0,0.7239,6216.0,0.72347,6716.0,0.72395,11685.0,0.7233,2140.0,0.72402,548.0,0.72329,4782.0,0.72406,13611.0,0.72327,6221.0,0.72407,6903.0,0.72319,1122.0,0.72419,6213.0,0.7231,6023.0,0.72425,6903.0,0.72307,97971.0,0.72426,13016.0,0.72306,132920.0,0.72428,6830.0,0.72299,2278.0,0.72429,6903.0,0.72298,6224.0,0.7243,128745.0,0.72296,2799.0,0.72432,10012.0,0.72292,11701.0,0.72433,91154.0,0.7229,8129.0,0.7244,4542.0,0.72288,9987.0,0.72443,34555.0,0.72281,6830.0,0.72448,6211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:44:00,0.72242,2401.0,0.72244,107.0,0.7223,12305.0,0.72245,6920.0,0.72228,29617.0,0.72249,3098.0,0.72227,8553.0,0.7225,12301.0,0.72219,3327.0,0.72256,29288.0,0.72211,2762.0,0.72273,2160.0,0.7221,1200.0,0.72274,6226.0,0.72207,1825.0,0.72277,1200.0,0.72202,6232.0,0.72278,14532.0,0.72198,9945.0,0.72287,548.0,0.72193,4829.0,0.72288,9944.0,0.72192,1122.0,0.72289,6830.0,0.72185,91308.0,0.7229,12939.0,0.72182,2252.0,0.72291,129922.0,0.72181,10749.0,0.72294,2799.0,0.7218,15982.0,0.72295,8415.0,0.72173,6235.0,0.72296,6600.0,0.7217,123164.0,0.72301,4600.0,0.72166,2799.0,0.72303,6223.0,0.72163,8129.0,0.72306,9959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:45:00,0.72141,236.0,0.72147,3083.0,0.721,1387.0,0.72157,2268.0,0.72099,48925.0,0.72158,6236.0,0.72097,34122.0,0.72161,1122.0,0.72094,6578.0,0.72163,12186.0,0.72092,1003.0,0.72166,6504.0,0.72086,6242.0,0.72169,11721.0,0.72082,4612.0,0.72172,1200.0,0.7208,6023.0,0.72175,7003.0,0.7207,1200.0,0.72176,548.0,0.72068,6830.0,0.7218,50629.0,0.72063,195.0,0.72186,9629.0,0.72062,11739.0,0.72187,6233.0,0.7206,23851.0,0.72189,123132.0,0.72059,123354.0,0.72197,8415.0,0.72058,2067.0,0.72198,10062.0,0.72057,6245.0,0.72205,91454.0,0.72056,2286.0,0.72208,123099.0,0.72055,2799.0,0.7221,3813.0,0.72054,10056.0,0.72213,10106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:46:00,0.71926,2840.0,0.71927,15511.0,0.71915,12359.0,0.71932,2999.0,0.71912,6764.0,0.71933,12355.0,0.7191,2727.0,0.71938,2789.0,0.71906,3382.0,0.71943,6254.0,0.71904,3434.0,0.7195,1122.0,0.71892,213573.0,0.71952,6988.0,0.7189,1200.0,0.71956,11828.0,0.71882,23908.0,0.71962,548.0,0.71881,7382.0,0.71963,12186.0,0.71879,123663.0,0.71966,13504.0,0.71874,2229.0,0.71967,2170.0,0.71871,6072.0,0.71968,2799.0,0.71868,6830.0,0.7197,1200.0,0.71859,10150.0,0.71972,6252.0,0.71852,97940.0,0.71978,10157.0,0.71849,123715.0,0.71987,6945.0,0.71843,11774.0,0.71988,123476.0,0.71842,10158.0,0.71995,10158.0,0.71841,2799.0,0.72,18251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:47:00,0.71915,6952.0,0.71942,2946.0,0.71914,1034.0,0.71949,29913.0,0.71905,3476.0,0.71951,548.0,0.71904,6872.0,0.71952,13316.0,0.71899,8661.0,0.71955,11756.0,0.71897,1391.0,0.71956,1122.0,0.71896,1200.0,0.71966,8685.0,0.71895,6259.0,0.71971,123505.0,0.71894,1034.0,0.71976,6830.0,0.71891,2799.0,0.71977,2196.0,0.7189,2808.0,0.71981,6251.0,0.7188,7952.0,0.71982,12186.0,0.71873,1739.0,0.71987,8415.0,0.71872,2225.0,0.71988,1200.0,0.71871,6909.0,0.71995,10040.0,0.71866,5993.0,0.72,129478.0,0.71865,8305.0,0.72001,6830.0,0.71862,3194.0,0.72005,34767.0,0.71861,218528.0,0.72009,2799.0,0.7186,6023.0,0.7201,6249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:48:00,0.71842,12371.0,0.71843,2784.0,0.7184,3440.0,0.71854,695.0,0.71836,2835.0,0.71855,2783.0,0.71834,1034.0,0.71856,2505.0,0.71833,1510.0,0.71857,1122.0,0.71831,1489.0,0.71858,4560.0,0.7183,1733.0,0.71862,12368.0,0.71828,5996.0,0.71865,6261.0,0.71822,6731.0,0.71871,6830.0,0.71818,4973.0,0.71872,2776.0,0.71813,1200.0,0.71878,11769.0,0.71805,2147.0,0.71885,1200.0,0.71804,123792.0,0.71888,5084.0,0.718,10652.0,0.71893,16785.0,0.71799,1122.0,0.71894,13176.0,0.71797,2145.0,0.719,548.0,0.71791,9980.0,0.71901,12186.0,0.71789,6830.0,0.71905,6603.0,0.71788,94105.0,0.7191,10000.0,0.71787,8129.0,0.71913,6952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:49:00,0.71971,9922.0,0.71972,2779.0,0.7197,7704.0,0.71981,6251.0,0.71969,12349.0,0.71982,2877.0,0.71966,2400.0,0.71986,1122.0,0.71965,2730.0,0.71989,12346.0,0.71961,4022.0,0.7199,2764.0,0.71949,23889.0,0.71991,29824.0,0.7194,6023.0,0.72007,11748.0,0.71935,4930.0,0.72008,6986.0,0.71933,383.0,0.72009,6830.0,0.71932,213573.0,0.7201,6249.0,0.71928,4361.0,0.72014,548.0,0.71927,9879.0,0.72015,12186.0,0.71925,8568.0,0.72025,6729.0,0.71924,92654.0,0.72028,2190.0,0.71921,1122.0,0.72029,9902.0,0.71915,123601.0,0.7203,6023.0,0.71913,1034.0,0.72033,6830.0,0.71911,2799.0,0.72038,9739.0,0.7191,9895.0,0.72039,7446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:50:00,0.71755,12386.0,0.71767,3020.0,0.71754,2400.0,0.71769,1272.0,0.71753,1034.0,0.71772,1122.0,0.71739,30392.0,0.71774,1392.0,0.71737,6543.0,0.71778,12382.0,0.71736,5155.0,0.71786,2940.0,0.71735,8995.0,0.71787,9111.0,0.71733,2530.0,0.71792,30376.0,0.71728,6830.0,0.71799,11782.0,0.71714,2799.0,0.71806,7006.0,0.71712,5013.0,0.71812,548.0,0.7171,6023.0,0.71813,8977.0,0.71709,2210.0,0.71816,6266.0,0.71706,10676.0,0.71817,8415.0,0.71703,1034.0,0.7182,1200.0,0.71702,12224.0,0.71823,6802.0,0.71701,222724.0,0.71824,6961.0,0.71699,7952.0,0.71825,10113.0,0.71697,123977.0,0.71828,123751.0,0.71695,2299.0,0.71829,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:51:00,0.71864,21.0,0.71865,18454.0,0.71845,12371.0,0.71867,695.0,0.71844,1200.0,0.7187,2782.0,0.71841,2400.0,0.71871,13638.0,0.71833,38005.0,0.71873,7087.0,0.7183,2843.0,0.71874,6260.0,0.71829,2991.0,0.71881,2816.0,0.71821,6265.0,0.71886,11767.0,0.7182,6830.0,0.71892,548.0,0.71816,6675.0,0.71896,2217.0,0.71811,406.0,0.71902,6830.0,0.7181,224226.0,0.71903,42278.0,0.71808,10078.0,0.71909,8415.0,0.71807,4980.0,0.7191,10074.0,0.71802,1741.0,0.71921,6952.0,0.71801,2799.0,0.71922,6692.0,0.718,91764.0,0.71924,91774.0,0.71796,1122.0,0.71927,10057.0,0.71794,6830.0,0.71928,123579.0,0.71792,575.0,0.71929,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:52:00,0.71799,1483.0,0.718,11021.0,0.71782,1200.0,0.71802,696.0,0.71778,1495.0,0.71803,1122.0,0.71776,2843.0,0.71807,3020.0,0.71772,1034.0,0.7181,2858.0,0.71769,2973.0,0.71811,2811.0,0.71766,6671.0,0.71813,36020.0,0.71763,6270.0,0.71814,12376.0,0.71758,4999.0,0.71816,6266.0,0.71746,6830.0,0.71827,11777.0,0.71745,92269.0,0.71828,7026.0,0.71744,125638.0,0.7183,548.0,0.7174,16138.0,0.71833,9101.0,0.71737,2799.0,0.71842,16671.0,0.71736,1122.0,0.71845,6263.0,0.71734,575.0,0.71855,10133.0,0.71733,15734.0,0.71856,12186.0,0.7173,2227.0,0.71857,6830.0,0.71723,10131.0,0.71859,8415.0,0.7172,6830.0,0.71863,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:53:00,0.71602,2794.0,0.71605,3020.0,0.71598,2794.0,0.71607,6982.0,0.71595,2400.0,0.71611,6283.0,0.71589,576.0,0.71613,9882.0,0.71581,12416.0,0.71618,36047.0,0.71578,7524.0,0.71619,1122.0,0.71574,6539.0,0.71623,12186.0,0.71573,1034.0,0.71631,548.0,0.71568,38843.0,0.71632,11809.0,0.71567,6830.0,0.71634,6823.0,0.71558,1447.0,0.71636,1200.0,0.71556,5071.0,0.71639,51.0,0.71555,1747.0,0.7164,6281.0,0.71553,10164.0,0.71647,6830.0,0.71543,9316.0,0.71649,124060.0,0.71542,214695.0,0.71655,12118.0,0.7154,6023.0,0.71656,2648.0,0.71537,2237.0,0.71663,8415.0,0.71536,10162.0,0.71665,2200.0,0.71535,11825.0,0.71669,98408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:54:00,0.7161,13623.0,0.71611,10348.0,0.71595,575.0,0.71613,2735.0,0.71591,1200.0,0.71615,6981.0,0.71589,17.0,0.71618,1122.0,0.71588,4411.0,0.71624,35039.0,0.71587,5069.0,0.71627,11810.0,0.71583,7760.0,0.71633,548.0,0.71578,3054.0,0.71636,2648.0,0.7157,2765.0,0.7164,6281.0,0.7156,5072.0,0.71642,2211.0,0.71554,5072.0,0.71643,34942.0,0.71553,10076.0,0.71645,7006.0,0.7155,6023.0,0.7165,6023.0,0.71545,6830.0,0.71651,8415.0,0.71543,459.0,0.71652,12186.0,0.71542,213573.0,0.71654,6738.0,0.7154,92124.0,0.71655,10097.0,0.71536,21958.0,0.71663,124036.0,0.71535,124258.0,0.71668,6830.0,0.71531,1747.0,0.71669,6278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:55:00,0.71607,197.0,0.71608,13951.0,0.71604,12412.0,0.71611,6283.0,0.716,2400.0,0.71617,2731.0,0.71599,1200.0,0.71618,3020.0,0.71597,33681.0,0.7162,2870.0,0.7159,2766.0,0.71627,19238.0,0.71588,3267.0,0.71628,34320.0,0.71585,575.0,0.71635,14882.0,0.71583,1034.0,0.71639,2130.0,0.71573,30697.0,0.7164,6281.0,0.71564,5073.0,0.71646,2648.0,0.71563,1122.0,0.7165,548.0,0.7156,6023.0,0.71651,6830.0,0.71558,2083.0,0.71652,7127.0,0.71554,1747.0,0.71655,9946.0,0.71553,10023.0,0.71662,1200.0,0.71552,4650.0,0.71664,6798.0,0.7155,3219.0,0.71668,9775.0,0.71549,124233.0,0.71669,6278.0,0.71548,2304.0,0.71672,9952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:56:00,0.717,1200.0,0.71701,16612.0,0.71694,53.0,0.71702,12395.0,0.71684,12398.0,0.71703,2771.0,0.71681,5206.0,0.71705,3020.0,0.71679,1034.0,0.71708,1122.0,0.71677,35346.0,0.71711,2807.0,0.71672,6716.0,0.71713,6830.0,0.71671,5583.0,0.71714,33632.0,0.71667,3262.0,0.7172,12030.0,0.71666,1744.0,0.71721,7065.0,0.71661,5036.0,0.71727,6273.0,0.71654,2094.0,0.71734,2783.0,0.71653,213573.0,0.71735,6830.0,0.7165,6023.0,0.71737,7127.0,0.71649,26293.0,0.7174,9937.0,0.71643,1122.0,0.71743,6686.0,0.71639,130907.0,0.7175,6023.0,0.71638,9870.0,0.71751,8415.0,0.71633,12045.0,0.71755,6968.0,0.71631,94796.0,0.71756,6271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:57:00,0.7172,17.0,0.71721,16610.0,0.7171,57.0,0.71727,11768.0,0.71707,2400.0,0.71729,2787.0,0.71703,32085.0,0.71734,32963.0,0.71697,2234.0,0.71746,2162.0,0.71695,2751.0,0.71747,19061.0,0.71687,3128.0,0.71749,6830.0,0.71684,5030.0,0.71752,7127.0,0.71677,1744.0,0.71755,548.0,0.71668,9449.0,0.71756,6271.0,0.71667,6830.0,0.71757,11022.0,0.71662,1122.0,0.71761,34885.0,0.71661,435.0,0.71763,6633.0,0.7166,128681.0,0.71769,8415.0,0.71658,91961.0,0.71773,6830.0,0.71655,9810.0,0.71774,9820.0,0.71652,213573.0,0.71776,6966.0,0.7165,6023.0,0.7178,10366.0,0.71648,6971.0,0.71785,130093.0,0.71647,12042.0,0.71786,4642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:58:00,0.71568,11559.0,0.71579,6985.0,0.71562,8271.0,0.71581,6286.0,0.71558,1466.0,0.71587,2734.0,0.71552,1560.0,0.71588,1510.0,0.71551,1533.0,0.71592,12414.0,0.7155,6023.0,0.71594,32336.0,0.71548,12422.0,0.71596,1122.0,0.71539,1200.0,0.71607,14200.0,0.71537,1747.0,0.71608,12049.0,0.71534,5085.0,0.7161,6284.0,0.71533,2799.0,0.71615,548.0,0.71532,1122.0,0.71619,9108.0,0.71527,6258.0,0.71621,9867.0,0.71521,7257.0,0.71623,6501.0,0.7152,124284.0,0.7163,14438.0,0.71519,9867.0,0.71637,6979.0,0.71518,2217.0,0.71638,133931.0,0.71515,10198.0,0.71639,6281.0,0.71514,12065.0,0.7164,34944.0,0.71513,92153.0,0.71643,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:59:00,0.7158,8739.0,0.71602,6983.0,0.71578,1397.0,0.71606,2899.0,0.71577,3910.0,0.7161,6284.0,0.71576,4191.0,0.71618,2899.0,0.71575,12417.0,0.7162,7037.0,0.71574,12908.0,0.71637,12044.0,0.71573,698.0,0.71639,6281.0,0.71571,3037.0,0.71643,6830.0,0.71568,2146.0,0.71644,548.0,0.71567,1747.0,0.71653,6663.0,0.71566,1466.0,0.7166,15918.0,0.71565,9629.0,0.71661,124039.0,0.71564,33.0,0.71667,6830.0,0.71562,5079.0,0.71668,6278.0,0.71561,2785.0,0.71669,8415.0,0.71558,1034.0,0.7168,3900.0,0.71556,2123.0,0.71681,2799.0,0.71544,12060.0,0.71689,130821.0,0.71543,6830.0,0.71698,184306.0,0.71542,213573.0,0.71703,213573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:00:00,0.71557,1508.0,0.71562,2902.0,0.71556,1034.0,0.71565,6986.0,0.7155,1685.0,0.71568,7127.0,0.71541,1398.0,0.71571,12418.0,0.7154,28010.0,0.71574,38247.0,0.71539,3098.0,0.71576,1122.0,0.71538,5842.0,0.71579,6286.0,0.71537,38463.0,0.71588,12052.0,0.71536,2821.0,0.71589,6993.0,0.71533,2400.0,0.71591,3296.0,0.71526,1466.0,0.71594,6830.0,0.7152,6023.0,0.71596,1200.0,0.71518,5107.0,0.71604,9563.0,0.71513,10169.0,0.71608,23474.0,0.71512,1122.0,0.71609,2851.0,0.71509,3951.0,0.71613,6538.0,0.71504,2700.0,0.71615,34958.0,0.71503,124313.0,0.7162,6981.0,0.71502,9566.0,0.71621,136473.0,0.71501,6830.0,0.71622,2082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:01:00,0.71397,18140.0,0.71409,2984.0,0.71396,2923.0,0.71412,7001.0,0.71395,3465.0,0.71415,2984.0,0.71393,39942.0,0.71422,2984.0,0.7139,1469.0,0.71433,37527.0,0.71389,56.0,0.71434,6299.0,0.71388,2821.0,0.71446,548.0,0.71379,6565.0,0.71447,1122.0,0.71377,2709.0,0.71448,6830.0,0.71376,213573.0,0.71452,6628.0,0.71374,1122.0,0.71454,12075.0,0.71369,3970.0,0.71463,6296.0,0.71368,58698.0,0.71466,2227.0,0.71362,4660.0,0.71468,9476.0,0.71361,11994.0,0.7147,6023.0,0.7136,6023.0,0.71477,6995.0,0.71356,1752.0,0.71478,2799.0,0.71353,12092.0,0.7148,10894.0,0.71349,9471.0,0.71481,131181.0,0.71348,572.0,0.71485,9470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:02:00,0.71624,5584.0,0.71625,6980.0,0.71619,6837.0,0.71632,2944.0,0.71612,2400.0,0.71633,2728.0,0.71609,2799.0,0.71637,6281.0,0.71607,16130.0,0.71647,7072.0,0.71602,1510.0,0.71654,45560.0,0.71594,8295.0,0.71656,1122.0,0.71591,1122.0,0.71662,12040.0,0.71579,2207.0,0.71665,7378.0,0.71575,1850.0,0.71666,6279.0,0.71574,2799.0,0.71672,16116.0,0.71572,213573.0,0.71676,85412.0,0.7157,9563.0,0.71688,8415.0,0.71568,5505.0,0.71689,16395.0,0.71567,5086.0,0.71695,6276.0,0.71566,1747.0,0.71699,9865.0,0.71565,13802.0,0.71706,135937.0,0.71564,13090.0,0.71707,92085.0,0.71558,216303.0,0.7171,9923.0,0.71553,41714.0,0.71712,5061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:03:00,0.71446,2600.0,0.71447,1988.0,0.71445,2398.0,0.71455,6297.0,0.71433,2799.0,0.7146,1272.0,0.71432,12442.0,0.71463,6996.0,0.71431,62677.0,0.71466,1628.0,0.71426,6300.0,0.71474,72856.0,0.7141,1122.0,0.7148,1122.0,0.71408,5144.0,0.71482,548.0,0.71406,6544.0,0.71484,6295.0,0.71401,3286.0,0.71485,12070.0,0.714,6023.0,0.71486,2219.0,0.71397,5467.0,0.71491,7019.0,0.71393,6830.0,0.71501,6992.0,0.71391,92318.0,0.71502,6704.0,0.7139,14511.0,0.71508,8415.0,0.71389,9983.0,0.71509,6830.0,0.71388,1171.0,0.71512,6991.0,0.71383,45796.0,0.71513,6292.0,0.71373,48851.0,0.71516,124291.0,0.71371,124543.0,0.71519,9620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:04:00,0.71438,24.0,0.71439,41719.0,0.71405,2644.0,0.7144,1510.0,0.71389,1171.0,0.71443,1400.0,0.71385,2533.0,0.71444,53132.0,0.71383,2400.0,0.71446,6830.0,0.71374,6304.0,0.71447,12076.0,0.71369,2400.0,0.71449,6973.0,0.71366,6562.0,0.71453,2799.0,0.7136,6023.0,0.71454,2791.0,0.71354,1122.0,0.71455,6297.0,0.7135,2175.0,0.71457,1895.0,0.71349,12350.0,0.7146,3900.0,0.71348,572.0,0.71461,1034.0,0.71347,213573.0,0.71463,55.0,0.71345,2339.0,0.71467,6996.0,0.71342,124594.0,0.71474,92358.0,0.71338,92358.0,0.71477,2222.0,0.71333,12095.0,0.71484,6295.0,0.71332,5807.0,0.71485,16413.0,0.71331,6830.0,0.71493,124331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:05:00,0.71324,32509.0,0.71325,1628.0,0.71322,3440.0,0.71346,2842.0,0.71321,5113.0,0.71347,604.0,0.7132,14021.0,0.71354,2842.0,0.71317,47448.0,0.71366,6305.0,0.71312,1034.0,0.71368,7090.0,0.71311,1122.0,0.71375,35078.0,0.7131,6310.0,0.71383,6830.0,0.71308,6830.0,0.71386,12086.0,0.713,6023.0,0.7139,7341.0,0.71294,5208.0,0.71395,6302.0,0.71288,6840.0,0.714,19409.0,0.71284,2222.0,0.7141,6830.0,0.71283,2989.0,0.71411,124473.0,0.71282,18934.0,0.71415,8415.0,0.71281,12020.0,0.71417,9536.0,0.7128,511.0,0.71423,92462.0,0.71279,1754.0,0.71424,6300.0,0.71278,124706.0,0.71434,9404.0,0.71275,213573.0,0.71439,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:06:00,0.71545,4197.0,0.71563,18749.0,0.71542,12423.0,0.71568,6830.0,0.71539,1034.0,0.71569,6287.0,0.71535,214836.0,0.7157,48563.0,0.7153,44954.0,0.71571,1510.0,0.71528,6291.0,0.71574,7053.0,0.71524,2400.0,0.71579,548.0,0.71518,6572.0,0.7158,12054.0,0.71517,2400.0,0.71584,1122.0,0.71505,1122.0,0.71598,6285.0,0.71504,2462.0,0.71599,7941.0,0.71503,2231.0,0.71603,8415.0,0.71502,9694.0,0.71604,9698.0,0.715,6023.0,0.71605,2245.0,0.71499,2488.0,0.71607,2273.0,0.71496,3952.0,0.71612,6830.0,0.71495,2905.0,0.71616,4969.0,0.71487,5136.0,0.71619,6981.0,0.71486,9629.0,0.7162,6023.0,0.71485,9596.0,0.71621,9694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:07:00,0.71597,8379.0,0.71598,6285.0,0.71594,2713.0,0.71606,12412.0,0.71593,2794.0,0.71612,42275.0,0.71589,12415.0,0.7162,7088.0,0.71581,6286.0,0.71627,6282.0,0.71576,1583.0,0.71631,1171.0,0.71575,1516.0,0.71635,2815.0,0.71572,43316.0,0.71638,12044.0,0.71569,1635.0,0.71639,1122.0,0.71568,1386.0,0.71641,6558.0,0.71567,6554.0,0.71647,124063.0,0.7156,2799.0,0.7165,8240.0,0.71558,1717.0,0.71651,6830.0,0.71553,9685.0,0.71654,8415.0,0.71552,6289.0,0.71655,9687.0,0.71546,6925.0,0.71656,6280.0,0.71545,13516.0,0.71663,2655.0,0.71543,6830.0,0.71664,2293.0,0.71541,2080.0,0.71665,34936.0,0.7154,6023.0,0.71669,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:08:00,0.71595,2794.0,0.71596,6285.0,0.71589,2713.0,0.71598,2698.0,0.71584,1034.0,0.71604,2791.0,0.71582,3045.0,0.71606,12412.0,0.71581,18702.0,0.71613,39326.0,0.71576,2400.0,0.71619,2278.0,0.71566,39888.0,0.71623,7030.0,0.71564,1122.0,0.71625,6282.0,0.71561,1717.0,0.71626,6830.0,0.71553,9639.0,0.71629,1122.0,0.71552,5120.0,0.7163,12045.0,0.7155,6023.0,0.71631,6548.0,0.71549,5115.0,0.71633,1172.0,0.71548,2164.0,0.71638,9661.0,0.71543,5725.0,0.7164,737.0,0.71538,6599.0,0.71643,5199.0,0.71537,36087.0,0.7165,6978.0,0.71536,9640.0,0.71651,6830.0,0.71531,4651.0,0.71654,14695.0,0.71523,98451.0,0.71655,9640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:09:00,0.71486,3970.0,0.71487,2768.0,0.71483,3250.0,0.71506,6984.0,0.71473,1034.0,0.71509,6292.0,0.71468,6635.0,0.71511,1510.0,0.71466,2400.0,0.71515,2796.0,0.71465,12137.0,0.71516,52289.0,0.71464,699.0,0.71529,6830.0,0.71463,2164.0,0.71531,1172.0,0.7146,2782.0,0.71532,12062.0,0.71457,1717.0,0.71536,9586.0,0.71455,1122.0,0.71538,6290.0,0.71452,4659.0,0.71541,6761.0,0.71451,9586.0,0.71553,9586.0,0.71448,5150.0,0.71554,6830.0,0.71443,2186.0,0.71557,2799.0,0.7144,6938.0,0.7156,4659.0,0.71439,124425.0,0.71562,6986.0,0.71436,6299.0,0.71563,100642.0,0.71435,8580.0,0.71565,8880.0,0.71428,12079.0,0.71567,6287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:10:00,0.71564,37016.0,0.71565,6011.0,0.71562,2713.0,0.71568,2924.0,0.7156,6288.0,0.71579,6286.0,0.71559,37248.0,0.71587,2839.0,0.71558,1306.0,0.71598,7055.0,0.71557,2818.0,0.71604,9435.0,0.71549,9850.0,0.71605,2759.0,0.71548,2400.0,0.71606,1122.0,0.71542,24025.0,0.71607,6830.0,0.71541,1122.0,0.71608,6284.0,0.71533,216372.0,0.71618,12047.0,0.7153,8210.0,0.7162,2214.0,0.71525,14273.0,0.71621,9435.0,0.71522,10801.0,0.71629,9420.0,0.7152,6991.0,0.7163,2303.0,0.71519,9436.0,0.71632,2503.0,0.71516,2918.0,0.71636,6979.0,0.71515,2825.0,0.71637,6281.0,0.71514,124294.0,0.71638,9436.0,0.71513,1034.0,0.71639,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:11:00,0.71496,5594.0,0.71497,9890.0,0.71484,1034.0,0.715,2897.0,0.71483,1336.0,0.71511,2796.0,0.71478,35647.0,0.71512,1122.0,0.71473,1296.0,0.71519,6830.0,0.71471,6296.0,0.7152,2169.0,0.7147,1280.0,0.71521,6291.0,0.71464,6830.0,0.71523,7070.0,0.71463,2400.0,0.71528,12062.0,0.71462,6700.0,0.71536,9520.0,0.71455,1122.0,0.71541,6825.0,0.71451,9519.0,0.71548,6988.0,0.7145,6142.0,0.71549,124233.0,0.71444,24058.0,0.7155,19261.0,0.71442,125075.0,0.71553,9508.0,0.71441,6830.0,0.71558,8394.0,0.71434,9523.0,0.71564,7380.0,0.71428,14854.0,0.71567,2642.0,0.71424,8358.0,0.71568,10034.0,0.71422,124454.0,0.71571,94743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:12:00,0.71694,5580.0,0.71695,6276.0,0.71693,2790.0,0.71697,2857.0,0.71691,8370.0,0.71702,2373.0,0.71681,6853.0,0.71703,2750.0,0.7168,1314.0,0.71705,2799.0,0.71675,12400.0,0.71711,5440.0,0.71674,3156.0,0.71718,5336.0,0.71671,2400.0,0.7172,5304.0,0.7167,5624.0,0.71721,13657.0,0.71668,33919.0,0.71723,2263.0,0.7166,3949.0,0.71724,6274.0,0.71654,9629.0,0.71727,1122.0,0.71653,2926.0,0.71737,4723.0,0.71645,6601.0,0.71738,12027.0,0.71638,21578.0,0.7174,15674.0,0.71632,218223.0,0.71741,123901.0,0.71631,2400.0,0.71744,90497.0,0.7163,6142.0,0.71746,8394.0,0.71629,23996.0,0.71752,4677.0,0.71626,125845.0,0.71753,6271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:13:00,0.71673,25600.0,0.71674,576.0,0.71671,3230.0,0.71695,6276.0,0.71668,5295.0,0.71699,2660.0,0.71666,33587.0,0.71702,2468.0,0.71662,3897.0,0.71703,2771.0,0.71657,6279.0,0.71705,32983.0,0.71656,6779.0,0.71706,2496.0,0.71651,6992.0,0.71713,7051.0,0.7165,6142.0,0.71717,9872.0,0.71648,2216.0,0.71719,2279.0,0.71639,7011.0,0.71724,6274.0,0.71637,12044.0,0.71728,1122.0,0.71631,1745.0,0.71729,12029.0,0.7163,213573.0,0.7173,12833.0,0.71629,23996.0,0.7174,16402.0,0.71628,100575.0,0.71748,8394.0,0.71625,9629.0,0.7175,6968.0,0.71623,124105.0,0.71751,123883.0,0.71622,600.0,0.71752,96660.0,0.71621,9569.0,0.71753,6271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:14:00,0.71619,2400.0,0.71656,9783.0,0.71618,3412.0,0.71657,6963.0,0.71609,6284.0,0.71658,2753.0,0.71606,7722.0,0.71659,33739.0,0.71605,2228.0,0.7166,1510.0,0.71593,24009.0,0.71662,4849.0,0.71592,6966.0,0.71663,6830.0,0.71588,6446.0,0.71664,9074.0,0.71587,9538.0,0.71665,4664.0,0.71582,1746.0,0.71671,1122.0,0.71581,2799.0,0.71676,2605.0,0.7158,12428.0,0.71677,12037.0,0.71578,18884.0,0.71683,6975.0,0.7157,223112.0,0.71684,2107.0,0.71569,2308.0,0.71685,6974.0,0.71568,96713.0,0.71686,6830.0,0.71562,124211.0,0.71689,13158.0,0.71561,600.0,0.7169,12668.0,0.71555,8358.0,0.71692,1034.0,0.71553,9539.0,0.71693,6276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:15:00,0.71658,5882.0,0.71667,12401.0,0.71657,2318.0,0.71671,2876.0,0.71649,1879.0,0.71674,2465.0,0.71648,2400.0,0.7168,2733.0,0.71646,12405.0,0.71686,6830.0,0.71643,2400.0,0.71689,6277.0,0.7164,1686.0,0.7169,13554.0,0.71639,4065.0,0.71693,11308.0,0.71638,6281.0,0.71701,5233.0,0.71637,31884.0,0.71702,34917.0,0.71634,1034.0,0.71703,1122.0,0.71628,7711.0,0.71706,9490.0,0.71625,3379.0,0.71708,12032.0,0.71624,2810.0,0.7171,6142.0,0.71622,6830.0,0.71711,6972.0,0.7162,7020.0,0.71712,123951.0,0.71611,6771.0,0.71715,8394.0,0.71609,10933.0,0.71718,6274.0,0.71608,2403.0,0.71719,2799.0,0.71607,12049.0,0.7172,20356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:16:00,0.7163,1854.0,0.71631,6491.0,0.71623,6574.0,0.71632,55.0,0.71621,2698.0,0.71634,4649.0,0.71614,3757.0,0.71637,15252.0,0.71612,6283.0,0.71644,32818.0,0.71607,12412.0,0.71653,5346.0,0.71604,6830.0,0.71657,2651.0,0.71603,1034.0,0.7166,22409.0,0.71601,32676.0,0.71662,12040.0,0.71593,2550.0,0.71672,10814.0,0.71589,2774.0,0.71673,1170.0,0.71585,7049.0,0.71677,6830.0,0.71584,7150.0,0.71679,6975.0,0.71583,6286.0,0.7168,3900.0,0.7158,6142.0,0.71681,14722.0,0.71579,6813.0,0.71684,34926.0,0.7157,9694.0,0.71685,6974.0,0.71568,213573.0,0.71686,123996.0,0.71567,6830.0,0.71687,2799.0,0.71566,12056.0,0.71689,15936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:17:00,0.7148,31722.0,0.71481,2798.0,0.71479,47274.0,0.71515,4649.0,0.71477,1510.0,0.71516,2815.0,0.71465,7010.0,0.71523,2820.0,0.71462,6830.0,0.71537,1169.0,0.71461,6297.0,0.71538,2442.0,0.7146,6142.0,0.71539,6290.0,0.71452,3972.0,0.71542,7026.0,0.71448,12076.0,0.71545,34993.0,0.71447,6289.0,0.71551,12059.0,0.71446,215323.0,0.71553,10945.0,0.71445,24058.0,0.71554,6830.0,0.71442,2045.0,0.7156,16484.0,0.71441,124421.0,0.71561,124212.0,0.71439,92243.0,0.71562,8394.0,0.71437,18459.0,0.71568,6287.0,0.71436,2503.0,0.7157,19751.0,0.71434,9817.0,0.71576,92231.0,0.71432,6299.0,0.71577,2576.0,0.71425,37749.0,0.71581,4827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:18:00,0.71628,5476.0,0.71645,2757.0,0.71624,2698.0,0.71647,2778.0,0.71619,73.0,0.71651,31136.0,0.71617,1728.0,0.71652,1510.0,0.71616,1812.0,0.71653,2504.0,0.71614,2804.0,0.71654,2456.0,0.71609,2604.0,0.71655,6280.0,0.71606,6284.0,0.71659,2348.0,0.71605,8100.0,0.7166,2389.0,0.71601,3167.0,0.71663,9336.0,0.716,3183.0,0.71664,6974.0,0.7159,9855.0,0.71669,12039.0,0.71588,3306.0,0.7167,6814.0,0.7158,6680.0,0.71671,1122.0,0.71577,18340.0,0.71673,2799.0,0.71575,2310.0,0.71677,1171.0,0.71571,94876.0,0.71679,5535.0,0.7157,133917.0,0.71682,5577.0,0.71568,6830.0,0.71684,6277.0,0.71565,8358.0,0.71688,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:19:00,0.71652,8333.0,0.71653,3822.0,0.71646,14030.0,0.71655,6280.0,0.71644,1034.0,0.71666,12401.0,0.71639,34816.0,0.71667,2818.0,0.71638,2730.0,0.71668,7942.0,0.71635,6281.0,0.71672,2774.0,0.71627,1122.0,0.7168,7057.0,0.71625,3605.0,0.71684,6277.0,0.71623,2488.0,0.71689,26807.0,0.71622,7040.0,0.71692,1122.0,0.71621,6630.0,0.71697,12034.0,0.71615,6951.0,0.71699,2376.0,0.71611,6830.0,0.71702,1122.0,0.7161,6142.0,0.71706,9790.0,0.71608,12049.0,0.71707,2799.0,0.71606,9083.0,0.7171,3900.0,0.71605,6961.0,0.71713,13105.0,0.71604,9774.0,0.71714,4651.0,0.71603,124140.0,0.71716,6971.0,0.71593,92042.0,0.71717,10053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:20:00,0.71539,2786.0,0.71545,2880.0,0.71526,1924.0,0.7155,12422.0,0.71519,10090.0,0.71551,2783.0,0.71516,3789.0,0.71552,31112.0,0.71514,1034.0,0.71559,6557.0,0.71512,1122.0,0.7156,7067.0,0.71506,33995.0,0.71567,6830.0,0.71499,7041.0,0.71568,6287.0,0.71493,2437.0,0.71569,1122.0,0.7149,6294.0,0.71571,12055.0,0.71483,6271.0,0.71578,2484.0,0.71482,6563.0,0.7158,3900.0,0.7148,6142.0,0.71582,1034.0,0.71478,12071.0,0.71586,2799.0,0.71477,1749.0,0.71587,9812.0,0.71476,2314.0,0.71589,5205.0,0.71471,14373.0,0.7159,1170.0,0.71469,129032.0,0.71592,6830.0,0.71468,9793.0,0.71595,2738.0,0.71464,8358.0,0.71596,6983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:21:00,0.71601,27166.0,0.71602,42.0,0.716,2698.0,0.71618,2625.0,0.71599,12413.0,0.7163,2973.0,0.71597,1122.0,0.71632,2753.0,0.71596,34260.0,0.71642,2973.0,0.7159,7653.0,0.71644,2414.0,0.71587,2818.0,0.71646,2746.0,0.71585,7050.0,0.71649,6725.0,0.71578,14198.0,0.7165,4831.0,0.71577,6286.0,0.71651,6949.0,0.71572,11365.0,0.71654,2326.0,0.71569,12056.0,0.71655,6280.0,0.71567,1747.0,0.7166,6830.0,0.7156,92111.0,0.71663,1122.0,0.71556,2479.0,0.71668,12039.0,0.71555,124823.0,0.7167,10840.0,0.71553,9827.0,0.71673,6976.0,0.7155,6142.0,0.71674,124017.0,0.71548,6289.0,0.71676,18468.0,0.71547,600.0,0.7168,15974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:22:00,0.71673,5080.0,0.71688,5111.0,0.71668,3666.0,0.71689,2790.0,0.71664,6279.0,0.7169,9933.0,0.71663,3522.0,0.71694,12397.0,0.71662,18916.0,0.71696,2809.0,0.71659,1034.0,0.71697,30816.0,0.71649,7068.0,0.71705,9833.0,0.71639,19076.0,0.71711,2423.0,0.71635,6281.0,0.71713,6275.0,0.71631,213573.0,0.71715,1169.0,0.7163,6142.0,0.71719,6959.0,0.71629,7267.0,0.7172,1122.0,0.71625,124101.0,0.71725,36103.0,0.71624,92022.0,0.71729,6648.0,0.71622,600.0,0.7173,6970.0,0.71621,9737.0,0.71731,123918.0,0.71617,1745.0,0.71732,4651.0,0.71616,600.0,0.71733,8394.0,0.71609,46990.0,0.71737,9973.0,0.71606,5959.0,0.71739,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:23:00,0.71598,4967.0,0.71613,2792.0,0.71593,2400.0,0.71617,19240.0,0.71586,4083.0,0.71619,2724.0,0.71581,1122.0,0.71624,6282.0,0.7158,1034.0,0.71637,7034.0,0.71578,2758.0,0.71639,6521.0,0.71577,6286.0,0.71642,4940.0,0.71573,6622.0,0.71645,9777.0,0.71572,7101.0,0.71646,25221.0,0.71568,2376.0,0.71647,12042.0,0.71553,13819.0,0.71648,2332.0,0.71552,4360.0,0.7165,10042.0,0.7155,6142.0,0.71652,1034.0,0.71548,3056.0,0.71653,13258.0,0.71547,12059.0,0.71654,124051.0,0.71546,2799.0,0.71655,9656.0,0.71545,124240.0,0.71667,4769.0,0.71536,9693.0,0.71668,13075.0,0.71526,4649.0,0.71672,101771.0,0.71525,92118.0,0.71674,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:24:00,0.71487,5596.0,0.71488,6895.0,0.71483,4965.0,0.71489,2735.0,0.71477,4208.0,0.71512,6999.0,0.71472,2400.0,0.71516,19478.0,0.71467,4219.0,0.71527,1169.0,0.71465,12436.0,0.71528,6990.0,0.71464,1034.0,0.71529,6713.0,0.71461,8697.0,0.7153,6142.0,0.71459,6089.0,0.71532,8023.0,0.71454,6796.0,0.71533,124261.0,0.71451,10381.0,0.71536,9702.0,0.71449,2843.0,0.7154,3900.0,0.71434,9707.0,0.71541,94723.0,0.71432,6299.0,0.71543,2799.0,0.71429,12079.0,0.71545,6289.0,0.71428,124444.0,0.71551,4659.0,0.71425,213573.0,0.71552,124228.0,0.7142,6142.0,0.71553,9726.0,0.71418,1750.0,0.71555,8394.0,0.71417,9711.0,0.71556,5222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:25:00,0.71468,14003.0,0.71469,1399.0,0.71463,41.0,0.7147,15188.0,0.71461,6297.0,0.71475,2685.0,0.71449,2400.0,0.71488,41803.0,0.71448,3824.0,0.71492,7014.0,0.71445,2400.0,0.715,12067.0,0.71444,1034.0,0.71502,1034.0,0.71443,12440.0,0.71504,7415.0,0.7144,1122.0,0.7151,6142.0,0.71439,2400.0,0.71511,2458.0,0.71438,39301.0,0.71517,2799.0,0.71436,2845.0,0.71518,6991.0,0.71432,6299.0,0.71519,14276.0,0.7142,7099.0,0.71521,124282.0,0.71417,9594.0,0.7153,3900.0,0.7141,6142.0,0.71531,92315.0,0.71408,2799.0,0.71532,8394.0,0.71407,14604.0,0.71533,6290.0,0.71406,6648.0,0.71534,5224.0,0.71403,6302.0,0.71536,9623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:26:00,0.71603,10490.0,0.71614,2685.0,0.71602,4208.0,0.71622,6960.0,0.71595,1855.0,0.71624,4965.0,0.71588,1927.0,0.71627,2754.0,0.71587,2118.0,0.71628,2394.0,0.71581,2852.0,0.71629,2486.0,0.71579,34124.0,0.71638,6621.0,0.71578,1882.0,0.7164,1122.0,0.71577,8147.0,0.71644,12043.0,0.71575,1122.0,0.71648,11825.0,0.71573,1034.0,0.71649,6280.0,0.71572,3731.0,0.71651,124056.0,0.71568,6705.0,0.71652,34940.0,0.71562,7438.0,0.71655,9511.0,0.71557,6963.0,0.7166,10042.0,0.71554,2561.0,0.71665,4650.0,0.71553,9508.0,0.71672,17912.0,0.7155,8037.0,0.71674,2799.0,0.71548,6289.0,0.71675,10288.0,0.71547,12059.0,0.71678,6278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:27:00,0.71596,2226.0,0.71597,57.0,0.71593,157.0,0.71607,2650.0,0.71591,4208.0,0.71608,13808.0,0.71586,12415.0,0.71609,2748.0,0.71585,2806.0,0.7162,6283.0,0.71584,2400.0,0.71623,12151.0,0.71579,8700.0,0.71627,1122.0,0.71578,36461.0,0.71636,12044.0,0.71577,6286.0,0.71638,9408.0,0.71576,2526.0,0.7164,6645.0,0.71573,3434.0,0.71641,35981.0,0.7157,1122.0,0.71648,12159.0,0.71562,24022.0,0.71649,6280.0,0.71558,7044.0,0.7165,6142.0,0.71553,9410.0,0.71654,2497.0,0.71552,4299.0,0.71655,14217.0,0.71551,14572.0,0.7166,3900.0,0.71548,6289.0,0.71661,2799.0,0.71541,1747.0,0.71664,124034.0,0.7154,6142.0,0.71669,8394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:28:00,0.7155,2510.0,0.71551,9783.0,0.71536,2400.0,0.71554,12421.0,0.71534,6290.0,0.71557,2781.0,0.7153,4315.0,0.7156,42379.0,0.71528,6531.0,0.71562,6288.0,0.71523,1034.0,0.71565,2605.0,0.7152,1122.0,0.71584,1122.0,0.71505,6293.0,0.71585,12053.0,0.71497,12068.0,0.71587,9428.0,0.71494,8382.0,0.71588,6812.0,0.7149,6142.0,0.71589,6967.0,0.71486,14182.0,0.7159,5292.0,0.71485,133766.0,0.71591,8912.0,0.71483,2799.0,0.71592,124159.0,0.71476,14673.0,0.716,6142.0,0.71475,5393.0,0.71606,8394.0,0.71474,45712.0,0.71607,92210.0,0.71472,92210.0,0.7161,13323.0,0.71471,18252.0,0.71611,4664.0,0.71468,9422.0,0.71619,40548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:29:00,0.71491,2798.0,0.71492,2797.0,0.71488,5227.0,0.71493,12431.0,0.7148,3577.0,0.71504,47414.0,0.71478,2054.0,0.71505,2666.0,0.71477,41140.0,0.71506,2753.0,0.71476,1304.0,0.71524,19027.0,0.71475,12435.0,0.71526,1122.0,0.71474,1034.0,0.71528,6568.0,0.71472,2849.0,0.71532,1034.0,0.7147,4384.0,0.71533,8911.0,0.71467,6568.0,0.71536,1122.0,0.71462,1122.0,0.71542,6988.0,0.71453,1749.0,0.71543,124244.0,0.71451,2623.0,0.71549,8394.0,0.7145,6969.0,0.7155,6142.0,0.71447,6298.0,0.71552,5011.0,0.71443,213573.0,0.71555,1110.0,0.7144,24063.0,0.71556,2484.0,0.71439,12078.0,0.7156,3900.0,0.71435,92248.0,0.71562,6288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:30:00,0.71497,4842.0,0.71506,6992.0,0.71481,2799.0,0.7152,2737.0,0.71469,3799.0,0.71526,6977.0,0.71468,55924.0,0.71527,6291.0,0.71467,12073.0,0.71533,2586.0,0.71465,1749.0,0.7155,6142.0,0.71464,1034.0,0.71553,9359.0,0.71463,2674.0,0.71556,6288.0,0.71462,49976.0,0.71557,6801.0,0.7146,5506.0,0.71563,5205.0,0.71458,3908.0,0.71566,12056.0,0.71457,5029.0,0.71567,124202.0,0.71454,124398.0,0.7157,13259.0,0.71451,2799.0,0.71574,8394.0,0.7145,8073.0,0.71577,34978.0,0.71448,13319.0,0.7158,737.0,0.7144,24060.0,0.71584,10722.0,0.71438,8910.0,0.71585,6286.0,0.71434,1034.0,0.71587,9352.0,0.71425,8358.0,0.71589,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:31:00,0.71564,4555.0,0.7158,6985.0,0.71559,41074.0,0.71585,6286.0,0.71557,4394.0,0.71597,5510.0,0.71554,6702.0,0.71602,7009.0,0.71552,4295.0,0.71603,2666.0,0.71544,1034.0,0.71607,6510.0,0.71537,9040.0,0.71609,4577.0,0.71535,6290.0,0.71614,6283.0,0.71528,12062.0,0.71617,4805.0,0.71527,4547.0,0.71621,14538.0,0.71526,7051.0,0.71624,27960.0,0.71524,7753.0,0.7163,6142.0,0.7152,6142.0,0.71634,8394.0,0.71519,9421.0,0.71638,133507.0,0.71518,124287.0,0.71641,34947.0,0.7151,2527.0,0.71643,6281.0,0.71506,1305.0,0.71649,4584.0,0.71503,8942.0,0.71652,2799.0,0.71502,9421.0,0.71653,5088.0,0.71501,5505.0,0.71655,133470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:32:00,0.71581,4276.0,0.71587,6984.0,0.71576,16232.0,0.71596,2750.0,0.71574,12417.0,0.71599,4675.0,0.71573,1122.0,0.71603,2694.0,0.71572,4367.0,0.71607,7098.0,0.7157,1928.0,0.71612,2383.0,0.71569,2833.0,0.71614,6283.0,0.71568,36317.0,0.71617,4771.0,0.71564,6288.0,0.7162,4887.0,0.71562,5495.0,0.71621,9372.0,0.71554,6808.0,0.71627,6695.0,0.71552,7107.0,0.71632,124089.0,0.71551,1034.0,0.71634,20439.0,0.71549,38.0,0.71636,5784.0,0.71548,22870.0,0.71638,9406.0,0.71536,9363.0,0.71643,6281.0,0.71535,6290.0,0.71647,5485.0,0.7153,24030.0,0.71649,4584.0,0.71528,1748.0,0.71652,2799.0,0.71525,2799.0,0.71654,134030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:33:00,0.71579,295.0,0.71582,6984.0,0.71572,2400.0,0.71585,6286.0,0.71571,3847.0,0.7159,5337.0,0.71567,3293.0,0.71593,37387.0,0.71564,13723.0,0.71595,7031.0,0.71561,37.0,0.71614,8689.0,0.7156,3248.0,0.71615,10189.0,0.71558,2267.0,0.71616,6827.0,0.71555,2753.0,0.71617,12047.0,0.71545,1034.0,0.7162,6142.0,0.71543,6511.0,0.71621,9428.0,0.71537,2799.0,0.71623,125227.0,0.71536,9391.0,0.71624,8394.0,0.71535,5832.0,0.71634,10063.0,0.71534,4389.0,0.71638,9409.0,0.71529,12062.0,0.71643,6281.0,0.71526,7074.0,0.71644,97115.0,0.7152,8684.0,0.71647,5198.0,0.71519,9394.0,0.7165,3900.0,0.71518,92164.0,0.71651,158995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:34:00,0.71492,2798.0,0.71493,6993.0,0.71491,11605.0,0.71502,12430.0,0.71488,2400.0,0.71515,2639.0,0.71481,2159.0,0.7152,2639.0,0.7148,1122.0,0.71524,6291.0,0.71479,4244.0,0.7153,2251.0,0.71477,6295.0,0.71536,6677.0,0.71475,1034.0,0.7154,9415.0,0.71465,2208.0,0.71543,6314.0,0.71464,1399.0,0.71545,8394.0,0.71463,9559.0,0.7155,6142.0,0.71451,9385.0,0.71552,12058.0,0.7145,12076.0,0.71553,25873.0,0.71449,1749.0,0.71563,124209.0,0.71448,1308.0,0.71564,92256.0,0.71441,6770.0,0.7157,13290.0,0.7144,14287.0,0.71573,39638.0,0.71439,26281.0,0.71581,12981.0,0.71434,9388.0,0.71582,6286.0,0.7143,92284.0,0.71588,124166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:35:00,0.71322,2400.0,0.71323,2804.0,0.7132,1659.0,0.7133,7009.0,0.71319,4007.0,0.71343,2681.0,0.71316,34421.0,0.71345,34723.0,0.71314,12463.0,0.71349,7099.0,0.71313,1034.0,0.7135,6306.0,0.71309,4175.0,0.71353,56.0,0.71304,3366.0,0.71356,2761.0,0.71303,6311.0,0.71365,12090.0,0.71302,6788.0,0.71366,9401.0,0.7129,220709.0,0.71371,4871.0,0.71285,26435.0,0.71375,7005.0,0.71283,190.0,0.71376,6812.0,0.71281,9392.0,0.71377,1112.0,0.71279,1754.0,0.71379,7426.0,0.71278,12105.0,0.71383,9400.0,0.71275,124711.0,0.7139,6142.0,0.71274,6313.0,0.71391,7003.0,0.71271,92458.0,0.71392,124506.0,0.7127,6142.0,0.71398,8394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:36:00,0.71339,4381.0,0.7134,2803.0,0.71338,1061.0,0.71347,7880.0,0.71337,3623.0,0.7135,6306.0,0.71336,33369.0,0.71354,12092.0,0.71335,1122.0,0.71363,12454.0,0.71333,9917.0,0.71369,2742.0,0.71332,6307.0,0.71374,9852.0,0.71331,9459.0,0.71379,6304.0,0.71329,2055.0,0.71386,6681.0,0.71312,1753.0,0.71394,12085.0,0.71304,6840.0,0.71399,1122.0,0.71303,6311.0,0.714,9374.0,0.713,12101.0,0.71407,2799.0,0.71298,9296.0,0.71408,6301.0,0.71297,7141.0,0.71411,92427.0,0.7129,219715.0,0.71412,2147.0,0.71289,92427.0,0.71416,8394.0,0.71288,124688.0,0.71417,9306.0,0.71284,2324.0,0.7142,17042.0,0.71283,190.0,0.71421,124456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:37:00,0.71134,578.0,0.71135,13526.0,0.71117,12497.0,0.71137,18819.0,0.71113,33241.0,0.71143,7143.0,0.7111,4572.0,0.71149,2722.0,0.71106,2400.0,0.71163,2799.0,0.71102,1122.0,0.71166,6323.0,0.711,10340.0,0.71171,1122.0,0.71095,12136.0,0.71179,9511.0,0.71091,1758.0,0.7118,25074.0,0.7109,220299.0,0.71186,8394.0,0.71085,600.0,0.71187,2276.0,0.71081,7107.0,0.71189,1034.0,0.71077,9463.0,0.71192,7023.0,0.71076,600.0,0.71193,124854.0,0.71074,125677.0,0.71195,6320.0,0.71071,6331.0,0.71196,12306.0,0.7107,6142.0,0.71201,36271.0,0.71066,92710.0,0.71202,92710.0,0.7106,9472.0,0.71212,134743.0,0.71057,8046.0,0.71213,9483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:38:00,0.71195,1689.0,0.71203,6199.0,0.71187,16529.0,0.71209,2753.0,0.71185,2790.0,0.71212,2775.0,0.7118,1034.0,0.71223,7116.0,0.71179,6712.0,0.71224,6318.0,0.71178,1116.0,0.71234,2799.0,0.71177,33049.0,0.71235,6755.0,0.71167,2748.0,0.71243,1122.0,0.71158,6323.0,0.71245,2117.0,0.71155,12126.0,0.71246,7017.0,0.71148,2330.0,0.71247,9433.0,0.71145,9421.0,0.71249,12110.0,0.7114,13255.0,0.7125,9994.0,0.71139,124949.0,0.71253,6315.0,0.71136,6932.0,0.71256,4679.0,0.7113,1757.0,0.71262,8394.0,0.71129,6326.0,0.71264,16444.0,0.71128,9422.0,0.71265,127527.0,0.71126,92655.0,0.71268,35125.0,0.71123,124977.0,0.71271,92642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:39:00,0.71138,2766.0,0.71139,6271.0,0.71132,1689.0,0.71146,15205.0,0.71128,12495.0,0.71152,2741.0,0.71127,2191.0,0.71162,7072.0,0.71125,2196.0,0.71166,6323.0,0.71124,34810.0,0.71167,2221.0,0.71116,1122.0,0.71175,7753.0,0.7111,1034.0,0.71179,9329.0,0.71109,2246.0,0.7118,19385.0,0.71108,6531.0,0.71187,4691.0,0.711,13193.0,0.7119,3852.0,0.71096,12136.0,0.71192,10098.0,0.71094,9325.0,0.71195,13342.0,0.71091,1758.0,0.71196,169343.0,0.71085,7158.0,0.712,2799.0,0.71079,338628.0,0.71201,8394.0,0.71077,9332.0,0.71213,9329.0,0.71074,93333.0,0.71214,217538.0,0.71071,6331.0,0.71224,6318.0,0.71067,8358.0,0.71234,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:40:00,0.71131,1525.0,0.71142,6199.0,0.71128,12495.0,0.71146,12492.0,0.71126,4490.0,0.7115,35254.0,0.71125,2400.0,0.71152,2744.0,0.71124,34055.0,0.7116,7035.0,0.71118,1943.0,0.71165,2183.0,0.71114,1122.0,0.71166,6323.0,0.7111,1034.0,0.71171,2799.0,0.71107,8959.0,0.71177,1122.0,0.711,1751.0,0.71179,21373.0,0.71098,6998.0,0.71185,6587.0,0.71096,12136.0,0.71192,4690.0,0.71094,9192.0,0.71195,6320.0,0.71091,1758.0,0.71196,44369.0,0.7109,6142.0,0.71197,8394.0,0.71078,125056.0,0.712,12793.0,0.71077,13893.0,0.71205,124833.0,0.71076,213573.0,0.71211,92733.0,0.71074,613.0,0.71213,9206.0,0.71071,6331.0,0.71224,6318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:41:00,0.71213,5420.0,0.71214,9829.0,0.71196,2400.0,0.71215,2695.0,0.71195,4074.0,0.71222,35048.0,0.7119,1405.0,0.71224,6318.0,0.71189,5607.0,0.7123,6994.0,0.71188,32335.0,0.71243,6830.0,0.71187,8715.0,0.71244,6774.0,0.71182,1122.0,0.71245,1122.0,0.71178,53.0,0.71247,9186.0,0.71169,7013.0,0.71249,14393.0,0.71165,6830.0,0.71253,6315.0,0.71163,12124.0,0.71254,7017.0,0.71162,10940.0,0.71255,124746.0,0.7116,1034.0,0.71256,8394.0,0.71158,6323.0,0.7126,9994.0,0.7115,7176.0,0.71264,9202.0,0.71145,9192.0,0.71266,2799.0,0.71139,9117.0,0.71267,6830.0,0.71135,92675.0,0.71268,35125.0,0.71134,237737.0,0.71274,217388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:42:00,0.71216,13670.0,0.71217,7459.0,0.71214,4078.0,0.71224,6318.0,0.71211,1152.0,0.71225,2837.0,0.71208,2794.0,0.71239,40295.0,0.71205,1953.0,0.71248,7012.0,0.71204,2044.0,0.7125,6830.0,0.71203,2400.0,0.71253,9170.0,0.71192,1122.0,0.71255,1122.0,0.71188,1756.0,0.71258,12108.0,0.71187,13130.0,0.71263,2799.0,0.7118,2117.0,0.71264,9135.0,0.71179,7055.0,0.7127,4680.0,0.71174,12122.0,0.71272,1115.0,0.7117,6142.0,0.71273,6830.0,0.71168,124898.0,0.71274,6642.0,0.71162,13025.0,0.7128,6034.0,0.71158,6323.0,0.71281,9134.0,0.71157,6830.0,0.71282,6312.0,0.71152,8958.0,0.71285,7014.0,0.71151,28163.0,0.71286,133086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:43:00,0.71145,14769.0,0.71156,12654.0,0.71143,1152.0,0.71162,2746.0,0.71141,5258.0,0.71163,2835.0,0.71137,19317.0,0.71166,6323.0,0.71136,40371.0,0.71167,7045.0,0.71135,2055.0,0.71172,6830.0,0.71129,8428.0,0.71194,18949.0,0.71122,1122.0,0.71195,14464.0,0.71114,6992.0,0.71196,9172.0,0.71112,1758.0,0.712,3852.0,0.71111,9187.0,0.71204,6712.0,0.71104,12134.0,0.71205,7021.0,0.71101,6830.0,0.71206,124832.0,0.711,107921.0,0.71209,4627.0,0.71098,125021.0,0.7121,6142.0,0.71094,9173.0,0.71213,9172.0,0.71093,4690.0,0.71217,2269.0,0.71091,2799.0,0.71218,6830.0,0.71083,8358.0,0.7122,92688.0,0.71078,6830.0,0.71224,6318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:44:00,0.7106,12507.0,0.71066,5628.0,0.71057,8046.0,0.71079,36325.0,0.71056,2239.0,0.71092,1510.0,0.71055,2201.0,0.71093,2780.0,0.7105,1034.0,0.71107,2081.0,0.71047,6818.0,0.71108,25292.0,0.71043,2109.0,0.71118,7112.0,0.71042,6334.0,0.71124,6578.0,0.71039,2400.0,0.71127,7029.0,0.71037,1760.0,0.71128,17535.0,0.71028,7111.0,0.7113,6142.0,0.71026,21288.0,0.71132,2799.0,0.71018,125162.0,0.71133,6830.0,0.71014,2334.0,0.71135,7028.0,0.71013,6336.0,0.71136,124955.0,0.71011,213573.0,0.71137,6325.0,0.7101,6142.0,0.71143,92798.0,0.71009,101931.0,0.71145,9145.0,0.71003,58995.0,0.7115,3852.0,0.71001,9629.0,0.71154,124923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:45:00,0.71162,1687.0,0.71166,6323.0,0.71154,897.0,0.7117,2695.0,0.71148,14892.0,0.71173,2812.0,0.71147,35875.0,0.71192,7109.0,0.71143,4414.0,0.71193,6830.0,0.71138,6325.0,0.71195,6320.0,0.71137,2796.0,0.71196,9019.0,0.71134,1122.0,0.71197,1122.0,0.7113,6142.0,0.71199,12118.0,0.71124,7139.0,0.712,6142.0,0.71118,6830.0,0.71201,1117.0,0.71117,6639.0,0.71203,6823.0,0.71115,12133.0,0.71209,8394.0,0.71111,9013.0,0.71213,9040.0,0.71109,1265.0,0.71218,6830.0,0.71101,2799.0,0.71219,7020.0,0.711,1758.0,0.71224,131118.0,0.71099,3200.0,0.7123,15667.0,0.71098,125021.0,0.71233,35145.0,0.71096,1034.0,0.71239,92698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:46:00,0.71295,2806.0,0.71301,1510.0,0.71281,4068.0,0.71302,2720.0,0.71277,897.0,0.71304,2720.0,0.71274,4144.0,0.71309,2780.0,0.71271,3101.0,0.71311,13450.0,0.7127,5440.0,0.71312,34807.0,0.71265,2806.0,0.71317,9023.0,0.71264,1975.0,0.71323,6541.0,0.71262,1510.0,0.71326,4985.0,0.71256,9765.0,0.71332,2498.0,0.71254,38690.0,0.71338,12095.0,0.71253,1122.0,0.71339,6830.0,0.71252,6315.0,0.7134,6307.0,0.71251,4017.0,0.71347,8394.0,0.7125,4366.0,0.71349,133532.0,0.71247,2799.0,0.7135,3852.0,0.71246,7047.0,0.71354,10692.0,0.71243,12111.0,0.7136,6142.0,0.71239,8345.0,0.71363,5268.0,0.71235,4682.0,0.71364,92526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:47:00,0.71377,11081.0,0.71398,6302.0,0.71376,2593.0,0.71399,1401.0,0.71369,3102.0,0.71403,2400.0,0.71368,2632.0,0.71406,2857.0,0.71359,5011.0,0.71409,36659.0,0.71356,12627.0,0.7141,2602.0,0.71353,4740.0,0.71413,6830.0,0.71352,4905.0,0.71417,9194.0,0.71348,6307.0,0.71418,14161.0,0.71343,4620.0,0.71419,7099.0,0.71342,6443.0,0.7142,2761.0,0.71341,19651.0,0.71421,9314.0,0.7134,6142.0,0.71425,1122.0,0.71339,33811.0,0.71426,8106.0,0.71335,1034.0,0.71427,6300.0,0.71332,9194.0,0.71428,5066.0,0.7133,2794.0,0.71433,8394.0,0.71321,6830.0,0.71434,9172.0,0.71319,6309.0,0.71436,6999.0,0.71316,2148.0,0.71437,12008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:48:00,0.71239,2493.0,0.7124,8421.0,0.71236,1034.0,0.71253,6315.0,0.71234,897.0,0.71255,1403.0,0.71232,6317.0,0.71256,12473.0,0.7123,7789.0,0.71258,7144.0,0.71228,12478.0,0.71262,2400.0,0.71212,1122.0,0.7127,1122.0,0.71203,6319.0,0.71274,6830.0,0.71201,2227.0,0.71276,12105.0,0.71199,20532.0,0.71281,9218.0,0.71198,213573.0,0.71282,6312.0,0.71196,9236.0,0.71298,9218.0,0.71193,12119.0,0.713,21548.0,0.71192,2331.0,0.71301,137482.0,0.71191,2799.0,0.71302,23988.0,0.7119,6142.0,0.71303,1034.0,0.71187,10337.0,0.71307,6830.0,0.71182,93177.0,0.71311,6310.0,0.71179,9245.0,0.71312,92577.0,0.71177,4679.0,0.71313,4994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:49:00,0.71191,318.0,0.71192,2809.0,0.71186,1808.0,0.71203,2434.0,0.71184,2400.0,0.71212,2751.0,0.71182,4921.0,0.71218,7041.0,0.71179,2763.0,0.7122,1122.0,0.71174,6322.0,0.71224,6316.0,0.71168,2122.0,0.71229,6830.0,0.7116,6142.0,0.7123,18255.0,0.71158,13688.0,0.71233,9373.0,0.71157,1122.0,0.71234,22203.0,0.71145,15446.0,0.71242,7018.0,0.71144,32725.0,0.71243,126915.0,0.71141,4690.0,0.71247,9123.0,0.7114,4395.0,0.7125,3867.0,0.71138,12129.0,0.71251,6830.0,0.71137,124953.0,0.71253,6315.0,0.7113,9629.0,0.71256,8394.0,0.71129,228145.0,0.71258,2127.0,0.71128,8440.0,0.71259,1788.0,0.7112,9126.0,0.71264,13801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:50:00,0.71264,1383.0,0.71272,2806.0,0.71255,840.0,0.71273,6743.0,0.71253,2413.0,0.71278,2400.0,0.71252,4565.0,0.71281,6830.0,0.71246,2102.0,0.71282,6312.0,0.71244,12475.0,0.71286,7002.0,0.71237,31998.0,0.71289,12103.0,0.71235,3840.0,0.7129,1122.0,0.71232,6317.0,0.71302,148652.0,0.71227,1122.0,0.71307,6830.0,0.71225,7022.0,0.71309,1115.0,0.71215,9901.0,0.71311,6310.0,0.71213,9102.0,0.71312,92598.0,0.71211,2799.0,0.71314,5078.0,0.7121,12924.0,0.71315,9093.0,0.71208,12117.0,0.71319,8394.0,0.71203,6319.0,0.7132,10009.0,0.71196,9097.0,0.71326,124622.0,0.71194,6830.0,0.7133,10345.0,0.71186,92575.0,0.71332,9099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:51:00,0.71327,35397.0,0.71328,62.0,0.71326,2416.0,0.71355,5084.0,0.71321,840.0,0.71357,2785.0,0.71319,6309.0,0.71358,32469.0,0.71317,31231.0,0.71359,2400.0,0.71315,10917.0,0.71363,6817.0,0.71314,7137.0,0.71365,6830.0,0.71312,2795.0,0.71368,5317.0,0.71308,1122.0,0.71369,6305.0,0.71303,2082.0,0.7137,1122.0,0.71292,12102.0,0.71374,4666.0,0.71291,6742.0,0.71376,19119.0,0.7129,6312.0,0.71377,23873.0,0.71287,9920.0,0.71378,2185.0,0.71282,2799.0,0.71383,9094.0,0.71281,9087.0,0.71385,8394.0,0.7128,6142.0,0.71388,124513.0,0.71276,6830.0,0.7139,23080.0,0.71272,2328.0,0.71398,6302.0,0.71271,124718.0,0.714,9090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:52:00,0.71436,23044.0,0.71437,2799.0,0.71435,7139.0,0.71464,1399.0,0.71433,2278.0,0.71465,2474.0,0.71431,31882.0,0.71469,33813.0,0.71427,5016.0,0.7147,2400.0,0.71426,5066.0,0.71471,2732.0,0.71424,7133.0,0.71472,6722.0,0.71423,1034.0,0.71473,4709.0,0.71422,1122.0,0.71483,4944.0,0.71417,4604.0,0.71484,4967.0,0.7141,3459.0,0.71485,7417.0,0.71406,18384.0,0.71489,6830.0,0.71402,39144.0,0.7149,7024.0,0.714,20313.0,0.71493,1034.0,0.71393,4670.0,0.71497,12068.0,0.71391,6830.0,0.71499,1112.0,0.71389,124512.0,0.715,6142.0,0.71385,93349.0,0.71501,8394.0,0.71383,9132.0,0.71502,9125.0,0.71381,2799.0,0.71503,6992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:53:00,0.7141,7944.0,0.71411,1841.0,0.71406,6301.0,0.71416,2800.0,0.71405,5032.0,0.71426,4881.0,0.71399,2750.0,0.71427,6297.0,0.71396,4505.0,0.7143,9830.0,0.71395,43762.0,0.71432,12420.0,0.7139,2123.0,0.71439,2400.0,0.71389,9707.0,0.71442,16347.0,0.71386,1122.0,0.71448,1122.0,0.71385,1034.0,0.7145,6139.0,0.71383,6767.0,0.71452,6830.0,0.71379,9891.0,0.71455,12075.0,0.71377,6304.0,0.71456,6297.0,0.71371,7119.0,0.71457,9508.0,0.71367,12090.0,0.71468,9054.0,0.71366,15888.0,0.7147,3867.0,0.71365,124554.0,0.71472,8394.0,0.71363,9638.0,0.71475,129399.0,0.71362,4669.0,0.71476,7942.0,0.71361,2799.0,0.71482,92353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:54:00,0.71506,11399.0,0.71522,45.0,0.71505,10194.0,0.71536,5478.0,0.71504,699.0,0.71539,2480.0,0.715,1122.0,0.7154,6959.0,0.71499,10172.0,0.71541,10021.0,0.71498,31660.0,0.71542,6608.0,0.71495,1034.0,0.71543,6289.0,0.71493,6294.0,0.71545,6830.0,0.7149,2152.0,0.71551,10101.0,0.71489,10270.0,0.71556,6387.0,0.71483,7061.0,0.71558,12057.0,0.71478,12071.0,0.71565,4725.0,0.7147,6139.0,0.7157,137055.0,0.71468,9001.0,0.71571,7941.0,0.71464,22615.0,0.71572,6287.0,0.71455,6830.0,0.71573,9428.0,0.71451,13658.0,0.71574,2070.0,0.7145,2799.0,0.71575,4700.0,0.71449,124407.0,0.7158,6139.0,0.71448,213573.0,0.71584,7469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:55:00,0.71595,8367.0,0.71596,2793.0,0.71587,12415.0,0.71615,17585.0,0.71583,38381.0,0.71619,2401.0,0.7158,6286.0,0.71622,30451.0,0.71579,1122.0,0.71628,6975.0,0.71578,9878.0,0.71629,2764.0,0.71573,2100.0,0.7163,13112.0,0.71572,6954.0,0.71631,9628.0,0.71569,1034.0,0.71634,114.0,0.7156,6830.0,0.71641,12043.0,0.71559,34405.0,0.71642,7944.0,0.71558,213573.0,0.71644,9266.0,0.71554,17380.0,0.71647,2850.0,0.71553,9066.0,0.71649,3833.0,0.71551,6289.0,0.71653,6978.0,0.71546,134437.0,0.71655,9044.0,0.71545,8377.0,0.71657,124046.0,0.71544,5054.0,0.71658,6830.0,0.7154,6139.0,0.71659,6277.0,0.71539,2799.0,0.7166,14533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:56:00,0.71554,10336.0,0.71555,2817.0,0.71552,2400.0,0.71557,76.0,0.71548,676.0,0.71562,12419.0,0.71547,4970.0,0.71568,4883.0,0.71544,15242.0,0.71571,43877.0,0.71535,1122.0,0.71572,6284.0,0.71531,40969.0,0.71577,9330.0,0.71527,7113.0,0.71583,9657.0,0.71525,3295.0,0.7159,7248.0,0.71524,6817.0,0.71591,1122.0,0.71522,6291.0,0.71593,2140.0,0.71519,9010.0,0.71594,12051.0,0.71518,12064.0,0.71597,10294.0,0.71516,34858.0,0.71599,2799.0,0.71507,5348.0,0.716,6830.0,0.71503,6830.0,0.71601,6284.0,0.71502,9037.0,0.71604,9021.0,0.715,6139.0,0.71606,124134.0,0.71498,213573.0,0.7161,3867.0,0.71497,10335.0,0.71619,92183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:57:00,0.7156,10441.0,0.71561,2795.0,0.71559,2400.0,0.71572,12418.0,0.71557,5011.0,0.71577,5300.0,0.71554,12421.0,0.71587,6830.0,0.71551,6289.0,0.71589,2840.0,0.71549,31067.0,0.71593,10221.0,0.71545,7708.0,0.716,6139.0,0.71543,1122.0,0.71601,11907.0,0.71541,9953.0,0.71604,8920.0,0.71539,2201.0,0.71606,13171.0,0.71538,7064.0,0.71611,2799.0,0.71529,12062.0,0.71612,9076.0,0.71528,9873.0,0.71617,11012.0,0.71522,6291.0,0.71619,24109.0,0.7152,6139.0,0.71621,15901.0,0.71519,8929.0,0.71622,132501.0,0.71517,9489.0,0.71623,1034.0,0.71516,34858.0,0.7163,10149.0,0.71515,92140.0,0.71636,6830.0,0.71511,2799.0,0.71638,8927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:58:00,0.71503,16868.0,0.71504,2796.0,0.71501,15011.0,0.7153,4832.0,0.715,3937.0,0.71535,30367.0,0.71494,10012.0,0.71539,6830.0,0.71493,6294.0,0.71541,9475.0,0.71485,1034.0,0.71543,6359.0,0.71484,6546.0,0.71546,12149.0,0.71483,46944.0,0.71547,6974.0,0.71479,2265.0,0.71553,9903.0,0.71469,10038.0,0.71555,1122.0,0.71468,8869.0,0.7156,5514.0,0.71464,6296.0,0.71561,6830.0,0.71463,124383.0,0.71562,12057.0,0.7146,8938.0,0.71564,2265.0,0.71458,213573.0,0.71565,8394.0,0.71455,6830.0,0.71569,6986.0,0.71451,9474.0,0.7157,47467.0,0.7145,2324.0,0.71572,6287.0,0.71445,92193.0,0.71582,124176.0,0.71442,600.0,0.71587,15701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:59:00,0.71619,566.0,0.7163,6280.0,0.71618,12218.0,0.71631,1472.0,0.71616,5015.0,0.71632,12407.0,0.71614,12410.0,0.71642,1396.0,0.71611,1122.0,0.71643,4959.0,0.71605,1034.0,0.71646,2621.0,0.716,6828.0,0.71656,6992.0,0.71599,57.0,0.71658,6830.0,0.71597,10164.0,0.71659,6279.0,0.71594,2158.0,0.71661,17106.0,0.71593,6285.0,0.71662,12040.0,0.71588,12052.0,0.71666,1122.0,0.7158,2799.0,0.71668,1109.0,0.7157,16413.0,0.7167,2121.0,0.71569,4661.0,0.71675,8394.0,0.71565,6830.0,0.71677,6975.0,0.71564,6288.0,0.71678,144109.0,0.71563,600.0,0.71679,2799.0,0.71555,216914.0,0.7168,6139.0,0.71552,2322.0,0.71684,4661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:00:00,0.71634,2909.0,0.71658,31532.0,0.71633,2064.0,0.71659,6276.0,0.71632,9917.0,0.71664,4786.0,0.71631,2400.0,0.71672,12317.0,0.71629,12408.0,0.71675,2620.0,0.71626,2831.0,0.71679,10268.0,0.71625,5431.0,0.7168,6743.0,0.71624,6768.0,0.71681,6830.0,0.71623,1122.0,0.71685,1122.0,0.71622,6282.0,0.71686,8394.0,0.7161,10080.0,0.71688,6277.0,0.71606,6998.0,0.71689,8734.0,0.71598,6830.0,0.71692,123985.0,0.71597,12051.0,0.71693,21439.0,0.71596,1034.0,0.71695,2261.0,0.71595,4572.0,0.717,10797.0,0.71593,6285.0,0.71701,1109.0,0.7159,6139.0,0.71706,8734.0,0.71587,142930.0,0.71709,3833.0,0.71581,5119.0,0.71713,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:01:00,0.71738,2559.0,0.71739,14592.0,0.71737,2275.0,0.71744,76.0,0.71733,520.0,0.71746,6271.0,0.71725,2400.0,0.71747,1394.0,0.71724,12391.0,0.71752,2580.0,0.71722,10490.0,0.71755,18891.0,0.71714,6598.0,0.71756,1510.0,0.71713,6988.0,0.71759,2754.0,0.71711,3331.0,0.71763,31029.0,0.7171,4983.0,0.71764,7088.0,0.71709,6275.0,0.71769,16443.0,0.717,4868.0,0.71774,13143.0,0.71695,12034.0,0.71775,6269.0,0.71689,8681.0,0.7178,6803.0,0.71687,123994.0,0.7179,13103.0,0.71683,4649.0,0.71791,19536.0,0.71681,9629.0,0.71792,6830.0,0.7168,12416.0,0.71793,58811.0,0.71677,213573.0,0.71797,10117.0,0.71672,8665.0,0.71798,1109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:02:00,0.71727,4996.0,0.71738,14592.0,0.71722,5404.0,0.71746,5386.0,0.71721,2400.0,0.71747,3966.0,0.71719,2117.0,0.71748,27881.0,0.71716,12393.0,0.71754,1510.0,0.71715,4571.0,0.71755,2628.0,0.71714,6726.0,0.71757,6830.0,0.71712,4551.0,0.71759,4692.0,0.71709,6275.0,0.71762,5049.0,0.71702,1122.0,0.71765,1122.0,0.717,4681.0,0.71766,12022.0,0.71696,9774.0,0.71769,4891.0,0.71693,5219.0,0.7177,6751.0,0.71689,8632.0,0.71776,2149.0,0.71688,9272.0,0.71777,6966.0,0.71686,12036.0,0.71779,7864.0,0.7168,6277.0,0.7178,11178.0,0.71678,220403.0,0.71783,5396.0,0.71672,8629.0,0.71784,1109.0,0.71671,34786.0,0.71785,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:03:00,0.71718,8554.0,0.71719,2789.0,0.71717,2623.0,0.71725,13785.0,0.71715,2360.0,0.7173,2400.0,0.71714,520.0,0.71732,30079.0,0.71708,2815.0,0.71734,4744.0,0.71706,12395.0,0.71741,7018.0,0.71703,2463.0,0.71743,6830.0,0.71702,9635.0,0.71746,6272.0,0.71697,30193.0,0.71748,2758.0,0.71694,8101.0,0.7175,6578.0,0.71689,6277.0,0.71751,4728.0,0.71684,6497.0,0.71752,5213.0,0.71683,4757.0,0.71756,12024.0,0.71682,4702.0,0.71757,9749.0,0.71678,14292.0,0.71768,7939.0,0.71674,2799.0,0.7177,6966.0,0.71673,34780.0,0.71771,123849.0,0.71672,8637.0,0.71773,3221.0,0.71664,124034.0,0.71774,8628.0,0.7166,6279.0,0.71775,6269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:04:00,0.71721,2226.0,0.71722,7179.0,0.71719,2612.0,0.7173,12390.0,0.71716,520.0,0.71731,2850.0,0.71709,2400.0,0.71735,6979.0,0.71708,12394.0,0.71736,5273.0,0.71706,5196.0,0.71737,2432.0,0.71704,6565.0,0.71746,6272.0,0.71703,4598.0,0.7175,5067.0,0.717,30580.0,0.71752,6830.0,0.71695,1122.0,0.71753,5285.0,0.71689,14912.0,0.71758,1122.0,0.71686,7065.0,0.7176,12931.0,0.71684,5397.0,0.71761,12023.0,0.71683,12036.0,0.71771,4584.0,0.71682,4644.0,0.71772,6966.0,0.71676,2109.0,0.71773,4900.0,0.71674,2799.0,0.71774,15458.0,0.71673,34780.0,0.71775,6269.0,0.71672,8633.0,0.71777,4650.0,0.71667,9948.0,0.7178,3867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:05:00,0.71574,622.0,0.71586,3538.0,0.71573,10859.0,0.71588,12415.0,0.71569,2400.0,0.71591,30808.0,0.71568,14607.0,0.71592,5155.0,0.71566,1510.0,0.71593,2764.0,0.71562,2759.0,0.71598,2564.0,0.71561,30844.0,0.71601,5413.0,0.7156,1122.0,0.71607,6830.0,0.71555,9308.0,0.71608,10809.0,0.71554,6634.0,0.7161,6139.0,0.71553,1034.0,0.71613,6952.0,0.71549,7007.0,0.71615,2156.0,0.71548,2799.0,0.7162,18861.0,0.71546,66454.0,0.71621,8758.0,0.71544,6289.0,0.71624,92153.0,0.71536,8716.0,0.71629,6830.0,0.7153,6139.0,0.7163,13262.0,0.71527,4998.0,0.71631,8394.0,0.71523,4753.0,0.71632,129301.0,0.7152,4661.0,0.71638,8720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:06:00,0.71466,4851.0,0.71467,2798.0,0.71465,2400.0,0.71473,2175.0,0.71459,2063.0,0.71478,43217.0,0.71458,16210.0,0.71485,6295.0,0.71457,5811.0,0.71486,6830.0,0.71454,30074.0,0.71487,9645.0,0.71447,1122.0,0.7149,2818.0,0.71443,6719.0,0.715,6139.0,0.71438,9863.0,0.7151,12835.0,0.71437,12078.0,0.71511,12065.0,0.71433,11742.0,0.71514,6292.0,0.7143,92246.0,0.71516,2143.0,0.71428,6300.0,0.71519,8759.0,0.71423,600.0,0.71524,6830.0,0.7142,2799.0,0.71528,6990.0,0.71417,8735.0,0.71529,148404.0,0.71414,5100.0,0.71531,8394.0,0.71413,4789.0,0.71536,8736.0,0.71412,2328.0,0.71539,5305.0,0.7141,7238.0,0.7154,5035.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:07:00,0.71337,9488.0,0.71342,1402.0,0.71329,4349.0,0.71343,28.0,0.71324,6537.0,0.71346,14254.0,0.7132,30915.0,0.71354,30103.0,0.71319,1034.0,0.71356,5396.0,0.71314,7025.0,0.71368,7133.0,0.71312,6310.0,0.71369,6305.0,0.7131,1122.0,0.71374,1122.0,0.71299,1034.0,0.71378,12088.0,0.71298,20923.0,0.7138,12932.0,0.71295,9355.0,0.71383,8825.0,0.7129,6139.0,0.71385,6830.0,0.71289,6830.0,0.71389,2215.0,0.71283,6312.0,0.71392,7003.0,0.71282,2799.0,0.71393,124505.0,0.71281,133484.0,0.71397,1034.0,0.71276,99437.0,0.71398,6302.0,0.71269,8358.0,0.714,12656.0,0.71267,10255.0,0.71413,8394.0,0.71264,94047.0,0.71414,148643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:08:00,0.71486,18500.0,0.71488,20.0,0.71485,2400.0,0.71502,12430.0,0.71481,15268.0,0.71506,30933.0,0.7148,8469.0,0.71508,1797.0,0.71479,1034.0,0.71514,6292.0,0.71474,10033.0,0.71517,2621.0,0.71473,6537.0,0.7152,6823.0,0.71468,1122.0,0.71521,4914.0,0.71462,6748.0,0.71523,6830.0,0.71459,12074.0,0.71529,7096.0,0.71457,6297.0,0.71532,1122.0,0.71452,2799.0,0.71535,12061.0,0.71451,8842.0,0.71536,8837.0,0.71448,9234.0,0.71537,1034.0,0.71441,4671.0,0.71538,4593.0,0.7144,6139.0,0.71541,5266.0,0.71434,13372.0,0.71542,6988.0,0.7143,6830.0,0.71543,130533.0,0.71428,6300.0,0.71544,24132.0,0.71427,2328.0,0.71545,4670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:09:00,0.71536,2227.0,0.71537,4593.0,0.71534,2417.0,0.71542,583.0,0.71529,6253.0,0.71543,6289.0,0.71525,2150.0,0.71547,2614.0,0.71521,17744.0,0.7155,2748.0,0.71518,35262.0,0.71551,30403.0,0.71515,13262.0,0.71552,4881.0,0.71506,1122.0,0.71556,12421.0,0.71503,12067.0,0.71558,6830.0,0.71502,8801.0,0.71563,7102.0,0.715,15299.0,0.71568,5146.0,0.71487,600.0,0.7157,7261.0,0.71486,98469.0,0.71571,4695.0,0.71485,8812.0,0.71572,6287.0,0.71484,6995.0,0.71574,12055.0,0.71481,7004.0,0.71586,6830.0,0.7148,6830.0,0.71587,8795.0,0.71473,2799.0,0.7159,10851.0,0.71472,34876.0,0.71591,10588.0,0.71468,8796.0,0.71592,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:10:00,0.7145,2729.0,0.71465,14992.0,0.71444,5042.0,0.71466,15839.0,0.71432,2400.0,0.71467,12293.0,0.71429,1034.0,0.71475,583.0,0.71428,6300.0,0.71481,13546.0,0.71424,6995.0,0.71482,12070.0,0.71423,6821.0,0.71484,4308.0,0.71416,1122.0,0.71485,37670.0,0.71414,9567.0,0.7149,4907.0,0.7141,18221.0,0.71491,1109.0,0.71407,4984.0,0.71499,2253.0,0.71403,2328.0,0.715,4049.0,0.71401,131321.0,0.71501,2741.0,0.714,8801.0,0.71502,11163.0,0.71399,41215.0,0.71503,1700.0,0.71394,213573.0,0.71506,9791.0,0.71391,92304.0,0.71507,25177.0,0.71388,8315.0,0.71511,6830.0,0.71383,8775.0,0.71514,6292.0,0.71381,2799.0,0.71519,8790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:11:00,0.71614,61.0,0.71618,18888.0,0.71604,2456.0,0.71621,2600.0,0.71594,2619.0,0.71624,2647.0,0.71588,4629.0,0.71625,6830.0,0.71587,1034.0,0.71628,7919.0,0.71586,2400.0,0.71629,1122.0,0.71578,7709.0,0.7163,6282.0,0.71577,4562.0,0.71631,2744.0,0.71573,6287.0,0.71632,12045.0,0.71572,6538.0,0.71638,4762.0,0.71567,4479.0,0.71647,9152.0,0.71558,12057.0,0.71648,7572.0,0.71557,4612.0,0.7165,20840.0,0.71553,8752.0,0.71651,44199.0,0.7155,6139.0,0.71654,6830.0,0.71544,6289.0,0.71655,8761.0,0.71541,124247.0,0.71659,6279.0,0.71539,6830.0,0.7166,4679.0,0.71537,8915.0,0.7167,5298.0,0.71536,8753.0,0.71672,8753.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:12:00,0.71634,21.0,0.71635,14974.0,0.71622,4923.0,0.71636,583.0,0.7162,2798.0,0.71641,2572.0,0.71619,1034.0,0.71642,2674.0,0.71609,31326.0,0.71643,2567.0,0.71607,9037.0,0.71644,42975.0,0.71603,2101.0,0.71645,2736.0,0.71602,12974.0,0.71653,6830.0,0.71597,6972.0,0.71654,7109.0,0.71594,1122.0,0.71657,1122.0,0.71588,12052.0,0.71658,10643.0,0.71587,8749.0,0.71659,6279.0,0.71583,5033.0,0.7166,6139.0,0.71582,12186.0,0.71661,6707.0,0.7158,10604.0,0.71662,12040.0,0.71576,4662.0,0.71671,24089.0,0.71575,10143.0,0.71672,8719.0,0.71573,6287.0,0.71676,1109.0,0.71571,92067.0,0.71677,6830.0,0.7157,8768.0,0.71682,6975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:13:00,0.71699,70.0,0.717,40862.0,0.71674,4788.0,0.71701,1122.0,0.71671,5037.0,0.71706,1395.0,0.71668,1034.0,0.71709,10299.0,0.71666,4392.0,0.71713,12031.0,0.7166,6279.0,0.71716,13801.0,0.71658,9210.0,0.71717,11426.0,0.71655,2400.0,0.71721,6568.0,0.71645,2196.0,0.71727,1034.0,0.71644,4772.0,0.7173,8348.0,0.71642,11608.0,0.71731,5113.0,0.71639,1122.0,0.71732,6970.0,0.71638,20668.0,0.71733,34296.0,0.71633,7006.0,0.71735,1109.0,0.71632,4731.0,0.71736,2799.0,0.71631,6282.0,0.7174,8637.0,0.71628,2322.0,0.71741,5242.0,0.71624,91990.0,0.71745,6830.0,0.71621,8634.0,0.71746,6272.0,0.71617,6830.0,0.71747,92016.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:14:00,0.71757,4688.0,0.71758,4584.0,0.71752,4630.0,0.71761,616.0,0.7175,2400.0,0.71764,12385.0,0.71747,5788.0,0.71769,35853.0,0.71738,7025.0,0.71771,6609.0,0.71736,10063.0,0.71775,6269.0,0.71735,33135.0,0.71776,2573.0,0.71734,13424.0,0.71778,1122.0,0.71723,1122.0,0.71779,7028.0,0.7172,14110.0,0.71783,2823.0,0.71718,6274.0,0.71786,10114.0,0.71715,4763.0,0.7179,6139.0,0.71713,5197.0,0.71791,20606.0,0.71706,8579.0,0.71792,6830.0,0.71703,13325.0,0.71795,2054.0,0.71702,14985.0,0.71796,1034.0,0.71696,8315.0,0.71804,6267.0,0.71691,123987.0,0.71806,5423.0,0.7169,98053.0,0.71808,13645.0,0.71689,14865.0,0.71811,6962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:15:00,0.71603,2400.0,0.7162,1797.0,0.71602,10958.0,0.71622,12409.0,0.71601,12413.0,0.71629,5297.0,0.716,1510.0,0.7163,6282.0,0.71597,2167.0,0.71633,13806.0,0.71596,9909.0,0.71635,2666.0,0.71589,31416.0,0.71636,5035.0,0.71586,5171.0,0.7164,2746.0,0.71585,6821.0,0.71641,6606.0,0.71579,13176.0,0.71646,11357.0,0.71575,11499.0,0.71652,12042.0,0.71573,10772.0,0.71655,8630.0,0.7157,8577.0,0.71658,17172.0,0.71565,39528.0,0.71659,6279.0,0.71563,124209.0,0.7166,6139.0,0.71561,2799.0,0.71672,8592.0,0.71558,2324.0,0.71673,24089.0,0.71555,12186.0,0.71675,6975.0,0.71553,8585.0,0.71676,124013.0,0.71547,12975.0,0.7168,20726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:16:00,0.7162,2807.0,0.71621,2792.0,0.71618,2400.0,0.71631,2380.0,0.71616,4788.0,0.71638,12406.0,0.71612,12411.0,0.7164,107.0,0.71609,31184.0,0.71643,2676.0,0.71604,4440.0,0.7165,6968.0,0.71602,11074.0,0.71653,5375.0,0.71599,6986.0,0.71655,1122.0,0.71595,2799.0,0.71659,18432.0,0.71594,2088.0,0.7166,5483.0,0.71591,12052.0,0.71662,6677.0,0.7159,1122.0,0.7167,6139.0,0.71587,8592.0,0.71672,8588.0,0.71586,6750.0,0.71673,12038.0,0.71579,104734.0,0.71675,24088.0,0.71577,8315.0,0.71676,1109.0,0.71575,4433.0,0.71677,1034.0,0.71573,11527.0,0.71682,6830.0,0.7157,8593.0,0.71688,6277.0,0.71568,7430.0,0.71689,14107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:17:00,0.7175,7663.0,0.71751,2787.0,0.71743,5208.0,0.71762,620.0,0.71741,14471.0,0.71764,12385.0,0.71738,1034.0,0.71766,30422.0,0.71736,8937.0,0.71768,12215.0,0.71722,6272.0,0.7177,2648.0,0.7172,1122.0,0.71774,6830.0,0.71718,12030.0,0.71775,6269.0,0.71716,6624.0,0.71779,2850.0,0.71712,12219.0,0.71782,6498.0,0.71711,4495.0,0.71784,1122.0,0.71706,8561.0,0.71787,10125.0,0.71705,2799.0,0.71789,1109.0,0.71703,8315.0,0.7179,6139.0,0.71701,130800.0,0.71794,12018.0,0.717,34766.0,0.71796,6830.0,0.71693,6276.0,0.71799,10007.0,0.71691,4659.0,0.71801,2070.0,0.71689,8565.0,0.71804,6267.0,0.71683,104538.0,0.71807,6963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:18:00,0.71632,2400.0,0.71643,8112.0,0.7163,5060.0,0.71644,697.0,0.71629,1034.0,0.71647,4908.0,0.71627,2400.0,0.71648,2771.0,0.71624,4797.0,0.71649,2792.0,0.71614,17026.0,0.71653,9319.0,0.71613,2235.0,0.71655,31118.0,0.71606,6284.0,0.71657,2525.0,0.71603,9781.0,0.71659,6279.0,0.71602,1122.0,0.71661,2768.0,0.716,12050.0,0.71664,9986.0,0.71596,9394.0,0.71672,7095.0,0.71594,213573.0,0.71673,18868.0,0.71593,10073.0,0.71674,4644.0,0.71587,8557.0,0.71675,1122.0,0.71584,124172.0,0.7168,6139.0,0.71583,2324.0,0.71682,1109.0,0.7158,6139.0,0.71685,24084.0,0.71577,6286.0,0.71687,10683.0,0.71575,8368.0,0.71688,6277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:19:00,0.71797,2786.0,0.71799,583.0,0.7179,4792.0,0.71803,6830.0,0.71789,2400.0,0.71804,18645.0,0.71781,12382.0,0.71807,30644.0,0.7178,8447.0,0.71808,5124.0,0.71779,31905.0,0.71813,2592.0,0.71774,8983.0,0.71817,5480.0,0.71767,2116.0,0.71822,1122.0,0.71766,5038.0,0.71823,6974.0,0.71765,8046.0,0.71824,2073.0,0.71762,6570.0,0.71825,17213.0,0.71759,12024.0,0.7183,6139.0,0.71753,2799.0,0.71831,12012.0,0.71751,6271.0,0.71833,13091.0,0.71744,9050.0,0.7184,10247.0,0.71742,25.0,0.71842,8626.0,0.7174,8614.0,0.71844,123723.0,0.71732,6830.0,0.71857,8030.0,0.7173,6139.0,0.71859,8615.0,0.71725,104513.0,0.7186,3867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:20:00,0.71871,23905.0,0.71891,6259.0,0.71869,1034.0,0.71893,31257.0,0.71867,5778.0,0.71896,6995.0,0.71865,30147.0,0.71899,4983.0,0.71864,1510.0,0.71902,55.0,0.71863,9174.0,0.71903,6798.0,0.71855,4943.0,0.71907,2714.0,0.71853,1122.0,0.71908,5379.0,0.71851,2799.0,0.71909,9566.0,0.7185,6975.0,0.71916,10554.0,0.71849,12008.0,0.71917,1122.0,0.71846,6681.0,0.7192,12395.0,0.71843,2178.0,0.71926,1034.0,0.71838,6264.0,0.71927,8543.0,0.71835,16768.0,0.71931,41351.0,0.71832,32567.0,0.71932,5510.0,0.7183,10957.0,0.71938,2230.0,0.71825,8539.0,0.71939,123560.0,0.71824,8315.0,0.7194,3867.0,0.71822,6830.0,0.71942,5202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:21:00,0.71802,11579.0,0.71803,2785.0,0.71799,12186.0,0.71816,51117.0,0.71798,12379.0,0.7182,5367.0,0.71794,38566.0,0.71824,2714.0,0.71789,1034.0,0.71827,6991.0,0.71786,9053.0,0.71833,12939.0,0.71785,6996.0,0.71834,6830.0,0.7178,7391.0,0.71836,1122.0,0.71779,2233.0,0.71837,10150.0,0.71778,12021.0,0.71842,8517.0,0.71776,6647.0,0.7185,6139.0,0.71775,31048.0,0.71851,12008.0,0.71768,2799.0,0.71857,1034.0,0.71766,9585.0,0.71858,9705.0,0.7176,6139.0,0.71859,18906.0,0.71757,8544.0,0.7186,3867.0,0.71753,218223.0,0.71861,28312.0,0.71751,13101.0,0.71862,6262.0,0.71749,10193.0,0.71866,123685.0,0.71747,2320.0,0.71867,1109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:22:00,0.71715,34325.0,0.71716,18.0,0.71713,35873.0,0.71736,12389.0,0.71711,2089.0,0.71738,42160.0,0.71709,1034.0,0.71746,6272.0,0.71707,1510.0,0.71747,9669.0,0.71704,9474.0,0.71748,2755.0,0.71699,2799.0,0.71753,6705.0,0.71698,13156.0,0.71755,9477.0,0.71696,13483.0,0.7176,7261.0,0.71693,6276.0,0.71763,55.0,0.71685,4661.0,0.71765,6830.0,0.71684,9462.0,0.7177,12022.0,0.7168,6139.0,0.71774,10809.0,0.71672,8558.0,0.71775,6269.0,0.71669,1034.0,0.71776,9965.0,0.71667,132344.0,0.7178,3867.0,0.71664,110869.0,0.71782,8030.0,0.71661,6830.0,0.71786,123823.0,0.7166,2799.0,0.71788,11491.0,0.71659,12186.0,0.71791,8559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:23:00,0.71612,4643.0,0.71613,2793.0,0.71608,2801.0,0.71617,1994.0,0.71604,6284.0,0.71624,12409.0,0.71602,4456.0,0.71626,35431.0,0.71601,12413.0,0.7163,6282.0,0.716,1034.0,0.71634,2797.0,0.71593,6964.0,0.71637,5087.0,0.71591,11057.0,0.71639,2668.0,0.71586,12053.0,0.71641,9925.0,0.71576,6833.0,0.71643,6777.0,0.71575,6287.0,0.71647,1122.0,0.71573,2326.0,0.71652,6830.0,0.7157,14735.0,0.71654,23438.0,0.71567,4670.0,0.71658,1034.0,0.71566,9059.0,0.71659,18319.0,0.71561,6830.0,0.7166,11007.0,0.71559,2799.0,0.71672,8598.0,0.71558,8315.0,0.7168,16836.0,0.71557,124219.0,0.71681,9218.0,0.71555,6984.0,0.71682,104754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:24:00,0.71622,12055.0,0.71628,1994.0,0.71617,15234.0,0.7163,6282.0,0.71616,2400.0,0.71632,583.0,0.7161,1034.0,0.71636,12407.0,0.71607,35150.0,0.71642,5390.0,0.71604,6284.0,0.71643,2622.0,0.71602,3178.0,0.71647,9881.0,0.71601,9184.0,0.71649,6830.0,0.716,12050.0,0.71652,6818.0,0.71597,7014.0,0.71658,1122.0,0.71596,6666.0,0.71659,6279.0,0.71594,2799.0,0.71662,5523.0,0.7159,6139.0,0.71664,5151.0,0.71587,8508.0,0.71669,12039.0,0.7158,4660.0,0.71672,8516.0,0.71579,33871.0,0.71677,6975.0,0.71578,9153.0,0.71678,111555.0,0.71577,124185.0,0.7168,3867.0,0.71575,6287.0,0.71685,123998.0,0.7157,8596.0,0.71686,5333.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:25:00,0.71656,4187.0,0.71657,1994.0,0.71651,4921.0,0.71659,6279.0,0.7165,1034.0,0.7166,583.0,0.71648,2400.0,0.71667,19505.0,0.71646,12405.0,0.71669,5003.0,0.71636,6745.0,0.7167,33857.0,0.71635,9720.0,0.71681,2716.0,0.71633,7400.0,0.71682,2822.0,0.7163,19095.0,0.71686,10388.0,0.71622,2799.0,0.71687,6830.0,0.71616,2261.0,0.71688,7399.0,0.71615,10367.0,0.71689,8428.0,0.7161,6141.0,0.71692,6692.0,0.71607,6830.0,0.717,13143.0,0.71606,8315.0,0.71706,8462.0,0.71604,14717.0,0.71708,5420.0,0.71603,600.0,0.71712,6830.0,0.71601,124143.0,0.71716,11711.0,0.71598,2221.0,0.71717,6274.0,0.71597,4662.0,0.71718,2268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:26:00,0.71701,41995.0,0.71702,2789.0,0.717,1034.0,0.71716,1981.0,0.71696,1510.0,0.71729,5291.0,0.71695,9280.0,0.71737,2717.0,0.71694,1122.0,0.71741,1394.0,0.71692,33777.0,0.71742,43501.0,0.71691,6276.0,0.71743,6850.0,0.7169,18720.0,0.71745,7000.0,0.71688,2068.0,0.71746,15442.0,0.71675,4460.0,0.71749,1122.0,0.71674,5210.0,0.71757,8368.0,0.71662,6279.0,0.71758,5104.0,0.71658,600.0,0.7176,12023.0,0.71656,124048.0,0.71763,2141.0,0.71655,8387.0,0.71764,123861.0,0.71654,8315.0,0.71765,6830.0,0.71653,6830.0,0.71768,1034.0,0.71652,2799.0,0.71771,5086.0,0.71651,213573.0,0.71774,119905.0,0.71649,33382.0,0.71775,6269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:27:00,0.71811,2323.0,0.71812,2785.0,0.71808,2400.0,0.71818,487.0,0.71802,7067.0,0.71829,17614.0,0.718,1034.0,0.71832,32601.0,0.71798,1392.0,0.71833,6264.0,0.71795,42215.0,0.71835,6830.0,0.71791,2869.0,0.71837,2693.0,0.7179,1122.0,0.71841,2825.0,0.71789,12019.0,0.71842,6717.0,0.71783,2799.0,0.71846,10266.0,0.71778,5786.0,0.71849,1109.0,0.71774,10245.0,0.7185,55759.0,0.71766,6510.0,0.71851,7067.0,0.71765,32862.0,0.71852,1122.0,0.71763,2207.0,0.71859,8326.0,0.7176,6141.0,0.7186,12007.0,0.71759,600.0,0.71861,6830.0,0.71758,6830.0,0.71862,6262.0,0.71757,8323.0,0.71863,2051.0,0.71753,8315.0,0.71864,123689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:28:00,0.71761,18478.0,0.71775,32798.0,0.71759,18.0,0.71776,1774.0,0.71756,13896.0,0.71779,12382.0,0.71754,1122.0,0.71783,6951.0,0.71753,10259.0,0.71787,5182.0,0.7175,1034.0,0.71793,2704.0,0.71749,39135.0,0.71796,5273.0,0.71745,5068.0,0.71801,6508.0,0.71742,600.0,0.71802,6830.0,0.71739,12027.0,0.71804,16522.0,0.71738,2132.0,0.71808,8272.0,0.71737,19016.0,0.71809,1122.0,0.71736,13520.0,0.71817,10505.0,0.71734,32876.0,0.71819,12014.0,0.7173,8940.0,0.71824,123758.0,0.71724,9252.0,0.71825,8286.0,0.71723,8285.0,0.7183,6141.0,0.71721,4661.0,0.71831,1109.0,0.7172,6274.0,0.71832,104513.0,0.71708,104513.0,0.71833,8515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:29:00,0.71679,2730.0,0.7168,8370.0,0.71672,5125.0,0.71691,15831.0,0.7167,12401.0,0.71701,12395.0,0.71669,2400.0,0.71703,6972.0,0.71665,2089.0,0.71704,2731.0,0.71662,6279.0,0.71707,9683.0,0.71656,9256.0,0.71709,32714.0,0.71655,38252.0,0.71711,7658.0,0.71653,7016.0,0.71712,7052.0,0.71649,1122.0,0.71717,7383.0,0.71647,12042.0,0.71726,30989.0,0.71636,124082.0,0.71729,23261.0,0.71635,10549.0,0.7174,9768.0,0.71633,6882.0,0.71746,6272.0,0.71631,6972.0,0.71748,6972.0,0.71629,10179.0,0.71759,18187.0,0.7162,124110.0,0.71763,123863.0,0.71617,2799.0,0.71769,2799.0,0.71616,6971.0,0.71773,4660.0,0.71614,8315.0,0.71775,6269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:30:00,0.71745,2841.0,0.71756,2725.0,0.7174,1034.0,0.71759,11149.0,0.71739,4763.0,0.71763,22747.0,0.71734,2400.0,0.71768,39876.0,0.71731,2172.0,0.71769,75.0,0.71722,15357.0,0.71774,9830.0,0.7172,6274.0,0.71775,6269.0,0.71715,9577.0,0.71776,2486.0,0.71712,22701.0,0.71777,1122.0,0.71709,12032.0,0.71783,6997.0,0.71706,8173.0,0.7179,18601.0,0.71702,10217.0,0.71792,6972.0,0.717,6141.0,0.71794,5486.0,0.71691,6276.0,0.71795,11731.0,0.7169,6972.0,0.71797,23326.0,0.71689,8185.0,0.71799,123801.0,0.71686,123996.0,0.71804,6267.0,0.71685,2799.0,0.71807,2134.0,0.71683,8315.0,0.71808,8185.0,0.71679,104549.0,0.71812,104549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:31:00,0.71802,8854.0,0.71803,23.0,0.71798,5027.0,0.71807,487.0,0.71794,12379.0,0.71813,1774.0,0.71789,2793.0,0.71814,12376.0,0.71788,2495.0,0.71817,5119.0,0.71785,1510.0,0.71824,4660.0,0.71782,10153.0,0.7183,5466.0,0.71781,1034.0,0.71832,7044.0,0.71778,7391.0,0.71833,13236.0,0.71775,12021.0,0.71834,10609.0,0.71772,4818.0,0.71841,7938.0,0.71771,7072.0,0.71842,8243.0,0.71766,6972.0,0.71848,5095.0,0.71764,6682.0,0.7185,12008.0,0.7176,11036.0,0.71854,37063.0,0.71759,4629.0,0.71855,6972.0,0.71757,8240.0,0.71856,4885.0,0.71751,600.0,0.71859,8243.0,0.7175,2264.0,0.71862,6262.0,0.71749,6271.0,0.71869,1109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:32:00,0.71884,600.0,0.71885,15327.0,0.71883,2751.0,0.71887,487.0,0.71882,2400.0,0.71891,6259.0,0.71881,1034.0,0.71894,12362.0,0.71878,4919.0,0.71897,5274.0,0.71875,2174.0,0.71898,30657.0,0.71872,12366.0,0.7191,6517.0,0.71866,7033.0,0.71913,6972.0,0.71865,6261.0,0.71914,13345.0,0.71863,31413.0,0.71915,7038.0,0.71862,9671.0,0.71918,2800.0,0.71858,1122.0,0.7192,7378.0,0.71856,24193.0,0.71921,1109.0,0.71854,6675.0,0.71927,8161.0,0.7185,6141.0,0.71929,11995.0,0.71842,8153.0,0.7193,2206.0,0.71841,9725.0,0.71936,10194.0,0.7184,2799.0,0.71937,6972.0,0.71838,1336.0,0.71938,179.0,0.71836,6264.0,0.7194,3867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:33:00,0.71915,4172.0,0.71916,15295.0,0.7191,2400.0,0.71917,487.0,0.71909,4598.0,0.7192,6294.0,0.71904,12186.0,0.71926,38010.0,0.71903,2787.0,0.71927,5450.0,0.71901,13395.0,0.7193,18863.0,0.71894,6259.0,0.71937,2641.0,0.71893,32085.0,0.71938,144.0,0.71892,10167.0,0.71944,17133.0,0.71887,12002.0,0.71947,1122.0,0.71883,6969.0,0.71948,6972.0,0.71882,6770.0,0.71949,6254.0,0.7188,6141.0,0.71953,2108.0,0.71878,2194.0,0.7196,11990.0,0.71877,2799.0,0.71961,8220.0,0.71876,221832.0,0.71967,9691.0,0.71872,600.0,0.71973,6947.0,0.71871,9079.0,0.71974,130472.0,0.71865,6261.0,0.71978,14477.0,0.71859,112550.0,0.7198,110438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:34:00,0.71998,6209.0,0.71999,1774.0,0.71977,2400.0,0.72007,6249.0,0.71976,45395.0,0.72015,2739.0,0.71974,1510.0,0.7202,6737.0,0.71973,4385.0,0.72021,4596.0,0.71972,1005.0,0.72025,6972.0,0.7197,13682.0,0.72026,2736.0,0.71969,2799.0,0.72036,16886.0,0.71968,4377.0,0.72039,6929.0,0.71967,3593.0,0.72042,1122.0,0.71964,4642.0,0.72045,2050.0,0.71959,5261.0,0.72046,15133.0,0.71955,3942.0,0.72047,9754.0,0.71953,1034.0,0.72051,24443.0,0.71952,12806.0,0.72052,189154.0,0.71951,4430.0,0.72058,8030.0,0.71944,8202.0,0.7206,11079.0,0.71942,8315.0,0.72062,123349.0,0.71941,1034.0,0.72065,14398.0,0.7194,8940.0,0.72069,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:35:00,0.71919,69317.0,0.71938,115.0,0.71918,2400.0,0.71948,1774.0,0.71917,15590.0,0.71949,6254.0,0.71912,1005.0,0.71961,5420.0,0.71911,1510.0,0.71962,30860.0,0.71905,2799.0,0.7197,9293.0,0.71903,6492.0,0.71971,6972.0,0.71902,9139.0,0.71976,4969.0,0.719,2210.0,0.71978,6251.0,0.71895,6972.0,0.71979,67.0,0.71894,6259.0,0.71982,7011.0,0.71893,3060.0,0.71984,1122.0,0.71891,4551.0,0.71985,23983.0,0.71886,104290.0,0.71991,11985.0,0.71883,8315.0,0.71995,8228.0,0.7188,6141.0,0.71997,2090.0,0.71876,8228.0,0.71999,5258.0,0.71875,2799.0,0.72006,6972.0,0.71873,213573.0,0.72007,16354.0,0.7187,2210.0,0.72011,6943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:36:00,0.71932,4959.0,0.71938,92.0,0.71927,2428.0,0.7194,1774.0,0.71923,6255.0,0.71944,12580.0,0.71919,12358.0,0.71949,36474.0,0.71916,30207.0,0.7195,18750.0,0.71915,9834.0,0.71951,2844.0,0.71911,2156.0,0.71957,2779.0,0.71909,2841.0,0.71962,6992.0,0.71908,14155.0,0.71965,9388.0,0.71905,6965.0,0.71974,1122.0,0.71894,6259.0,0.71978,14541.0,0.71893,8310.0,0.7198,22003.0,0.71892,10197.0,0.71987,16815.0,0.71883,6774.0,0.7199,123472.0,0.7188,6141.0,0.71992,104297.0,0.71879,8315.0,0.71993,34272.0,0.71877,6972.0,0.71995,8279.0,0.71876,131947.0,0.72003,2799.0,0.71875,2799.0,0.72007,6249.0,0.71873,3060.0,0.72012,8310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:37:00,0.72042,9724.0,0.72043,2776.0,0.72039,14026.0,0.72052,1774.0,0.72037,13848.0,0.72059,6972.0,0.72035,9624.0,0.7206,49524.0,0.72031,1034.0,0.72065,6244.0,0.72028,1122.0,0.72066,5502.0,0.72025,37494.0,0.72069,4657.0,0.72019,14128.0,0.72075,6996.0,0.7201,6249.0,0.72084,9687.0,0.72005,9110.0,0.7209,15354.0,0.72004,6570.0,0.72092,1122.0,0.72,14536.0,0.72094,6241.0,0.71999,4641.0,0.72096,11967.0,0.71997,8315.0,0.721,10016.0,0.71996,123462.0,0.72103,23946.0,0.71989,106424.0,0.72105,128435.0,0.71987,2799.0,0.72106,4806.0,0.71986,600.0,0.72108,8382.0,0.71982,8399.0,0.7211,104108.0,0.71981,6251.0,0.72113,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:38:00,0.72109,15255.0,0.7211,21.0,0.72102,2400.0,0.7212,12323.0,0.72097,6241.0,0.72123,6239.0,0.72095,10020.0,0.72129,6972.0,0.72093,1387.0,0.7213,6172.0,0.72092,12208.0,0.72131,2620.0,0.72086,1122.0,0.72132,2763.0,0.7208,30388.0,0.72141,6672.0,0.72077,14770.0,0.72145,16812.0,0.72075,6708.0,0.7215,1122.0,0.72072,8318.0,0.72152,6236.0,0.72071,4630.0,0.72156,2126.0,0.72068,8490.0,0.72157,6972.0,0.72062,4554.0,0.72158,11957.0,0.72055,8315.0,0.72162,8319.0,0.72054,8314.0,0.72165,123173.0,0.7205,6141.0,0.72168,9358.0,0.72046,2799.0,0.7217,6141.0,0.72041,123385.0,0.72171,23928.0,0.72039,6246.0,0.72179,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:39:00,0.72074,7915.0,0.72075,2775.0,0.72068,9074.0,0.72092,6776.0,0.72058,10103.0,0.72094,6241.0,0.72056,5265.0,0.72095,11973.0,0.72055,39380.0,0.72096,7027.0,0.72046,7816.0,0.72109,1122.0,0.72045,11976.0,0.7211,9943.0,0.72041,2192.0,0.72112,2774.0,0.7204,6141.0,0.72117,6933.0,0.72039,6246.0,0.72118,11964.0,0.72036,131656.0,0.72123,6239.0,0.72033,4641.0,0.72126,8244.0,0.72032,5934.0,0.72128,6932.0,0.72031,5209.0,0.72129,6972.0,0.72019,2799.0,0.7213,1123.0,0.72018,8317.0,0.72136,4746.0,0.72017,54040.0,0.72137,5223.0,0.72015,112375.0,0.72139,2196.0,0.72011,6972.0,0.7214,10016.0,0.7201,6249.0,0.72144,8309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:40:00,0.7213,3786.0,0.72164,4762.0,0.72129,27027.0,0.72165,15088.0,0.72127,693.0,0.72166,30926.0,0.72126,13003.0,0.72173,5493.0,0.72122,1510.0,0.72174,2628.0,0.72118,13086.0,0.72175,6972.0,0.72116,5451.0,0.72179,5224.0,0.72115,11959.0,0.7218,5426.0,0.72111,34567.0,0.72181,6234.0,0.72097,17355.0,0.72183,6622.0,0.7209,8169.0,0.72188,12023.0,0.72089,2114.0,0.72189,11952.0,0.7208,6141.0,0.7219,7908.0,0.72077,104005.0,0.72191,1122.0,0.72072,8173.0,0.72193,1109.0,0.72068,6244.0,0.72197,12500.0,0.72067,7801.0,0.72198,8176.0,0.72066,41930.0,0.72201,6972.0,0.72065,4160.0,0.72202,5340.0,0.72056,130331.0,0.72205,167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:41:00,0.71935,31321.0,0.71943,2780.0,0.71926,5085.0,0.71944,3120.0,0.71923,6256.0,0.71945,5111.0,0.71917,14535.0,0.71948,6972.0,0.71916,2822.0,0.71949,36499.0,0.71911,11128.0,0.71951,1510.0,0.71907,34665.0,0.71952,2713.0,0.71901,6946.0,0.71954,6785.0,0.719,12000.0,0.7196,10866.0,0.71898,1122.0,0.71963,6910.0,0.71896,6574.0,0.71965,1122.0,0.71894,6259.0,0.7197,11988.0,0.71892,8165.0,0.71978,14562.0,0.7189,6141.0,0.7198,26127.0,0.71889,600.0,0.71982,17196.0,0.71888,13930.0,0.7199,6141.0,0.71877,123666.0,0.71991,104285.0,0.71876,8235.0,0.71995,8230.0,0.71875,2799.0,0.71996,123462.0,0.71872,8315.0,0.72,3875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:42:00,0.71905,2432.0,0.71925,22227.0,0.71895,2118.0,0.71927,6972.0,0.71894,6108.0,0.71928,33995.0,0.71892,2783.0,0.71929,9751.0,0.71891,1034.0,0.71932,1510.0,0.7189,4838.0,0.71937,6683.0,0.71885,6981.0,0.71938,59.0,0.71877,5247.0,0.71939,6387.0,0.71872,1122.0,0.71943,2143.0,0.7187,6141.0,0.71948,4798.0,0.71869,12005.0,0.71949,18246.0,0.71866,6492.0,0.71957,6972.0,0.71865,6261.0,0.7196,6586.0,0.71864,34684.0,0.71961,9366.0,0.7186,600.0,0.71977,2799.0,0.71859,8289.0,0.71978,14562.0,0.71856,4649.0,0.71979,2194.0,0.71855,12475.0,0.7198,165519.0,0.71847,123718.0,0.71982,6972.0,0.71845,6972.0,0.71983,6973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:43:00,0.72003,1899.0,0.72004,30069.0,0.71997,1899.0,0.72005,12363.0,0.71994,8382.0,0.72012,3034.0,0.71989,2736.0,0.72014,2764.0,0.71986,6787.0,0.72015,6972.0,0.71981,6251.0,0.72016,2705.0,0.7198,5459.0,0.72017,2620.0,0.71979,35728.0,0.7202,6903.0,0.71978,2400.0,0.72023,10512.0,0.71976,1034.0,0.72032,11902.0,0.7197,9944.0,0.72036,6246.0,0.71968,13111.0,0.72038,18720.0,0.71967,5273.0,0.72043,6972.0,0.71966,6561.0,0.72045,2092.0,0.71961,15171.0,0.72049,1034.0,0.71956,2154.0,0.7205,5357.0,0.71955,4160.0,0.72051,4742.0,0.71953,6972.0,0.72054,8265.0,0.71952,6254.0,0.72059,106994.0,0.7195,6141.0,0.72063,12916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:44:00,0.72035,1563.0,0.72036,15114.0,0.72028,333.0,0.72037,1510.0,0.72016,2654.0,0.72038,31276.0,0.72013,2400.0,0.72039,3003.0,0.7201,19903.0,0.72043,2782.0,0.72009,7000.0,0.72044,5230.0,0.72001,5731.0,0.72047,6972.0,0.71991,11985.0,0.72048,6684.0,0.71989,9556.0,0.7205,4872.0,0.71985,2243.0,0.72059,11206.0,0.71982,42812.0,0.72063,7037.0,0.71981,6251.0,0.72065,6244.0,0.71976,6562.0,0.72068,11972.0,0.71973,8469.0,0.72069,6972.0,0.7197,6141.0,0.72072,13574.0,0.71966,4640.0,0.72075,2799.0,0.71963,104139.0,0.72076,123325.0,0.71961,8188.0,0.72078,2183.0,0.71957,130501.0,0.72079,1034.0,0.71956,600.0,0.72081,5096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:45:00,0.71968,353.0,0.71969,2779.0,0.71966,5330.0,0.71978,9252.0,0.71961,1034.0,0.71984,5321.0,0.71952,6254.0,0.71985,24742.0,0.71951,10583.0,0.71992,6972.0,0.71949,2400.0,0.71998,1122.0,0.71943,1122.0,0.72,10642.0,0.71941,36007.0,0.72007,6248.0,0.71938,11994.0,0.72008,11982.0,0.71937,5008.0,0.7201,12721.0,0.71936,6806.0,0.72012,8109.0,0.71933,6934.0,0.72013,2050.0,0.7193,10021.0,0.72019,6972.0,0.71929,213573.0,0.7202,6942.0,0.71927,8203.0,0.72021,9475.0,0.71923,6256.0,0.72029,9143.0,0.7192,40801.0,0.7203,3875.0,0.71917,4649.0,0.72031,23967.0,0.71916,104200.0,0.72033,1109.0,0.71912,8469.0,0.72036,129639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:46:00,0.71905,5348.0,0.71917,2758.0,0.71888,33060.0,0.7192,6254.0,0.71885,3910.0,0.71924,4985.0,0.71881,1034.0,0.71926,2864.0,0.71879,1122.0,0.71931,6535.0,0.71878,12004.0,0.71938,7014.0,0.71876,2732.0,0.7194,9931.0,0.71874,2799.0,0.71944,8081.0,0.71871,2126.0,0.71945,6972.0,0.71868,10046.0,0.71946,123548.0,0.71867,6972.0,0.71947,11992.0,0.71865,6261.0,0.71949,9377.0,0.71864,34684.0,0.7196,6141.0,0.71863,5278.0,0.71961,18546.0,0.71859,2189.0,0.71966,4650.0,0.71857,6806.0,0.71968,10122.0,0.71855,4160.0,0.71969,6972.0,0.71852,8469.0,0.7197,104326.0,0.7185,6141.0,0.71975,123498.0,0.71845,111298.0,0.71978,14358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:47:00,0.72076,4867.0,0.72089,30274.0,0.72075,333.0,0.72091,12328.0,0.72068,6244.0,0.72094,14339.0,0.72066,7013.0,0.72096,2808.0,0.72065,2400.0,0.72108,2124.0,0.72064,30681.0,0.72109,10025.0,0.72062,12333.0,0.72111,13726.0,0.72061,1034.0,0.72112,1122.0,0.7206,12998.0,0.72114,6907.0,0.72053,2815.0,0.72118,11964.0,0.7205,2799.0,0.72123,6239.0,0.72049,4753.0,0.72126,8129.0,0.72047,11975.0,0.72129,10317.0,0.72046,1122.0,0.7213,10174.0,0.72041,8006.0,0.72132,4640.0,0.72039,6246.0,0.72134,6931.0,0.72038,4778.0,0.72135,6972.0,0.72036,14834.0,0.72137,123221.0,0.72035,34604.0,0.7214,10016.0,0.72021,2799.0,0.72142,104101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:48:00,0.72196,90694.0,0.72197,2756.0,0.72195,6972.0,0.72201,39.0,0.72194,2830.0,0.72205,167.0,0.72193,3910.0,0.72239,6229.0,0.72191,1510.0,0.72244,4688.0,0.7219,11275.0,0.72247,29771.0,0.72189,5436.0,0.7225,5692.0,0.72188,2817.0,0.72252,8202.0,0.72187,5456.0,0.72253,2736.0,0.72184,6234.0,0.72256,6972.0,0.72181,8469.0,0.72258,4972.0,0.7218,2799.0,0.7226,9287.0,0.72178,2126.0,0.72261,6750.0,0.72172,4631.0,0.72262,7048.0,0.72171,5256.0,0.72263,1122.0,0.7217,6972.0,0.72267,2064.0,0.72167,103881.0,0.72268,6226.0,0.72164,4160.0,0.72269,5486.0,0.72163,2211.0,0.7227,8209.0,0.72162,8204.0,0.72278,11937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:49:00,0.72217,4154.0,0.72218,9692.0,0.72213,2681.0,0.72226,12305.0,0.72212,5645.0,0.72227,39.0,0.72207,12309.0,0.72229,3114.0,0.72204,1034.0,0.72232,35109.0,0.72203,31054.0,0.72239,6229.0,0.72197,8978.0,0.72241,2699.0,0.72193,1122.0,0.72247,16701.0,0.7219,6912.0,0.72249,2073.0,0.72189,11952.0,0.7225,1122.0,0.72185,9333.0,0.72252,8112.0,0.72184,6234.0,0.72257,18913.0,0.72183,600.0,0.7226,6487.0,0.7218,14252.0,0.72268,6226.0,0.72173,6972.0,0.7227,13222.0,0.7217,11732.0,0.72273,4618.0,0.72166,6842.0,0.72275,6918.0,0.72164,108021.0,0.72276,122984.0,0.72163,6932.0,0.72284,2314.0,0.72162,8133.0,0.72285,103875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:50:00,0.72173,2772.0,0.72174,2771.0,0.72168,333.0,0.7218,3114.0,0.72163,5190.0,0.72181,18547.0,0.7216,1034.0,0.72184,5102.0,0.72155,6236.0,0.72185,31124.0,0.72148,2799.0,0.72189,2822.0,0.72147,9527.0,0.72195,2242.0,0.72143,6491.0,0.72199,9984.0,0.7214,32407.0,0.72201,6971.0,0.72139,31072.0,0.72204,1122.0,0.72134,2174.0,0.72205,134.0,0.72133,2811.0,0.72207,18527.0,0.72127,6972.0,0.72209,6972.0,0.72126,14285.0,0.7221,6231.0,0.72124,39823.0,0.72214,23905.0,0.72122,8578.0,0.72216,132245.0,0.72121,9317.0,0.72224,9194.0,0.7212,1034.0,0.72225,9757.0,0.72118,2799.0,0.7223,6141.0,0.72115,4160.0,0.72232,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:51:00,0.72224,600.0,0.72225,11891.0,0.72214,2340.0,0.72226,12305.0,0.7221,2787.0,0.72227,3110.0,0.72208,12308.0,0.7223,1510.0,0.72207,333.0,0.72233,38325.0,0.72203,30315.0,0.72236,6940.0,0.72199,9650.0,0.72237,6972.0,0.72195,34526.0,0.72239,6226.0,0.7219,13074.0,0.72249,9818.0,0.72186,6587.0,0.72253,1122.0,0.72184,13247.0,0.72254,6920.0,0.72181,2245.0,0.72255,6559.0,0.7218,6141.0,0.72256,11941.0,0.72178,10102.0,0.72262,6919.0,0.72169,124200.0,0.72267,6972.0,0.72164,4160.0,0.72268,6226.0,0.72162,7976.0,0.72269,10683.0,0.72157,8469.0,0.7227,7985.0,0.72156,1034.0,0.72277,2058.0,0.72155,6236.0,0.72285,9762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:52:00,0.72152,6971.0,0.72167,12315.0,0.72148,12319.0,0.72168,34065.0,0.72143,1383.0,0.72171,2815.0,0.7214,7005.0,0.72173,2371.0,0.72138,2739.0,0.72174,2340.0,0.72131,2799.0,0.72186,6972.0,0.7213,35593.0,0.72187,6233.0,0.72129,1122.0,0.72191,1122.0,0.72127,11962.0,0.72192,7034.0,0.72126,6239.0,0.72194,11951.0,0.72125,6538.0,0.72196,6507.0,0.7212,8396.0,0.72198,7988.0,0.72115,4160.0,0.722,6141.0,0.72108,7982.0,0.72205,86.0,0.72106,600.0,0.7221,2264.0,0.72099,6972.0,0.72211,6972.0,0.72098,131756.0,0.72212,6924.0,0.72097,6241.0,0.72213,123091.0,0.72095,6932.0,0.72216,18759.0,0.72093,103960.0,0.72217,5222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:53:00,0.72276,333.0,0.72277,5049.0,0.72271,6226.0,0.72283,3038.0,0.7227,2768.0,0.72285,30139.0,0.72263,12299.0,0.72292,8035.0,0.72258,30770.0,0.72299,7050.0,0.72256,2400.0,0.72303,6223.0,0.72254,8133.0,0.72315,25779.0,0.72252,600.0,0.72317,11931.0,0.72251,2092.0,0.72318,1122.0,0.7225,213573.0,0.7232,6141.0,0.72245,6540.0,0.72324,8009.0,0.72242,6229.0,0.72332,13133.0,0.7224,6141.0,0.72333,122887.0,0.72239,11944.0,0.72339,1034.0,0.72234,8000.0,0.72342,8009.0,0.72227,4631.0,0.72343,6972.0,0.72222,6921.0,0.72352,2134.0,0.7222,11268.0,0.72357,2799.0,0.72216,8001.0,0.72358,122844.0,0.72214,4160.0,0.7236,11879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:54:00,0.72251,21387.0,0.72252,16746.0,0.72242,6229.0,0.72253,17311.0,0.72236,2748.0,0.72255,33379.0,0.72233,12304.0,0.72262,2558.0,0.72226,30422.0,0.72274,6226.0,0.72219,2082.0,0.72277,1122.0,0.72215,6623.0,0.72282,23883.0,0.72213,7353.0,0.72285,7711.0,0.72206,11949.0,0.72286,6972.0,0.722,6141.0,0.72287,1122.0,0.72198,7979.0,0.72288,1034.0,0.72189,8469.0,0.7229,6141.0,0.72187,4630.0,0.72292,11935.0,0.72184,6234.0,0.72294,6947.0,0.72183,34532.0,0.72301,6915.0,0.72181,6972.0,0.72303,6223.0,0.7218,7988.0,0.72306,7989.0,0.72178,103849.0,0.72315,6972.0,0.72173,123159.0,0.72317,122914.0,0.72165,2799.0,0.7232,3875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:55:00,0.72292,933.0,0.72293,12505.0,0.72272,12297.0,0.72299,2898.0,0.72271,6226.0,0.72303,10921.0,0.72269,2400.0,0.72305,31079.0,0.72264,7050.0,0.7231,2704.0,0.7226,13211.0,0.72313,4623.0,0.72256,1122.0,0.72315,6723.0,0.72255,6707.0,0.72316,6972.0,0.72254,34499.0,0.72326,11159.0,0.72252,8028.0,0.72332,13271.0,0.7225,6141.0,0.72335,2231.0,0.72242,6229.0,0.72338,6972.0,0.72241,8469.0,0.72342,8038.0,0.72234,135725.0,0.72347,3812.0,0.72233,103762.0,0.72348,122861.0,0.72226,2799.0,0.72353,2799.0,0.72224,4160.0,0.72354,23861.0,0.72219,123081.0,0.72358,8391.0,0.72216,15013.0,0.7236,25008.0,0.72213,6231.0,0.72361,6218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:56:00,0.72394,9268.0,0.72395,2763.0,0.72387,6300.0,0.72398,31103.0,0.72385,2811.0,0.72402,4952.0,0.7238,2400.0,0.72404,2710.0,0.72378,6923.0,0.72405,2819.0,0.72368,2122.0,0.72415,7834.0,0.72367,31134.0,0.72419,6213.0,0.7236,9154.0,0.72421,6972.0,0.72358,6219.0,0.72422,2089.0,0.72357,11154.0,0.72426,11144.0,0.72356,6557.0,0.72429,6914.0,0.72351,2799.0,0.7243,6141.0,0.7235,6141.0,0.72432,8030.0,0.72344,6972.0,0.7244,38.0,0.72342,8033.0,0.72448,13112.0,0.72332,8469.0,0.72449,122690.0,0.72329,6221.0,0.7245,8012.0,0.72324,135090.0,0.72454,103648.0,0.72321,2799.0,0.72458,8391.0,0.72318,34470.0,0.7246,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:57:00,0.72422,2361.0,0.72423,2762.0,0.72417,318.0,0.72427,2815.0,0.72416,6214.0,0.7243,43359.0,0.72411,5181.0,0.72432,4949.0,0.7241,12274.0,0.72434,2721.0,0.72407,2043.0,0.7244,38.0,0.72406,6931.0,0.72445,6681.0,0.72404,30107.0,0.72448,7333.0,0.72396,6480.0,0.72452,11140.0,0.72387,6216.0,0.72453,7015.0,0.72386,12272.0,0.72459,2156.0,0.7238,6141.0,0.7246,6141.0,0.72378,7948.0,0.72465,6972.0,0.72374,4160.0,0.72468,7958.0,0.72364,6972.0,0.72474,122648.0,0.72363,34449.0,0.72477,6208.0,0.72361,8469.0,0.7248,103597.0,0.7236,7952.0,0.72482,58245.0,0.72358,6219.0,0.72483,9690.0,0.72356,103586.0,0.72486,7955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:58:00,0.72406,39713.0,0.72407,1002.0,0.72403,2709.0,0.72418,43115.0,0.724,12276.0,0.72419,6213.0,0.72397,2400.0,0.72422,7710.0,0.72387,6216.0,0.72435,6558.0,0.72386,6610.0,0.72436,6931.0,0.72383,6999.0,0.72437,1122.0,0.72382,1122.0,0.7244,28.0,0.7238,2113.0,0.72446,18113.0,0.72379,11151.0,0.72448,5609.0,0.72374,4160.0,0.7246,6900.0,0.7237,6141.0,0.72461,2799.0,0.72368,600.0,0.72462,23824.0,0.72364,6972.0,0.72463,2226.0,0.72363,248022.0,0.72468,7855.0,0.72362,103576.0,0.7247,6141.0,0.7236,7952.0,0.72473,1109.0,0.72358,6219.0,0.72474,1034.0,0.72353,122853.0,0.72477,6208.0,0.72352,8469.0,0.72478,6898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:59:00,0.72345,7237.0,0.72346,3768.0,0.72334,2400.0,0.72355,12283.0,0.72331,12287.0,0.72356,2937.0,0.72329,6221.0,0.72357,5055.0,0.72324,4760.0,0.72361,6218.0,0.72316,6640.0,0.72368,1122.0,0.72314,6369.0,0.72372,6911.0,0.72313,2174.0,0.72373,6972.0,0.72312,6920.0,0.72374,6546.0,0.7231,11162.0,0.72377,11151.0,0.72309,6972.0,0.7238,2159.0,0.72308,213573.0,0.72388,1034.0,0.723,12289.0,0.7239,5614.0,0.72286,110649.0,0.72396,9826.0,0.72282,6908.0,0.72398,6906.0,0.72279,8469.0,0.72399,122775.0,0.72278,600.0,0.72406,103677.0,0.72271,129218.0,0.7241,6065.0,0.72268,600.0,0.72418,6972.0,0.72257,2799.0,0.72419,6213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:00:00,0.72512,9244.0,0.72513,2758.0,0.7251,80.0,0.72519,12256.0,0.72505,6206.0,0.7252,3052.0,0.725,12259.0,0.72521,12390.0,0.72491,2743.0,0.72523,30855.0,0.72489,30694.0,0.72525,2358.0,0.72486,6576.0,0.72527,2517.0,0.72485,1034.0,0.72529,2770.0,0.7248,6997.0,0.72539,1122.0,0.72477,2077.0,0.72548,6975.0,0.72476,17344.0,0.7255,11125.0,0.72468,1122.0,0.72551,6202.0,0.7246,6065.0,0.72558,7952.0,0.72459,122673.0,0.72559,2799.0,0.72458,9991.0,0.7256,6065.0,0.72452,6972.0,0.72562,6972.0,0.72451,600.0,0.72563,6472.0,0.7245,7952.0,0.72569,2220.0,0.72447,6211.0,0.72573,103459.0,0.72446,213573.0,0.72575,9197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:01:00,0.72449,318.0,0.7246,59520.0,0.72429,2858.0,0.72464,8840.0,0.72423,7022.0,0.72467,1510.0,0.72418,6213.0,0.7247,2766.0,0.72416,2041.0,0.72475,1122.0,0.72407,11147.0,0.72476,11136.0,0.72405,6695.0,0.72481,7012.0,0.724,6065.0,0.72482,2251.0,0.72398,1122.0,0.72483,6562.0,0.72396,7997.0,0.72493,6207.0,0.72392,8469.0,0.72495,6972.0,0.72391,417.0,0.72496,2799.0,0.7239,213573.0,0.72497,23319.0,0.72389,6216.0,0.72503,6896.0,0.72384,4160.0,0.72504,7982.0,0.72383,122802.0,0.72506,4620.0,0.72382,4620.0,0.7251,9940.0,0.72378,17955.0,0.72511,10095.0,0.72377,600.0,0.72512,9426.0,0.72376,103551.0,0.72515,122578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:02:00,0.72358,2354.0,0.72359,25008.0,0.72351,2765.0,0.72364,5087.0,0.72348,318.0,0.72369,13870.0,0.72342,1034.0,0.72372,4747.0,0.72337,12286.0,0.72373,1122.0,0.72331,6221.0,0.72376,13628.0,0.72326,6711.0,0.72377,6217.0,0.72321,6898.0,0.72384,6743.0,0.72317,2256.0,0.72385,2208.0,0.72316,1122.0,0.72386,2778.0,0.72315,4709.0,0.72395,1109.0,0.72311,33133.0,0.72396,8009.0,0.7231,11162.0,0.72397,6972.0,0.72309,4815.0,0.72399,10149.0,0.72306,9105.0,0.724,6065.0,0.72302,6223.0,0.72406,6214.0,0.72301,403.0,0.72407,122761.0,0.723,109729.0,0.72411,9760.0,0.72299,8469.0,0.72414,8012.0,0.72297,2314.0,0.72419,6904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:03:00,0.72156,4684.0,0.72163,14415.0,0.72153,1034.0,0.72167,1946.0,0.72149,10523.0,0.7217,31226.0,0.72146,2779.0,0.72174,5631.0,0.72141,10055.0,0.72175,4563.0,0.72138,6920.0,0.72176,124.0,0.72136,6582.0,0.72181,3929.0,0.72129,2400.0,0.72183,4934.0,0.72128,6238.0,0.72189,11180.0,0.72126,12209.0,0.7219,10603.0,0.72125,4160.0,0.72198,18342.0,0.72118,4753.0,0.72203,6232.0,0.72115,213573.0,0.72204,6547.0,0.72112,19661.0,0.72205,69.0,0.7211,6665.0,0.72207,6972.0,0.72108,8004.0,0.72212,4705.0,0.72107,1122.0,0.72216,8116.0,0.72101,2799.0,0.72218,2065.0,0.72099,8561.0,0.72219,6923.0,0.72098,103976.0,0.7222,123079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:04:00,0.72033,9451.0,0.72036,3097.0,0.72026,2720.0,0.72037,1909.0,0.72024,1034.0,0.72042,30434.0,0.72021,12340.0,0.72047,12336.0,0.72016,6796.0,0.72049,1122.0,0.72015,31104.0,0.72055,2706.0,0.72013,2049.0,0.72058,6243.0,0.72012,6248.0,0.7206,11200.0,0.72007,6927.0,0.72063,6592.0,0.72005,213573.0,0.72064,6952.0,0.72003,32552.0,0.72067,6972.0,0.72,14220.0,0.7208,6065.0,0.7199,11211.0,0.72087,6242.0,0.71985,1122.0,0.7209,15091.0,0.71983,8575.0,0.72091,123299.0,0.71982,8745.0,0.72093,22524.0,0.7198,9452.0,0.72094,6972.0,0.71979,8469.0,0.72098,2245.0,0.71978,4649.0,0.721,3870.0,0.71973,123501.0,0.72108,10944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:05:00,0.71946,23621.0,0.71947,2927.0,0.71941,12354.0,0.7195,30560.0,0.71938,1510.0,0.71955,1850.0,0.71934,30781.0,0.7196,12351.0,0.71932,8060.0,0.71971,6252.0,0.71925,6256.0,0.71972,11214.0,0.71924,2400.0,0.71974,1122.0,0.7192,6065.0,0.71977,2115.0,0.71916,6525.0,0.71982,6575.0,0.71911,1122.0,0.71986,6979.0,0.7191,8268.0,0.7199,2799.0,0.71907,2236.0,0.71995,8233.0,0.71899,19694.0,0.71997,6972.0,0.71898,7490.0,0.72,12315.0,0.71897,213573.0,0.7201,6943.0,0.71896,6259.0,0.72011,123436.0,0.71892,8146.0,0.72012,12881.0,0.71887,2328.0,0.72014,8391.0,0.71886,4735.0,0.72019,9996.0,0.71881,104275.0,0.72022,104275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:06:00,0.71868,24890.0,0.71869,17.0,0.71867,7771.0,0.71877,31209.0,0.71855,6515.0,0.71884,2870.0,0.71854,3769.0,0.71885,1850.0,0.71853,2400.0,0.71889,12363.0,0.71842,6975.0,0.71895,2828.0,0.7184,6065.0,0.71896,2477.0,0.71839,2101.0,0.71897,11226.0,0.71838,6264.0,0.71898,1122.0,0.71835,5785.0,0.71902,6627.0,0.71831,11236.0,0.71905,2128.0,0.71828,33318.0,0.71906,23048.0,0.71827,8469.0,0.71912,13934.0,0.71825,8761.0,0.71913,6257.0,0.71824,123758.0,0.71919,9872.0,0.71816,6972.0,0.71927,8210.0,0.71815,4760.0,0.71938,15.0,0.71811,6931.0,0.71941,6950.0,0.71809,6266.0,0.71942,145173.0,0.71808,8224.0,0.71944,8225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:07:00,0.7177,4889.0,0.71771,2917.0,0.71767,2322.0,0.71773,18.0,0.71762,2302.0,0.71774,1850.0,0.71756,1510.0,0.71776,30059.0,0.71751,6271.0,0.71782,12381.0,0.71748,2788.0,0.71785,1122.0,0.71747,15822.0,0.71787,2851.0,0.71745,2400.0,0.71789,11243.0,0.71743,6954.0,0.71797,6267.0,0.71742,2716.0,0.718,2180.0,0.71739,30491.0,0.71801,6685.0,0.71736,1034.0,0.71803,6972.0,0.71725,6615.0,0.71808,8212.0,0.71723,3394.0,0.71809,7017.0,0.71722,6274.0,0.71811,2799.0,0.71719,31203.0,0.71825,15191.0,0.71718,11254.0,0.71826,6265.0,0.71715,4760.0,0.7183,9935.0,0.71713,123949.0,0.71831,4671.0,0.71712,8469.0,0.71832,123744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:08:00,0.71817,1392.0,0.71833,2900.0,0.71816,11838.0,0.71837,1850.0,0.71815,12713.0,0.71843,2900.0,0.71814,14776.0,0.71853,6262.0,0.71813,1510.0,0.71856,1122.0,0.7181,2400.0,0.71858,11232.0,0.71809,6294.0,0.71859,6991.0,0.71796,30968.0,0.71863,2086.0,0.71795,2244.0,0.71864,6972.0,0.71794,6677.0,0.71868,6556.0,0.71791,1122.0,0.71876,8301.0,0.7179,6065.0,0.7188,2799.0,0.71782,8469.0,0.71882,6260.0,0.71781,11785.0,0.71889,27237.0,0.7178,36192.0,0.71893,8301.0,0.71775,6972.0,0.71894,1034.0,0.71774,132123.0,0.71896,6295.0,0.71771,600.0,0.719,6065.0,0.71765,4160.0,0.71906,6953.0,0.71763,9767.0,0.71907,8391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:09:00,0.71896,8963.0,0.71897,5762.0,0.71895,2743.0,0.71902,1834.0,0.71894,12362.0,0.71911,6256.0,0.71883,7763.0,0.71912,12359.0,0.71878,31247.0,0.71914,6972.0,0.71871,2400.0,0.71917,1122.0,0.71868,2155.0,0.71919,11222.0,0.71867,6261.0,0.7193,1390.0,0.71865,4160.0,0.71931,6549.0,0.7186,6065.0,0.71936,9771.0,0.71859,8262.0,0.71937,31232.0,0.71853,1122.0,0.71938,15.0,0.71852,11233.0,0.7194,6255.0,0.71851,10197.0,0.71944,8287.0,0.71849,6972.0,0.71947,2848.0,0.71848,28083.0,0.71956,2047.0,0.71844,519.0,0.71961,19893.0,0.71843,123725.0,0.71962,124629.0,0.71842,8262.0,0.71963,1034.0,0.71841,10209.0,0.71969,6252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:10:00,0.71937,22231.0,0.71938,36235.0,0.71931,1510.0,0.71942,2849.0,0.71925,6256.0,0.71946,1834.0,0.71918,2400.0,0.71959,12351.0,0.71917,7038.0,0.7196,2799.0,0.71916,46020.0,0.71961,6514.0,0.71913,6618.0,0.71967,1122.0,0.71911,2058.0,0.71968,11215.0,0.7191,6096.0,0.71969,6252.0,0.71904,1122.0,0.7197,30025.0,0.71898,6972.0,0.71977,2260.0,0.71896,6259.0,0.71978,25245.0,0.71893,8269.0,0.7198,633.0,0.71892,11226.0,0.71991,2799.0,0.7189,8469.0,0.71995,8271.0,0.71889,9572.0,0.71997,6972.0,0.71888,519.0,0.71998,6250.0,0.71887,123649.0,0.72,13009.0,0.71877,2330.0,0.72001,123453.0,0.71876,8271.0,0.72012,8270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:11:00,0.71739,5025.0,0.71751,12387.0,0.71733,2251.0,0.71759,6972.0,0.7173,9207.0,0.71761,7773.0,0.71725,1394.0,0.71763,11247.0,0.71724,13119.0,0.71765,1109.0,0.71719,2837.0,0.71766,6270.0,0.71716,1510.0,0.71768,31290.0,0.71712,6927.0,0.7177,2799.0,0.71709,2400.0,0.71771,2190.0,0.71703,6498.0,0.71772,2821.0,0.71695,6276.0,0.71774,8643.0,0.71693,1034.0,0.71777,20305.0,0.7169,6065.0,0.71786,7013.0,0.71687,11259.0,0.71787,6972.0,0.71681,1122.0,0.71789,19150.0,0.71674,559.0,0.7179,123816.0,0.71673,132487.0,0.71791,8654.0,0.71672,8651.0,0.71795,6267.0,0.71669,6972.0,0.71798,10322.0,0.71666,13276.0,0.71803,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:12:00,0.71793,75.0,0.71794,16113.0,0.71785,2469.0,0.71795,5661.0,0.71783,2216.0,0.71796,1510.0,0.71774,12383.0,0.71799,2799.0,0.71773,5266.0,0.71801,11241.0,0.71762,1034.0,0.71809,6972.0,0.7176,6065.0,0.7181,32244.0,0.71756,2400.0,0.71815,55.0,0.71754,6568.0,0.71821,9579.0,0.71753,6271.0,0.71823,2222.0,0.71749,7008.0,0.71824,6265.0,0.71746,2064.0,0.71825,1109.0,0.71745,4160.0,0.71828,6957.0,0.71743,8469.0,0.71833,2799.0,0.7174,8594.0,0.71836,6972.0,0.71734,2334.0,0.71841,19555.0,0.71733,132009.0,0.71842,8591.0,0.7173,11252.0,0.71847,123718.0,0.71724,6274.0,0.71848,10144.0,0.71723,8594.0,0.71853,6262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:13:00,0.71707,5096.0,0.71708,2769.0,0.71703,4944.0,0.7171,30670.0,0.717,12396.0,0.71715,1780.0,0.71695,7671.0,0.71721,19001.0,0.71693,2806.0,0.71727,1122.0,0.71686,2219.0,0.71729,6972.0,0.71685,30.0,0.7173,11252.0,0.71683,2400.0,0.71734,2724.0,0.71681,1034.0,0.71735,2799.0,0.71674,13669.0,0.71736,2103.0,0.71669,1122.0,0.71737,6272.0,0.71667,30113.0,0.71739,7036.0,0.71666,6279.0,0.71751,6972.0,0.71662,6972.0,0.71752,1845.0,0.71661,11263.0,0.71757,13243.0,0.7166,6065.0,0.71761,123866.0,0.71656,562.0,0.71764,2799.0,0.71655,8573.0,0.71765,24054.0,0.71654,564.0,0.71766,6270.0,0.71653,124053.0,0.71773,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:14:00,0.71739,8045.0,0.7174,3487.0,0.71735,2250.0,0.71743,2985.0,0.71733,14992.0,0.71751,12387.0,0.7173,1034.0,0.71752,30903.0,0.71724,6274.0,0.71759,9771.0,0.71719,30305.0,0.71761,19098.0,0.71715,6593.0,0.71762,7068.0,0.71712,6972.0,0.71766,1222.0,0.71711,2400.0,0.7177,2810.0,0.7171,6065.0,0.71777,24054.0,0.71706,8478.0,0.71781,6972.0,0.71697,1122.0,0.71782,1109.0,0.71696,2226.0,0.7179,2105.0,0.71695,10436.0,0.71791,8486.0,0.71694,11811.0,0.71794,9763.0,0.71693,123984.0,0.71795,6267.0,0.71692,8469.0,0.718,3870.0,0.7169,6972.0,0.71806,123789.0,0.71689,13172.0,0.71808,8492.0,0.71687,34771.0,0.71809,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:15:00,0.71643,19.0,0.71646,5812.0,0.71641,5192.0,0.71662,6514.0,0.71637,6281.0,0.71663,1122.0,0.71633,12407.0,0.71672,2799.0,0.71632,2216.0,0.71674,9745.0,0.71625,5019.0,0.71679,6277.0,0.71624,2164.0,0.71685,7003.0,0.71621,2198.0,0.71689,8607.0,0.7162,8097.0,0.7169,24085.0,0.71611,30873.0,0.71699,4671.0,0.7161,6065.0,0.717,3870.0,0.71608,6284.0,0.71702,2799.0,0.71605,6800.0,0.71704,6972.0,0.71604,8606.0,0.71705,2095.0,0.71596,2868.0,0.71706,8600.0,0.71595,4160.0,0.71707,6972.0,0.71591,574.0,0.71708,6275.0,0.7159,11274.0,0.71709,123956.0,0.71587,8528.0,0.71718,10016.0,0.71585,15489.0,0.7172,18251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:16:00,0.71808,2205.0,0.71816,18759.0,0.71804,1034.0,0.71817,2934.0,0.71803,17895.0,0.71819,1510.0,0.71799,4742.0,0.71831,6817.0,0.7179,2786.0,0.71834,30807.0,0.71783,30667.0,0.71835,1122.0,0.71782,8668.0,0.71841,18250.0,0.7178,6065.0,0.71842,2826.0,0.71776,6574.0,0.71843,2192.0,0.7177,1122.0,0.71845,13235.0,0.71768,11246.0,0.7185,3870.0,0.71767,123856.0,0.71855,8611.0,0.71766,1742.0,0.71862,6957.0,0.71765,5123.0,0.71863,24028.0,0.71763,104440.0,0.71865,2799.0,0.71761,7058.0,0.71868,22406.0,0.7176,8357.0,0.71871,6972.0,0.71757,8619.0,0.71872,4662.0,0.71756,6972.0,0.71874,6260.0,0.71753,15117.0,0.71875,6956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:17:00,0.71854,6909.0,0.71858,3054.0,0.71849,17445.0,0.71874,37406.0,0.71847,2819.0,0.71881,6608.0,0.71841,3764.0,0.71884,7093.0,0.7184,12928.0,0.71888,1122.0,0.71839,1034.0,0.71889,6972.0,0.7183,6969.0,0.71891,11227.0,0.71824,1122.0,0.71892,2769.0,0.7182,17303.0,0.71893,8629.0,0.71817,530.0,0.719,2764.0,0.71816,126028.0,0.71903,7292.0,0.71814,9080.0,0.71905,1109.0,0.71811,13238.0,0.71906,5199.0,0.7181,213573.0,0.7191,14598.0,0.71808,8639.0,0.71915,6972.0,0.71805,4160.0,0.71926,6951.0,0.71802,4510.0,0.71927,115814.0,0.71797,600.0,0.71929,4662.0,0.71793,1741.0,0.7193,6065.0,0.71792,34719.0,0.71932,6255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:18:00,0.71778,13950.0,0.71779,2786.0,0.71777,12382.0,0.71781,3046.0,0.71776,1510.0,0.71801,12939.0,0.7177,2364.0,0.71806,12377.0,0.71767,2746.0,0.71807,55.0,0.71764,1034.0,0.71817,2246.0,0.71755,4160.0,0.71818,1122.0,0.71754,1122.0,0.71819,18210.0,0.71753,13347.0,0.71826,2799.0,0.71749,11249.0,0.71827,6926.0,0.71744,6745.0,0.7183,618.0,0.71741,2061.0,0.71831,1109.0,0.7174,22115.0,0.71837,23.0,0.71739,123904.0,0.71842,8528.0,0.71731,8357.0,0.71843,6972.0,0.7173,9194.0,0.71844,4669.0,0.71726,1743.0,0.71845,8226.0,0.71724,6274.0,0.7185,3870.0,0.71723,10863.0,0.71854,123706.0,0.71721,104500.0,0.71858,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:19:00,0.71767,711.0,0.71768,3053.0,0.71753,3499.0,0.71769,12384.0,0.7175,5517.0,0.71772,7779.0,0.71748,3842.0,0.71776,55.0,0.71747,13699.0,0.71777,30995.0,0.71734,12390.0,0.71781,6731.0,0.7173,1034.0,0.71783,1122.0,0.71727,2785.0,0.71786,11243.0,0.71725,30381.0,0.71787,2810.0,0.71724,6274.0,0.71789,2164.0,0.7172,1122.0,0.7179,30116.0,0.71714,7074.0,0.71792,6972.0,0.71713,213573.0,0.71801,6267.0,0.71712,2226.0,0.71803,6972.0,0.7171,11255.0,0.71804,1109.0,0.71706,10801.0,0.71808,8598.0,0.71705,4160.0,0.7181,3870.0,0.71701,123970.0,0.71814,6972.0,0.71696,8357.0,0.71815,123773.0,0.71695,6276.0,0.71818,9785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:20:00,0.71863,1392.0,0.71864,2783.0,0.7186,10448.0,0.71878,3016.0,0.71854,14885.0,0.71891,55.0,0.71847,2400.0,0.719,2205.0,0.71843,2400.0,0.71901,2692.0,0.7184,6263.0,0.71902,1122.0,0.71834,41300.0,0.7191,8557.0,0.7183,16192.0,0.71911,6799.0,0.71827,1122.0,0.71912,2752.0,0.71825,8546.0,0.71915,11223.0,0.71824,4589.0,0.71916,6972.0,0.71822,6972.0,0.71917,6257.0,0.71821,2765.0,0.7192,9935.0,0.7182,213573.0,0.71927,8526.0,0.71812,11156.0,0.7193,13461.0,0.71811,130046.0,0.71931,123573.0,0.7181,4382.0,0.71938,15.0,0.71808,8504.0,0.71941,65677.0,0.71807,11620.0,0.71942,8226.0,0.71806,1741.0,0.71944,8504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:21:00,0.72001,12344.0,0.72002,5554.0,0.71999,2806.0,0.72009,5554.0,0.71998,4708.0,0.72022,26346.0,0.71995,11767.0,0.72026,7046.0,0.71994,1034.0,0.72027,2768.0,0.71991,5025.0,0.72033,6247.0,0.71982,6806.0,0.72034,10313.0,0.71981,9319.0,0.72035,12326.0,0.71971,123505.0,0.72036,6972.0,0.71969,2328.0,0.72041,2800.0,0.71966,7374.0,0.72044,5448.0,0.71965,6972.0,0.72051,6772.0,0.71964,8785.0,0.72054,11565.0,0.71963,2157.0,0.72056,2113.0,0.71962,34636.0,0.72057,10289.0,0.7196,11216.0,0.7206,15828.0,0.71959,17119.0,0.72062,6244.0,0.71955,4160.0,0.72063,1109.0,0.71951,2799.0,0.72067,5353.0,0.7195,123541.0,0.7207,3870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:22:00,0.71984,1034.0,0.71993,5556.0,0.71983,11783.0,0.71995,527.0,0.71981,12347.0,0.71998,15258.0,0.7198,4783.0,0.71999,2771.0,0.71973,4928.0,0.72,2709.0,0.71966,2400.0,0.72003,1510.0,0.71963,9142.0,0.72009,1389.0,0.71962,6632.0,0.7201,2704.0,0.71961,2400.0,0.72014,12329.0,0.71958,4391.0,0.72017,10418.0,0.71957,2135.0,0.72018,6979.0,0.71954,6253.0,0.7202,6972.0,0.71948,1122.0,0.72023,2799.0,0.71946,15684.0,0.72024,6247.0,0.71945,123549.0,0.72027,5500.0,0.71941,11219.0,0.72031,2742.0,0.7194,9725.0,0.72035,6567.0,0.71935,12519.0,0.7204,5407.0,0.71929,213573.0,0.72043,6972.0,0.71928,6972.0,0.72046,8748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:23:00,0.71923,7004.0,0.71937,6255.0,0.71921,4480.0,0.71944,12354.0,0.7192,12358.0,0.71946,8101.0,0.71919,3850.0,0.71957,1122.0,0.71915,1034.0,0.7196,2190.0,0.71912,6507.0,0.71961,11216.0,0.71911,2400.0,0.71962,10285.0,0.71908,7018.0,0.71966,6252.0,0.71902,2056.0,0.71969,6939.0,0.71901,13336.0,0.71971,6598.0,0.71896,6259.0,0.71972,6972.0,0.71895,2248.0,0.71978,8737.0,0.71893,1122.0,0.7198,6065.0,0.7189,11227.0,0.71988,10167.0,0.71885,2840.0,0.71989,4660.0,0.71876,13821.0,0.7199,23985.0,0.71875,133997.0,0.71993,6945.0,0.71874,34679.0,0.71994,12041.0,0.7187,104307.0,0.71995,14962.0,0.71868,6972.0,0.71996,5204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:24:00,0.72006,8237.0,0.72007,2777.0,0.72005,12343.0,0.72009,2904.0,0.72004,749.0,0.72018,31033.0,0.72001,4926.0,0.72019,5424.0,0.71994,1034.0,0.72024,18587.0,0.71991,6524.0,0.72032,6972.0,0.71989,6250.0,0.72037,10500.0,0.71985,6560.0,0.72038,1122.0,0.71984,39235.0,0.7204,17268.0,0.71981,213573.0,0.72045,13777.0,0.71979,2081.0,0.72049,2750.0,0.71974,1122.0,0.7205,3870.0,0.71971,11214.0,0.72052,2159.0,0.71966,123513.0,0.72053,528.0,0.71964,8736.0,0.72054,8784.0,0.71963,15618.0,0.72059,10642.0,0.7196,12318.0,0.72063,6972.0,0.71959,104160.0,0.72066,34739.0,0.71951,1737.0,0.7207,2799.0,0.7195,600.0,0.72071,4650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:25:00,0.72077,6937.0,0.72078,11197.0,0.72075,19399.0,0.72079,2785.0,0.72073,5449.0,0.72087,30148.0,0.72071,4607.0,0.72093,17278.0,0.72063,1034.0,0.72097,6972.0,0.72062,2174.0,0.72104,2789.0,0.72059,2775.0,0.72107,2136.0,0.72058,2831.0,0.72108,1122.0,0.72056,31044.0,0.72109,11193.0,0.72055,9344.0,0.7211,17003.0,0.72053,2400.0,0.72111,6240.0,0.72047,6245.0,0.7212,3853.0,0.72044,1122.0,0.72123,7071.0,0.72041,17758.0,0.72125,6972.0,0.72034,2228.0,0.72126,8765.0,0.72027,10052.0,0.72128,9772.0,0.7202,493.0,0.72129,2799.0,0.72019,117084.0,0.7213,6065.0,0.72018,15010.0,0.72132,4652.0,0.72012,7572.0,0.7214,6237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:26:00,0.72189,15093.0,0.7219,201.0,0.72187,6198.0,0.722,5378.0,0.72183,1385.0,0.72205,69.0,0.72178,4685.0,0.7221,6716.0,0.72173,2400.0,0.72213,12308.0,0.72169,7017.0,0.72215,30547.0,0.72168,30635.0,0.72217,10043.0,0.72166,2068.0,0.72221,7040.0,0.72165,11184.0,0.72223,1122.0,0.72163,6235.0,0.72226,2122.0,0.72161,8696.0,0.72227,6230.0,0.72157,6652.0,0.72232,2812.0,0.72156,11185.0,0.72234,8847.0,0.72148,1122.0,0.7224,6065.0,0.72145,11978.0,0.72243,6972.0,0.72144,132056.0,0.72247,9556.0,0.7214,2248.0,0.72249,4643.0,0.72138,23830.0,0.7225,3853.0,0.72136,8357.0,0.72252,8818.0,0.72135,12496.0,0.72256,6227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:27:00,0.72202,22521.0,0.72203,2733.0,0.72199,5349.0,0.72205,55.0,0.72192,6233.0,0.7221,2872.0,0.7219,2400.0,0.72218,5175.0,0.72184,4160.0,0.72223,12306.0,0.72182,9118.0,0.72224,31110.0,0.7218,6519.0,0.72227,525.0,0.72177,11182.0,0.72231,1122.0,0.72175,34536.0,0.72234,2808.0,0.72174,1122.0,0.72236,10070.0,0.72171,213573.0,0.7224,16560.0,0.72168,2107.0,0.72241,6972.0,0.72167,4837.0,0.72248,11171.0,0.72165,4640.0,0.72252,8782.0,0.72164,6972.0,0.72253,2743.0,0.72163,6235.0,0.72255,2185.0,0.72162,8779.0,0.72256,6227.0,0.72161,123180.0,0.72258,5316.0,0.7216,6065.0,0.72259,4707.0,0.72156,6848.0,0.72267,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:28:00,0.72138,12320.0,0.72152,12674.0,0.72136,5449.0,0.72158,4320.0,0.72134,6238.0,0.72159,14028.0,0.7213,4715.0,0.72167,1122.0,0.72126,2117.0,0.72168,17741.0,0.72123,2400.0,0.72169,526.0,0.7212,6713.0,0.7217,2732.0,0.72113,10190.0,0.72173,6997.0,0.72111,11192.0,0.72178,2837.0,0.7211,213573.0,0.7218,6562.0,0.72108,4958.0,0.72184,11181.0,0.72105,6240.0,0.72186,1109.0,0.72103,1122.0,0.72188,7016.0,0.72099,4640.0,0.72189,2799.0,0.72097,1734.0,0.7219,13037.0,0.72096,1034.0,0.72193,11470.0,0.7209,8749.0,0.72197,9707.0,0.72089,9534.0,0.72198,14983.0,0.72085,34577.0,0.72205,55.0,0.72081,12623.0,0.72209,123098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:29:00,0.7211,2774.0,0.72111,3544.0,0.72107,2774.0,0.72114,29777.0,0.72103,5449.0,0.72118,4951.0,0.721,2119.0,0.72119,6724.0,0.72098,21606.0,0.72129,19384.0,0.72096,749.0,0.72132,2126.0,0.72095,1034.0,0.72136,10054.0,0.72087,2400.0,0.72138,1122.0,0.72083,8949.0,0.7214,6237.0,0.72082,2123.0,0.72143,6972.0,0.72079,6965.0,0.7215,6065.0,0.72078,2164.0,0.72151,11186.0,0.72077,1034.0,0.72155,23927.0,0.72076,6243.0,0.72158,5222.0,0.72075,1122.0,0.72159,5393.0,0.72074,11198.0,0.7216,4649.0,0.72069,34588.0,0.72164,1109.0,0.72065,6972.0,0.72165,6928.0,0.72063,1034.0,0.72166,8226.0,0.72061,11222.0,0.72167,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:30:00,0.72278,2805.0,0.72279,3051.0,0.7227,5449.0,0.72285,526.0,0.7225,6228.0,0.72289,4936.0,0.72246,1384.0,0.72293,12294.0,0.72245,42904.0,0.72294,30089.0,0.72244,11172.0,0.72295,23881.0,0.72243,4342.0,0.723,6692.0,0.72241,5094.0,0.72306,9817.0,0.72239,30384.0,0.72307,2831.0,0.72231,9987.0,0.7231,1122.0,0.72227,6972.0,0.72313,2184.0,0.72226,2812.0,0.72314,6222.0,0.72223,424.0,0.72317,6972.0,0.72222,125875.0,0.72319,10697.0,0.72221,6230.0,0.72322,7010.0,0.72219,8357.0,0.72323,11160.0,0.72218,7468.0,0.72324,8614.0,0.7221,8567.0,0.72328,10085.0,0.72207,213573.0,0.7233,6065.0,0.72206,1731.0,0.72336,8226.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:31:00,0.72139,9404.0,0.7215,3025.0,0.72136,13070.0,0.72153,2635.0,0.72134,6238.0,0.72155,2735.0,0.72132,4501.0,0.72157,29952.0,0.72127,2326.0,0.72169,6235.0,0.72124,2400.0,0.7217,6736.0,0.72122,6908.0,0.72172,10717.0,0.72118,2194.0,0.72173,55.0,0.72116,5086.0,0.72174,6972.0,0.72115,4927.0,0.72179,6962.0,0.72114,29709.0,0.72181,2834.0,0.72113,1034.0,0.72186,11181.0,0.72112,17799.0,0.7219,6065.0,0.7211,213573.0,0.72194,1109.0,0.72107,1122.0,0.72196,9059.0,0.72105,7274.0,0.72198,14975.0,0.72095,6972.0,0.722,3853.0,0.7209,15514.0,0.72202,9967.0,0.72089,123303.0,0.72205,11618.0,0.72088,5015.0,0.72206,123103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:32:00,0.72046,5449.0,0.72052,2776.0,0.72044,5065.0,0.72061,3050.0,0.7204,12337.0,0.72062,2775.0,0.72036,1034.0,0.72063,5298.0,0.72027,10124.0,0.72065,12333.0,0.72025,4160.0,0.72066,30815.0,0.72023,43442.0,0.72069,2708.0,0.72022,6908.0,0.7207,6655.0,0.72018,6248.0,0.72076,6972.0,0.72016,11207.0,0.72079,1122.0,0.72015,1122.0,0.72081,9310.0,0.72013,9051.0,0.72082,6242.0,0.72006,1034.0,0.72084,7067.0,0.72,8846.0,0.72089,11196.0,0.71998,1736.0,0.721,9918.0,0.71997,494.0,0.72105,18808.0,0.71996,123462.0,0.72106,23944.0,0.71992,8357.0,0.72108,8823.0,0.71991,104098.0,0.72111,6240.0,0.7199,600.0,0.72114,7449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:33:00,0.71971,11283.0,0.71972,3050.0,0.71963,4743.0,0.71981,12347.0,0.7196,6253.0,0.71988,6251.0,0.71958,1390.0,0.71994,2760.0,0.71954,12352.0,0.71998,1122.0,0.71952,2718.0,0.71999,6972.0,0.7195,6912.0,0.72,12018.0,0.71946,1034.0,0.72004,6971.0,0.71938,9426.0,0.72005,11209.0,0.71936,11220.0,0.72012,8846.0,0.71935,1122.0,0.72016,2206.0,0.71931,6255.0,0.72017,6248.0,0.71927,8829.0,0.7202,9918.0,0.71925,6972.0,0.72023,16713.0,0.71924,8821.0,0.72024,123414.0,0.71917,8357.0,0.72026,10474.0,0.7191,8852.0,0.7203,8845.0,0.71908,1738.0,0.7204,24489.0,0.71907,10123.0,0.72046,119325.0,0.71906,128278.0,0.7205,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:34:00,0.71941,5465.0,0.71949,749.0,0.71933,27.0,0.7195,15764.0,0.71931,6255.0,0.71951,12352.0,0.71926,2794.0,0.71952,695.0,0.71924,2247.0,0.71959,13181.0,0.71923,2386.0,0.71968,1122.0,0.71914,5259.0,0.7197,6704.0,0.71904,6543.0,0.71972,2738.0,0.71903,6856.0,0.71974,25132.0,0.71902,22306.0,0.71977,2662.0,0.71896,8357.0,0.71978,2442.0,0.71895,1122.0,0.71982,2122.0,0.71893,8765.0,0.71983,5155.0,0.71892,34670.0,0.71984,2541.0,0.7189,128926.0,0.71988,9017.0,0.71889,5303.0,0.71995,8766.0,0.71886,104264.0,0.71996,6972.0,0.71881,4660.0,0.72,9918.0,0.71879,10058.0,0.72012,15708.0,0.71875,4160.0,0.72013,9335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:35:00,0.7201,12142.0,0.72011,2740.0,0.72004,4705.0,0.72017,3079.0,0.72,15121.0,0.72018,31639.0,0.71996,1034.0,0.72022,12340.0,0.71989,6250.0,0.72023,4761.0,0.71988,17044.0,0.72029,6956.0,0.71987,30252.0,0.7203,6756.0,0.71984,6718.0,0.72037,1122.0,0.71981,213573.0,0.7204,9918.0,0.71979,11213.0,0.72041,9920.0,0.71975,4160.0,0.72042,2743.0,0.71973,1122.0,0.72043,7066.0,0.7197,2238.0,0.72046,6246.0,0.71964,13954.0,0.72054,8809.0,0.71963,5172.0,0.72055,11201.0,0.7196,46957.0,0.72059,9230.0,0.71959,128185.0,0.72062,8047.0,0.71958,1737.0,0.72063,4879.0,0.71955,8357.0,0.72064,6428.0,0.7195,713.0,0.72072,8823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:36:00,0.7199,5465.0,0.71995,2778.0,0.71989,6250.0,0.71999,749.0,0.71986,12346.0,0.72001,3054.0,0.71983,4712.0,0.72006,6972.0,0.7198,2766.0,0.72007,42364.0,0.71976,1034.0,0.7201,2653.0,0.71975,7006.0,0.72011,2377.0,0.71964,6509.0,0.72017,526.0,0.71963,8987.0,0.72018,3891.0,0.7196,6253.0,0.7202,3853.0,0.71956,42503.0,0.72028,7039.0,0.71954,35764.0,0.72029,6972.0,0.7195,6103.0,0.7203,6527.0,0.71946,1737.0,0.72033,10516.0,0.71945,2103.0,0.72035,12238.0,0.71944,8805.0,0.72042,2147.0,0.71937,9646.0,0.72043,25075.0,0.71931,6255.0,0.72045,123378.0,0.71927,112954.0,0.72046,15051.0,0.71926,133353.0,0.72051,4659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:37:00,0.72022,430.0,0.72023,2777.0,0.72019,5465.0,0.72024,3023.0,0.72018,6248.0,0.72026,733.0,0.72017,2709.0,0.7203,30142.0,0.72014,4710.0,0.72033,4923.0,0.72008,12343.0,0.72034,12338.0,0.72006,1034.0,0.72044,1122.0,0.72004,2400.0,0.72046,6246.0,0.71998,8980.0,0.72047,2813.0,0.71992,31189.0,0.7205,17027.0,0.7199,6949.0,0.72052,2044.0,0.71989,6250.0,0.72053,6972.0,0.71988,1122.0,0.72054,6936.0,0.71987,11212.0,0.7206,11200.0,0.71982,15397.0,0.72061,1109.0,0.7198,6103.0,0.72064,5323.0,0.71979,3948.0,0.72067,9812.0,0.71976,10018.0,0.7207,3853.0,0.71969,502.0,0.72073,123330.0,0.71968,6972.0,0.72075,16095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:38:00,0.71987,26.0,0.71988,38190.0,0.7197,5502.0,0.71989,35094.0,0.71964,5141.0,0.71991,6488.0,0.7196,6253.0,0.71997,1122.0,0.71956,1034.0,0.71999,6972.0,0.71951,9661.0,0.72001,2557.0,0.71945,8959.0,0.72002,2313.0,0.71939,10472.0,0.72007,16240.0,0.71937,11219.0,0.72009,2759.0,0.71936,7058.0,0.72017,526.0,0.71934,1122.0,0.72024,1109.0,0.71931,6255.0,0.72026,6972.0,0.7193,6103.0,0.72028,10154.0,0.71927,43415.0,0.72029,8751.0,0.71925,217733.0,0.72031,123402.0,0.71922,14276.0,0.72034,9121.0,0.7191,17105.0,0.72035,11674.0,0.71908,113915.0,0.7204,3853.0,0.71907,10141.0,0.72042,2799.0,0.71903,123622.0,0.72043,128182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:39:00,0.71898,6926.0,0.71899,2781.0,0.71894,16.0,0.71905,12360.0,0.71893,4679.0,0.71906,3096.0,0.71889,2734.0,0.71913,6972.0,0.71886,1034.0,0.71918,1122.0,0.71885,12364.0,0.7192,6789.0,0.71873,6261.0,0.71925,7052.0,0.71872,37959.0,0.7193,4379.0,0.71871,2836.0,0.71933,2359.0,0.71864,6715.0,0.71936,14019.0,0.7186,8333.0,0.71944,8843.0,0.71859,8855.0,0.71946,6972.0,0.71855,25399.0,0.71954,6948.0,0.71854,1122.0,0.71955,123532.0,0.71853,4661.0,0.71957,5428.0,0.71852,525.0,0.71958,2168.0,0.71851,23923.0,0.71959,6253.0,0.71845,123721.0,0.71961,8848.0,0.71844,6263.0,0.71969,2799.0,0.71842,113210.0,0.7197,13075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:40:00,0.71917,5502.0,0.71924,5671.0,0.71913,4808.0,0.71937,1390.0,0.71906,1034.0,0.71938,31316.0,0.71904,6515.0,0.7195,62.0,0.71902,6258.0,0.71951,6913.0,0.71901,6913.0,0.71954,11217.0,0.71896,2400.0,0.71955,2359.0,0.71892,9501.0,0.71959,6253.0,0.71891,2066.0,0.71967,4870.0,0.7189,6103.0,0.71968,2193.0,0.71884,35143.0,0.71969,5613.0,0.71883,4660.0,0.7197,14895.0,0.71879,9743.0,0.71972,4981.0,0.71876,8744.0,0.71976,6946.0,0.71873,6261.0,0.71978,8742.0,0.71872,1122.0,0.71981,123488.0,0.7187,517.0,0.71983,23985.0,0.71869,123680.0,0.71987,9892.0,0.71863,6972.0,0.71988,18437.0,0.71862,317847.0,0.7199,3853.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:41:00,0.71978,2902.0,0.7198,2992.0,0.71974,5502.0,0.71988,6250.0,0.71973,4981.0,0.7199,12346.0,0.71961,1390.0,0.71993,1122.0,0.7196,30576.0,0.71997,5060.0,0.71959,7005.0,0.72,2765.0,0.71953,9623.0,0.72011,2222.0,0.7195,6103.0,0.72012,15700.0,0.71946,2136.0,0.72014,11207.0,0.71942,11219.0,0.72015,5416.0,0.71931,6255.0,0.72017,6248.0,0.7193,1122.0,0.72018,4830.0,0.71929,9809.0,0.72019,6629.0,0.71927,8661.0,0.72026,6972.0,0.71925,513.0,0.72029,8661.0,0.71924,104216.0,0.7203,9956.0,0.71923,6972.0,0.72037,9781.0,0.71919,8357.0,0.7204,4753.0,0.71915,123601.0,0.72041,5057.0,0.71913,2220.0,0.72042,9739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:42:00,0.71873,92.0,0.71874,26250.0,0.71852,4859.0,0.71876,695.0,0.71851,2787.0,0.71879,1510.0,0.71849,5502.0,0.71884,2726.0,0.71846,1034.0,0.7189,6787.0,0.71844,6263.0,0.71894,11226.0,0.71843,4827.0,0.71901,6258.0,0.71837,2400.0,0.71904,6972.0,0.71835,58315.0,0.71905,1034.0,0.71833,2111.0,0.71909,34813.0,0.71824,6586.0,0.7191,8695.0,0.71822,11237.0,0.71914,6952.0,0.71821,6931.0,0.71915,125908.0,0.71815,6266.0,0.71916,2163.0,0.7181,6103.0,0.71918,2799.0,0.71809,1741.0,0.7192,9956.0,0.71808,8680.0,0.71924,104404.0,0.71806,7502.0,0.71925,8226.0,0.71805,14169.0,0.71926,6972.0,0.71802,218242.0,0.71927,8685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:43:00,0.71848,13161.0,0.71849,3020.0,0.71845,8072.0,0.71854,12369.0,0.71844,6263.0,0.71857,30669.0,0.71842,4826.0,0.71859,1122.0,0.7184,16.0,0.71866,2778.0,0.71836,1034.0,0.71872,6261.0,0.71835,12372.0,0.71874,11229.0,0.71832,115.0,0.71883,7017.0,0.71829,29990.0,0.71888,2307.0,0.71828,2761.0,0.7189,6770.0,0.71824,6672.0,0.71893,8679.0,0.71823,2400.0,0.71894,1034.0,0.71816,2178.0,0.71898,2132.0,0.71815,6266.0,0.71899,6954.0,0.7181,6103.0,0.719,8522.0,0.71808,19910.0,0.71901,136855.0,0.71805,4160.0,0.71908,2799.0,0.71803,8629.0,0.71909,34813.0,0.71802,213573.0,0.7191,8701.0,0.71793,9565.0,0.7192,110520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:44:00,0.71721,22960.0,0.71731,2897.0,0.71716,1034.0,0.71735,12390.0,0.71714,6538.0,0.71737,30965.0,0.71713,14577.0,0.71742,1122.0,0.71705,2400.0,0.71748,2804.0,0.71699,6276.0,0.7175,55.0,0.71696,1034.0,0.71756,6271.0,0.71692,418.0,0.7176,18219.0,0.7169,6103.0,0.71764,6941.0,0.71689,8681.0,0.7177,10440.0,0.71687,11259.0,0.71774,8680.0,0.71679,1122.0,0.71777,2173.0,0.71678,1744.0,0.71778,2799.0,0.71676,8274.0,0.71785,6268.0,0.71674,6972.0,0.71791,8691.0,0.71672,8683.0,0.71794,6964.0,0.71671,559.0,0.71795,123808.0,0.7167,6278.0,0.71796,34868.0,0.71668,600.0,0.71797,12186.0,0.71667,559.0,0.718,8447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:45:00,0.71618,7402.0,0.7162,5584.0,0.71617,88.0,0.71636,13803.0,0.71613,6503.0,0.71637,2767.0,0.71612,6283.0,0.71639,6972.0,0.7161,1034.0,0.7164,32730.0,0.71607,6962.0,0.71643,1122.0,0.71605,2400.0,0.7165,2855.0,0.716,8503.0,0.71652,55.0,0.71594,418.0,0.71655,11264.0,0.7159,2212.0,0.7166,3853.0,0.71584,11275.0,0.71663,7055.0,0.71583,10966.0,0.71669,12896.0,0.71576,213573.0,0.71672,8644.0,0.71574,24017.0,0.71673,2799.0,0.7157,8593.0,0.71674,2178.0,0.71567,10021.0,0.71677,6972.0,0.71566,6972.0,0.71679,6975.0,0.71565,124205.0,0.71681,1109.0,0.71554,6288.0,0.71689,15609.0,0.71553,8638.0,0.7169,123989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:46:00,0.71519,2411.0,0.71526,9786.0,0.7151,4730.0,0.71529,3498.0,0.71506,2400.0,0.7153,8391.0,0.71499,4904.0,0.71534,13292.0,0.71496,6294.0,0.71536,17310.0,0.71482,6823.0,0.71537,11282.0,0.71478,31103.0,0.71539,2799.0,0.71472,2352.0,0.71544,6972.0,0.71468,9118.0,0.71549,2756.0,0.71467,17589.0,0.71551,1900.0,0.71466,213573.0,0.71553,6288.0,0.71465,58624.0,0.71554,7014.0,0.71457,132667.0,0.71558,6987.0,0.71451,8699.0,0.71559,6649.0,0.71446,11132.0,0.7157,9736.0,0.71445,600.0,0.71571,9771.0,0.71438,6299.0,0.71582,6286.0,0.71435,8702.0,0.71583,6984.0,0.71433,124435.0,0.71584,124172.0,0.71425,10104.0,0.71587,8699.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:47:00,0.71419,16.0,0.71434,13275.0,0.71413,2826.0,0.71437,6299.0,0.7141,6301.0,0.71442,1400.0,0.71409,4685.0,0.71447,6972.0,0.71404,1034.0,0.71448,31138.0,0.71396,2400.0,0.71449,7659.0,0.71393,11305.0,0.71458,2842.0,0.7139,6103.0,0.71459,6991.0,0.71385,3361.0,0.7146,2799.0,0.71382,6595.0,0.71462,2246.0,0.71381,6304.0,0.71463,35035.0,0.71374,7000.0,0.71466,6296.0,0.71372,616.0,0.71468,9087.0,0.71369,124547.0,0.71469,11293.0,0.71368,4107.0,0.7147,1109.0,0.71367,8274.0,0.71477,6995.0,0.71366,13251.0,0.71478,19142.0,0.71361,111988.0,0.7148,3853.0,0.71352,6306.0,0.71485,9095.0,0.7135,214087.0,0.71491,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:48:00,0.71469,5147.0,0.71482,1510.0,0.71459,4862.0,0.71485,2797.0,0.71449,2603.0,0.71489,9456.0,0.71444,2400.0,0.7149,12566.0,0.71443,6655.0,0.71495,6293.0,0.71441,2050.0,0.71504,2798.0,0.71439,6718.0,0.71505,37017.0,0.7143,7059.0,0.71507,2858.0,0.71427,11300.0,0.7151,11286.0,0.71426,125569.0,0.71512,30445.0,0.71421,1750.0,0.71518,6972.0,0.7142,6103.0,0.7152,1798.0,0.71417,9024.0,0.71524,6291.0,0.71416,30585.0,0.71528,6990.0,0.71411,6972.0,0.71529,12170.0,0.7141,6301.0,0.7153,2799.0,0.71409,124477.0,0.71531,34997.0,0.71408,8274.0,0.71533,55.0,0.71404,213573.0,0.71535,1034.0,0.714,9017.0,0.71536,9016.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:49:00,0.71479,14882.0,0.7148,2798.0,0.71477,12434.0,0.71494,2711.0,0.71476,1510.0,0.715,12430.0,0.7147,1034.0,0.71503,30438.0,0.71468,6296.0,0.71508,2850.0,0.71467,4604.0,0.71517,1122.0,0.71466,28214.0,0.71524,13260.0,0.71465,7069.0,0.71526,13593.0,0.71463,6675.0,0.71527,11284.0,0.71457,11295.0,0.71528,55.0,0.71455,1541.0,0.71536,8911.0,0.7145,6103.0,0.71539,6989.0,0.7144,2357.0,0.7154,3853.0,0.71439,6299.0,0.71548,2799.0,0.71437,124428.0,0.71549,6972.0,0.71436,10070.0,0.71552,6987.0,0.71435,8274.0,0.71553,50191.0,0.71434,8923.0,0.71554,124225.0,0.71433,104916.0,0.71555,1109.0,0.71431,6972.0,0.71556,2216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:50:00,0.71489,2415.0,0.71503,12353.0,0.71487,7058.0,0.71504,12430.0,0.71479,2610.0,0.7151,36963.0,0.71478,6295.0,0.71515,1122.0,0.71475,2116.0,0.71518,9773.0,0.7147,1399.0,0.71523,2267.0,0.71469,2400.0,0.71524,6291.0,0.71466,1399.0,0.71536,8890.0,0.71465,1034.0,0.71537,11282.0,0.71464,6681.0,0.7154,3853.0,0.71462,2779.0,0.71548,6988.0,0.71457,2799.0,0.71549,131205.0,0.71456,14155.0,0.71553,50146.0,0.7145,6972.0,0.71558,8041.0,0.71449,6298.0,0.7156,4692.0,0.71435,104960.0,0.71566,124204.0,0.71434,17235.0,0.71567,10307.0,0.71431,1750.0,0.7157,8917.0,0.71424,4692.0,0.71571,6972.0,0.7142,6300.0,0.71574,104960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:51:00,0.71538,5265.0,0.71543,2796.0,0.71536,10198.0,0.71551,2685.0,0.71529,4606.0,0.71553,534.0,0.71524,6677.0,0.71556,30991.0,0.71523,2400.0,0.71562,1122.0,0.71521,419.0,0.71565,55.0,0.71518,2763.0,0.71568,2787.0,0.71517,30243.0,0.7157,6512.0,0.71512,6951.0,0.71581,7107.0,0.71508,11287.0,0.71582,6286.0,0.71507,7415.0,0.71586,11274.0,0.71502,8852.0,0.71587,8844.0,0.715,6157.0,0.71589,6984.0,0.71499,2245.0,0.7159,11934.0,0.71491,2799.0,0.71595,2125.0,0.71489,595.0,0.71596,8041.0,0.71488,24047.0,0.71602,6983.0,0.71487,104843.0,0.71603,124140.0,0.71485,8878.0,0.71609,2799.0,0.71483,124348.0,0.7161,15052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:52:00,0.71648,70.0,0.71649,12535.0,0.71628,4838.0,0.7165,43559.0,0.71625,1034.0,0.71655,1510.0,0.71624,2810.0,0.71657,2078.0,0.71623,6298.0,0.71659,2722.0,0.71619,30922.0,0.7166,20531.0,0.71602,1122.0,0.71664,1122.0,0.716,6157.0,0.71669,6278.0,0.71596,13325.0,0.71677,11315.0,0.71595,9424.0,0.7168,8862.0,0.71594,12958.0,0.71683,1034.0,0.71593,7108.0,0.71686,6972.0,0.7159,418.0,0.71689,43731.0,0.71587,15791.0,0.7169,130146.0,0.71583,9771.0,0.71691,1109.0,0.71581,1746.0,0.71695,12170.0,0.7158,4680.0,0.71698,6276.0,0.71579,8274.0,0.71704,104686.0,0.71576,574.0,0.71706,8794.0,0.71575,228874.0,0.71707,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:53:00,0.71768,633.0,0.71769,2787.0,0.71759,13779.0,0.71777,2605.0,0.71758,8645.0,0.71779,4849.0,0.71757,2724.0,0.71785,529.0,0.71756,2400.0,0.71787,13774.0,0.7175,1510.0,0.7179,2605.0,0.71745,417.0,0.71791,6805.0,0.71744,37149.0,0.71792,30702.0,0.71741,10110.0,0.71794,1122.0,0.7174,6157.0,0.71796,6994.0,0.71739,8992.0,0.71797,10561.0,0.71737,9793.0,0.71802,2745.0,0.71736,11251.0,0.71803,6972.0,0.71732,2266.0,0.71807,55.0,0.71728,1122.0,0.71808,8849.0,0.71726,4606.0,0.7181,3853.0,0.71725,6972.0,0.71812,2108.0,0.71724,547.0,0.71813,1109.0,0.71723,8829.0,0.71814,6266.0,0.7172,1743.0,0.71816,11238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:54:00,0.71629,17623.0,0.71637,2792.0,0.71627,1396.0,0.7165,12404.0,0.71623,6282.0,0.71652,2729.0,0.71622,2400.0,0.71658,55.0,0.71615,7849.0,0.71659,9805.0,0.71612,2741.0,0.7166,6537.0,0.71609,6972.0,0.71663,1122.0,0.71606,30088.0,0.71667,34934.0,0.71604,11272.0,0.71669,6278.0,0.716,6157.0,0.7167,9076.0,0.71599,1122.0,0.71673,11261.0,0.71597,2096.0,0.7168,3853.0,0.71596,9495.0,0.71682,11819.0,0.71594,6285.0,0.71689,8799.0,0.71592,578.0,0.7169,123989.0,0.71591,418.0,0.71697,9920.0,0.71588,6972.0,0.71698,6276.0,0.71587,8813.0,0.717,6157.0,0.71586,2799.0,0.71702,2799.0,0.7158,1746.0,0.71706,15766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:55:00,0.71771,6966.0,0.71772,2787.0,0.71768,6270.0,0.71779,2638.0,0.71763,5062.0,0.71781,1510.0,0.71762,2400.0,0.71782,2674.0,0.7176,4966.0,0.71787,15055.0,0.71759,12385.0,0.71797,5209.0,0.71756,2400.0,0.71799,2604.0,0.71753,5228.0,0.718,6529.0,0.71751,2804.0,0.71803,1122.0,0.71743,9422.0,0.71807,12475.0,0.71741,4768.0,0.71808,11517.0,0.7174,8956.0,0.71814,6266.0,0.71739,6272.0,0.71815,7005.0,0.71737,7040.0,0.71817,5414.0,0.71734,13492.0,0.7182,133310.0,0.71733,13501.0,0.71823,2141.0,0.71731,5235.0,0.71825,8750.0,0.71729,31867.0,0.7183,9014.0,0.71724,4680.0,0.71837,6972.0,0.71721,10303.0,0.7184,5448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:56:00,0.71854,4175.0,0.71855,2783.0,0.71841,5203.0,0.71858,2598.0,0.71837,4424.0,0.7186,43566.0,0.71836,12372.0,0.71862,1510.0,0.71835,2738.0,0.71866,2362.0,0.71834,6725.0,0.71867,2493.0,0.71832,2400.0,0.71872,13298.0,0.71828,30448.0,0.71875,2736.0,0.71826,6265.0,0.71876,1122.0,0.71825,10081.0,0.71882,9902.0,0.7182,7090.0,0.71884,11228.0,0.71814,11239.0,0.7189,6750.0,0.71813,1122.0,0.71892,2196.0,0.71811,2114.0,0.71893,8841.0,0.7181,6157.0,0.719,129784.0,0.71808,8831.0,0.71901,13230.0,0.71798,2274.0,0.71909,4911.0,0.71797,6267.0,0.7191,12705.0,0.71795,9671.0,0.71911,12170.0,0.71794,5009.0,0.71912,104425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:57:00,0.71884,6260.0,0.71894,7091.0,0.71882,2772.0,0.71896,5046.0,0.71881,2342.0,0.71901,6258.0,0.71878,12365.0,0.71906,2619.0,0.71875,4784.0,0.71911,10123.0,0.71868,218160.0,0.71913,6972.0,0.71865,4160.0,0.71918,1122.0,0.71863,30308.0,0.71921,4555.0,0.7186,6574.0,0.71927,8820.0,0.71858,9355.0,0.71928,11221.0,0.71856,11232.0,0.7193,13060.0,0.71855,6262.0,0.71933,2041.0,0.71854,6704.0,0.71936,11751.0,0.71852,2220.0,0.71942,6972.0,0.71849,6969.0,0.71943,6949.0,0.71845,1122.0,0.71944,8822.0,0.71843,10031.0,0.71946,5357.0,0.71842,8816.0,0.71953,104339.0,0.71836,1740.0,0.71954,123534.0,0.71835,123739.0,0.71959,527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:58:00,0.71907,7283.0,0.71908,70.0,0.71905,4784.0,0.71916,46.0,0.71901,4414.0,0.7192,12358.0,0.71899,12361.0,0.71923,2703.0,0.71898,2400.0,0.71924,4999.0,0.71895,416.0,0.71929,6808.0,0.71892,6921.0,0.7193,6256.0,0.71888,10172.0,0.71934,6973.0,0.71885,2789.0,0.7194,11265.0,0.71884,36466.0,0.71942,6972.0,0.71883,6688.0,0.71949,2162.0,0.71877,12351.0,0.71954,11217.0,0.7187,6157.0,0.71957,10080.0,0.71867,6972.0,0.71959,6253.0,0.71866,9613.0,0.7196,3853.0,0.71865,4160.0,0.71961,18279.0,0.71863,3322.0,0.71965,15013.0,0.71862,213573.0,0.71969,126307.0,0.7186,1739.0,0.71978,8841.0,0.71859,8841.0,0.7198,6157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:59:00,0.71919,2340.0,0.7192,26937.0,0.71912,88.0,0.71927,5221.0,0.71902,5023.0,0.71928,1510.0,0.71898,12361.0,0.71929,6751.0,0.71897,2400.0,0.7193,6256.0,0.71895,1034.0,0.71932,3414.0,0.71892,2679.0,0.71933,6972.0,0.71884,6260.0,0.71936,5437.0,0.71883,2223.0,0.71941,1122.0,0.71882,9714.0,0.71946,10000.0,0.71878,1122.0,0.71948,11218.0,0.71877,11229.0,0.7195,3853.0,0.71876,7081.0,0.71955,6972.0,0.71873,6762.0,0.71959,526.0,0.71872,4590.0,0.7196,10143.0,0.71871,416.0,0.71963,1743.0,0.71868,6972.0,0.71964,1034.0,0.71867,5261.0,0.71967,6943.0,0.71856,2799.0,0.71969,1798.0,0.71855,134126.0,0.71972,8336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:00:00,0.71893,12188.0,0.71894,2782.0,0.71888,12363.0,0.71895,2802.0,0.71887,1510.0,0.71905,1541.0,0.71884,6260.0,0.71913,13750.0,0.71881,1034.0,0.71916,4771.0,0.71877,10479.0,0.71926,2184.0,0.71874,9411.0,0.71927,6972.0,0.71866,213573.0,0.71928,1122.0,0.71865,3379.0,0.7193,6256.0,0.71864,11231.0,0.71931,5111.0,0.71863,6661.0,0.71932,5052.0,0.71858,128649.0,0.71941,6950.0,0.71856,5235.0,0.71942,14018.0,0.71855,19231.0,0.71944,22580.0,0.71844,5116.0,0.71951,6949.0,0.71842,17092.0,0.71954,1109.0,0.71841,8712.0,0.71956,6972.0,0.7184,6157.0,0.71959,5195.0,0.71839,104308.0,0.7196,1034.0,0.71838,123733.0,0.71961,13654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:01:00,0.71921,2781.0,0.71922,21.0,0.7192,9798.0,0.71925,2728.0,0.71915,4997.0,0.71932,1541.0,0.71914,12359.0,0.71934,5058.0,0.71913,6257.0,0.71939,6615.0,0.71911,1034.0,0.71942,55.0,0.71909,9125.0,0.71943,5046.0,0.71903,2400.0,0.71945,30510.0,0.71895,2901.0,0.71949,12377.0,0.71893,6557.0,0.71954,6972.0,0.71891,1034.0,0.71955,1122.0,0.7189,6990.0,0.71957,6948.0,0.71888,2400.0,0.71958,23361.0,0.71887,1389.0,0.71959,6253.0,0.71886,5141.0,0.7196,6157.0,0.71884,10687.0,0.71961,8792.0,0.71876,18782.0,0.71966,6937.0,0.71873,11229.0,0.71971,10065.0,0.71869,1976.0,0.71978,8787.0,0.71868,2221.0,0.7198,127342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:02:00,0.71899,2741.0,0.71906,17464.0,0.71895,4909.0,0.71913,13869.0,0.71893,1034.0,0.71914,4902.0,0.71889,5304.0,0.71922,6972.0,0.71888,4756.0,0.71923,2426.0,0.71884,6260.0,0.71924,2762.0,0.71883,2400.0,0.71925,1122.0,0.71882,6679.0,0.71928,2736.0,0.71879,9559.0,0.71929,16758.0,0.71877,4534.0,0.7193,6256.0,0.71875,4884.0,0.71933,6954.0,0.71874,11631.0,0.71938,4980.0,0.7187,416.0,0.71939,5102.0,0.71866,123685.0,0.71944,8760.0,0.71865,6972.0,0.71946,2799.0,0.71862,1122.0,0.71947,6972.0,0.71859,8763.0,0.71948,11218.0,0.71857,5309.0,0.7195,6157.0,0.71856,4804.0,0.71951,9925.0,0.71855,223995.0,0.71958,2074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:03:00,0.72248,2768.0,0.72265,1510.0,0.72247,2477.0,0.72266,4808.0,0.72246,5536.0,0.72269,6738.0,0.72242,2477.0,0.7227,2400.0,0.72241,4406.0,0.72278,6225.0,0.72238,12303.0,0.7228,6958.0,0.72233,2799.0,0.72285,10127.0,0.72232,6229.0,0.72287,30579.0,0.72221,9239.0,0.7229,6157.0,0.72215,213573.0,0.72292,1122.0,0.72213,11177.0,0.72295,6972.0,0.72208,6972.0,0.72299,11163.0,0.72205,2507.0,0.723,4821.0,0.72204,40814.0,0.72306,9094.0,0.72203,6232.0,0.72307,16149.0,0.72199,4709.0,0.72308,5253.0,0.72198,9121.0,0.7231,3853.0,0.72196,11606.0,0.72318,4345.0,0.72195,2799.0,0.72321,8041.0,0.72194,2090.0,0.72322,14.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:04:00,0.72149,4893.0,0.7215,9702.0,0.72144,12319.0,0.72154,16.0,0.72142,2728.0,0.72162,12842.0,0.72134,2400.0,0.72163,2586.0,0.72133,5095.0,0.72167,2739.0,0.72132,4544.0,0.72168,2702.0,0.7212,6728.0,0.72182,2712.0,0.72119,2047.0,0.72183,36673.0,0.72118,11191.0,0.72184,4576.0,0.72117,6948.0,0.72191,6233.0,0.72116,6239.0,0.72193,6972.0,0.72113,9863.0,0.72195,6975.0,0.72112,6972.0,0.72196,11179.0,0.72111,40303.0,0.72198,19442.0,0.7211,1122.0,0.72199,2181.0,0.72109,5152.0,0.722,16804.0,0.72108,9726.0,0.72205,28.0,0.72105,4160.0,0.72208,1034.0,0.72103,4533.0,0.72212,6924.0,0.72102,213573.0,0.72213,124200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:05:00,0.72317,2831.0,0.72318,2693.0,0.72315,2492.0,0.72322,1510.0,0.72306,12292.0,0.72328,12288.0,0.72305,11011.0,0.72331,79.0,0.72302,2400.0,0.72336,6220.0,0.72301,414.0,0.72339,4763.0,0.72298,2400.0,0.72341,6972.0,0.72297,15747.0,0.72343,6879.0,0.72285,5167.0,0.72346,5108.0,0.72281,11166.0,0.7235,6157.0,0.72279,1122.0,0.72351,2247.0,0.72273,40128.0,0.72354,11155.0,0.72272,1034.0,0.72356,1122.0,0.7227,6940.0,0.72357,9229.0,0.72268,6226.0,0.7236,6660.0,0.72261,4291.0,0.72365,6218.0,0.72257,6972.0,0.72366,6972.0,0.72256,6712.0,0.72369,6909.0,0.72254,8274.0,0.7237,9100.0,0.72253,2799.0,0.72371,6908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:06:00,0.72322,2778.0,0.72323,2765.0,0.7232,4555.0,0.72329,5530.0,0.7231,6223.0,0.7233,8681.0,0.72304,8864.0,0.72341,7040.0,0.72302,1034.0,0.72347,4856.0,0.723,2178.0,0.72351,12284.0,0.72299,34476.0,0.72354,2212.0,0.72297,11164.0,0.72355,6972.0,0.72295,6707.0,0.72357,6219.0,0.72292,1122.0,0.72359,2073.0,0.72288,7039.0,0.72362,1122.0,0.72284,4160.0,0.72364,9743.0,0.72281,6225.0,0.72365,19.0,0.7228,13129.0,0.72372,30869.0,0.7227,20444.0,0.72373,6935.0,0.72268,336570.0,0.72378,11151.0,0.72267,9630.0,0.72383,6907.0,0.72264,111972.0,0.72384,2799.0,0.72262,8274.0,0.72385,6972.0,0.72257,6972.0,0.72386,6216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:07:00,0.72277,2400.0,0.72285,27175.0,0.72272,2400.0,0.72289,7834.0,0.72264,2400.0,0.7229,1510.0,0.72255,414.0,0.72292,1122.0,0.72252,11025.0,0.72293,10224.0,0.7225,213573.0,0.72294,2710.0,0.72247,9979.0,0.72298,5246.0,0.72243,30604.0,0.72303,6915.0,0.72236,9391.0,0.72304,23064.0,0.72235,2240.0,0.72306,11162.0,0.72234,10839.0,0.72308,2799.0,0.72225,12297.0,0.72309,6972.0,0.72223,6230.0,0.7231,8203.0,0.72222,5170.0,0.72314,6965.0,0.7222,711.0,0.72319,2143.0,0.72217,130049.0,0.72329,5115.0,0.72216,10301.0,0.72333,6221.0,0.72212,6972.0,0.72336,4678.0,0.7221,10602.0,0.72338,6911.0,0.72204,106575.0,0.72339,10805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:08:00,0.72177,14293.0,0.72178,1741.0,0.72172,3583.0,0.72184,2734.0,0.7217,4862.0,0.72188,80.0,0.72165,6235.0,0.72193,12311.0,0.72163,213573.0,0.72196,4925.0,0.72161,19247.0,0.72201,6972.0,0.7216,2046.0,0.72205,2792.0,0.72156,2400.0,0.72206,36711.0,0.72155,6504.0,0.7221,12958.0,0.72147,2156.0,0.72211,4754.0,0.72146,16523.0,0.72212,15260.0,0.72145,6966.0,0.72213,1122.0,0.72143,415.0,0.72217,6231.0,0.7214,5143.0,0.7222,2799.0,0.72136,12168.0,0.72221,5058.0,0.7213,13129.0,0.72225,11175.0,0.72126,44900.0,0.72232,4972.0,0.72125,4160.0,0.72234,21770.0,0.72122,103912.0,0.72235,5018.0,0.7212,9308.0,0.72236,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:09:00,0.72158,8076.0,0.72159,2772.0,0.72157,2678.0,0.72163,2733.0,0.72146,1034.0,0.72175,5140.0,0.72144,30458.0,0.72177,12370.0,0.72142,4462.0,0.72178,31037.0,0.72141,39362.0,0.72183,6915.0,0.72138,2400.0,0.72184,2750.0,0.72136,6238.0,0.72186,6972.0,0.72132,15434.0,0.72188,6233.0,0.72129,1122.0,0.7219,6157.0,0.72128,6983.0,0.72191,5423.0,0.72126,1733.0,0.72192,5534.0,0.72125,4575.0,0.72194,1122.0,0.72122,4447.0,0.72205,6946.0,0.72121,4879.0,0.72206,11178.0,0.72116,123256.0,0.72207,6924.0,0.7211,6157.0,0.72209,6972.0,0.72108,10148.0,0.72211,4695.0,0.72107,6240.0,0.72212,4695.0,0.72105,110909.0,0.72214,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:10:00,0.72142,6237.0,0.72146,1742.0,0.72137,5102.0,0.72153,23002.0,0.72133,12321.0,0.72155,5040.0,0.72125,2896.0,0.72158,1527.0,0.72124,1034.0,0.72159,6236.0,0.72121,39964.0,0.72167,2772.0,0.72119,2400.0,0.72168,5543.0,0.72113,17432.0,0.72169,6496.0,0.72112,1122.0,0.72171,9770.0,0.72109,7013.0,0.72174,2132.0,0.72105,10868.0,0.72177,1122.0,0.72101,9494.0,0.72182,7065.0,0.72097,2576.0,0.72185,6972.0,0.72095,213573.0,0.72188,6233.0,0.72094,2221.0,0.72189,12289.0,0.72091,6972.0,0.7219,16183.0,0.7209,9933.0,0.72194,1034.0,0.72084,6242.0,0.72198,9935.0,0.72082,123315.0,0.72199,5403.0,0.72081,11073.0,0.72201,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:11:00,0.72007,1927.0,0.72008,1893.0,0.71997,6250.0,0.7201,2756.0,0.71993,14745.0,0.72011,12342.0,0.71992,4950.0,0.7203,6247.0,0.71987,1034.0,0.72033,30453.0,0.71986,2717.0,0.72036,6987.0,0.71985,6746.0,0.72038,2193.0,0.71984,416.0,0.72039,7671.0,0.71982,10565.0,0.72045,4817.0,0.71978,7027.0,0.72048,11202.0,0.71973,11214.0,0.72059,13216.0,0.7197,1122.0,0.72065,4661.0,0.71968,6252.0,0.72069,6937.0,0.71964,9998.0,0.7207,6157.0,0.71961,9753.0,0.72072,133276.0,0.71957,2185.0,0.7208,9633.0,0.71955,4160.0,0.72083,6972.0,0.71952,2799.0,0.72088,12238.0,0.71951,505.0,0.7209,13835.0,0.7195,6157.0,0.72092,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:12:00,0.72087,1034.0,0.72108,27581.0,0.72084,9076.0,0.7211,1510.0,0.72081,5043.0,0.72111,2759.0,0.72079,2400.0,0.72112,20.0,0.72065,22700.0,0.72115,30619.0,0.72064,5183.0,0.72121,16185.0,0.72063,1122.0,0.72129,8117.0,0.72058,1735.0,0.7213,2775.0,0.72056,13894.0,0.72136,2114.0,0.72055,10405.0,0.72138,18160.0,0.7205,219730.0,0.72139,6716.0,0.72045,2050.0,0.72145,1034.0,0.72042,4936.0,0.72149,2799.0,0.72036,14671.0,0.7215,6237.0,0.72034,6972.0,0.72151,11905.0,0.72033,123398.0,0.72152,123195.0,0.72032,8274.0,0.72159,4661.0,0.72029,104050.0,0.72161,5060.0,0.72026,6247.0,0.72162,10082.0,0.72019,6932.0,0.72163,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:13:00,0.72077,19477.0,0.72078,17.0,0.72076,11198.0,0.72115,5015.0,0.72075,1122.0,0.72116,2835.0,0.72068,8241.0,0.72121,6239.0,0.72067,23797.0,0.72122,2804.0,0.72064,1735.0,0.72133,17286.0,0.7206,29975.0,0.72139,6645.0,0.72058,2154.0,0.7214,5783.0,0.72057,34592.0,0.72149,123200.0,0.72055,6245.0,0.7215,22234.0,0.72053,6972.0,0.72155,6972.0,0.72052,7476.0,0.72156,11185.0,0.72051,2610.0,0.7216,3860.0,0.72046,8274.0,0.72162,18113.0,0.72043,5165.0,0.72179,4191.0,0.7204,8414.0,0.7218,114168.0,0.72036,10048.0,0.72186,6972.0,0.72035,104059.0,0.72195,4160.0,0.72032,492.0,0.72197,10202.0,0.72028,6972.0,0.72198,10048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:14:00,0.72075,8785.0,0.72088,2789.0,0.72073,12331.0,0.72089,1387.0,0.72071,2796.0,0.72091,12328.0,0.7207,1034.0,0.72092,6242.0,0.72064,5466.0,0.72094,5019.0,0.7206,7068.0,0.721,2719.0,0.72059,10057.0,0.72109,6487.0,0.72058,33591.0,0.7211,9929.0,0.72057,1122.0,0.72114,1122.0,0.72056,224774.0,0.72119,13958.0,0.72055,6245.0,0.7212,2179.0,0.72053,415.0,0.72121,6239.0,0.72036,9919.0,0.72122,5216.0,0.72035,10011.0,0.72126,21112.0,0.7203,6157.0,0.72131,5057.0,0.72029,2120.0,0.72132,123229.0,0.72027,1735.0,0.72134,2799.0,0.72026,12992.0,0.72135,1034.0,0.72025,6972.0,0.7214,6157.0,0.72024,8274.0,0.72143,4663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:15:00,0.72183,12313.0,0.72189,5540.0,0.72182,2508.0,0.72201,24953.0,0.72169,3573.0,0.72202,6838.0,0.72167,1122.0,0.72203,692.0,0.72165,6774.0,0.72205,14.0,0.72162,30997.0,0.72206,2838.0,0.7216,213573.0,0.72208,34657.0,0.72156,6500.0,0.72215,1034.0,0.72155,2131.0,0.7222,10482.0,0.72154,4160.0,0.72226,12297.0,0.72152,2264.0,0.72229,6516.0,0.72142,6237.0,0.72235,10754.0,0.7214,5064.0,0.72236,27170.0,0.72135,4605.0,0.72237,7338.0,0.72132,1733.0,0.72246,4667.0,0.7213,6157.0,0.72252,9902.0,0.72129,138460.0,0.72255,5311.0,0.72119,8064.0,0.72257,5435.0,0.72118,10145.0,0.72259,6972.0,0.72113,6240.0,0.72261,6919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:16:00,0.72053,2528.0,0.7206,2885.0,0.72052,2644.0,0.72063,6938.0,0.72048,12336.0,0.72064,1510.0,0.72042,1388.0,0.72068,6244.0,0.72041,1034.0,0.72077,4945.0,0.72036,6911.0,0.72079,6698.0,0.72034,2705.0,0.72085,2153.0,0.72033,9616.0,0.72094,4640.0,0.72032,2400.0,0.72096,2231.0,0.7203,1122.0,0.72097,22224.0,0.72027,8728.0,0.72099,3442.0,0.72026,6247.0,0.72102,6921.0,0.72022,11206.0,0.72103,6972.0,0.7202,7489.0,0.72107,6934.0,0.72019,416.0,0.72108,9922.0,0.72014,494.0,0.72109,126067.0,0.72009,416.0,0.72114,5037.0,0.72008,6991.0,0.72115,5122.0,0.72007,5024.0,0.72116,9675.0,0.72006,4951.0,0.72125,8047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:17:00,0.71993,5066.0,0.72001,11200.0,0.71986,12346.0,0.72006,12343.0,0.71985,1389.0,0.7201,6249.0,0.71984,1333.0,0.72015,6811.0,0.71977,2400.0,0.72028,2228.0,0.71973,2067.0,0.72029,6493.0,0.71972,6252.0,0.72032,1122.0,0.7197,2712.0,0.72035,18176.0,0.71967,3764.0,0.72039,13186.0,0.71965,1034.0,0.7204,13951.0,0.71963,7051.0,0.72041,123385.0,0.71962,16164.0,0.72042,2300.0,0.71961,5079.0,0.72043,2549.0,0.71954,7780.0,0.72044,416.0,0.7195,6157.0,0.72048,2316.0,0.71944,16757.0,0.72049,2799.0,0.71943,6254.0,0.72054,9840.0,0.71941,2799.0,0.72058,6972.0,0.7194,510.0,0.7206,6157.0,0.71939,213989.0,0.72062,1836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:18:00,0.72034,8330.0,0.72039,42.0,0.7203,6247.0,0.72041,2670.0,0.72022,9683.0,0.72048,5445.0,0.7202,12341.0,0.72051,12335.0,0.72019,12369.0,0.72065,2755.0,0.72018,9176.0,0.72067,5474.0,0.72012,1122.0,0.72068,6244.0,0.7201,6157.0,0.72073,2091.0,0.72007,416.0,0.72074,6934.0,0.72005,11209.0,0.72077,1122.0,0.72002,499.0,0.72078,6972.0,0.72001,219822.0,0.72079,17949.0,0.71999,6972.0,0.72085,5126.0,0.71998,5179.0,0.72087,4938.0,0.71997,4683.0,0.7209,9691.0,0.71996,2071.0,0.72097,6241.0,0.71995,4160.0,0.72103,6972.0,0.71988,8064.0,0.72104,8047.0,0.71985,123481.0,0.72105,123275.0,0.71982,9653.0,0.72106,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:19:00,0.72149,4543.0,0.72152,2772.0,0.72148,2772.0,0.72159,8313.0,0.72147,1386.0,0.7216,4112.0,0.72146,6237.0,0.72166,1510.0,0.72143,5044.0,0.7217,2598.0,0.72139,2347.0,0.72171,2651.0,0.72135,415.0,0.72172,21702.0,0.72133,5064.0,0.72177,6972.0,0.72132,5224.0,0.72182,2273.0,0.7213,214695.0,0.72184,6233.0,0.72124,6901.0,0.72188,4996.0,0.72122,5059.0,0.72189,4826.0,0.72118,2222.0,0.7219,2406.0,0.72117,6239.0,0.72194,9235.0,0.72116,4332.0,0.72197,11179.0,0.72113,11192.0,0.72199,5252.0,0.72108,16244.0,0.72202,2237.0,0.72106,11399.0,0.72205,2813.0,0.72103,2400.0,0.72206,6972.0,0.72101,34563.0,0.72213,6231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:20:00,0.72352,2640.0,0.72374,22169.0,0.72346,2795.0,0.72378,3508.0,0.72343,2296.0,0.7238,2073.0,0.7234,213573.0,0.72381,2565.0,0.72339,2400.0,0.72382,6916.0,0.72336,5096.0,0.72383,2763.0,0.72335,4586.0,0.72385,1382.0,0.72332,2400.0,0.72386,20932.0,0.72327,4812.0,0.72387,2194.0,0.72326,6750.0,0.72388,4757.0,0.72325,2400.0,0.72389,11973.0,0.72321,6222.0,0.72402,5045.0,0.72315,4895.0,0.72406,1122.0,0.72314,9027.0,0.72412,6955.0,0.7231,6930.0,0.72413,6972.0,0.72308,11162.0,0.72415,7938.0,0.72306,11669.0,0.72416,6214.0,0.72301,125740.0,0.72425,10846.0,0.723,3665.0,0.7243,107506.0,0.72295,414.0,0.72431,6903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:21:00,0.72239,4012.0,0.7224,7648.0,0.72238,675.0,0.72248,1384.0,0.72234,49713.0,0.72249,7648.0,0.72232,213573.0,0.7225,4918.0,0.72229,4918.0,0.72251,2582.0,0.72226,6689.0,0.72253,1510.0,0.72222,11476.0,0.7226,2392.0,0.7222,6157.0,0.72267,9513.0,0.72214,4160.0,0.7227,2216.0,0.72212,8897.0,0.72271,2197.0,0.7221,1122.0,0.72275,3526.0,0.72206,9521.0,0.72277,4965.0,0.72205,17410.0,0.72278,4840.0,0.72204,6955.0,0.72279,20904.0,0.72202,6972.0,0.72284,2729.0,0.72198,9715.0,0.72288,9743.0,0.72197,9889.0,0.72294,10308.0,0.72196,123120.0,0.72295,1034.0,0.7219,2852.0,0.72297,2799.0,0.72187,9815.0,0.72298,11163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:22:00,0.72248,23995.0,0.72249,2768.0,0.72239,4544.0,0.72254,1510.0,0.72235,12718.0,0.72259,5249.0,0.72234,2758.0,0.72265,2573.0,0.72232,25.0,0.72267,42971.0,0.72227,1122.0,0.7227,2782.0,0.72225,30755.0,0.72271,6226.0,0.72224,11175.0,0.72276,9968.0,0.72222,8798.0,0.72277,2404.0,0.72219,13179.0,0.72279,6671.0,0.72217,2632.0,0.72285,6982.0,0.72211,6972.0,0.72291,5164.0,0.72209,2231.0,0.72293,1122.0,0.72208,34518.0,0.72298,11163.0,0.72206,6611.0,0.72299,6205.0,0.72204,4160.0,0.723,6224.0,0.72201,3259.0,0.72301,129913.0,0.722,6157.0,0.72302,10400.0,0.72199,8834.0,0.72306,9688.0,0.72198,9677.0,0.72307,103843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:23:00,0.72204,60629.0,0.72205,14.0,0.72202,21590.0,0.72229,4999.0,0.722,8467.0,0.72238,4924.0,0.72199,1122.0,0.72245,30845.0,0.72197,5441.0,0.72247,13478.0,0.72193,9194.0,0.72251,2647.0,0.72191,6972.0,0.72255,7051.0,0.7219,6233.0,0.72256,9650.0,0.72187,2226.0,0.72259,6479.0,0.72181,4024.0,0.72266,2208.0,0.72179,8691.0,0.72267,6972.0,0.72174,4059.0,0.72269,6918.0,0.72172,415.0,0.7227,5917.0,0.72171,11255.0,0.72271,6226.0,0.7217,6623.0,0.72279,11166.0,0.72167,105612.0,0.72281,5412.0,0.72166,123171.0,0.72288,9626.0,0.72162,16590.0,0.72295,2799.0,0.72161,6236.0,0.72296,13888.0,0.72158,600.0,0.72297,133117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:24:00,0.72185,13641.0,0.72186,2216.0,0.72183,31620.0,0.72195,1529.0,0.72181,4988.0,0.72202,4909.0,0.72177,13945.0,0.72205,2766.0,0.72174,1122.0,0.72206,12309.0,0.72168,6944.0,0.7221,30552.0,0.72167,415.0,0.72213,6231.0,0.72165,2168.0,0.72217,13888.0,0.72164,9456.0,0.7222,10047.0,0.72161,6236.0,0.72222,2728.0,0.72157,6561.0,0.72228,2799.0,0.72154,8183.0,0.72229,6695.0,0.7215,6157.0,0.72231,1122.0,0.72145,1733.0,0.72234,11728.0,0.72144,9510.0,0.72235,2406.0,0.72142,468.0,0.72241,6972.0,0.72141,132041.0,0.72242,6229.0,0.7214,600.0,0.72243,11172.0,0.72139,103898.0,0.72248,6920.0,0.72138,1900.0,0.72249,5177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:25:00,0.72138,15.0,0.72139,31078.0,0.72126,64.0,0.7214,2766.0,0.72124,675.0,0.72142,2635.0,0.72111,2459.0,0.72145,7393.0,0.72105,2400.0,0.7215,5158.0,0.72103,6241.0,0.72153,8358.0,0.72102,2640.0,0.72155,2201.0,0.72101,1122.0,0.72158,9728.0,0.72097,2642.0,0.72161,5308.0,0.72096,11195.0,0.72163,11184.0,0.72095,5042.0,0.72166,1034.0,0.72085,415.0,0.72173,4998.0,0.72084,4865.0,0.72175,1122.0,0.7208,218446.0,0.72177,5209.0,0.72078,6743.0,0.72178,9007.0,0.72075,6972.0,0.7218,9424.0,0.72074,6243.0,0.72182,6926.0,0.72072,9425.0,0.72184,6234.0,0.7207,6157.0,0.72186,1034.0,0.72061,8456.0,0.72187,8416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:26:00,0.72256,949.0,0.72257,8304.0,0.72253,23.0,0.72258,1460.0,0.72251,2767.0,0.72266,5469.0,0.72245,12302.0,0.72267,2692.0,0.72244,5034.0,0.72271,18523.0,0.72237,14191.0,0.72272,6918.0,0.72232,2244.0,0.72275,2356.0,0.72231,1731.0,0.72279,13614.0,0.7223,6753.0,0.72281,9295.0,0.72227,10231.0,0.72285,5458.0,0.72225,11175.0,0.72286,1510.0,0.7222,6972.0,0.72289,6925.0,0.72219,6231.0,0.72291,4977.0,0.72217,414.0,0.723,6224.0,0.72214,213573.0,0.72302,6972.0,0.72213,3671.0,0.72304,2404.0,0.72204,4160.0,0.72306,11668.0,0.72199,9223.0,0.72307,13983.0,0.72198,11379.0,0.72309,6914.0,0.72196,6972.0,0.7231,4029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:27:00,0.72385,44844.0,0.72386,24.0,0.72383,11150.0,0.72395,14.0,0.72379,34027.0,0.72416,6214.0,0.72378,2632.0,0.72418,7608.0,0.72377,6995.0,0.72422,2799.0,0.72374,2702.0,0.72425,2801.0,0.7237,1727.0,0.72427,4917.0,0.72364,6218.0,0.72433,10108.0,0.7236,18339.0,0.72438,6552.0,0.7235,431.0,0.7244,2121.0,0.72349,108049.0,0.72441,6972.0,0.72345,122866.0,0.72443,9470.0,0.72342,17956.0,0.72445,7333.0,0.72335,6221.0,0.72446,6868.0,0.72327,6972.0,0.72455,11139.0,0.72325,213573.0,0.7246,6157.0,0.72324,9498.0,0.72461,2799.0,0.72323,414.0,0.72463,6900.0,0.72318,122912.0,0.72464,6972.0,0.72309,9956.0,0.72466,6899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:28:00,0.72628,16583.0,0.72629,2753.0,0.72625,8596.0,0.72647,6398.0,0.72624,6444.0,0.7265,1510.0,0.72623,4837.0,0.72654,2771.0,0.72617,9530.0,0.72655,28.0,0.72616,30275.0,0.72656,4991.0,0.72614,2623.0,0.72662,13236.0,0.72608,5030.0,0.72663,4892.0,0.72607,16896.0,0.72665,6192.0,0.72606,11970.0,0.72672,9877.0,0.72605,11116.0,0.72675,1122.0,0.72604,1122.0,0.72679,6765.0,0.726,6157.0,0.72681,20202.0,0.72598,2184.0,0.72684,10009.0,0.72597,1722.0,0.72685,6909.0,0.72596,6198.0,0.72693,4612.0,0.72595,1034.0,0.72694,6190.0,0.72594,4160.0,0.72702,15146.0,0.72591,9672.0,0.72707,6876.0,0.72586,213573.0,0.72708,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:29:00,0.72514,20.0,0.72515,1343.0,0.72508,7989.0,0.7252,12255.0,0.72507,4805.0,0.72522,2774.0,0.72504,12258.0,0.72529,9244.0,0.72502,2400.0,0.72531,7980.0,0.72494,30401.0,0.72539,6999.0,0.72492,20864.0,0.72545,6972.0,0.72491,2400.0,0.72546,4843.0,0.72489,2686.0,0.72547,4956.0,0.72488,1122.0,0.72549,6202.0,0.72483,2062.0,0.72553,2396.0,0.72481,1725.0,0.72557,1122.0,0.7248,6208.0,0.72561,11123.0,0.72476,6984.0,0.72563,5043.0,0.72473,213573.0,0.72566,2249.0,0.72472,413.0,0.72575,22277.0,0.7247,6157.0,0.72576,108495.0,0.72468,6525.0,0.72577,4568.0,0.72465,6972.0,0.72578,6200.0,0.72464,83774.0,0.7258,6157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:30:00,0.72579,12489.0,0.72593,12243.0,0.72578,4133.0,0.72594,6972.0,0.72571,1510.0,0.72595,33477.0,0.72569,29749.0,0.72599,5370.0,0.72567,6201.0,0.726,2696.0,0.72563,10361.0,0.72607,6197.0,0.72561,1378.0,0.72609,6665.0,0.72559,11123.0,0.72614,9728.0,0.72557,1122.0,0.72617,6883.0,0.72553,2723.0,0.72619,6972.0,0.72551,6850.0,0.72623,2241.0,0.72543,2621.0,0.72624,123516.0,0.72541,1723.0,0.72629,1109.0,0.7254,10178.0,0.72633,2799.0,0.72538,6203.0,0.72635,11112.0,0.7253,14795.0,0.72636,6195.0,0.72526,8456.0,0.72637,16851.0,0.72525,2799.0,0.72638,4706.0,0.72524,4160.0,0.72642,8416.0,0.72523,393.0,0.72648,9881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:31:00,0.72767,1897.0,0.72768,23583.0,0.72761,4805.0,0.72769,5112.0,0.7276,24.0,0.7277,687.0,0.72755,2400.0,0.72772,107.0,0.7275,4878.0,0.72775,1510.0,0.72748,2683.0,0.72779,5048.0,0.72744,10823.0,0.72781,6182.0,0.72741,6186.0,0.72782,2781.0,0.72739,11096.0,0.72784,9319.0,0.72734,14141.0,0.72786,6972.0,0.72731,10327.0,0.72787,30926.0,0.7273,6157.0,0.72794,9771.0,0.72729,1122.0,0.72795,2746.0,0.72723,34268.0,0.72799,6769.0,0.72719,6482.0,0.72802,6867.0,0.72715,215292.0,0.72803,6980.0,0.72712,6188.0,0.72806,9449.0,0.72711,9871.0,0.72808,1122.0,0.72709,6919.0,0.72809,6972.0,0.72702,8456.0,0.7281,6180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:32:00,0.72769,96.0,0.7277,28429.0,0.7276,5059.0,0.72778,4783.0,0.72758,4805.0,0.72779,6183.0,0.7275,2450.0,0.72784,7096.0,0.72748,12217.0,0.72786,30229.0,0.72745,2400.0,0.72787,6972.0,0.72744,9811.0,0.72788,2801.0,0.72741,6186.0,0.72794,11194.0,0.72734,4517.0,0.72797,6975.0,0.72732,7002.0,0.72805,16452.0,0.72727,1122.0,0.72807,2057.0,0.72722,9461.0,0.72808,6180.0,0.7272,21060.0,0.72809,129055.0,0.72719,6972.0,0.7281,9961.0,0.72718,213573.0,0.72814,2813.0,0.72716,2096.0,0.72815,10501.0,0.72712,10899.0,0.7282,6157.0,0.72702,9962.0,0.72826,124935.0,0.727,14560.0,0.72827,9719.0,0.72699,8456.0,0.72828,9944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:33:00,0.729,8810.0,0.72908,12190.0,0.72899,2793.0,0.72909,1372.0,0.72897,4805.0,0.7291,2845.0,0.72888,12194.0,0.72916,1371.0,0.72886,6174.0,0.72917,1510.0,0.72884,10378.0,0.72918,4955.0,0.72883,33260.0,0.72919,6972.0,0.72879,2612.0,0.72924,36361.0,0.72874,411.0,0.72925,14.0,0.72871,6693.0,0.72934,9911.0,0.7287,16061.0,0.72935,8006.0,0.72868,1122.0,0.72939,6675.0,0.72864,6876.0,0.7294,2673.0,0.72861,6972.0,0.72944,18037.0,0.7286,13302.0,0.72952,3208.0,0.72858,2056.0,0.72953,6168.0,0.72857,6176.0,0.72954,16909.0,0.72848,8456.0,0.72955,10810.0,0.72847,123909.0,0.7296,8956.0,0.72846,10011.0,0.72968,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:34:00,0.72913,7627.0,0.72931,2886.0,0.72909,1510.0,0.72936,2406.0,0.72907,770.0,0.72937,2576.0,0.72903,3772.0,0.72945,6972.0,0.72902,19534.0,0.72948,6987.0,0.72898,4916.0,0.7295,6456.0,0.72897,5176.0,0.72952,9630.0,0.72896,6173.0,0.72953,6168.0,0.72895,2777.0,0.72956,1122.0,0.72894,2449.0,0.7296,121831.0,0.72892,30363.0,0.72966,11061.0,0.7289,1122.0,0.72968,6972.0,0.72889,11073.0,0.7297,6157.0,0.72888,6855.0,0.72972,9895.0,0.72886,411.0,0.72979,18234.0,0.72885,3986.0,0.7298,4880.0,0.7288,6157.0,0.72981,7260.0,0.72879,4514.0,0.72982,6165.0,0.72878,6972.0,0.72987,2869.0,0.72877,4803.0,0.72989,121782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:35:00,0.72869,2959.0,0.7287,16452.0,0.72849,2400.0,0.72875,2779.0,0.72848,2764.0,0.7288,1950.0,0.72846,2400.0,0.72882,36892.0,0.72841,2400.0,0.72888,2807.0,0.72832,6929.0,0.72895,7295.0,0.72817,11084.0,0.72896,411.0,0.72809,6180.0,0.72898,2799.0,0.72806,8456.0,0.72899,15896.0,0.72805,6497.0,0.729,125900.0,0.72804,1717.0,0.72901,6780.0,0.72803,4160.0,0.72903,11071.0,0.728,6157.0,0.72909,9788.0,0.72791,347.0,0.72912,6963.0,0.7279,102983.0,0.72918,9928.0,0.72786,3640.0,0.72922,6856.0,0.7278,6594.0,0.72923,6972.0,0.72778,1890.0,0.72924,6170.0,0.72777,335710.0,0.72928,1816.0,0.72774,16894.0,0.72929,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:36:00,0.72834,250.0,0.72835,3086.0,0.72831,3651.0,0.72841,1373.0,0.72826,2794.0,0.72842,12201.0,0.7281,48552.0,0.72849,35588.0,0.72809,6180.0,0.72855,2759.0,0.72799,1122.0,0.72861,6631.0,0.72798,11087.0,0.72862,4538.0,0.72793,6856.0,0.72864,1122.0,0.72792,6630.0,0.72865,2080.0,0.7279,1717.0,0.72866,6175.0,0.72784,6972.0,0.72869,2799.0,0.7278,12340.0,0.72875,11075.0,0.72774,9916.0,0.72879,6972.0,0.72773,347.0,0.72881,6853.0,0.72772,102990.0,0.72882,9903.0,0.72768,335725.0,0.72889,9953.0,0.72767,8456.0,0.72893,6859.0,0.72762,2095.0,0.72894,130357.0,0.72761,3982.0,0.72895,6173.0,0.72756,9915.0,0.72899,2880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:37:00,0.72896,2718.0,0.72915,2591.0,0.7288,9479.0,0.72919,6972.0,0.72877,8313.0,0.72922,2783.0,0.72876,12196.0,0.72925,3856.0,0.72873,8224.0,0.7293,13159.0,0.72872,3508.0,0.72931,6770.0,0.7287,1122.0,0.72935,122994.0,0.72867,6175.0,0.72938,9767.0,0.72865,2769.0,0.72944,6972.0,0.72864,11077.0,0.72945,2870.0,0.72849,411.0,0.7295,11064.0,0.72847,6972.0,0.72954,9816.0,0.72842,2161.0,0.72955,121839.0,0.72841,6939.0,0.72959,8966.0,0.7284,6157.0,0.72961,2286.0,0.72839,1716.0,0.72964,8416.0,0.72838,8790.0,0.72967,3842.0,0.72837,8456.0,0.72968,6972.0,0.72828,9804.0,0.7297,6157.0,0.72821,2799.0,0.72972,9939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:38:00,0.73061,27458.0,0.73076,6157.0,0.7306,1510.0,0.7308,2503.0,0.73057,5472.0,0.73082,4018.0,0.73054,2842.0,0.73088,2023.0,0.73053,2400.0,0.73092,4101.0,0.73047,2798.0,0.73093,2427.0,0.73045,6881.0,0.73104,2091.0,0.73043,6160.0,0.73105,6127.0,0.73041,1122.0,0.73106,6958.0,0.73034,34216.0,0.73109,6972.0,0.73027,8456.0,0.7311,6157.0,0.73026,11052.0,0.73114,11039.0,0.73019,9646.0,0.73116,1122.0,0.73017,6847.0,0.7313,3850.0,0.73016,6972.0,0.73132,13886.0,0.73014,6163.0,0.73133,2870.0,0.73013,410.0,0.73134,131274.0,0.7301,6157.0,0.73137,1813.0,0.73008,9734.0,0.73152,9733.0,0.72998,1712.0,0.73156,125664.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:39:00,0.72987,6850.0,0.72993,2740.0,0.72983,6165.0,0.73011,31049.0,0.72981,2736.0,0.73012,6163.0,0.72977,89.0,0.73014,4205.0,0.72972,1122.0,0.73016,1510.0,0.72967,11061.0,0.73019,2464.0,0.72966,1713.0,0.7302,40513.0,0.72964,5472.0,0.73025,6934.0,0.72963,6660.0,0.73029,2799.0,0.72957,2156.0,0.73038,1122.0,0.72956,6915.0,0.7304,7927.0,0.72954,6168.0,0.73041,6132.0,0.7294,6107.0,0.73043,13749.0,0.72938,8456.0,0.73046,121687.0,0.72936,9773.0,0.73049,2430.0,0.72928,410.0,0.73051,1034.0,0.72926,34180.0,0.73053,6972.0,0.72925,128059.0,0.73059,9702.0,0.72923,6972.0,0.7306,7216.0,0.72921,213573.0,0.73061,2065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:40:00,0.72861,465.0,0.72862,1372.0,0.72857,437.0,0.72863,31.0,0.72854,6863.0,0.72868,2618.0,0.72853,6528.0,0.72869,6175.0,0.72838,6178.0,0.72871,2710.0,0.72836,2400.0,0.72873,11061.0,0.72835,12202.0,0.7288,6884.0,0.7283,11082.0,0.72883,6581.0,0.72823,5472.0,0.72891,3998.0,0.72813,6630.0,0.72897,2231.0,0.72812,2172.0,0.72898,6144.0,0.7281,11461.0,0.729,6972.0,0.72809,13126.0,0.72901,10039.0,0.72807,411.0,0.72904,11071.0,0.72806,1109.0,0.72906,2880.0,0.72803,8456.0,0.72907,1815.0,0.72795,13840.0,0.7291,6107.0,0.72794,34243.0,0.72917,2168.0,0.72792,9748.0,0.72918,9742.0,0.7279,6107.0,0.72922,3842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:41:00,0.728,6868.0,0.72801,8052.0,0.72795,1109.0,0.72821,8050.0,0.72784,2400.0,0.72822,2094.0,0.72782,1122.0,0.72823,2799.0,0.7278,6183.0,0.72824,2746.0,0.72777,11090.0,0.72825,30631.0,0.72776,32450.0,0.72826,2709.0,0.72775,5472.0,0.72831,6972.0,0.7277,8271.0,0.72832,36321.0,0.72769,213573.0,0.72833,6879.0,0.72764,6525.0,0.72842,2114.0,0.72759,6988.0,0.72844,6860.0,0.72757,1718.0,0.72847,1122.0,0.72756,9758.0,0.7285,8615.0,0.72754,4160.0,0.72853,9771.0,0.72753,8456.0,0.72854,11078.0,0.72751,6185.0,0.7286,7216.0,0.7275,3829.0,0.72864,9699.0,0.72746,9626.0,0.72873,105295.0,0.72743,2622.0,0.72874,7765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:42:00,0.72857,9607.0,0.72858,2745.0,0.72856,1510.0,0.72881,6645.0,0.72855,1527.0,0.72882,54.0,0.72854,3508.0,0.72887,6173.0,0.72851,5207.0,0.7289,9693.0,0.7285,1109.0,0.72895,1034.0,0.72844,2400.0,0.72896,6449.0,0.72841,1122.0,0.729,9604.0,0.72838,17259.0,0.72901,6994.0,0.72836,1034.0,0.72906,1122.0,0.72835,6857.0,0.72907,9444.0,0.72832,31466.0,0.7291,6107.0,0.72826,5472.0,0.72914,11069.0,0.72824,9165.0,0.72915,6857.0,0.72823,213573.0,0.72916,137306.0,0.72814,6676.0,0.72918,9598.0,0.72813,4160.0,0.7292,3829.0,0.72812,411.0,0.72921,2799.0,0.7281,19543.0,0.72923,2128.0,0.72809,6180.0,0.72929,3844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:43:00,0.72843,14909.0,0.72844,5356.0,0.72842,3508.0,0.72854,31371.0,0.72838,1527.0,0.7286,2774.0,0.72837,2400.0,0.72861,2133.0,0.72833,2400.0,0.72865,2774.0,0.72831,8942.0,0.72871,9720.0,0.7283,11082.0,0.72873,54.0,0.72827,13313.0,0.72881,1797.0,0.72826,1034.0,0.72882,6174.0,0.72821,1122.0,0.72887,6680.0,0.72819,16637.0,0.72891,2436.0,0.72818,213573.0,0.72896,8094.0,0.72817,11084.0,0.729,3829.0,0.72814,6627.0,0.72906,121921.0,0.72813,31828.0,0.72911,6142.0,0.72812,5472.0,0.72913,411.0,0.72803,2217.0,0.72915,9724.0,0.72802,6181.0,0.72918,13814.0,0.72799,1717.0,0.72922,6972.0,0.72797,6892.0,0.72925,8416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:44:00,0.72982,6851.0,0.72991,12176.0,0.72977,2462.0,0.72992,10984.0,0.72976,6166.0,0.72996,2764.0,0.7297,2400.0,0.73001,5267.0,0.72965,2670.0,0.73002,6595.0,0.72964,3509.0,0.73006,8342.0,0.72956,1034.0,0.73007,31229.0,0.72951,16535.0,0.73008,1109.0,0.72947,6168.0,0.73018,6943.0,0.72946,2612.0,0.7302,2668.0,0.72945,6485.0,0.73023,2799.0,0.72944,6972.0,0.73024,12170.0,0.72943,6829.0,0.73025,2156.0,0.72938,2114.0,0.73027,17898.0,0.72936,9447.0,0.7303,6972.0,0.72928,10170.0,0.73034,2129.0,0.72927,9724.0,0.73037,102768.0,0.72923,4160.0,0.73043,2432.0,0.72922,6856.0,0.73044,9447.0,0.72921,121896.0,0.73053,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:45:00,0.72798,1109.0,0.72799,8202.0,0.72795,6868.0,0.72804,1374.0,0.72773,6183.0,0.72805,28766.0,0.72767,1122.0,0.72806,2800.0,0.72765,6453.0,0.72811,4008.0,0.72759,45353.0,0.72814,31383.0,0.72757,2190.0,0.72819,44.0,0.72756,9477.0,0.7282,2764.0,0.72754,6862.0,0.72821,3875.0,0.72753,4875.0,0.72828,6972.0,0.72748,4732.0,0.72829,6178.0,0.72746,411.0,0.72835,1122.0,0.72745,122191.0,0.72837,11081.0,0.72744,6186.0,0.72839,6645.0,0.7274,18392.0,0.72844,2799.0,0.72739,1718.0,0.72845,6581.0,0.72738,9455.0,0.72846,9478.0,0.72737,6972.0,0.72849,3283.0,0.72736,213573.0,0.7285,15124.0,0.72726,103049.0,0.72852,6861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:46:00,0.72763,6871.0,0.72777,15110.0,0.72751,2733.0,0.72778,22086.0,0.72748,1109.0,0.7278,6780.0,0.72746,1034.0,0.72781,22345.0,0.72744,6186.0,0.72785,1510.0,0.72743,2400.0,0.7279,6182.0,0.72736,5472.0,0.72791,2136.0,0.72734,4794.0,0.72799,1122.0,0.72733,1122.0,0.72803,2799.0,0.72731,2151.0,0.72804,6972.0,0.72725,6611.0,0.72806,11085.0,0.72724,4160.0,0.72811,4082.0,0.7272,16357.0,0.72812,3657.0,0.72719,11099.0,0.72813,1109.0,0.72715,6188.0,0.72819,4090.0,0.72712,122246.0,0.72821,103062.0,0.72711,8456.0,0.72828,9409.0,0.72705,4739.0,0.72834,6584.0,0.72704,4942.0,0.72843,2799.0,0.72702,9429.0,0.72845,6863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:47:00,0.7285,6863.0,0.72871,15093.0,0.72842,3509.0,0.72874,6866.0,0.72838,2723.0,0.72876,3471.0,0.72832,2400.0,0.72877,16298.0,0.72831,6178.0,0.72878,12195.0,0.72826,2611.0,0.72879,1510.0,0.72825,5472.0,0.7288,2977.0,0.72821,1122.0,0.72881,6972.0,0.7282,9936.0,0.72882,2436.0,0.72816,6938.0,0.72884,31520.0,0.72815,6561.0,0.7289,2124.0,0.7281,11085.0,0.72895,11072.0,0.72805,213573.0,0.72896,1122.0,0.72802,128276.0,0.72899,2112.0,0.728,8456.0,0.72901,6523.0,0.72796,23615.0,0.72903,6972.0,0.72792,9311.0,0.72906,6172.0,0.72787,5215.0,0.72914,1109.0,0.72783,6972.0,0.72918,9296.0,0.72782,5059.0,0.72919,6856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:48:00,0.73015,6163.0,0.73025,15102.0,0.73014,7247.0,0.73031,30461.0,0.73011,3454.0,0.7304,4026.0,0.73008,1473.0,0.73043,1988.0,0.73006,2772.0,0.73046,2691.0,0.73004,2400.0,0.73048,2217.0,0.72996,1109.0,0.7305,6499.0,0.72989,1122.0,0.73051,6160.0,0.72986,6165.0,0.73053,6972.0,0.72983,6869.0,0.73057,1122.0,0.7298,5472.0,0.73058,11047.0,0.72979,11059.0,0.73062,9359.0,0.72975,6744.0,0.73065,10196.0,0.72972,9376.0,0.7307,224390.0,0.7297,16908.0,0.73074,3092.0,0.7296,2123.0,0.73079,6972.0,0.72957,6168.0,0.7308,25404.0,0.72956,6853.0,0.73092,9878.0,0.72955,8456.0,0.73098,9317.0,0.72954,9317.0,0.731,8580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:49:00,0.73253,14.0,0.73254,5460.0,0.73238,1109.0,0.73261,16535.0,0.73237,6258.0,0.7327,7506.0,0.7323,2770.0,0.73271,3848.0,0.73228,6145.0,0.7328,24.0,0.73221,5472.0,0.73281,8398.0,0.7322,6107.0,0.73282,1980.0,0.73216,213573.0,0.73284,6972.0,0.73214,6593.0,0.73287,1122.0,0.73213,30375.0,0.73288,11013.0,0.73212,1122.0,0.73295,222.0,0.73207,11025.0,0.73298,9620.0,0.73202,6818.0,0.73299,6139.0,0.732,5922.0,0.73306,6820.0,0.73199,6147.0,0.73307,6972.0,0.73195,8456.0,0.7331,6107.0,0.73189,4901.0,0.73312,2042.0,0.73188,9996.0,0.73313,6920.0,0.73187,6972.0,0.73314,9996.0,0.73185,44476.0,0.73318,1834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:50:00,0.73244,8434.0,0.73245,15186.0,0.73235,6827.0,0.73247,30924.0,0.73233,2504.0,0.73255,6142.0,0.73228,6145.0,0.73257,2400.0,0.73223,12138.0,0.73262,8627.0,0.73222,2732.0,0.73279,6720.0,0.73213,1122.0,0.73283,4264.0,0.73212,32764.0,0.73284,21184.0,0.73204,5472.0,0.73288,330.0,0.73203,11025.0,0.73289,8895.0,0.73199,13035.0,0.7329,6107.0,0.73195,6720.0,0.73291,3082.0,0.73193,1034.0,0.73292,6820.0,0.7319,9936.0,0.73293,121277.0,0.73188,9886.0,0.73295,222.0,0.73184,6832.0,0.73296,9963.0,0.73183,38220.0,0.73297,10078.0,0.73178,8456.0,0.733,6628.0,0.73177,2799.0,0.73303,2300.0,0.73176,121471.0,0.73307,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:51:00,0.7305,40.0,0.73051,43.0,0.73047,6844.0,0.73056,12166.0,0.73041,2732.0,0.7306,1369.0,0.73039,3454.0,0.73061,34740.0,0.73035,2400.0,0.7307,2451.0,0.7303,1109.0,0.73073,2712.0,0.73027,14874.0,0.73074,6972.0,0.73025,6162.0,0.73075,6158.0,0.73018,5472.0,0.7308,7750.0,0.73017,1122.0,0.73084,1034.0,0.73011,17975.0,0.73085,1122.0,0.73009,1034.0,0.73089,6840.0,0.73005,6726.0,0.73093,9225.0,0.73001,6972.0,0.73096,2221.0,0.73,40255.0,0.73097,6972.0,0.72998,8866.0,0.73098,131603.0,0.72997,2149.0,0.731,7676.0,0.72996,6164.0,0.73102,15971.0,0.7299,116538.0,0.73104,2081.0,0.72984,213573.0,0.73109,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:52:00,0.73315,6819.0,0.73327,13928.0,0.73313,2732.0,0.73332,2520.0,0.73311,2400.0,0.73335,6972.0,0.73302,6138.0,0.73336,6136.0,0.73298,12125.0,0.73341,4023.0,0.73297,1109.0,0.73347,2713.0,0.73295,6516.0,0.73352,14.0,0.7329,5472.0,0.73355,3291.0,0.73288,14.0,0.73357,6884.0,0.73287,48500.0,0.73359,6564.0,0.73282,6868.0,0.73363,2799.0,0.7328,3829.0,0.73364,11001.0,0.73279,1034.0,0.73365,2074.0,0.73274,2202.0,0.73367,1122.0,0.73273,6141.0,0.73368,10230.0,0.73268,8456.0,0.73369,2158.0,0.73263,6824.0,0.7337,1034.0,0.73262,34024.0,0.73374,9272.0,0.73261,13796.0,0.7338,12920.0,0.7326,229910.0,0.73381,1832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:53:00,0.73209,13015.0,0.73228,8338.0,0.732,2400.0,0.73229,12137.0,0.73198,12142.0,0.7323,48771.0,0.73194,5472.0,0.73231,3629.0,0.73193,1109.0,0.73233,2405.0,0.73189,1122.0,0.73241,1982.0,0.73187,2212.0,0.73243,2765.0,0.73186,6148.0,0.73244,6826.0,0.73185,43871.0,0.73254,1109.0,0.73184,11028.0,0.73258,18642.0,0.73179,1034.0,0.73259,124532.0,0.73166,8456.0,0.7326,1034.0,0.73165,6471.0,0.73262,11016.0,0.7316,3829.0,0.7327,8417.0,0.73158,8543.0,0.73278,112724.0,0.73157,6151.0,0.73279,3082.0,0.73155,6972.0,0.7328,9577.0,0.73152,10244.0,0.73281,3189.0,0.7315,6107.0,0.73285,1566.0,0.73146,6835.0,0.7329,3829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:54:00,0.73456,18968.0,0.73457,14.0,0.73455,6126.0,0.7347,54.0,0.73441,2724.0,0.73478,12096.0,0.7344,10990.0,0.73486,6123.0,0.73439,2400.0,0.73488,2412.0,0.73438,20882.0,0.73491,4060.0,0.73434,1510.0,0.73492,12500.0,0.73431,33961.0,0.73493,2412.0,0.7343,3829.0,0.73495,6972.0,0.73429,6972.0,0.73501,3610.0,0.73426,8220.0,0.73508,408.0,0.73418,2769.0,0.7351,6581.0,0.73416,6810.0,0.73513,1122.0,0.73415,102116.0,0.73515,2070.0,0.73411,8456.0,0.7352,6972.0,0.7341,6107.0,0.73523,10977.0,0.73407,1703.0,0.73525,6774.0,0.73403,6972.0,0.73529,11792.0,0.73398,22.0,0.7353,6107.0,0.73397,6131.0,0.73536,6799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:55:00,0.73368,10474.0,0.73369,4432.0,0.73366,3454.0,0.73377,1706.0,0.73355,12116.0,0.73381,12112.0,0.73353,1109.0,0.73387,1363.0,0.73347,6937.0,0.73388,2719.0,0.73346,1122.0,0.73391,3656.0,0.73342,15816.0,0.73399,8950.0,0.73341,2068.0,0.734,6130.0,0.73339,6135.0,0.73407,2657.0,0.73338,1034.0,0.7341,6491.0,0.73337,6972.0,0.73411,12170.0,0.73336,6442.0,0.73416,1122.0,0.73335,33992.0,0.7342,1034.0,0.73333,4160.0,0.73424,10332.0,0.73328,213573.0,0.73425,1109.0,0.73326,408.0,0.73429,106611.0,0.73317,129693.0,0.7343,13758.0,0.73314,17194.0,0.73438,2799.0,0.7331,16074.0,0.73439,2137.0,0.73308,1705.0,0.7344,18154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:56:00,0.73283,6851.0,0.73284,1996.0,0.73282,2660.0,0.73292,1996.0,0.73281,7249.0,0.73294,14122.0,0.73279,3454.0,0.73297,33987.0,0.73273,2508.0,0.73305,3583.0,0.73264,33320.0,0.73306,2400.0,0.73257,10356.0,0.7331,6972.0,0.73256,8918.0,0.73317,6837.0,0.73254,6838.0,0.7332,1122.0,0.73253,5472.0,0.73323,54.0,0.73252,7265.0,0.73325,4818.0,0.73248,1034.0,0.7333,6818.0,0.73242,10639.0,0.73331,6652.0,0.7324,3829.0,0.73333,1980.0,0.73238,6827.0,0.73334,17317.0,0.73237,121370.0,0.73339,1034.0,0.73234,2799.0,0.73342,4225.0,0.73233,4160.0,0.73343,104184.0,0.73231,6972.0,0.73347,409.0,0.7323,6107.0,0.7335,16337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:57:00,0.73429,6128.0,0.7343,14072.0,0.73424,6858.0,0.73432,40675.0,0.73422,2732.0,0.73442,6164.0,0.73421,2400.0,0.73445,2432.0,0.73415,2724.0,0.73447,2072.0,0.73406,6906.0,0.73458,12170.0,0.73403,12108.0,0.73459,54.0,0.73401,1109.0,0.7346,1122.0,0.734,6130.0,0.73462,13528.0,0.73396,40609.0,0.73465,3279.0,0.73395,5472.0,0.73469,1034.0,0.73394,10336.0,0.73471,6972.0,0.73393,1122.0,0.73474,1976.0,0.73388,1034.0,0.73475,10325.0,0.73383,4160.0,0.73476,10211.0,0.7338,6972.0,0.73479,6804.0,0.73379,2799.0,0.7348,127075.0,0.73378,213573.0,0.73489,1034.0,0.73376,6647.0,0.7349,3756.0,0.73372,10682.0,0.73492,12500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:58:00,0.73376,8876.0,0.73377,2686.0,0.73369,6814.0,0.73382,1811.0,0.73347,6135.0,0.73383,3290.0,0.73344,2077.0,0.73384,41684.0,0.7334,2400.0,0.73387,29.0,0.73338,39298.0,0.73389,6972.0,0.73336,6497.0,0.73392,3766.0,0.73329,5472.0,0.73398,1978.0,0.73325,6819.0,0.73399,1034.0,0.73323,1122.0,0.73403,6811.0,0.73321,10755.0,0.73409,2073.0,0.73318,6137.0,0.73413,6405.0,0.73314,10214.0,0.73415,10333.0,0.73312,8456.0,0.73419,2866.0,0.73305,6972.0,0.7342,1109.0,0.73302,34007.0,0.73421,6814.0,0.733,6107.0,0.73423,6972.0,0.73296,10201.0,0.73424,1562.0,0.73293,125437.0,0.73426,2730.0,0.73287,9795.0,0.7343,6107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:59:00,0.73397,6812.0,0.73399,2592.0,0.73392,2732.0,0.73405,2666.0,0.73385,1109.0,0.73408,6689.0,0.73381,2400.0,0.73409,32.0,0.73376,6132.0,0.73412,54.0,0.73365,5472.0,0.73415,3534.0,0.73364,10341.0,0.73422,1122.0,0.73362,6915.0,0.73426,3181.0,0.73359,1122.0,0.73431,6972.0,0.73356,2094.0,0.73432,6888.0,0.73348,1442.0,0.73439,1034.0,0.73347,6135.0,0.7344,2300.0,0.73343,4160.0,0.73445,10329.0,0.73342,8960.0,0.73449,2799.0,0.73341,6972.0,0.7345,7939.0,0.7334,6107.0,0.73453,6807.0,0.73337,6817.0,0.73456,102220.0,0.73336,6626.0,0.73457,1562.0,0.73334,102206.0,0.73459,2092.0,0.73326,1705.0,0.7346,4164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:00:00,0.73645,1439.0,0.73648,14509.0,0.73637,6111.0,0.73649,3961.0,0.73634,1358.0,0.73664,1122.0,0.73633,18860.0,0.73669,14.0,0.73611,15816.0,0.7367,2010.0,0.7361,213573.0,0.73671,1232.0,0.73609,1122.0,0.73673,6481.0,0.73608,6113.0,0.73675,3711.0,0.73606,6542.0,0.7368,6107.0,0.73605,5472.0,0.73681,2799.0,0.73599,6848.0,0.73683,1034.0,0.73587,10309.0,0.73684,1122.0,0.7358,21535.0,0.73685,3759.0,0.73579,6115.0,0.7369,1776.0,0.73574,1589.0,0.73692,10195.0,0.73573,3065.0,0.73695,6784.0,0.73572,4160.0,0.73696,6972.0,0.73567,2799.0,0.73697,17078.0,0.73566,131011.0,0.73698,26862.0,0.73563,33886.0,0.73702,14.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:01:00,0.73454,165.0,0.73455,2414.0,0.73453,6807.0,0.73464,12098.0,0.73451,3454.0,0.73466,54.0,0.73447,2732.0,0.73467,6972.0,0.73445,12101.0,0.73468,35039.0,0.73443,2731.0,0.73484,4808.0,0.7344,6787.0,0.73488,1091.0,0.73437,2050.0,0.73494,3290.0,0.73435,35208.0,0.73495,1654.0,0.73434,6127.0,0.735,10030.0,0.73432,5472.0,0.73505,6802.0,0.73424,12732.0,0.73506,14451.0,0.73412,6972.0,0.73507,6972.0,0.7341,4799.0,0.73509,6912.0,0.73409,1122.0,0.73511,2076.0,0.73408,8456.0,0.73512,10207.0,0.73407,2415.0,0.73514,2799.0,0.73405,13975.0,0.73521,1562.0,0.73404,10209.0,0.73522,6800.0,0.73397,1600.0,0.73523,102123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:02:00,0.73592,104.0,0.73593,12409.0,0.73579,6115.0,0.73595,7651.0,0.73573,6795.0,0.73597,12076.0,0.73569,2748.0,0.73601,1673.0,0.73557,2143.0,0.73605,6708.0,0.73554,2605.0,0.73606,1122.0,0.73552,5472.0,0.7362,6923.0,0.7355,6118.0,0.73623,4767.0,0.73545,10315.0,0.73624,1091.0,0.73536,13341.0,0.73625,2799.0,0.73534,1122.0,0.73628,8931.0,0.73531,6799.0,0.7363,10303.0,0.73529,213573.0,0.73638,10188.0,0.73525,8456.0,0.7364,6107.0,0.73524,3921.0,0.73655,2799.0,0.73521,6120.0,0.73656,16977.0,0.7352,120903.0,0.73657,120678.0,0.73516,6972.0,0.7366,1827.0,0.73512,14354.0,0.73663,6816.0,0.7351,6107.0,0.73667,2102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:03:00,0.73853,5620.0,0.73856,2400.0,0.73849,6770.0,0.73865,12032.0,0.73848,4062.0,0.73866,43.0,0.73846,4808.0,0.73874,54.0,0.73845,10156.0,0.73877,162.0,0.73842,2732.0,0.73881,33436.0,0.73837,2665.0,0.73885,1969.0,0.73833,2573.0,0.73886,1122.0,0.73824,5472.0,0.73888,1034.0,0.73821,10277.0,0.7389,14.0,0.73819,33004.0,0.73891,6972.0,0.73816,13068.0,0.73892,6618.0,0.73815,6624.0,0.739,3475.0,0.73813,1158.0,0.73901,7545.0,0.73811,6797.0,0.73902,11356.0,0.73809,2055.0,0.73905,13562.0,0.73794,8456.0,0.73906,120271.0,0.73793,6972.0,0.73908,10152.0,0.73791,2799.0,0.7391,6107.0,0.7379,219680.0,0.73916,1820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:04:00,0.73766,213.0,0.73767,7618.0,0.73763,406.0,0.73776,163.0,0.73761,6778.0,0.73784,2400.0,0.73758,6101.0,0.73785,2710.0,0.73752,12051.0,0.7379,1510.0,0.73749,213573.0,0.73794,2632.0,0.73737,10288.0,0.73795,6972.0,0.73735,2610.0,0.73798,6307.0,0.73732,4160.0,0.73799,2710.0,0.73729,6103.0,0.738,32398.0,0.73727,6643.0,0.73801,9308.0,0.73725,5472.0,0.73805,3732.0,0.73724,8983.0,0.73809,1034.0,0.73723,1122.0,0.73816,6773.0,0.7372,6972.0,0.73817,17029.0,0.73719,2542.0,0.73819,3268.0,0.73714,33815.0,0.7382,2655.0,0.7371,10165.0,0.73825,6772.0,0.73706,120598.0,0.73826,3522.0,0.737,6105.0,0.73835,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:05:00,0.73602,15054.0,0.73603,31.0,0.73599,5379.0,0.73631,163.0,0.73597,2732.0,0.7364,6107.0,0.73596,2786.0,0.73643,38807.0,0.73594,1359.0,0.73646,1122.0,0.73593,6114.0,0.73651,8851.0,0.73579,2715.0,0.73654,3278.0,0.73576,16876.0,0.73656,3283.0,0.73573,13566.0,0.7366,3756.0,0.73572,12080.0,0.73661,120671.0,0.73569,1359.0,0.73663,10299.0,0.73567,6913.0,0.73672,2799.0,0.73564,6117.0,0.73673,8416.0,0.73563,1034.0,0.73674,10184.0,0.73561,4962.0,0.73676,2101.0,0.73556,3000.0,0.73677,1087.0,0.73555,8456.0,0.73678,6805.0,0.73554,2207.0,0.7368,6972.0,0.73553,52884.0,0.73681,120638.0,0.73548,10188.0,0.73692,20270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:06:00,0.73616,12265.0,0.7363,2400.0,0.73615,906.0,0.73642,164.0,0.73606,1510.0,0.73643,6652.0,0.73602,5532.0,0.73645,1854.0,0.73601,4076.0,0.73654,1086.0,0.73595,6823.0,0.73656,1975.0,0.73591,2772.0,0.73657,3280.0,0.73585,6982.0,0.7366,3474.0,0.73584,6115.0,0.73665,2799.0,0.73579,2156.0,0.73667,10298.0,0.73571,10311.0,0.73668,6769.0,0.73568,4830.0,0.7367,8250.0,0.73566,8456.0,0.73671,9596.0,0.73559,6972.0,0.73674,10196.0,0.73556,2691.0,0.73677,4116.0,0.73555,70414.0,0.73678,6972.0,0.73554,7705.0,0.7368,3756.0,0.73553,2588.0,0.73692,10181.0,0.7355,6107.0,0.73693,3771.0,0.73548,10187.0,0.73696,11215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:07:00,0.73703,163.0,0.73704,380.0,0.73694,14131.0,0.73723,1198.0,0.73681,8824.0,0.73732,9349.0,0.73676,8170.0,0.73733,1122.0,0.73671,5472.0,0.73735,3270.0,0.73664,1122.0,0.7374,3425.0,0.73662,31654.0,0.73741,2015.0,0.73654,6972.0,0.73745,6972.0,0.73652,16409.0,0.73746,10176.0,0.73651,1034.0,0.73748,10287.0,0.73648,6653.0,0.7375,3756.0,0.73645,8456.0,0.73755,6874.0,0.73643,2799.0,0.73764,10172.0,0.73642,2145.0,0.73766,8416.0,0.73634,62141.0,0.73768,2799.0,0.73631,1034.0,0.73773,6777.0,0.7363,4562.0,0.73774,6972.0,0.73625,6972.0,0.7378,6107.0,0.73623,6112.0,0.73781,6776.0,0.73622,4160.0,0.73782,72316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:08:00,0.73913,6088.0,0.73914,5412.0,0.7391,6764.0,0.73918,13658.0,0.73905,14.0,0.7392,3286.0,0.73904,2682.0,0.73921,1089.0,0.73891,10267.0,0.73926,31090.0,0.73884,6090.0,0.73929,21793.0,0.73881,2538.0,0.73942,1966.0,0.73878,6505.0,0.73946,163.0,0.73876,2032.0,0.73947,1034.0,0.7387,2799.0,0.73956,1122.0,0.7386,6107.0,0.7396,3836.0,0.73855,6093.0,0.73961,6533.0,0.73854,10145.0,0.73962,2746.0,0.7384,8456.0,0.73968,10256.0,0.73836,223720.0,0.73969,6972.0,0.73822,4160.0,0.7397,8503.0,0.73819,7377.0,0.73971,405.0,0.73818,10143.0,0.73974,2066.0,0.73814,6785.0,0.73978,1818.0,0.73812,123909.0,0.7398,20006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:09:00,0.73889,405.0,0.7389,10521.0,0.73877,6768.0,0.73897,1496.0,0.73875,12031.0,0.73898,30488.0,0.73861,6092.0,0.73909,10329.0,0.73854,7512.0,0.73912,6407.0,0.73851,2724.0,0.73917,164.0,0.73847,6972.0,0.73918,6972.0,0.73846,213573.0,0.7392,6107.0,0.73841,10274.0,0.73921,1122.0,0.73836,6541.0,0.73927,120237.0,0.73832,6094.0,0.73928,10262.0,0.7383,7229.0,0.73929,3216.0,0.73828,8456.0,0.7393,1089.0,0.73824,6745.0,0.7394,2024.0,0.73822,4160.0,0.73941,7352.0,0.7382,6972.0,0.73944,10147.0,0.73818,10148.0,0.7395,1966.0,0.7381,120428.0,0.73957,1034.0,0.73803,6097.0,0.73959,2799.0,0.738,10153.0,0.73962,10145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:10:00,0.73858,6769.0,0.73859,5415.0,0.73847,2460.0,0.73863,1496.0,0.73837,7216.0,0.73871,2400.0,0.73831,10275.0,0.73881,6580.0,0.73824,1034.0,0.73887,163.0,0.73822,6972.0,0.73891,13141.0,0.73821,6860.0,0.739,3508.0,0.73817,5472.0,0.73902,5849.0,0.73816,42054.0,0.73903,9147.0,0.7381,213573.0,0.73905,3625.0,0.73808,6096.0,0.73906,37012.0,0.73804,405.0,0.7391,1681.0,0.73803,8156.0,0.73915,122048.0,0.73801,63560.0,0.73918,10263.0,0.738,10146.0,0.7392,6107.0,0.73798,120447.0,0.73926,10149.0,0.73796,6972.0,0.73933,2799.0,0.73793,2348.0,0.73934,6972.0,0.73788,2527.0,0.73935,6762.0,0.73787,9666.0,0.73936,3412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:11:00,0.74086,860.0,0.74087,7458.0,0.74063,10802.0,0.7409,6365.0,0.74054,12002.0,0.74092,32246.0,0.74053,2675.0,0.74095,162.0,0.74047,2400.0,0.74096,3401.0,0.74046,2702.0,0.74099,1962.0,0.74045,6077.0,0.74105,2653.0,0.74032,1122.0,0.7411,7202.0,0.74031,19240.0,0.74112,10236.0,0.7403,213573.0,0.74118,1034.0,0.74024,1034.0,0.74119,6972.0,0.74023,10249.0,0.74125,3162.0,0.74018,29956.0,0.74127,6745.0,0.74016,6079.0,0.74129,8416.0,0.74014,1964.0,0.7413,6107.0,0.74007,8456.0,0.74134,119901.0,0.74006,6601.0,0.74137,2799.0,0.74002,2063.0,0.74138,3127.0,0.74001,120117.0,0.74139,12500.0,0.74,8906.0,0.74141,474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:12:00,0.74799,29525.0,0.748,2864.0,0.74797,9036.0,0.74842,2400.0,0.74794,29410.0,0.74847,2400.0,0.74791,1337.0,0.74848,138.0,0.74787,6972.0,0.74863,6972.0,0.74786,9223.0,0.74865,3133.0,0.74785,220356.0,0.7487,3756.0,0.74784,169.0,0.74876,36585.0,0.74783,1034.0,0.74879,11590.0,0.7478,6107.0,0.7488,10131.0,0.74778,10145.0,0.74883,1796.0,0.74776,4970.0,0.7489,15.0,0.74768,6018.0,0.74891,6676.0,0.74767,2678.0,0.74895,1397.0,0.74757,118902.0,0.74898,2716.0,0.74752,1672.0,0.74903,1122.0,0.74751,61208.0,0.74905,2978.0,0.74748,6972.0,0.74908,6972.0,0.74742,2799.0,0.7491,6107.0,0.74739,6020.0,0.74912,118656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:13:00,0.74578,6704.0,0.74601,1808.0,0.74571,6034.0,0.74602,11913.0,0.74562,2649.0,0.74605,1510.0,0.74551,1122.0,0.74612,1510.0,0.74544,1034.0,0.74614,7829.0,0.74542,125281.0,0.74625,1557.0,0.74539,10178.0,0.74628,3384.0,0.74537,6772.0,0.74629,6972.0,0.74534,2079.0,0.74633,10165.0,0.74533,11132.0,0.74637,3157.0,0.7453,6107.0,0.74639,31483.0,0.74527,30070.0,0.74643,3706.0,0.74523,2799.0,0.74647,1532.0,0.7452,119280.0,0.74648,1122.0,0.74515,220165.0,0.7465,3756.0,0.74513,6039.0,0.74656,6972.0,0.74505,9488.0,0.74658,1494.0,0.74504,331.0,0.74662,6696.0,0.74503,2867.0,0.74663,4896.0,0.74502,10057.0,0.74664,10050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:14:00,0.74572,4530.0,0.74578,6510.0,0.74567,1359.0,0.74586,2400.0,0.74553,7320.0,0.74591,3485.0,0.7455,401.0,0.74593,39966.0,0.74546,1122.0,0.74603,10169.0,0.74542,6036.0,0.74605,8312.0,0.74531,2743.0,0.74609,1625.0,0.74523,1034.0,0.74614,1852.0,0.7452,6107.0,0.74615,2050.0,0.74513,16220.0,0.74619,3170.0,0.74512,6972.0,0.74628,6972.0,0.74504,6760.0,0.74634,2167.0,0.74503,2033.0,0.74635,6697.0,0.74499,2799.0,0.74637,119093.0,0.74498,213573.0,0.74639,2799.0,0.74492,2503.0,0.74646,10053.0,0.74491,2158.0,0.7465,3756.0,0.7449,689.0,0.74651,6972.0,0.74488,68413.0,0.74653,119068.0,0.74485,5472.0,0.74656,61441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:15:00,0.74544,300.0,0.74546,27896.0,0.74506,6039.0,0.74548,1510.0,0.74505,6710.0,0.74549,6810.0,0.74497,2847.0,0.74552,2682.0,0.74491,2847.0,0.74553,71758.0,0.74486,2847.0,0.74563,3352.0,0.74481,2847.0,0.74565,1034.0,0.74478,2058.0,0.74571,3485.0,0.74477,6042.0,0.74572,6972.0,0.74474,2664.0,0.74573,6704.0,0.74466,1122.0,0.74575,3917.0,0.74455,4652.0,0.74582,53.0,0.74451,119391.0,0.74588,2799.0,0.74448,20814.0,0.7459,6703.0,0.74445,36326.0,0.74591,180655.0,0.74443,10191.0,0.74602,3762.0,0.74441,11132.0,0.74603,10169.0,0.74437,6456.0,0.74606,3758.0,0.74431,6686.0,0.7461,10057.0,0.7443,10058.0,0.74611,2054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:16:00,0.73637,203.0,0.73677,2714.0,0.73636,244.0,0.73695,3508.0,0.7363,232.0,0.73697,2713.0,0.73619,1122.0,0.73712,22833.0,0.73609,6113.0,0.73721,2338.0,0.73603,2338.0,0.73724,981.0,0.73588,2695.0,0.73725,2712.0,0.73582,2547.0,0.73726,42643.0,0.73581,6972.0,0.73728,678.0,0.73577,6647.0,0.7374,2758.0,0.73567,120825.0,0.73741,3835.0,0.73554,223887.0,0.73742,2234.0,0.73552,6231.0,0.7375,62160.0,0.73551,11590.0,0.73756,4160.0,0.73548,62160.0,0.73758,2799.0,0.73546,12498.0,0.73759,6972.0,0.73544,8456.0,0.7377,9856.0,0.73542,5732.0,0.73775,6777.0,0.73533,1034.0,0.73782,120473.0,0.73532,3068.0,0.73783,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:17:00,0.73955,3120.0,0.73956,59.0,0.73946,12019.0,0.73958,1510.0,0.73945,3120.0,0.73962,1095.0,0.7394,4242.0,0.73965,2071.0,0.73934,9678.0,0.73967,6759.0,0.73933,2119.0,0.73988,7116.0,0.73932,1510.0,0.73991,33308.0,0.73929,2324.0,0.74,6009.0,0.7392,3997.0,0.74005,6972.0,0.73918,1034.0,0.74007,2081.0,0.73913,1088.0,0.74012,11802.0,0.73903,6972.0,0.74016,6416.0,0.73901,10265.0,0.74017,6079.0,0.739,6009.0,0.74019,8573.0,0.73897,6677.0,0.7402,123842.0,0.73894,8456.0,0.74034,10139.0,0.73893,5472.0,0.74036,6972.0,0.73892,213573.0,0.74045,6783.0,0.7389,2799.0,0.74046,6077.0,0.73889,4150.0,0.74047,4231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:18:00,0.73597,4866.0,0.73598,8081.0,0.73591,2352.0,0.73608,2400.0,0.73576,12080.0,0.73615,6792.0,0.73571,4052.0,0.73617,6112.0,0.73567,329.0,0.73638,2122.0,0.73564,2799.0,0.7364,679.0,0.7356,2210.0,0.73641,120704.0,0.73558,10313.0,0.73645,6972.0,0.73553,6972.0,0.73646,6110.0,0.73538,10316.0,0.7366,6009.0,0.73533,2137.0,0.73661,12170.0,0.73532,4160.0,0.73664,10298.0,0.73529,6972.0,0.73665,6787.0,0.73528,6887.0,0.7367,120656.0,0.73524,2799.0,0.73672,6786.0,0.73518,5472.0,0.73673,6972.0,0.73517,6414.0,0.73675,6107.0,0.73515,120911.0,0.73688,34002.0,0.73514,1700.0,0.73692,2799.0,0.73513,8456.0,0.73696,8416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:19:00,0.73787,2201.0,0.73799,22315.0,0.73778,2456.0,0.73801,2400.0,0.73773,2456.0,0.73804,2799.0,0.73768,2456.0,0.73808,7130.0,0.73767,2382.0,0.73816,2663.0,0.73766,2392.0,0.73817,6972.0,0.73764,2456.0,0.73819,1122.0,0.73758,3680.0,0.7382,31981.0,0.73756,6972.0,0.73827,1034.0,0.73755,6399.0,0.73833,10275.0,0.73747,4348.0,0.73834,2799.0,0.73736,4286.0,0.73835,1087.0,0.73733,6972.0,0.73837,6094.0,0.73732,5282.0,0.73843,13743.0,0.7373,6765.0,0.73844,12170.0,0.73725,10290.0,0.7385,6009.0,0.73716,2255.0,0.73853,2160.0,0.73715,213573.0,0.73855,6823.0,0.73714,120584.0,0.73856,1822.0,0.73713,4618.0,0.73862,8416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:20:00,0.73931,4181.0,0.73942,20892.0,0.73913,2776.0,0.73945,1352.0,0.73905,2776.0,0.73946,5410.0,0.73879,4814.0,0.73948,11293.0,0.73874,1122.0,0.73951,6607.0,0.73864,4535.0,0.73952,31450.0,0.7386,6009.0,0.73953,12606.0,0.73853,5472.0,0.73955,3092.0,0.73852,4242.0,0.73959,2295.0,0.73844,120372.0,0.7396,6009.0,0.73841,8057.0,0.73964,13732.0,0.73835,6972.0,0.73965,2704.0,0.73832,4160.0,0.73968,1034.0,0.7383,496.0,0.73969,1122.0,0.73828,8456.0,0.7397,2538.0,0.73823,4411.0,0.73972,6789.0,0.73821,10277.0,0.73979,12170.0,0.73818,120415.0,0.73982,6082.0,0.7381,6804.0,0.73983,2544.0,0.73806,17440.0,0.73985,120143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:21:00,0.73917,72839.0,0.73918,43558.0,0.73905,2408.0,0.73922,5742.0,0.73877,6911.0,0.73923,2496.0,0.73873,1837.0,0.73924,37197.0,0.73872,2713.0,0.7393,2736.0,0.73865,2713.0,0.73933,10261.0,0.73854,5472.0,0.73937,7031.0,0.73853,2460.0,0.73938,1034.0,0.73845,6610.0,0.73942,5072.0,0.73841,129873.0,0.73944,6085.0,0.73832,4160.0,0.73947,6656.0,0.73831,6972.0,0.73952,2799.0,0.7383,2669.0,0.73962,120180.0,0.73829,6742.0,0.73969,6972.0,0.73827,8456.0,0.73972,6759.0,0.73824,130681.0,0.73973,6083.0,0.73819,2676.0,0.73976,8416.0,0.73808,213573.0,0.73979,13182.0,0.73805,2612.0,0.7398,6009.0,0.73804,6972.0,0.73983,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:22:00,0.73817,1510.0,0.73819,12040.0,0.73815,94028.0,0.73821,6773.0,0.73812,3508.0,0.73836,2734.0,0.73794,5472.0,0.73837,7179.0,0.73793,1906.0,0.73844,2799.0,0.73792,1122.0,0.73848,1034.0,0.73787,2172.0,0.73856,6526.0,0.73786,6498.0,0.73858,6972.0,0.73783,9648.0,0.73859,2257.0,0.73772,8456.0,0.7386,6009.0,0.73762,10285.0,0.73861,10271.0,0.7376,6972.0,0.73866,127550.0,0.73757,62047.0,0.73872,6755.0,0.73754,120519.0,0.73882,2799.0,0.7375,6009.0,0.73889,6972.0,0.73747,9852.0,0.7389,3744.0,0.73746,10157.0,0.73894,4904.0,0.73745,6794.0,0.73895,6089.0,0.73743,213573.0,0.73896,120287.0,0.73742,4160.0,0.73898,5085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:23:00,0.73361,1996.0,0.73374,12113.0,0.73357,2727.0,0.73383,6813.0,0.73351,15677.0,0.73385,6132.0,0.73348,12117.0,0.73396,6630.0,0.73347,3120.0,0.73398,30362.0,0.73344,782.0,0.73403,6972.0,0.73341,4286.0,0.73414,12936.0,0.7334,1510.0,0.7342,3744.0,0.73337,3921.0,0.73425,1122.0,0.73335,1936.0,0.73429,6972.0,0.73334,1910.0,0.73434,121044.0,0.73328,6569.0,0.73439,10133.0,0.73325,1364.0,0.73443,6127.0,0.73323,10346.0,0.73446,10329.0,0.73322,1070.0,0.73454,6972.0,0.73317,1034.0,0.73455,3255.0,0.73315,5472.0,0.73458,10222.0,0.73306,8456.0,0.7346,6009.0,0.73305,2189.0,0.73462,213573.0,0.73297,1034.0,0.73466,38263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:24:00,0.73656,20.0,0.73657,28091.0,0.73646,2073.0,0.73659,33636.0,0.73636,4104.0,0.73673,6108.0,0.73626,2193.0,0.73677,3508.0,0.73622,3079.0,0.73683,6972.0,0.73616,1920.0,0.73684,1357.0,0.73605,12444.0,0.73685,15633.0,0.73604,10307.0,0.73686,2799.0,0.73599,2255.0,0.7369,6009.0,0.73598,6421.0,0.73693,1122.0,0.73589,120789.0,0.73694,1034.0,0.73588,8436.0,0.73702,6105.0,0.73578,8456.0,0.73706,54.0,0.73575,16840.0,0.73708,113.0,0.73574,6795.0,0.7371,120591.0,0.73573,120816.0,0.73714,2331.0,0.73571,2799.0,0.73719,2799.0,0.7357,6009.0,0.7372,6972.0,0.73568,8714.0,0.73728,10178.0,0.73564,6907.0,0.73729,8416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:25:00,0.73824,1999.0,0.73825,6772.0,0.73809,10997.0,0.73826,6095.0,0.73798,9270.0,0.73852,76.0,0.73789,10281.0,0.73854,6972.0,0.73787,11157.0,0.73855,6093.0,0.73782,1084.0,0.73862,2463.0,0.73779,5472.0,0.73868,2647.0,0.73776,6428.0,0.73869,2445.0,0.73771,6777.0,0.73872,2379.0,0.7377,6009.0,0.73878,1084.0,0.73765,62038.0,0.73881,2799.0,0.73764,2799.0,0.73882,2711.0,0.73763,6972.0,0.73884,6090.0,0.73762,9490.0,0.73885,126805.0,0.73761,120508.0,0.7389,6009.0,0.7376,8456.0,0.73891,1122.0,0.73759,4167.0,0.73894,6747.0,0.73755,4355.0,0.73898,6972.0,0.73745,120534.0,0.73899,4775.0,0.73742,217733.0,0.73901,4521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:26:00,0.73933,3307.0,0.73934,2710.0,0.7393,4035.0,0.73941,6762.0,0.73922,1353.0,0.73942,6085.0,0.73921,6359.0,0.73954,12018.0,0.7392,3942.0,0.73959,2211.0,0.73905,10265.0,0.73969,3343.0,0.73899,12277.0,0.73971,6083.0,0.73895,2799.0,0.73972,2791.0,0.73891,1122.0,0.73976,9379.0,0.73889,4217.0,0.73978,6865.0,0.73877,19662.0,0.73979,120153.0,0.73876,6972.0,0.73983,13379.0,0.73865,2799.0,0.73986,4982.0,0.73853,6972.0,0.73998,5174.0,0.73852,4160.0,0.74,7203.0,0.7385,20.0,0.74001,5316.0,0.73844,5141.0,0.74013,9628.0,0.73842,5472.0,0.74014,10250.0,0.73838,1353.0,0.74016,10144.0,0.73837,258271.0,0.74017,4558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:27:00,0.74043,1122.0,0.74087,6073.0,0.74042,35853.0,0.74096,2719.0,0.74039,4432.0,0.74103,6747.0,0.74037,121409.0,0.74105,2584.0,0.74036,33953.0,0.74113,30620.0,0.74035,2431.0,0.74115,2257.0,0.74032,12830.0,0.74116,6071.0,0.74031,10937.0,0.74121,2588.0,0.74027,61848.0,0.74122,4495.0,0.74024,6754.0,0.7413,6863.0,0.74023,213573.0,0.74138,9430.0,0.74021,4160.0,0.74139,13427.0,0.74018,2799.0,0.74145,6069.0,0.74017,33679.0,0.74154,2799.0,0.7401,120102.0,0.74155,23299.0,0.74009,6755.0,0.74158,12170.0,0.74008,6972.0,0.74167,10171.0,0.74004,1689.0,0.74169,3049.0,0.73999,4084.0,0.7417,12981.0,0.73997,5472.0,0.74171,119841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:28:00,0.73903,135.0,0.73908,30966.0,0.73898,3097.0,0.73909,1034.0,0.73881,6820.0,0.73912,30009.0,0.7388,30120.0,0.73915,2676.0,0.73874,15740.0,0.73917,4772.0,0.73863,2712.0,0.73924,5175.0,0.73862,4386.0,0.73926,1082.0,0.7386,10271.0,0.73929,11148.0,0.73854,5472.0,0.73931,12170.0,0.73853,8370.0,0.73937,6086.0,0.73849,6972.0,0.73946,9771.0,0.73845,6850.0,0.73947,6626.0,0.73843,3018.0,0.73949,1122.0,0.7384,14465.0,0.7395,6009.0,0.73836,10145.0,0.73951,120198.0,0.73833,213573.0,0.73952,6848.0,0.73832,4075.0,0.73955,61996.0,0.7383,120395.0,0.73956,405.0,0.73827,95761.0,0.73957,10594.0,0.73826,6972.0,0.7396,3744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:29:00,0.74063,98.0,0.74081,38.0,0.7406,11992.0,0.74082,6074.0,0.74059,8818.0,0.74084,6749.0,0.74057,6972.0,0.74085,11997.0,0.74056,12670.0,0.74093,2742.0,0.74055,1081.0,0.74101,4851.0,0.74048,6787.0,0.74109,2742.0,0.74042,6420.0,0.7411,6009.0,0.74035,22252.0,0.74111,6071.0,0.74034,11024.0,0.74116,313.0,0.74033,1351.0,0.74117,6625.0,0.74027,4217.0,0.74118,9658.0,0.74024,8456.0,0.74124,2799.0,0.74023,1034.0,0.74125,6759.0,0.74021,4643.0,0.7413,4866.0,0.74019,4968.0,0.74135,119900.0,0.74018,2714.0,0.7414,6069.0,0.74017,2043.0,0.74142,6972.0,0.74015,120094.0,0.74149,61854.0,0.74013,61854.0,0.74151,18647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:30:00,0.73858,3120.0,0.73866,6092.0,0.73854,632.0,0.73868,12032.0,0.73842,12036.0,0.73869,6768.0,0.73841,6094.0,0.73882,1510.0,0.73837,7431.0,0.73884,1353.0,0.73836,9170.0,0.73885,34332.0,0.73827,3759.0,0.73889,1034.0,0.73826,6972.0,0.7389,1353.0,0.73825,10276.0,0.73895,12646.0,0.73822,4160.0,0.73897,6972.0,0.73819,1034.0,0.73899,2277.0,0.73814,6471.0,0.739,2631.0,0.73812,8171.0,0.73904,2723.0,0.73811,4513.0,0.73907,3508.0,0.73808,29841.0,0.73916,6794.0,0.73804,8456.0,0.73919,2760.0,0.73803,2752.0,0.7392,8808.0,0.73801,6972.0,0.73921,120247.0,0.7379,15679.0,0.73924,6087.0,0.73786,120467.0,0.73927,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:31:00,0.73774,2711.0,0.73775,29612.0,0.73772,5775.0,0.73777,6777.0,0.73766,4406.0,0.73779,2762.0,0.73757,13406.0,0.7379,1034.0,0.73753,6972.0,0.73791,1085.0,0.7375,6828.0,0.73804,6097.0,0.73749,2197.0,0.73806,6583.0,0.73746,2083.0,0.73807,120433.0,0.73743,1122.0,0.7381,9753.0,0.73741,6102.0,0.73817,1528.0,0.7374,6777.0,0.73819,25909.0,0.73736,10288.0,0.73822,3062.0,0.7373,2119.0,0.73828,6972.0,0.73728,8105.0,0.73829,5292.0,0.73725,3006.0,0.73832,2799.0,0.73723,8456.0,0.73833,12938.0,0.7372,29606.0,0.73836,124545.0,0.73718,6972.0,0.73845,10273.0,0.73713,2799.0,0.73846,4623.0,0.73712,12887.0,0.73849,6757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:32:00,0.73774,8133.0,0.73776,677.0,0.7377,3022.0,0.73777,4597.0,0.73766,5376.0,0.73786,2400.0,0.73764,5472.0,0.73789,6776.0,0.73759,2248.0,0.73791,2400.0,0.73757,2929.0,0.73796,6690.0,0.73756,4321.0,0.73804,6097.0,0.73752,4051.0,0.73811,6738.0,0.73745,6972.0,0.73816,1085.0,0.73741,8456.0,0.7382,2567.0,0.7374,6102.0,0.73823,2477.0,0.73737,5005.0,0.73825,6972.0,0.73736,2982.0,0.73826,5121.0,0.73732,1122.0,0.73828,120398.0,0.73726,25610.0,0.73833,6094.0,0.73719,2799.0,0.73841,23395.0,0.73718,6866.0,0.73844,10273.0,0.73713,33821.0,0.7385,3744.0,0.73712,4160.0,0.73852,2799.0,0.73711,6104.0,0.73853,3072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:33:00,0.73598,5436.0,0.73599,2441.0,0.73595,8272.0,0.73602,2662.0,0.7359,1510.0,0.73605,2400.0,0.73586,2718.0,0.7361,6792.0,0.73585,7378.0,0.73614,6112.0,0.73582,4643.0,0.73616,6652.0,0.73569,5472.0,0.73643,7232.0,0.73567,6458.0,0.73645,120697.0,0.73566,16428.0,0.7365,16725.0,0.73562,2766.0,0.7366,3146.0,0.73561,4091.0,0.73666,20.0,0.73559,6786.0,0.73669,2007.0,0.73551,6972.0,0.73672,2205.0,0.7355,1034.0,0.73675,9927.0,0.73539,8456.0,0.73676,62193.0,0.73538,6799.0,0.7368,9771.0,0.73537,126994.0,0.73681,10296.0,0.7353,6009.0,0.73684,120855.0,0.73529,4756.0,0.73687,6757.0,0.73528,9807.0,0.73692,10188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:34:00,0.73605,9529.0,0.73616,12073.0,0.73603,4343.0,0.7362,6791.0,0.736,3806.0,0.73628,6466.0,0.73595,3910.0,0.73639,1034.0,0.73593,2147.0,0.7364,3744.0,0.7359,4192.0,0.73649,6110.0,0.73586,5472.0,0.73653,121806.0,0.73579,1122.0,0.7366,6009.0,0.73573,1088.0,0.73662,7225.0,0.73569,3682.0,0.73667,6972.0,0.73567,3167.0,0.73668,120660.0,0.73566,16428.0,0.73678,6107.0,0.73565,22022.0,0.73681,62234.0,0.73564,213573.0,0.73682,10296.0,0.73559,6972.0,0.73692,10184.0,0.73558,6712.0,0.73703,15388.0,0.73552,4160.0,0.73706,9537.0,0.73547,2799.0,0.73707,11456.0,0.7354,4404.0,0.7371,10183.0,0.73538,4454.0,0.73713,127006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:35:00,0.73702,8142.0,0.73717,6782.0,0.73697,9498.0,0.73721,2400.0,0.73696,8142.0,0.73734,6103.0,0.73692,15065.0,0.73739,6499.0,0.73691,2962.0,0.7374,6009.0,0.73685,13815.0,0.7375,3744.0,0.73683,678.0,0.73751,1122.0,0.73682,3905.0,0.73752,2846.0,0.73678,6594.0,0.73753,6972.0,0.73669,1034.0,0.73754,1088.0,0.73666,30404.0,0.73758,4620.0,0.73663,10299.0,0.73762,120506.0,0.73661,6972.0,0.73763,6100.0,0.7366,1088.0,0.73766,62161.0,0.73659,18289.0,0.73772,4841.0,0.73658,6677.0,0.73774,10283.0,0.73653,6109.0,0.73776,2799.0,0.73651,8456.0,0.73777,6972.0,0.73649,1034.0,0.73779,4974.0,0.73647,8922.0,0.73782,10171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:36:00,0.73963,3120.0,0.73974,2704.0,0.73962,4154.0,0.73977,23000.0,0.73956,7151.0,0.73984,6082.0,0.73946,5472.0,0.73985,2608.0,0.73945,8667.0,0.73986,2216.0,0.73943,6085.0,0.73995,2686.0,0.73942,1122.0,0.73998,2734.0,0.7394,10260.0,0.74002,4847.0,0.73939,7875.0,0.74003,5036.0,0.7393,4336.0,0.74009,1034.0,0.7392,14465.0,0.74012,12176.0,0.73919,61921.0,0.74013,6080.0,0.73918,6569.0,0.74014,1122.0,0.73916,6972.0,0.74022,5665.0,0.73914,6088.0,0.7403,6009.0,0.73912,128948.0,0.74032,6833.0,0.73911,4056.0,0.74036,6972.0,0.7389,10138.0,0.74037,6490.0,0.73887,6972.0,0.74042,6077.0,0.73885,3894.0,0.74043,4556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:37:00,0.74239,6735.0,0.7424,12122.0,0.74237,4492.0,0.7426,2400.0,0.74231,6972.0,0.74262,11968.0,0.74226,2468.0,0.74265,2400.0,0.74224,1122.0,0.74274,6058.0,0.74222,12906.0,0.74278,2356.0,0.74221,10179.0,0.74285,1034.0,0.7422,14855.0,0.74287,32018.0,0.74213,213573.0,0.74288,2657.0,0.74212,1077.0,0.74293,4846.0,0.7421,4591.0,0.74296,4698.0,0.74206,2788.0,0.74297,1122.0,0.74203,1034.0,0.74298,2734.0,0.74201,6972.0,0.743,6009.0,0.74199,2799.0,0.74302,122063.0,0.74197,6422.0,0.74303,11262.0,0.74195,8456.0,0.74309,6548.0,0.74193,6065.0,0.74314,6972.0,0.74182,119824.0,0.74322,10097.0,0.74181,4160.0,0.74323,6844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:38:00,0.74344,19.0,0.74345,5380.0,0.7433,3047.0,0.74349,11954.0,0.74329,4700.0,0.7435,10491.0,0.74324,11958.0,0.74353,1510.0,0.74317,6055.0,0.74354,4701.0,0.74316,6327.0,0.74361,2199.0,0.74314,9204.0,0.74369,9688.0,0.74302,10210.0,0.74371,1034.0,0.74299,403.0,0.74373,2854.0,0.74288,6057.0,0.74378,6424.0,0.74287,4595.0,0.7438,6741.0,0.74282,6972.0,0.74381,3508.0,0.74281,4160.0,0.74382,29441.0,0.7428,6715.0,0.74386,1122.0,0.74277,4833.0,0.74387,8316.0,0.74274,8456.0,0.7439,12189.0,0.74268,10086.0,0.74391,53.0,0.74267,119687.0,0.74399,2851.0,0.74259,6059.0,0.74401,2056.0,0.74255,14350.0,0.74404,9607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:39:00,0.74209,4862.0,0.74215,6737.0,0.74205,3044.0,0.7423,18515.0,0.74201,6064.0,0.74233,41133.0,0.742,3044.0,0.74243,9993.0,0.74199,4720.0,0.74244,2781.0,0.74197,3044.0,0.74245,3236.0,0.74194,10261.0,0.74249,6828.0,0.74188,6548.0,0.7425,6009.0,0.74187,10226.0,0.74258,9918.0,0.74186,2643.0,0.74259,1122.0,0.74185,6972.0,0.7426,3744.0,0.74184,8769.0,0.74264,120767.0,0.74179,6339.0,0.74265,2799.0,0.74177,1122.0,0.74274,6058.0,0.74176,6732.0,0.74275,61730.0,0.74172,6066.0,0.74279,6972.0,0.74171,2788.0,0.74298,9868.0,0.74168,9340.0,0.74299,2799.0,0.74167,6741.0,0.74301,1034.0,0.74166,213573.0,0.74303,6056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:40:00,0.74162,43532.0,0.74194,6739.0,0.74161,1510.0,0.74202,2436.0,0.7416,1122.0,0.74212,2217.0,0.74156,4383.0,0.74215,2400.0,0.74155,5061.0,0.74216,6063.0,0.74154,5157.0,0.74217,9740.0,0.74148,9539.0,0.7422,6510.0,0.74145,1349.0,0.74226,6725.0,0.74144,2663.0,0.74227,4924.0,0.74143,8802.0,0.7423,3744.0,0.74142,6972.0,0.74233,119741.0,0.7414,29968.0,0.74237,2777.0,0.74138,8456.0,0.74238,319.0,0.74137,6407.0,0.74239,16705.0,0.74134,5009.0,0.7424,6009.0,0.74133,1034.0,0.74242,1122.0,0.74132,4390.0,0.74245,6061.0,0.74129,6744.0,0.74246,4419.0,0.74122,119921.0,0.74248,5277.0,0.74121,61761.0,0.74254,61761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:41:00,0.74194,2092.0,0.74222,9431.0,0.74193,4973.0,0.74223,33638.0,0.74191,2960.0,0.74224,11974.0,0.74181,1122.0,0.74235,13041.0,0.74177,9687.0,0.7424,6972.0,0.74176,15699.0,0.74241,6641.0,0.74174,33608.0,0.74245,4358.0,0.74172,6066.0,0.7425,9753.0,0.7417,2875.0,0.74253,6770.0,0.74167,6360.0,0.74259,119699.0,0.74166,6972.0,0.74267,2799.0,0.74165,6712.0,0.74268,6972.0,0.74157,213573.0,0.74269,4750.0,0.74154,8456.0,0.7427,4605.0,0.74148,119879.0,0.74274,6058.0,0.74143,11052.0,0.74276,335.0,0.74142,11242.0,0.74278,2778.0,0.7414,6009.0,0.74285,10212.0,0.74138,4590.0,0.74286,10103.0,0.74132,61726.0,0.74294,119643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:42:00,0.74003,4913.0,0.74004,2702.0,0.74001,6080.0,0.74014,30088.0,0.73999,1510.0,0.74017,6755.0,0.73996,2635.0,0.74021,2695.0,0.73994,12011.0,0.74023,4656.0,0.73988,10253.0,0.74025,2400.0,0.73987,8772.0,0.74027,48.0,0.73984,6594.0,0.74034,1351.0,0.73979,1034.0,0.74035,6765.0,0.73978,2840.0,0.74039,1034.0,0.73973,9771.0,0.7404,10239.0,0.73972,45666.0,0.74042,2208.0,0.7397,1078.0,0.74048,6972.0,0.73967,6558.0,0.7405,3744.0,0.73963,8456.0,0.74051,6390.0,0.73962,405.0,0.74055,1122.0,0.73961,120182.0,0.74059,2784.0,0.73958,6786.0,0.7406,6009.0,0.73951,33713.0,0.74062,1078.0,0.7395,12981.0,0.74066,5135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:43:00,0.74028,3111.0,0.74034,16367.0,0.74023,3111.0,0.74042,9800.0,0.7402,4260.0,0.74043,2676.0,0.74018,3111.0,0.7405,6524.0,0.74015,8901.0,0.74055,4962.0,0.74008,1122.0,0.74058,2639.0,0.74003,17884.0,0.7406,9919.0,0.74001,6080.0,0.74069,1034.0,0.74,10252.0,0.7407,6009.0,0.73993,8704.0,0.74072,9607.0,0.73988,6371.0,0.74074,6972.0,0.73985,6972.0,0.74075,6756.0,0.73982,6882.0,0.74077,2704.0,0.7398,8808.0,0.74082,1122.0,0.73977,8456.0,0.7409,16620.0,0.73973,8205.0,0.74098,6972.0,0.73972,10243.0,0.741,6072.0,0.73969,213573.0,0.74103,4465.0,0.73962,10130.0,0.74104,119950.0,0.7396,7377.0,0.74106,10128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:44:00,0.74056,3092.0,0.74057,4250.0,0.74045,3092.0,0.74059,6751.0,0.74044,12003.0,0.74063,4696.0,0.74043,4734.0,0.74066,1080.0,0.74035,4077.0,0.74067,11999.0,0.74031,12672.0,0.74071,6075.0,0.7403,10248.0,0.74079,1034.0,0.74028,6405.0,0.7408,10408.0,0.74026,8676.0,0.74088,2730.0,0.74023,6725.0,0.7409,3744.0,0.7402,1080.0,0.74091,13504.0,0.74017,2799.0,0.74094,1122.0,0.74016,2636.0,0.741,6072.0,0.74011,6972.0,0.74105,16426.0,0.74009,1034.0,0.7411,10609.0,0.74008,4614.0,0.74123,119919.0,0.74003,8456.0,0.74124,10129.0,0.74002,6080.0,0.74129,67928.0,0.74,4119.0,0.74134,25621.0,0.73999,2794.0,0.7414,9716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:45:00,0.73924,374.0,0.73925,12173.0,0.73909,2981.0,0.73929,14728.0,0.73905,4502.0,0.7393,1511.0,0.73904,14790.0,0.73933,2400.0,0.73898,6654.0,0.7394,4841.0,0.73894,2321.0,0.73941,2692.0,0.73892,10267.0,0.73949,1034.0,0.73891,1122.0,0.73951,6748.0,0.7389,6972.0,0.73953,6084.0,0.73889,6837.0,0.7396,6009.0,0.73888,6090.0,0.73961,1122.0,0.73881,2799.0,0.73968,1080.0,0.73879,8929.0,0.7397,9701.0,0.73872,4160.0,0.73973,120162.0,0.7387,6009.0,0.73979,6972.0,0.7386,6972.0,0.7398,10105.0,0.73859,6092.0,0.73982,2210.0,0.73857,17597.0,0.73989,1034.0,0.73855,6770.0,0.73991,12676.0,0.73854,10137.0,0.73993,120130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:46:00,0.74064,3080.0,0.74075,6749.0,0.74059,12168.0,0.74085,2400.0,0.74058,1081.0,0.74086,2486.0,0.74054,2518.0,0.74093,2599.0,0.74052,1350.0,0.74094,6811.0,0.74051,6972.0,0.74096,2400.0,0.74042,17224.0,0.74098,6073.0,0.74037,4315.0,0.741,5009.0,0.74036,1510.0,0.74103,4826.0,0.74031,1122.0,0.7411,11690.0,0.74025,4630.0,0.74119,6793.0,0.74021,3011.0,0.7412,4827.0,0.7402,41729.0,0.74121,6972.0,0.74019,4053.0,0.74124,15069.0,0.74018,2409.0,0.74127,6070.0,0.74013,8106.0,0.74141,61851.0,0.74012,9771.0,0.74143,10060.0,0.7401,1034.0,0.74144,4926.0,0.74009,3353.0,0.74145,31713.0,0.74007,4854.0,0.74148,10128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:47:00,0.7412,3077.0,0.74129,7600.0,0.74118,3077.0,0.74141,16956.0,0.7411,5654.0,0.74142,2667.0,0.74109,23348.0,0.74146,2400.0,0.74108,6072.0,0.74149,10252.0,0.74106,1122.0,0.74156,8574.0,0.74104,9578.0,0.74157,1079.0,0.74102,9905.0,0.74159,9802.0,0.74095,5472.0,0.74163,6707.0,0.74094,9868.0,0.74176,10505.0,0.74091,6787.0,0.74177,6972.0,0.7409,1034.0,0.7418,16099.0,0.74081,11321.0,0.74185,6065.0,0.74079,6074.0,0.74194,9782.0,0.74078,4265.0,0.74196,10126.0,0.74071,8456.0,0.74197,4601.0,0.7407,6009.0,0.742,10224.0,0.74069,6972.0,0.74201,61797.0,0.74067,8783.0,0.74204,6972.0,0.74065,2799.0,0.74211,8416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:48:00,0.74135,35155.0,0.7417,6058.0,0.74134,8207.0,0.74177,2400.0,0.74133,2799.0,0.74182,4885.0,0.74132,17066.0,0.74188,2722.0,0.74131,2665.0,0.74191,2400.0,0.7413,1034.0,0.74199,5171.0,0.7412,6722.0,0.742,11212.0,0.74116,49259.0,0.7421,6009.0,0.74114,9285.0,0.74212,1122.0,0.74113,6071.0,0.74214,6063.0,0.74111,8456.0,0.74215,6754.0,0.7411,1034.0,0.74219,4968.0,0.74109,2221.0,0.74228,8416.0,0.74102,4358.0,0.74229,1034.0,0.741,9546.0,0.7423,4601.0,0.74099,121037.0,0.74234,9786.0,0.74093,61768.0,0.74238,5251.0,0.74092,6972.0,0.74239,6972.0,0.74085,1687.0,0.7424,5159.0,0.74084,6074.0,0.74242,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:49:00,0.74273,7575.0,0.74274,2693.0,0.74266,4948.0,0.74288,11964.0,0.74265,3954.0,0.74291,2400.0,0.74263,18027.0,0.74297,4888.0,0.74258,10955.0,0.743,1034.0,0.74255,1122.0,0.74301,12652.0,0.7425,9379.0,0.74303,1078.0,0.74245,5472.0,0.74304,9563.0,0.74243,10218.0,0.7431,6701.0,0.74238,6834.0,0.74313,9513.0,0.74235,6972.0,0.7432,2046.0,0.74234,7139.0,0.74321,1034.0,0.7423,1034.0,0.74323,4683.0,0.74227,6502.0,0.74324,1122.0,0.74223,2132.0,0.7433,9759.0,0.74221,12616.0,0.74335,5276.0,0.74219,2799.0,0.74343,12168.0,0.74218,10213.0,0.74347,119558.0,0.74217,31937.0,0.74358,12890.0,0.74214,10096.0,0.74359,6051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:50:00,0.74359,4877.0,0.7436,4528.0,0.74345,10366.0,0.74373,2400.0,0.74344,4676.0,0.74381,5065.0,0.74342,973.0,0.74382,2503.0,0.74341,3583.0,0.74388,6049.0,0.7434,13751.0,0.7439,6511.0,0.74338,4920.0,0.74396,5095.0,0.74334,1034.0,0.74397,4883.0,0.74332,10206.0,0.744,6009.0,0.74329,6972.0,0.74406,403.0,0.74328,6467.0,0.74417,6046.0,0.74323,10950.0,0.74425,4850.0,0.74322,11073.0,0.74427,4868.0,0.74321,9801.0,0.7443,10089.0,0.7432,12078.0,0.74432,6748.0,0.74319,3508.0,0.74433,119420.0,0.74315,9527.0,0.74439,16487.0,0.74314,8161.0,0.7444,3705.0,0.74313,5182.0,0.74442,10191.0,0.74299,213573.0,0.74443,4875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:51:00,0.74111,28414.0,0.74126,4149.0,0.74109,4022.0,0.74139,4648.0,0.74108,3022.0,0.74141,3434.0,0.74103,10345.0,0.74145,4679.0,0.74099,6972.0,0.74148,2236.0,0.74098,6473.0,0.74155,10401.0,0.74096,1122.0,0.74161,4809.0,0.74093,7320.0,0.74167,6795.0,0.7409,340.0,0.74169,1122.0,0.74089,6073.0,0.7417,9714.0,0.74088,2692.0,0.74177,125898.0,0.74083,6795.0,0.74179,4442.0,0.74081,11275.0,0.7418,4708.0,0.74078,9517.0,0.7419,6656.0,0.74077,5472.0,0.74194,9771.0,0.74075,1076.0,0.74196,10114.0,0.7407,693.0,0.74197,2154.0,0.74069,6972.0,0.74198,119798.0,0.74061,2799.0,0.74201,10224.0,0.7406,17093.0,0.74206,6064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:52:00,0.74277,403.0,0.74278,25007.0,0.7427,2410.0,0.74279,4950.0,0.7426,2510.0,0.74289,1076.0,0.74257,11969.0,0.74295,9689.0,0.74249,10217.0,0.74298,4753.0,0.74244,9675.0,0.74299,2799.0,0.74235,10187.0,0.74305,6972.0,0.74234,6061.0,0.74306,6084.0,0.7423,9435.0,0.74307,1122.0,0.74228,13327.0,0.74311,1034.0,0.74222,8456.0,0.74314,11026.0,0.7421,692.0,0.74319,10256.0,0.74205,6064.0,0.7432,3705.0,0.74202,6972.0,0.74329,16396.0,0.74201,10898.0,0.7433,12807.0,0.742,6009.0,0.74335,2230.0,0.74196,343462.0,0.74336,21660.0,0.74193,61669.0,0.74338,10076.0,0.74189,5278.0,0.74344,119563.0,0.74187,2799.0,0.74346,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:53:00,0.74167,8091.0,0.74181,3769.0,0.74158,14833.0,0.74186,2235.0,0.74156,2697.0,0.74187,4564.0,0.74153,2957.0,0.74188,2400.0,0.74152,22241.0,0.74189,1078.0,0.7415,1510.0,0.74202,6637.0,0.74149,2468.0,0.74203,9025.0,0.74148,6972.0,0.7421,3705.0,0.74147,8762.0,0.74211,1122.0,0.74145,6707.0,0.74213,2200.0,0.7414,5472.0,0.74214,119772.0,0.74139,2419.0,0.74215,6063.0,0.74133,15530.0,0.74217,9770.0,0.7413,1122.0,0.7422,6009.0,0.74128,9637.0,0.74221,1034.0,0.74123,4642.0,0.74227,68618.0,0.74121,1034.0,0.7424,6972.0,0.7412,6972.0,0.74244,6061.0,0.74119,1078.0,0.74245,119722.0,0.74118,12588.0,0.74246,5145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:54:00,0.74044,54.0,0.74048,30154.0,0.74022,404.0,0.7405,4425.0,0.74019,3008.0,0.74059,6839.0,0.74018,2518.0,0.74063,10496.0,0.74017,2672.0,0.74066,1122.0,0.74012,9778.0,0.74067,9771.0,0.7401,2682.0,0.7407,5944.0,0.74005,6080.0,0.74071,1034.0,0.74,4827.0,0.74077,2099.0,0.73999,5292.0,0.7408,6009.0,0.73998,5472.0,0.74082,4903.0,0.73995,2102.0,0.74085,11244.0,0.7399,6789.0,0.74086,1511.0,0.73989,9525.0,0.74094,373.0,0.73988,6557.0,0.74097,2799.0,0.73986,1122.0,0.74098,6972.0,0.73984,10254.0,0.74099,16310.0,0.73982,6972.0,0.74105,5246.0,0.73981,4598.0,0.74106,10123.0,0.73976,6083.0,0.74108,119943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:55:00,0.74103,5398.0,0.74107,143.0,0.74096,4674.0,0.74109,7559.0,0.74092,6073.0,0.74114,11992.0,0.7409,21715.0,0.74115,2252.0,0.7408,10422.0,0.74119,1079.0,0.74071,13820.0,0.74122,2400.0,0.74068,2734.0,0.74123,6618.0,0.74067,9668.0,0.74124,6070.0,0.74063,6075.0,0.74125,5012.0,0.74061,1034.0,0.7413,9617.0,0.7406,1122.0,0.74131,1034.0,0.74058,6370.0,0.74139,2202.0,0.74057,9812.0,0.7414,20271.0,0.74053,10244.0,0.74141,6858.0,0.74052,10118.0,0.74144,5186.0,0.74049,8456.0,0.74148,25706.0,0.74043,1079.0,0.7415,125884.0,0.74042,2046.0,0.74152,4479.0,0.74041,6972.0,0.74153,6068.0,0.7404,6009.0,0.7416,10117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:56:00,0.73876,11648.0,0.73877,3921.0,0.73868,2795.0,0.73878,3389.0,0.73866,4921.0,0.73884,2400.0,0.7386,6092.0,0.73893,2400.0,0.73851,6739.0,0.73903,3334.0,0.73844,7539.0,0.73904,6669.0,0.73841,8006.0,0.73911,3519.0,0.73834,10275.0,0.73912,6972.0,0.73832,1122.0,0.73916,6087.0,0.73831,6095.0,0.73919,6825.0,0.73828,16182.0,0.7392,6009.0,0.73818,10151.0,0.73927,2396.0,0.73817,8456.0,0.73935,403.0,0.7381,6009.0,0.73944,12379.0,0.73809,4611.0,0.73945,13057.0,0.73804,2799.0,0.73946,4616.0,0.73803,8108.0,0.73948,2799.0,0.73802,6097.0,0.73949,120201.0,0.738,10145.0,0.73951,10259.0,0.73799,120446.0,0.73952,2659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:57:00,0.73895,8121.0,0.73896,362.0,0.73894,2706.0,0.73906,12026.0,0.73893,23212.0,0.73914,3010.0,0.73889,6090.0,0.7392,1082.0,0.73888,16878.0,0.73923,406.0,0.73885,1510.0,0.7393,2400.0,0.73881,5472.0,0.7394,6009.0,0.73878,8777.0,0.73942,1122.0,0.73875,10269.0,0.73943,6667.0,0.73873,1082.0,0.73945,12933.0,0.73871,2670.0,0.7395,123905.0,0.73863,1122.0,0.73954,6972.0,0.73862,6972.0,0.73956,2641.0,0.73861,1034.0,0.73961,4753.0,0.7386,6092.0,0.73962,10153.0,0.73858,5131.0,0.73966,2340.0,0.73856,8456.0,0.73968,120170.0,0.73851,6770.0,0.73972,2799.0,0.73845,9651.0,0.73974,6083.0,0.73841,1034.0,0.73975,8416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:58:00,0.7398,8112.0,0.73988,12012.0,0.73978,2520.0,0.7399,2942.0,0.73976,6083.0,0.74001,201.0,0.7397,13595.0,0.74003,9990.0,0.73961,2704.0,0.74005,2695.0,0.73959,5472.0,0.74006,4593.0,0.73958,16038.0,0.74008,1082.0,0.73954,10258.0,0.74012,6672.0,0.73953,1122.0,0.7402,3705.0,0.73951,3791.0,0.74021,1122.0,0.73947,6085.0,0.74023,6746.0,0.73946,6972.0,0.74024,2138.0,0.73941,54.0,0.74025,9904.0,0.73939,9561.0,0.74032,6078.0,0.73938,6762.0,0.74034,10136.0,0.73934,8456.0,0.74039,405.0,0.73931,1034.0,0.74044,120047.0,0.7393,15683.0,0.74048,22624.0,0.73929,120234.0,0.74049,2799.0,0.73921,2185.0,0.7405,6009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:59:00,0.73818,2743.0,0.73819,13123.0,0.73811,6793.0,0.73829,1364.0,0.738,12043.0,0.73831,3434.0,0.73797,4561.0,0.73838,6778.0,0.7379,6098.0,0.73843,6528.0,0.73787,2408.0,0.73846,1122.0,0.73784,1083.0,0.7385,9755.0,0.73779,7182.0,0.73855,6972.0,0.73778,1122.0,0.73858,6092.0,0.73777,6792.0,0.73865,120338.0,0.73775,10283.0,0.73885,12361.0,0.73768,6615.0,0.73886,18187.0,0.73766,2177.0,0.73887,6090.0,0.73765,5472.0,0.73894,127066.0,0.73761,6100.0,0.73907,2671.0,0.73754,406.0,0.73909,6972.0,0.7375,6972.0,0.73912,4778.0,0.73743,6780.0,0.73924,132412.0,0.73742,4160.0,0.73928,6745.0,0.73741,4618.0,0.73929,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:00:00,0.73814,4549.0,0.73816,2411.0,0.7381,2152.0,0.73826,1355.0,0.73807,3823.0,0.73828,19720.0,0.73805,7588.0,0.73829,1364.0,0.738,2574.0,0.7383,1510.0,0.7379,6098.0,0.73835,2714.0,0.73775,9358.0,0.73839,1122.0,0.73772,5472.0,0.73844,1902.0,0.73771,11406.0,0.73845,9163.0,0.73766,6972.0,0.73846,6858.0,0.73763,5208.0,0.73849,2799.0,0.73761,26132.0,0.7385,9755.0,0.73759,4633.0,0.73851,1083.0,0.73746,10157.0,0.73852,2186.0,0.73745,6780.0,0.73853,9871.0,0.73744,108939.0,0.73858,6092.0,0.73741,6972.0,0.73865,4619.0,0.7374,6050.0,0.73867,406.0,0.73736,2799.0,0.73869,120331.0,0.73735,2070.0,0.7387,2655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:01:00,0.73879,2707.0,0.7388,7492.0,0.73874,2212.0,0.73887,7598.0,0.73873,3982.0,0.73889,1353.0,0.73864,2415.0,0.7389,3677.0,0.73854,5012.0,0.73904,1083.0,0.73849,5472.0,0.73906,6667.0,0.73848,6093.0,0.73913,2418.0,0.73847,2992.0,0.73914,2124.0,0.73834,1122.0,0.73915,12025.0,0.73831,9713.0,0.73916,6087.0,0.73826,8456.0,0.7392,23369.0,0.73825,1355.0,0.7393,6310.0,0.73824,6411.0,0.73933,10261.0,0.73823,12339.0,0.73934,6899.0,0.73822,6972.0,0.73935,9760.0,0.73819,11257.0,0.73943,2799.0,0.73815,120419.0,0.73944,130359.0,0.7381,1034.0,0.73945,13057.0,0.73806,7682.0,0.73948,8416.0,0.738,16204.0,0.73953,9894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:02:00,0.742,2696.0,0.74201,15707.0,0.74191,4737.0,0.74211,4911.0,0.74182,8998.0,0.74216,2605.0,0.7418,3145.0,0.74217,2381.0,0.74178,1510.0,0.7422,3831.0,0.74175,2679.0,0.74223,1083.0,0.74171,6067.0,0.74225,10436.0,0.74165,3104.0,0.74227,6062.0,0.74162,5472.0,0.7423,9607.0,0.74161,4906.0,0.7424,3705.0,0.74157,4563.0,0.74244,2231.0,0.74156,6972.0,0.74245,6559.0,0.74147,1122.0,0.74248,6972.0,0.74146,4702.0,0.7425,10114.0,0.74144,2799.0,0.74253,4793.0,0.74143,10232.0,0.74254,5254.0,0.74142,6069.0,0.74259,2799.0,0.74136,8456.0,0.7426,119698.0,0.74134,6852.0,0.74263,5148.0,0.74128,6745.0,0.74268,10110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:03:00,0.74273,2206.0,0.74302,1510.0,0.74263,2401.0,0.74303,6972.0,0.74261,9883.0,0.74308,2799.0,0.7425,3399.0,0.74314,7715.0,0.74246,1122.0,0.74318,8959.0,0.74245,9125.0,0.74319,38683.0,0.7424,10219.0,0.74321,3508.0,0.74239,5472.0,0.74326,9211.0,0.74231,6062.0,0.74327,6972.0,0.74225,2043.0,0.74329,6861.0,0.74219,4697.0,0.74332,1034.0,0.74218,4281.0,0.7434,6053.0,0.74217,6972.0,0.74343,5364.0,0.74216,213573.0,0.74348,10204.0,0.74214,119772.0,0.74351,5944.0,0.74213,6861.0,0.74352,4825.0,0.74205,403.0,0.74355,8416.0,0.74204,33599.0,0.74359,6972.0,0.74202,6064.0,0.7436,3705.0,0.74201,4160.0,0.74361,2194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:04:00,0.74268,2695.0,0.74269,10935.0,0.74266,1416.0,0.74276,1034.0,0.74262,5040.0,0.74277,1524.0,0.74253,3399.0,0.74279,4918.0,0.74249,6060.0,0.74284,11964.0,0.74247,9291.0,0.74288,1510.0,0.74242,4465.0,0.74292,1985.0,0.74228,1122.0,0.74293,9468.0,0.74223,10088.0,0.74294,4854.0,0.74222,21981.0,0.74295,2578.0,0.7422,6063.0,0.74297,6972.0,0.74207,403.0,0.74298,2392.0,0.742,8456.0,0.74299,14382.0,0.74199,6972.0,0.74302,1083.0,0.74197,119799.0,0.74306,6056.0,0.74191,11165.0,0.74308,9753.0,0.7418,6050.0,0.74313,8120.0,0.74179,8088.0,0.74316,4812.0,0.74178,31531.0,0.74319,119603.0,0.74176,10098.0,0.74323,5204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:05:00,0.74219,2695.0,0.7422,33034.0,0.74216,4897.0,0.74234,2351.0,0.74208,3761.0,0.74238,2492.0,0.74206,5083.0,0.74239,1034.0,0.74205,2679.0,0.74241,3045.0,0.74201,22149.0,0.74248,16243.0,0.74191,5472.0,0.7425,12110.0,0.74189,10226.0,0.74255,6972.0,0.74187,1122.0,0.7426,1122.0,0.74186,10375.0,0.74263,2704.0,0.74178,6793.0,0.74266,4599.0,0.74176,5111.0,0.74267,119687.0,0.74173,4682.0,0.7427,3705.0,0.74169,1034.0,0.74272,9188.0,0.74165,29469.0,0.74278,6972.0,0.74164,8456.0,0.74279,6058.0,0.74163,6741.0,0.74281,6792.0,0.74162,213573.0,0.74282,1083.0,0.7416,10105.0,0.74285,2130.0,0.74159,6972.0,0.74286,10103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:06:00,0.74209,2217.0,0.74212,11942.0,0.74208,5070.0,0.74219,1034.0,0.74202,7636.0,0.7422,284.0,0.74194,6065.0,0.74228,2400.0,0.74192,9614.0,0.74232,2394.0,0.74184,5472.0,0.74233,2400.0,0.74183,10226.0,0.74238,11681.0,0.74182,9212.0,0.74239,1034.0,0.74165,6067.0,0.7424,2799.0,0.74163,6787.0,0.74241,3046.0,0.74161,8456.0,0.74245,2400.0,0.74155,2167.0,0.74246,5193.0,0.74154,6972.0,0.74248,2272.0,0.74149,213573.0,0.74252,9604.0,0.74147,11511.0,0.74253,1083.0,0.74142,10105.0,0.74254,7574.0,0.74141,7822.0,0.74255,2157.0,0.74139,153520.0,0.74256,9888.0,0.74136,6069.0,0.74258,2745.0,0.74126,6972.0,0.7426,6454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:07:00,0.73901,10894.0,0.73902,30240.0,0.73896,4130.0,0.73914,6639.0,0.73893,2197.0,0.73916,2623.0,0.73888,2233.0,0.73919,2117.0,0.73887,12029.0,0.7392,6050.0,0.73884,3052.0,0.73926,6618.0,0.73883,2309.0,0.7393,4827.0,0.73882,8525.0,0.73938,2224.0,0.73879,2685.0,0.73941,6085.0,0.73867,54.0,0.73943,6800.0,0.73865,242.0,0.73946,23364.0,0.73858,10271.0,0.73948,2799.0,0.73857,4160.0,0.73955,6972.0,0.73853,6093.0,0.73956,4672.0,0.73852,4377.0,0.73957,120188.0,0.7385,13742.0,0.7396,13962.0,0.73849,10273.0,0.73963,4972.0,0.73848,17758.0,0.73967,4160.0,0.73846,1122.0,0.7397,6083.0,0.73845,4722.0,0.73976,8416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:08:00,0.73605,1510.0,0.73632,3308.0,0.73597,24255.0,0.73643,6789.0,0.73595,1122.0,0.73651,2690.0,0.73594,2799.0,0.7366,3705.0,0.73592,6972.0,0.7367,6050.0,0.73591,6114.0,0.73673,6400.0,0.73587,2428.0,0.73675,6107.0,0.73579,2032.0,0.73677,1510.0,0.73577,242.0,0.73692,10189.0,0.73576,217334.0,0.73704,6105.0,0.73575,4435.0,0.73709,1083.0,0.73566,120827.0,0.7371,19960.0,0.73562,7200.0,0.73716,4160.0,0.73561,6972.0,0.7372,18707.0,0.73553,3950.0,0.73725,120566.0,0.7355,6798.0,0.73728,10189.0,0.73549,10315.0,0.73733,6103.0,0.73547,2781.0,0.73736,4876.0,0.73545,4333.0,0.73737,6890.0,0.73543,1034.0,0.73744,26241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:09:00,0.73587,5436.0,0.73618,6791.0,0.73582,1510.0,0.73625,30071.0,0.73575,10273.0,0.73631,1034.0,0.73573,11831.0,0.73632,1083.0,0.73564,6117.0,0.73644,6110.0,0.73562,1122.0,0.73648,2091.0,0.73561,15660.0,0.7365,2014.0,0.7356,8456.0,0.73655,10300.0,0.73555,5491.0,0.7366,6050.0,0.7355,8332.0,0.73665,4640.0,0.73549,34419.0,0.7367,17077.0,0.73547,1034.0,0.73672,123452.0,0.73546,120860.0,0.73673,6108.0,0.7354,10316.0,0.73687,6868.0,0.73537,11037.0,0.73691,2515.0,0.73535,6119.0,0.73692,10184.0,0.73533,1083.0,0.73694,6972.0,0.7353,6050.0,0.73696,4160.0,0.73527,1034.0,0.73698,10822.0,0.73526,4700.0,0.73702,126709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:10:00,0.7348,2104.0,0.73481,1449.0,0.73479,2249.0,0.73482,6123.0,0.73473,12096.0,0.73485,30609.0,0.73471,4522.0,0.73488,6803.0,0.7347,3012.0,0.73495,2400.0,0.73455,2117.0,0.73496,12093.0,0.73454,6126.0,0.73501,1034.0,0.73434,8456.0,0.73504,139.0,0.73433,23409.0,0.73506,2738.0,0.7343,6545.0,0.73509,6972.0,0.73427,6972.0,0.73511,6121.0,0.73426,10332.0,0.73518,2799.0,0.73425,6128.0,0.7352,6050.0,0.73422,2683.0,0.73526,2720.0,0.73412,8221.0,0.73527,8884.0,0.73411,6852.0,0.73528,3455.0,0.73406,6811.0,0.7353,3705.0,0.73404,10202.0,0.73539,9037.0,0.73402,6972.0,0.7354,6119.0,0.734,4166.0,0.73544,2001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:11:00,0.73465,2722.0,0.73481,148.0,0.73463,15013.0,0.73483,2657.0,0.73462,3064.0,0.73485,1083.0,0.73458,4432.0,0.7349,6803.0,0.73445,6972.0,0.7351,6121.0,0.73443,4125.0,0.73512,6710.0,0.73435,6127.0,0.73513,2194.0,0.73429,1034.0,0.7352,9801.0,0.73427,1122.0,0.73524,34072.0,0.73421,6972.0,0.73529,120888.0,0.7342,6764.0,0.7353,6928.0,0.73418,6726.0,0.73539,13091.0,0.73414,8456.0,0.73548,20516.0,0.73413,8928.0,0.73549,2799.0,0.73412,121081.0,0.73555,8416.0,0.73406,6130.0,0.73556,4160.0,0.73404,20543.0,0.73558,120840.0,0.73403,3852.0,0.7356,13935.0,0.73398,23420.0,0.73565,6972.0,0.73395,3885.0,0.73566,10210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:12:00,0.73632,9456.0,0.73633,42.0,0.73629,4100.0,0.73635,2713.0,0.73626,3015.0,0.73637,6790.0,0.73609,6113.0,0.73655,6109.0,0.73606,6972.0,0.73662,2400.0,0.73599,11351.0,0.73669,2121.0,0.73598,6557.0,0.7367,6050.0,0.73596,2127.0,0.73673,6762.0,0.73593,2690.0,0.73675,1122.0,0.73591,6782.0,0.7368,10393.0,0.73587,18010.0,0.73684,6107.0,0.73585,1034.0,0.73692,10208.0,0.73584,6794.0,0.73694,10294.0,0.7358,6115.0,0.73698,6972.0,0.73577,8456.0,0.73699,4717.0,0.73575,6972.0,0.73701,407.0,0.73569,2799.0,0.73706,4600.0,0.73566,10186.0,0.7371,10728.0,0.73562,4160.0,0.73713,6104.0,0.7356,407.0,0.73715,8416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:13:00,0.73537,13544.0,0.73538,193.0,0.73536,3044.0,0.73546,2733.0,0.73534,4882.0,0.73552,6797.0,0.73525,2690.0,0.73564,1083.0,0.73522,6120.0,0.73568,6116.0,0.73519,1122.0,0.73587,7514.0,0.73509,10320.0,0.73588,1122.0,0.73508,54.0,0.7359,3751.0,0.73507,6799.0,0.73596,2030.0,0.73505,1034.0,0.73597,6114.0,0.73502,2123.0,0.736,6050.0,0.73501,6972.0,0.73607,10306.0,0.73499,10206.0,0.73609,407.0,0.73496,6803.0,0.73617,4641.0,0.73495,5236.0,0.7362,17167.0,0.73494,8456.0,0.73625,9789.0,0.73493,6123.0,0.73626,106966.0,0.73485,6804.0,0.73632,8416.0,0.73484,100875.0,0.73638,10191.0,0.73481,2799.0,0.73644,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:14:00,0.73603,16395.0,0.73604,2717.0,0.73598,3044.0,0.73605,2764.0,0.7358,2466.0,0.73607,6792.0,0.73575,2801.0,0.73608,31455.0,0.73571,29562.0,0.73618,1083.0,0.73569,10312.0,0.73626,6111.0,0.73568,3820.0,0.73627,12071.0,0.73564,4438.0,0.73636,2171.0,0.73563,6871.0,0.73638,1034.0,0.7356,7204.0,0.7364,6050.0,0.73559,6684.0,0.73644,6495.0,0.73557,4051.0,0.73649,7920.0,0.73556,1034.0,0.7365,37760.0,0.73554,13096.0,0.73655,6109.0,0.73552,2196.0,0.73656,10188.0,0.73551,6118.0,0.73657,407.0,0.73548,10188.0,0.73659,120675.0,0.73541,6798.0,0.73671,4640.0,0.73538,121956.0,0.73673,8416.0,0.7353,16240.0,0.73674,10193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:15:00,0.73463,3826.0,0.73464,5433.0,0.7345,54.0,0.73473,1361.0,0.73447,2901.0,0.73474,34510.0,0.73443,3983.0,0.73479,4883.0,0.73435,6127.0,0.7348,30199.0,0.7342,6597.0,0.73481,6124.0,0.73417,121072.0,0.73484,2678.0,0.73416,2782.0,0.7349,6050.0,0.73415,2198.0,0.73492,8926.0,0.7341,1122.0,0.73507,10320.0,0.73408,10334.0,0.7351,6121.0,0.73406,6130.0,0.73513,34069.0,0.73404,18459.0,0.73515,2082.0,0.73401,9959.0,0.73522,100974.0,0.734,499.0,0.73526,2001.0,0.73398,23420.0,0.73527,350.0,0.73393,11021.0,0.7353,13957.0,0.7339,213573.0,0.73532,8416.0,0.73389,121118.0,0.73533,1034.0,0.73386,10199.0,0.73539,6119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:16:00,0.73384,54.0,0.73385,17020.0,0.73363,3965.0,0.7339,476.0,0.73359,3868.0,0.73394,6131.0,0.73358,2786.0,0.7341,3751.0,0.73348,6135.0,0.73412,1122.0,0.73347,2786.0,0.73413,2724.0,0.7333,6711.0,0.73414,53379.0,0.73328,408.0,0.73416,1122.0,0.7332,6874.0,0.73422,2230.0,0.73319,6137.0,0.73423,6128.0,0.73314,10212.0,0.73425,10332.0,0.73308,8456.0,0.73432,4453.0,0.73299,10350.0,0.73439,3078.0,0.73297,6821.0,0.7344,14083.0,0.73296,10201.0,0.73445,2020.0,0.7329,8525.0,0.73446,8416.0,0.73288,213573.0,0.73452,6126.0,0.73283,4160.0,0.73467,408.0,0.73281,18063.0,0.73469,1034.0,0.73278,10215.0,0.73476,14373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:17:00,0.73387,3956.0,0.73398,2725.0,0.73377,8908.0,0.73406,66306.0,0.73361,6673.0,0.73416,1083.0,0.73358,1034.0,0.73417,2743.0,0.73357,1083.0,0.7342,1122.0,0.73354,2041.0,0.73423,6128.0,0.73352,1122.0,0.73424,2452.0,0.73351,36238.0,0.7343,3751.0,0.7335,18672.0,0.73437,408.0,0.73348,13058.0,0.73439,1034.0,0.73338,6817.0,0.7344,6050.0,0.73337,23445.0,0.73447,131352.0,0.73333,4160.0,0.7345,6533.0,0.73332,10219.0,0.73451,34097.0,0.7333,10345.0,0.73452,6126.0,0.73326,101063.0,0.73458,10216.0,0.73324,121226.0,0.73461,2026.0,0.7332,6050.0,0.73467,101063.0,0.73319,2475.0,0.73476,10213.0,0.73318,4352.0,0.73477,8416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:18:00,0.73515,5162.0,0.73516,13718.0,0.73514,2927.0,0.7352,35282.0,0.73507,2432.0,0.73524,1756.0,0.73506,1844.0,0.73532,2654.0,0.73505,1860.0,0.73538,2222.0,0.73499,6122.0,0.73539,6119.0,0.73492,2720.0,0.7354,2400.0,0.73486,54.0,0.73549,7582.0,0.73485,1122.0,0.73553,1122.0,0.73484,2162.0,0.7356,3751.0,0.73481,1083.0,0.73566,10200.0,0.73475,34236.0,0.73568,16428.0,0.7347,12758.0,0.73574,1083.0,0.73466,10326.0,0.73577,120809.0,0.73458,14267.0,0.7358,6050.0,0.73457,3905.0,0.73584,10200.0,0.73453,15263.0,0.73589,4638.0,0.73452,6779.0,0.73597,6114.0,0.73443,125668.0,0.73599,120773.0,0.73441,3681.0,0.73602,10203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:19:00,0.7319,2837.0,0.73191,2666.0,0.73181,11703.0,0.73195,8587.0,0.73179,2672.0,0.73198,1083.0,0.73175,12146.0,0.73204,2400.0,0.73169,2739.0,0.7321,6610.0,0.73158,1034.0,0.73212,13072.0,0.73155,6151.0,0.7323,2062.0,0.73148,6835.0,0.73231,36670.0,0.73147,43710.0,0.73238,121368.0,0.73142,8456.0,0.7324,3751.0,0.73141,6680.0,0.73241,6144.0,0.73138,1034.0,0.73244,1122.0,0.73134,401.0,0.73259,20470.0,0.73132,2112.0,0.7327,6141.0,0.73129,10374.0,0.73278,10241.0,0.73126,6153.0,0.73279,129716.0,0.73117,6818.0,0.7328,6050.0,0.73116,10226.0,0.73292,213573.0,0.73106,6839.0,0.73296,10239.0,0.73105,121589.0,0.73298,121269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:20:00,0.73086,2737.0,0.73087,41661.0,0.73085,9601.0,0.73091,2692.0,0.73082,3409.0,0.73092,6840.0,0.73075,3894.0,0.73095,1083.0,0.73064,1122.0,0.73104,2400.0,0.73061,6159.0,0.73108,6819.0,0.73058,2755.0,0.73114,6154.0,0.73053,1034.0,0.7312,10366.0,0.73046,2139.0,0.73121,2193.0,0.73043,40838.0,0.7313,10720.0,0.73033,9490.0,0.73135,1122.0,0.73032,6161.0,0.7314,10372.0,0.73031,6511.0,0.73143,6152.0,0.7303,10388.0,0.73152,10257.0,0.73026,10262.0,0.73158,10131.0,0.73019,6847.0,0.7317,25039.0,0.73018,13807.0,0.73172,6149.0,0.73017,101503.0,0.73176,4160.0,0.73008,10264.0,0.7318,8416.0,0.73003,27251.0,0.73186,34222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:21:00,0.73104,12311.0,0.73105,39587.0,0.73103,2896.0,0.7312,6838.0,0.73101,404.0,0.73122,2764.0,0.73099,14606.0,0.73134,7236.0,0.73096,1368.0,0.7314,9165.0,0.73094,1122.0,0.73144,6968.0,0.7309,6156.0,0.7315,6050.0,0.73089,2069.0,0.73159,2068.0,0.73088,5932.0,0.7316,8421.0,0.73078,2742.0,0.73163,7272.0,0.73073,1034.0,0.73168,10046.0,0.73067,48.0,0.7317,10985.0,0.73066,7827.0,0.73178,121468.0,0.73062,15299.0,0.7318,10367.0,0.73061,6159.0,0.73185,101470.0,0.7306,10384.0,0.73186,3250.0,0.73053,6890.0,0.73188,10255.0,0.73052,6844.0,0.73192,6148.0,0.7305,127731.0,0.732,8416.0,0.73047,39005.0,0.73206,10258.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:22:00,0.73094,12311.0,0.73095,36614.0,0.73093,4230.0,0.73098,54.0,0.73092,12844.0,0.73102,2705.0,0.73091,1893.0,0.73105,6155.0,0.7309,6156.0,0.7311,6839.0,0.73088,1510.0,0.73119,2400.0,0.73082,1122.0,0.7313,1083.0,0.73067,2722.0,0.73134,6153.0,0.73064,1083.0,0.73138,6870.0,0.73063,1034.0,0.73139,6601.0,0.73062,2242.0,0.73148,2090.0,0.73061,49441.0,0.73149,34239.0,0.73056,6844.0,0.7315,15591.0,0.73055,121672.0,0.73163,6150.0,0.73049,6812.0,0.73167,121486.0,0.73048,101483.0,0.73168,10368.0,0.73045,8456.0,0.7317,10263.0,0.73044,10259.0,0.73176,4160.0,0.73041,10386.0,0.73178,101483.0,0.7304,4670.0,0.73186,121454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:23:00,0.72974,12179.0,0.72986,12523.0,0.72971,2948.0,0.72989,7675.0,0.72965,4011.0,0.73002,1370.0,0.72955,2134.0,0.73003,21802.0,0.72945,6169.0,0.73005,39735.0,0.72941,6521.0,0.73008,7673.0,0.7294,1122.0,0.73017,2117.0,0.72937,657.0,0.73018,6162.0,0.72936,264.0,0.7302,9801.0,0.72933,9965.0,0.73027,2099.0,0.72927,14.0,0.73028,10388.0,0.72924,35971.0,0.73044,10273.0,0.72923,11016.0,0.73045,101639.0,0.72922,101639.0,0.73047,6160.0,0.72918,10268.0,0.7306,121664.0,0.72917,10404.0,0.73062,10271.0,0.72916,6171.0,0.73065,34274.0,0.72912,8369.0,0.73066,274.0,0.72911,128775.0,0.73069,8297.0,0.7291,6050.0,0.7308,131902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:24:00,0.72855,1765.0,0.72856,13989.0,0.72826,2581.0,0.72859,12470.0,0.72825,3988.0,0.7286,1372.0,0.7282,6179.0,0.72862,1372.0,0.72808,1809.0,0.72863,51823.0,0.72806,1122.0,0.72866,6175.0,0.72801,73.0,0.72875,1122.0,0.72792,10292.0,0.7288,5924.0,0.72791,10686.0,0.72881,10409.0,0.72784,2226.0,0.72887,2181.0,0.72781,6484.0,0.72891,8297.0,0.72779,4689.0,0.72892,54.0,0.72778,6874.0,0.72895,6173.0,0.72775,2799.0,0.72898,101809.0,0.72774,10292.0,0.72918,14981.0,0.72773,12529.0,0.72923,9655.0,0.72771,101809.0,0.72924,6170.0,0.72764,10426.0,0.72936,10291.0,0.72761,6972.0,0.72944,203617.0,0.72756,10276.0,0.7295,6050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:25:00,0.72984,15070.0,0.72985,3910.0,0.72982,685.0,0.72986,6850.0,0.72981,8563.0,0.7299,43463.0,0.72976,2818.0,0.72994,2400.0,0.72972,2452.0,0.72996,12176.0,0.72967,2787.0,0.73001,2400.0,0.72965,2799.0,0.73004,411.0,0.72964,15750.0,0.73006,2400.0,0.72962,2756.0,0.73035,6670.0,0.7296,4430.0,0.73036,6161.0,0.72955,1034.0,0.73038,6845.0,0.72954,1083.0,0.73041,10386.0,0.72951,6168.0,0.7305,6050.0,0.7295,4924.0,0.73052,8297.0,0.72948,1316.0,0.73062,10280.0,0.72947,6972.0,0.73065,6158.0,0.72945,1122.0,0.73067,34272.0,0.72937,2723.0,0.73069,121649.0,0.72936,10275.0,0.73073,10060.0,0.72934,10454.0,0.7308,10291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:26:00,0.72956,2739.0,0.72957,9841.0,0.72954,1770.0,0.72961,12181.0,0.72953,2824.0,0.72963,42443.0,0.72951,1792.0,0.72968,2754.0,0.72947,3313.0,0.72978,6166.0,0.72943,12184.0,0.72979,2400.0,0.72942,6169.0,0.72987,6905.0,0.72936,1122.0,0.73002,6972.0,0.72935,2680.0,0.73003,1122.0,0.72932,1083.0,0.73004,2099.0,0.72931,6972.0,0.73005,6547.0,0.72925,1034.0,0.73007,6163.0,0.72921,6771.0,0.73008,10279.0,0.72919,40373.0,0.7301,3751.0,0.72918,6833.0,0.73011,10391.0,0.72914,2799.0,0.7302,15696.0,0.72913,3702.0,0.73021,121729.0,0.72905,8369.0,0.73026,10277.0,0.72901,10406.0,0.73028,101678.0,0.729,118009.0,0.7303,7383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:27:00,0.72959,2741.0,0.7296,2741.0,0.72958,2785.0,0.72961,12181.0,0.72957,6853.0,0.72962,8362.0,0.72954,1577.0,0.7297,2674.0,0.7295,3699.0,0.72978,6166.0,0.72948,6972.0,0.72982,2400.0,0.72947,6168.0,0.72985,6538.0,0.72943,12184.0,0.72997,6923.0,0.72937,2493.0,0.72999,2045.0,0.72936,2770.0,0.73006,1122.0,0.72932,6632.0,0.73007,6163.0,0.72931,1034.0,0.73008,1083.0,0.72929,8042.0,0.7301,9801.0,0.72926,6972.0,0.73017,9646.0,0.72918,3756.0,0.73018,121734.0,0.72915,2245.0,0.73023,10389.0,0.72914,10404.0,0.73026,10286.0,0.72913,9656.0,0.7303,6972.0,0.72912,7351.0,0.73033,102110.0,0.72911,1034.0,0.73036,6161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:28:00,0.72916,85.0,0.72917,17967.0,0.72892,2745.0,0.72918,1509.0,0.72887,3363.0,0.72919,15010.0,0.72885,6972.0,0.7292,11296.0,0.72884,3595.0,0.7293,3751.0,0.72881,6174.0,0.7294,6050.0,0.72876,1122.0,0.72942,4677.0,0.7286,2167.0,0.72943,2156.0,0.72855,2799.0,0.72945,3888.0,0.72854,6877.0,0.72948,6972.0,0.72853,35970.0,0.72949,6168.0,0.72852,3705.0,0.72951,10399.0,0.7285,6972.0,0.72953,4672.0,0.72848,23602.0,0.72954,124202.0,0.72847,6863.0,0.72961,2077.0,0.72846,10284.0,0.72967,8297.0,0.72842,10415.0,0.72972,112044.0,0.72834,6864.0,0.72978,6166.0,0.72833,101762.0,0.72982,121794.0,0.72831,8369.0,0.72985,307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:29:00,0.72769,14958.0,0.7277,36290.0,0.72765,2795.0,0.72772,8977.0,0.72764,3794.0,0.72782,6869.0,0.72761,4924.0,0.7279,12210.0,0.72753,1122.0,0.72791,2400.0,0.72748,6895.0,0.72797,1083.0,0.72745,6185.0,0.72801,6181.0,0.72742,6706.0,0.72807,6807.0,0.7274,35679.0,0.72809,4689.0,0.72726,8369.0,0.7281,9801.0,0.72724,122226.0,0.72819,1122.0,0.72722,6972.0,0.72821,6924.0,0.72721,2203.0,0.72829,2207.0,0.7272,6050.0,0.7283,11600.0,0.72716,3713.0,0.72831,132462.0,0.72714,10433.0,0.72839,6972.0,0.72709,2799.0,0.72843,9894.0,0.72707,122255.0,0.72852,101951.0,0.72706,213573.0,0.72861,121996.0,0.72705,101951.0,0.72862,11096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:30:00,0.72947,8313.0,0.72948,18.0,0.72941,35009.0,0.72972,6744.0,0.72933,1122.0,0.72995,2400.0,0.7293,1122.0,0.72999,2086.0,0.72929,3528.0,0.73004,6164.0,0.72928,49322.0,0.73005,10391.0,0.72927,1371.0,0.73007,6595.0,0.72924,10383.0,0.7301,3751.0,0.72917,9656.0,0.73015,83909.0,0.72916,6972.0,0.7302,6050.0,0.72913,10405.0,0.73026,10283.0,0.72912,3702.0,0.73027,283.0,0.72904,8369.0,0.73033,6161.0,0.72899,54.0,0.73035,10387.0,0.72893,11132.0,0.7304,6972.0,0.72888,6859.0,0.73044,10280.0,0.72887,2101.0,0.73051,121679.0,0.72886,23587.0,0.73059,2799.0,0.72885,213573.0,0.7306,33329.0,0.72883,9782.0,0.73062,16442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:31:00,0.72968,13498.0,0.72969,2145.0,0.72965,2625.0,0.7297,2759.0,0.72958,3083.0,0.72975,6166.0,0.72952,6168.0,0.72981,1083.0,0.72946,2767.0,0.72982,2400.0,0.72943,8094.0,0.72986,2400.0,0.72939,54.0,0.72989,12177.0,0.72938,1034.0,0.72991,3381.0,0.72932,220407.0,0.73,32849.0,0.72931,1083.0,0.73004,6164.0,0.72925,12481.0,0.73007,1034.0,0.72924,29237.0,0.73009,6868.0,0.72923,3702.0,0.73012,1122.0,0.7292,6050.0,0.7302,9801.0,0.72918,10268.0,0.73026,10275.0,0.72917,6972.0,0.73027,4680.0,0.72912,101660.0,0.73029,2799.0,0.72909,410.0,0.73033,6161.0,0.72908,8369.0,0.73034,4583.0,0.72907,121919.0,0.73035,6483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:32:00,0.72978,12179.0,0.72998,10000.0,0.72969,3102.0,0.73004,6164.0,0.72968,2754.0,0.73006,7880.0,0.72952,1122.0,0.73007,8770.0,0.7295,6972.0,0.73017,1510.0,0.72949,410.0,0.73021,3508.0,0.72944,121857.0,0.73023,685.0,0.72942,6169.0,0.73024,2799.0,0.72939,6824.0,0.73026,33222.0,0.72928,32601.0,0.73027,1034.0,0.72924,13465.0,0.73028,2778.0,0.72921,10403.0,0.73029,1122.0,0.72919,213573.0,0.73031,6972.0,0.72918,10268.0,0.73032,6957.0,0.72913,6171.0,0.73033,6161.0,0.72911,9281.0,0.73034,11244.0,0.7291,6553.0,0.73036,10387.0,0.72908,8369.0,0.7304,3751.0,0.72905,121923.0,0.73041,4230.0,0.72903,4160.0,0.73049,4680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:33:00,0.73138,2730.0,0.7314,47.0,0.73135,14858.0,0.73162,9198.0,0.73129,1122.0,0.73165,1083.0,0.73126,1709.0,0.73167,2400.0,0.73125,1566.0,0.73169,6150.0,0.73114,6154.0,0.7317,3751.0,0.7311,2799.0,0.73179,8648.0,0.73109,2208.0,0.73181,34222.0,0.73108,1034.0,0.73186,10054.0,0.73103,6972.0,0.73198,7269.0,0.73102,6686.0,0.73199,8297.0,0.73095,2676.0,0.73206,14416.0,0.73091,10379.0,0.73209,9324.0,0.7309,6798.0,0.7321,8379.0,0.73089,1083.0,0.73218,101460.0,0.73085,6157.0,0.73221,121396.0,0.73083,6841.0,0.73222,10361.0,0.73082,40208.0,0.73224,10247.0,0.73081,8369.0,0.73227,6145.0,0.7308,10254.0,0.73237,213573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:34:00,0.73197,27195.0,0.73198,86.0,0.73196,14774.0,0.73239,2711.0,0.73195,4452.0,0.73246,2400.0,0.73194,2721.0,0.73251,2400.0,0.73191,1083.0,0.73256,8542.0,0.7319,6972.0,0.73259,6481.0,0.73188,1034.0,0.7326,2500.0,0.73186,10366.0,0.73263,2288.0,0.73183,3342.0,0.73267,2567.0,0.73182,6805.0,0.73272,6908.0,0.73175,6832.0,0.73273,83616.0,0.73174,3013.0,0.73278,10248.0,0.73173,2799.0,0.7328,3751.0,0.73172,6149.0,0.73284,5218.0,0.73171,3221.0,0.73285,6140.0,0.73169,8369.0,0.73286,101336.0,0.73168,1034.0,0.73287,9866.0,0.73163,11633.0,0.73289,5368.0,0.7316,6479.0,0.7329,6050.0,0.73157,409.0,0.73296,15163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:35:00,0.73181,33.0,0.73182,70476.0,0.73162,2774.0,0.73183,411.0,0.73158,6972.0,0.73184,1510.0,0.73147,1649.0,0.73187,3434.0,0.73142,2713.0,0.7319,3751.0,0.73137,1312.0,0.73192,2400.0,0.73132,3274.0,0.73198,8862.0,0.7313,1440.0,0.732,6050.0,0.73129,4921.0,0.73207,1034.0,0.73128,9654.0,0.73211,2530.0,0.73125,34094.0,0.73214,2619.0,0.73122,10375.0,0.73217,1083.0,0.73119,6801.0,0.7322,2351.0,0.73118,1034.0,0.73221,4924.0,0.73116,10247.0,0.73222,409.0,0.73114,6154.0,0.73223,3088.0,0.73112,43617.0,0.73226,4252.0,0.73106,409.0,0.73227,107530.0,0.73105,6972.0,0.73229,6972.0,0.73102,121594.0,0.7323,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:36:00,0.73072,2737.0,0.73073,2715.0,0.73062,25604.0,0.73082,6157.0,0.73059,2804.0,0.73087,12160.0,0.73058,1510.0,0.7309,6555.0,0.73054,1122.0,0.73092,2498.0,0.73049,1538.0,0.73097,6870.0,0.73039,3259.0,0.731,6050.0,0.73037,1585.0,0.7311,3751.0,0.7303,6880.0,0.73111,6155.0,0.73029,8055.0,0.73127,101558.0,0.73028,3206.0,0.73131,11496.0,0.73027,6162.0,0.73134,10260.0,0.73024,2747.0,0.73136,2799.0,0.73023,10389.0,0.73137,8297.0,0.73021,121729.0,0.73138,10186.0,0.73013,9404.0,0.73139,6972.0,0.73012,410.0,0.7314,6152.0,0.73008,10264.0,0.73141,121529.0,0.73,8369.0,0.73147,410.0,0.72999,6972.0,0.73151,2505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:37:00,0.73034,5478.0,0.73053,6159.0,0.73031,6846.0,0.73062,2400.0,0.7303,13800.0,0.73068,1034.0,0.73029,2839.0,0.73069,6844.0,0.73027,6161.0,0.7307,9855.0,0.73025,1510.0,0.73077,2564.0,0.73013,6836.0,0.73079,6972.0,0.73011,3148.0,0.7308,6676.0,0.7301,6972.0,0.73082,6157.0,0.73004,2694.0,0.73084,122707.0,0.73003,6746.0,0.73095,2161.0,0.73002,10392.0,0.73097,2799.0,0.72999,6857.0,0.73098,10265.0,0.72998,7198.0,0.73101,8094.0,0.72996,1083.0,0.73104,101557.0,0.72994,6849.0,0.7311,131958.0,0.72993,33774.0,0.73111,6155.0,0.72984,6972.0,0.73114,23622.0,0.72983,410.0,0.73116,10266.0,0.72977,2799.0,0.73117,4680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:38:00,0.73039,2739.0,0.7304,60217.0,0.73024,2855.0,0.73042,1083.0,0.73022,1122.0,0.73045,1510.0,0.73008,3220.0,0.7305,6798.0,0.73002,6972.0,0.73052,2388.0,0.73001,6916.0,0.73053,8559.0,0.72999,12175.0,0.73058,1034.0,0.72998,6163.0,0.73059,6936.0,0.72993,6715.0,0.7307,6050.0,0.72991,1083.0,0.73076,2117.0,0.72989,1034.0,0.73077,6972.0,0.72988,2776.0,0.7308,2129.0,0.7298,10395.0,0.73081,101634.0,0.72979,9771.0,0.73082,127784.0,0.72972,10272.0,0.73089,1122.0,0.7297,15221.0,0.73091,8297.0,0.72969,8938.0,0.73094,4681.0,0.72967,102044.0,0.73096,4160.0,0.72964,2186.0,0.73098,10272.0,0.7296,10730.0,0.731,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:39:00,0.7311,2736.0,0.73111,21654.0,0.73106,2725.0,0.73115,32912.0,0.73104,1122.0,0.73116,58.0,0.73095,2786.0,0.73124,2756.0,0.73094,2868.0,0.73129,4788.0,0.73085,6157.0,0.73131,6924.0,0.73083,6753.0,0.73137,1083.0,0.73081,11434.0,0.7314,9957.0,0.73079,5704.0,0.73148,2138.0,0.73077,33031.0,0.73152,10257.0,0.73075,17340.0,0.73159,6700.0,0.73074,1083.0,0.73162,2115.0,0.7307,6050.0,0.73163,121493.0,0.73068,34534.0,0.73167,2799.0,0.73065,2062.0,0.73168,101482.0,0.73062,10258.0,0.73169,6560.0,0.73057,101468.0,0.7317,17436.0,0.73056,14528.0,0.73171,4672.0,0.73051,6972.0,0.73175,6972.0,0.73046,121687.0,0.73178,14768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:40:00,0.73223,77.0,0.73224,1279.0,0.73216,2735.0,0.73227,6145.0,0.73213,6972.0,0.73233,1366.0,0.73212,1122.0,0.73234,12547.0,0.73206,3056.0,0.73236,6849.0,0.73204,1083.0,0.73239,1510.0,0.73203,6443.0,0.73246,5039.0,0.73201,8847.0,0.73247,1365.0,0.732,10364.0,0.73248,34432.0,0.73199,1034.0,0.7325,2388.0,0.73191,32919.0,0.73252,2400.0,0.73188,6972.0,0.73256,6142.0,0.73183,9013.0,0.73258,1034.0,0.73179,4660.0,0.73262,54.0,0.73176,12994.0,0.73266,2145.0,0.73173,409.0,0.73275,121307.0,0.73172,6149.0,0.73277,12114.0,0.7317,10239.0,0.73278,11361.0,0.73165,110990.0,0.7328,9855.0,0.73163,4160.0,0.73285,6140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:41:00,0.73173,35.0,0.73174,1353.0,0.73169,2857.0,0.73178,8185.0,0.73162,1122.0,0.73182,383.0,0.73159,6150.0,0.73189,13509.0,0.73158,35711.0,0.73198,12965.0,0.73156,1418.0,0.732,6205.0,0.73153,7730.0,0.73208,1034.0,0.73151,10371.0,0.7321,8778.0,0.73148,6872.0,0.73214,4571.0,0.73141,2123.0,0.73219,6972.0,0.7313,12203.0,0.73224,10178.0,0.73122,8369.0,0.73227,12666.0,0.73121,6837.0,0.73228,2156.0,0.73118,101369.0,0.73234,4898.0,0.73117,409.0,0.73235,122456.0,0.73116,16069.0,0.73241,4279.0,0.73115,6972.0,0.73242,10185.0,0.73113,4160.0,0.73245,6972.0,0.73106,2799.0,0.73247,101365.0,0.73105,9942.0,0.73254,121342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:42:00,0.73224,15021.0,0.73242,2334.0,0.73222,5265.0,0.73248,2508.0,0.73219,1510.0,0.73251,6143.0,0.73217,6146.0,0.7326,2400.0,0.73215,1443.0,0.73266,2087.0,0.73211,8109.0,0.73267,10528.0,0.73209,11484.0,0.73275,28956.0,0.73206,409.0,0.73276,127801.0,0.73205,3047.0,0.7328,12190.0,0.73193,9015.0,0.73284,1122.0,0.73192,16167.0,0.73296,10239.0,0.73189,8006.0,0.73297,4614.0,0.73188,9238.0,0.73299,2799.0,0.73187,11168.0,0.733,9418.0,0.73177,2227.0,0.73302,409.0,0.73176,6149.0,0.73304,121259.0,0.73171,6833.0,0.73309,13110.0,0.7317,50158.0,0.7331,13847.0,0.73164,6972.0,0.73314,10036.0,0.73159,4713.0,0.73316,4160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:43:00,0.73288,41.0,0.73289,20314.0,0.73281,2444.0,0.7329,1510.0,0.73266,2669.0,0.73294,2400.0,0.73258,1122.0,0.73295,2305.0,0.73256,6900.0,0.73296,2333.0,0.73253,6574.0,0.73299,6811.0,0.7325,11440.0,0.73305,2400.0,0.73246,43759.0,0.73309,8909.0,0.73245,6972.0,0.73313,4504.0,0.7324,3747.0,0.73314,5023.0,0.73237,409.0,0.73315,6745.0,0.7323,3429.0,0.73318,1034.0,0.73229,3703.0,0.7332,9739.0,0.73226,34049.0,0.73324,1122.0,0.73224,9913.0,0.73331,2799.0,0.73223,6972.0,0.73332,9960.0,0.73217,14515.0,0.73335,6972.0,0.73213,4160.0,0.73336,2082.0,0.7321,5934.0,0.73337,2160.0,0.73206,9914.0,0.73338,127338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:44:00,0.73355,6972.0,0.73356,2726.0,0.73344,5097.0,0.73366,12114.0,0.73343,11750.0,0.73372,4945.0,0.7334,23770.0,0.73378,2744.0,0.73338,4453.0,0.73381,6928.0,0.73337,4415.0,0.73383,2400.0,0.73335,2779.0,0.73389,10832.0,0.73333,6136.0,0.73395,1083.0,0.73331,8055.0,0.73396,6131.0,0.73329,1034.0,0.73399,2238.0,0.73327,34004.0,0.73404,16497.0,0.73325,6928.0,0.73407,121089.0,0.73324,43380.0,0.7341,1122.0,0.73322,2138.0,0.7342,9739.0,0.73321,2178.0,0.73422,15096.0,0.73314,408.0,0.73423,5244.0,0.73307,6972.0,0.73424,101128.0,0.73305,6820.0,0.73425,6128.0,0.73304,24236.0,0.73429,6972.0,0.733,5934.0,0.73438,121038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:45:00,0.73333,18218.0,0.73334,2727.0,0.73331,2563.0,0.73348,12117.0,0.73327,1122.0,0.73352,4682.0,0.73326,5142.0,0.73361,35685.0,0.73325,6972.0,0.73363,6861.0,0.73324,22467.0,0.73364,2400.0,0.73319,1034.0,0.73367,6133.0,0.73311,2444.0,0.7337,10622.0,0.73309,408.0,0.73372,2752.0,0.73308,9042.0,0.73379,1034.0,0.73307,7024.0,0.73386,9879.0,0.73304,6138.0,0.7339,5934.0,0.73302,6972.0,0.73392,1122.0,0.73293,4160.0,0.73394,2074.0,0.73288,2799.0,0.73395,6972.0,0.73287,101129.0,0.73396,6131.0,0.73282,8369.0,0.73399,1083.0,0.73281,82936.0,0.734,124870.0,0.7328,5934.0,0.73401,2799.0,0.73278,16851.0,0.73402,6468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:46:00,0.73254,13443.0,0.73255,2726.0,0.7325,2555.0,0.73272,42767.0,0.73248,26.0,0.73277,4720.0,0.73244,1083.0,0.7328,8540.0,0.73242,1122.0,0.7329,6765.0,0.73238,13119.0,0.73292,1083.0,0.73237,3642.0,0.73293,6972.0,0.73236,409.0,0.73294,6935.0,0.73233,40670.0,0.73297,4684.0,0.73228,6907.0,0.73298,4678.0,0.73224,7202.0,0.73299,2118.0,0.73223,6972.0,0.733,10841.0,0.7322,1034.0,0.73309,6138.0,0.73218,2217.0,0.7331,1122.0,0.73217,6146.0,0.73314,9850.0,0.73212,128661.0,0.73316,6972.0,0.73211,32825.0,0.73319,2087.0,0.73206,9833.0,0.7332,8297.0,0.732,108238.0,0.73324,2089.0,0.73195,9825.0,0.73325,101280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:47:00,0.73261,2675.0,0.7328,41927.0,0.7326,2559.0,0.73282,4877.0,0.73257,14337.0,0.73288,1510.0,0.73256,4982.0,0.7329,2400.0,0.7325,10357.0,0.73297,10511.0,0.73247,409.0,0.73305,6802.0,0.73246,6143.0,0.73307,1083.0,0.73242,6615.0,0.73309,13859.0,0.73241,6929.0,0.73316,2045.0,0.7324,1034.0,0.73319,2799.0,0.73238,2688.0,0.7332,5934.0,0.73235,7230.0,0.73324,1122.0,0.73231,6972.0,0.73329,3120.0,0.73221,4661.0,0.7333,101257.0,0.7322,12762.0,0.73331,15269.0,0.73219,222640.0,0.73332,9754.0,0.73217,6146.0,0.73334,9944.0,0.73213,8369.0,0.73338,6135.0,0.73211,2101.0,0.73339,121201.0,0.7321,213573.0,0.7334,3785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:48:00,0.73316,815.0,0.73317,5456.0,0.7331,12123.0,0.73319,2578.0,0.73308,6485.0,0.7332,2692.0,0.73306,2599.0,0.73328,1510.0,0.73299,1083.0,0.73329,6892.0,0.73297,1122.0,0.73331,2400.0,0.73294,4053.0,0.73338,48058.0,0.73291,10351.0,0.73339,2706.0,0.7329,1034.0,0.7336,1034.0,0.73289,2660.0,0.73362,1122.0,0.73285,6897.0,0.73364,2058.0,0.73282,6972.0,0.73367,6133.0,0.73276,2146.0,0.73368,9632.0,0.73275,13761.0,0.73369,7598.0,0.73271,121314.0,0.7337,9719.0,0.7327,5934.0,0.73374,7352.0,0.73269,408.0,0.73375,28544.0,0.73266,33283.0,0.73378,10146.0,0.73262,8369.0,0.73379,130906.0,0.7326,13523.0,0.73386,9683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:49:00,0.73408,2671.0,0.73409,8172.0,0.73404,12108.0,0.73412,4953.0,0.73393,2442.0,0.73417,1582.0,0.7339,17551.0,0.73421,31699.0,0.73389,1122.0,0.73423,2768.0,0.73384,10878.0,0.73425,6128.0,0.73382,31885.0,0.73429,5364.0,0.7338,9286.0,0.7343,12282.0,0.73379,6931.0,0.73436,2400.0,0.73371,6879.0,0.73447,1122.0,0.7337,1034.0,0.73448,2144.0,0.73365,7612.0,0.73449,7500.0,0.73361,13106.0,0.7345,1034.0,0.73359,121168.0,0.73454,6126.0,0.73351,2799.0,0.73458,9611.0,0.7335,17975.0,0.7346,5934.0,0.73344,101060.0,0.73466,4655.0,0.73343,4160.0,0.7347,3785.0,0.7334,5934.0,0.73472,4473.0,0.73334,1705.0,0.73474,2060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:50:00,0.73405,26414.0,0.73406,69.0,0.73399,1122.0,0.73415,32108.0,0.73395,6972.0,0.73417,2770.0,0.73394,3525.0,0.73418,6810.0,0.73391,10337.0,0.73425,6128.0,0.7339,6131.0,0.73427,2400.0,0.73387,4497.0,0.73432,2295.0,0.73386,2762.0,0.73433,2653.0,0.73384,6835.0,0.73441,6935.0,0.73382,2799.0,0.73444,5055.0,0.73381,3240.0,0.73445,5384.0,0.73378,6449.0,0.73448,6668.0,0.73377,408.0,0.7345,1034.0,0.73376,31431.0,0.73454,6126.0,0.73369,4272.0,0.73456,1122.0,0.73366,4087.0,0.73458,9484.0,0.73361,13106.0,0.7346,5934.0,0.73355,6816.0,0.73467,2090.0,0.73354,222233.0,0.73469,2060.0,0.73351,2799.0,0.7347,225827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:51:00,0.73218,4463.0,0.73219,5209.0,0.73211,12140.0,0.73222,6145.0,0.73208,1083.0,0.73228,9227.0,0.73205,2606.0,0.73229,12137.0,0.73198,6754.0,0.73232,34214.0,0.73197,4042.0,0.73238,1365.0,0.73196,2304.0,0.73251,6143.0,0.73195,2077.0,0.73254,6878.0,0.73192,1122.0,0.73257,8094.0,0.73188,6972.0,0.73258,10948.0,0.73187,6148.0,0.73259,2514.0,0.73181,1034.0,0.7326,10735.0,0.7318,6962.0,0.73264,1083.0,0.73179,10367.0,0.7327,5934.0,0.73177,409.0,0.73277,10103.0,0.73173,9632.0,0.73278,9661.0,0.7317,131187.0,0.73279,14440.0,0.73166,2082.0,0.7328,6140.0,0.73165,6972.0,0.73281,8297.0,0.73164,8369.0,0.73284,2095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:52:00,0.73198,2732.0,0.73199,5079.0,0.73197,2520.0,0.73222,6145.0,0.73189,12143.0,0.73227,2400.0,0.73187,2053.0,0.7323,5934.0,0.73183,6833.0,0.73231,1034.0,0.73179,2799.0,0.73234,2222.0,0.73177,10789.0,0.73238,6469.0,0.73176,9756.0,0.73242,6952.0,0.73174,1083.0,0.73245,4636.0,0.73173,1122.0,0.73248,1122.0,0.7317,10368.0,0.7325,2379.0,0.73166,2080.0,0.73251,6143.0,0.73164,409.0,0.73256,17029.0,0.73161,3430.0,0.73257,101374.0,0.73158,6151.0,0.7326,3785.0,0.73156,4670.0,0.73268,121318.0,0.73151,1034.0,0.73275,8297.0,0.7315,11197.0,0.73279,6972.0,0.73148,2799.0,0.7328,6140.0,0.73144,121524.0,0.73282,4671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:53:00,0.73236,5763.0,0.73237,3820.0,0.73235,2520.0,0.7324,616.0,0.73224,1083.0,0.7325,2786.0,0.73221,22737.0,0.73251,6143.0,0.7322,9261.0,0.73254,12133.0,0.73218,39222.0,0.73256,40953.0,0.73217,5718.0,0.73262,6804.0,0.73216,6555.0,0.73266,5026.0,0.73215,6946.0,0.73269,2767.0,0.73214,4670.0,0.7327,5934.0,0.73212,2066.0,0.73275,1122.0,0.73211,1034.0,0.7328,9925.0,0.73199,6972.0,0.73281,1034.0,0.73194,121441.0,0.73288,6632.0,0.73193,4160.0,0.73296,10260.0,0.7319,5934.0,0.73298,1083.0,0.73188,2799.0,0.73302,2089.0,0.73187,10563.0,0.73303,101288.0,0.73186,4435.0,0.73306,2141.0,0.7318,101295.0,0.73308,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:54:00,0.73325,2431.0,0.73326,2745.0,0.73324,4026.0,0.7333,616.0,0.73308,1510.0,0.73338,6135.0,0.73307,2507.0,0.73339,4853.0,0.73306,24074.0,0.73343,2565.0,0.73305,4599.0,0.73347,6828.0,0.73303,6138.0,0.73348,6556.0,0.73301,11658.0,0.73357,4516.0,0.73299,37349.0,0.7336,5581.0,0.73298,6972.0,0.73361,1034.0,0.73297,10034.0,0.73362,2237.0,0.73294,1083.0,0.73365,1122.0,0.73292,1034.0,0.73367,6133.0,0.73291,408.0,0.7337,5934.0,0.73288,4628.0,0.7338,5855.0,0.73287,5059.0,0.73381,101194.0,0.73286,5176.0,0.73385,121125.0,0.73285,2799.0,0.73387,6972.0,0.7328,5393.0,0.73394,8297.0,0.73274,6141.0,0.73396,6131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:55:00,0.73381,6882.0,0.73382,2725.0,0.7338,12112.0,0.73396,6131.0,0.73376,3632.0,0.73397,4992.0,0.73371,4836.0,0.73398,14509.0,0.73367,2782.0,0.734,2753.0,0.73366,7901.0,0.73415,10475.0,0.73362,5694.0,0.73417,6829.0,0.73361,16475.0,0.7342,5934.0,0.73359,35128.0,0.73421,1034.0,0.73356,6972.0,0.73423,1122.0,0.73354,9537.0,0.73425,6128.0,0.73352,408.0,0.73428,6526.0,0.73347,6736.0,0.73433,2115.0,0.73333,6818.0,0.7344,16022.0,0.73332,6136.0,0.73441,1083.0,0.73329,123298.0,0.73449,6972.0,0.73328,16959.0,0.7345,2065.0,0.73322,8369.0,0.73451,101091.0,0.7332,8733.0,0.73453,5420.0,0.73319,17843.0,0.73454,6126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:56:00,0.73444,4947.0,0.73445,34034.0,0.73432,12211.0,0.73453,2692.0,0.73431,16588.0,0.73454,6126.0,0.73425,2632.0,0.73456,4770.0,0.73423,2442.0,0.73458,6899.0,0.73419,8830.0,0.73461,54.0,0.73418,1083.0,0.73468,6616.0,0.73416,33996.0,0.73474,9295.0,0.73414,9331.0,0.7348,5934.0,0.73412,6972.0,0.73482,1122.0,0.7341,10370.0,0.73483,6123.0,0.73408,6710.0,0.73487,2212.0,0.73402,3165.0,0.7349,3776.0,0.73395,7219.0,0.73501,6972.0,0.7339,15742.0,0.73502,2056.0,0.73389,121118.0,0.73503,101021.0,0.73382,6972.0,0.73505,120927.0,0.73381,9899.0,0.73508,10156.0,0.73373,8369.0,0.73509,2799.0,0.73372,101025.0,0.7351,1083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:57:00,0.73298,1676.0,0.73299,2728.0,0.73285,2519.0,0.73305,12124.0,0.73283,4853.0,0.73306,2400.0,0.73281,12128.0,0.73309,42946.0,0.73274,6174.0,0.7331,5296.0,0.73271,1122.0,0.73313,6885.0,0.73269,14862.0,0.73322,1034.0,0.73265,10077.0,0.73328,16417.0,0.73264,2109.0,0.73334,1122.0,0.73263,2709.0,0.73338,6135.0,0.73262,33813.0,0.73339,2047.0,0.73261,10391.0,0.7334,5934.0,0.73259,6697.0,0.73348,2081.0,0.73253,2799.0,0.73349,121185.0,0.73252,5705.0,0.7335,101227.0,0.73247,6972.0,0.73357,6972.0,0.73246,409.0,0.7336,3776.0,0.73245,6143.0,0.73364,5336.0,0.73236,6827.0,0.73365,409.0,0.73235,8369.0,0.73367,11103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:58:00,0.73383,12103.0,0.73384,6813.0,0.7338,7085.0,0.73406,12108.0,0.73377,2602.0,0.73411,11625.0,0.73371,9367.0,0.73412,2143.0,0.73363,3527.0,0.73417,5055.0,0.73361,10807.0,0.73419,6625.0,0.7336,2799.0,0.7342,5934.0,0.73359,56458.0,0.73425,6128.0,0.73358,9689.0,0.73427,9222.0,0.73348,2061.0,0.73448,10042.0,0.73347,4893.0,0.7345,3776.0,0.73343,1034.0,0.73454,6126.0,0.73342,355.0,0.73455,6972.0,0.73339,9675.0,0.73459,121003.0,0.73333,8369.0,0.73475,129274.0,0.73332,6136.0,0.73478,6972.0,0.73321,6819.0,0.73479,2799.0,0.7332,136937.0,0.73483,6123.0,0.73319,5161.0,0.7349,10359.0,0.73317,101095.0,0.73498,355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:59:00,0.73405,4032.0,0.73406,4597.0,0.73402,2447.0,0.73413,6776.0,0.734,1083.0,0.73421,1362.0,0.73398,5299.0,0.73422,6809.0,0.73394,1122.0,0.73424,4632.0,0.73391,10373.0,0.73425,6128.0,0.7339,6131.0,0.73428,12104.0,0.73381,6825.0,0.73441,9766.0,0.7338,9896.0,0.73442,1034.0,0.73379,6722.0,0.73449,6436.0,0.73377,408.0,0.7345,7990.0,0.73373,1034.0,0.73451,6972.0,0.73369,2127.0,0.73454,6126.0,0.73368,6972.0,0.73458,1122.0,0.73362,2799.0,0.73468,2114.0,0.73361,6134.0,0.73472,1034.0,0.7336,9704.0,0.73476,2799.0,0.73359,9645.0,0.73478,108014.0,0.73354,121176.0,0.7348,3776.0,0.7335,101042.0,0.73482,10344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:00:00,0.73488,4896.0,0.73499,2721.0,0.73483,4300.0,0.73508,6801.0,0.73474,2685.0,0.73509,6637.0,0.73473,9704.0,0.7351,9809.0,0.73472,2550.0,0.73511,6888.0,0.73468,10362.0,0.73512,6121.0,0.73464,1122.0,0.73519,5740.0,0.73451,11295.0,0.7352,2316.0,0.73449,6466.0,0.73522,1034.0,0.73444,6127.0,0.73524,3508.0,0.7344,3207.0,0.73526,10295.0,0.73439,5086.0,0.73531,1360.0,0.73435,121043.0,0.73532,6972.0,0.73431,8369.0,0.73533,34939.0,0.7342,9745.0,0.73536,5005.0,0.73419,6972.0,0.73541,6119.0,0.73415,6129.0,0.73542,3474.0,0.73408,213573.0,0.73545,120862.0,0.73407,2799.0,0.73548,1176.0,0.73404,121094.0,0.73555,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:01:00,0.7354,38320.0,0.73553,21.0,0.73539,15920.0,0.73565,2400.0,0.73535,2440.0,0.73578,2400.0,0.73534,4276.0,0.73587,2400.0,0.73531,5145.0,0.7359,5934.0,0.73528,4441.0,0.73593,4938.0,0.73527,6972.0,0.73599,6114.0,0.73523,6634.0,0.73601,1034.0,0.73522,407.0,0.73609,9442.0,0.7352,3576.0,0.73615,120747.0,0.73515,2498.0,0.73619,6972.0,0.73514,2690.0,0.73627,657.0,0.73513,6121.0,0.73628,6111.0,0.73505,4500.0,0.7363,8297.0,0.73504,2158.0,0.73635,5124.0,0.73503,13774.0,0.73638,4957.0,0.73501,1034.0,0.73641,120704.0,0.73498,4912.0,0.73644,6972.0,0.73493,8369.0,0.73645,5169.0,0.73484,6123.0,0.73649,10199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:02:00,0.73696,4856.0,0.73697,6784.0,0.73689,2714.0,0.73699,1357.0,0.73681,21067.0,0.737,2459.0,0.73673,2400.0,0.73701,38323.0,0.73668,6972.0,0.73713,5086.0,0.73666,1083.0,0.73714,2682.0,0.73662,7230.0,0.73715,6104.0,0.73659,2693.0,0.7372,5934.0,0.73658,10335.0,0.73722,7844.0,0.73655,4578.0,0.73727,10471.0,0.73651,6176.0,0.7373,3830.0,0.7365,37453.0,0.73736,1122.0,0.73643,8724.0,0.7374,2008.0,0.73642,6384.0,0.73741,100681.0,0.73641,6972.0,0.73743,4920.0,0.73636,17768.0,0.73744,6102.0,0.73635,2062.0,0.73745,6972.0,0.73633,6111.0,0.73749,9978.0,0.73629,120724.0,0.7375,120526.0,0.73624,8369.0,0.73751,1083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:03:00,0.73601,2717.0,0.73602,38571.0,0.736,8197.0,0.73613,2431.0,0.73597,5643.0,0.73618,2662.0,0.73593,9475.0,0.73622,6459.0,0.73585,6845.0,0.73627,4831.0,0.73584,6972.0,0.73628,6111.0,0.73583,12371.0,0.73631,9609.0,0.73581,1122.0,0.73634,8925.0,0.73575,6116.0,0.7364,5914.0,0.73571,1083.0,0.73641,10027.0,0.7357,10348.0,0.73644,1034.0,0.73564,2083.0,0.73645,1122.0,0.73558,8039.0,0.7365,9036.0,0.73557,6972.0,0.73654,5138.0,0.73554,5075.0,0.73657,6109.0,0.73551,407.0,0.73659,2024.0,0.73547,4826.0,0.7366,120673.0,0.73546,6118.0,0.73661,9898.0,0.73544,8369.0,0.73663,110427.0,0.73543,6700.0,0.73664,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:04:00,0.73449,4890.0,0.73465,2581.0,0.73443,319.0,0.73471,3165.0,0.73434,9530.0,0.73472,84996.0,0.73432,1083.0,0.73479,12001.0,0.7343,6128.0,0.73482,6972.0,0.73425,2400.0,0.73483,7245.0,0.7342,1122.0,0.7349,5914.0,0.73418,2707.0,0.735,120936.0,0.73417,2150.0,0.73502,10333.0,0.73416,10370.0,0.73506,4847.0,0.73413,55577.0,0.73507,6972.0,0.73411,16954.0,0.73508,101005.0,0.73408,6832.0,0.73509,408.0,0.73401,6130.0,0.73512,6121.0,0.734,408.0,0.7352,3076.0,0.73391,9611.0,0.73521,120901.0,0.7339,121816.0,0.73522,2116.0,0.73389,8369.0,0.73528,10354.0,0.73384,9953.0,0.7353,13873.0,0.7338,5914.0,0.73539,9771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:05:00,0.7345,9530.0,0.73451,44015.0,0.73448,9575.0,0.73454,2691.0,0.73446,1083.0,0.73458,2559.0,0.73443,66.0,0.73465,2559.0,0.73438,10186.0,0.73469,2524.0,0.73436,12103.0,0.73475,2380.0,0.73435,2400.0,0.73479,6132.0,0.7343,6128.0,0.73483,16113.0,0.73428,2400.0,0.73485,8094.0,0.73426,6926.0,0.73486,6471.0,0.73425,9276.0,0.73487,1083.0,0.7342,11491.0,0.7349,5914.0,0.73419,2027.0,0.73493,10767.0,0.73415,9784.0,0.73495,2052.0,0.73414,48540.0,0.73496,120942.0,0.73412,6972.0,0.73499,2799.0,0.7341,1442.0,0.735,3747.0,0.73404,6583.0,0.73501,9065.0,0.73401,6130.0,0.73506,9724.0,0.7339,8369.0,0.73508,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:06:00,0.73396,21059.0,0.73397,31.0,0.73395,8260.0,0.73424,54.0,0.73394,1083.0,0.73425,6128.0,0.73393,2698.0,0.73429,2555.0,0.73392,4453.0,0.73435,2577.0,0.73385,9004.0,0.73438,6529.0,0.73382,408.0,0.73439,5260.0,0.73381,10374.0,0.73451,2215.0,0.7338,1122.0,0.73453,9557.0,0.73374,13481.0,0.73454,14220.0,0.73372,6133.0,0.73455,6815.0,0.73369,1034.0,0.7346,5914.0,0.73363,8369.0,0.73466,10130.0,0.7335,6816.0,0.73469,4861.0,0.73345,6972.0,0.7347,120985.0,0.73343,6135.0,0.73475,9166.0,0.7334,5914.0,0.73479,108042.0,0.73337,17839.0,0.7348,17767.0,0.73336,5165.0,0.73483,6123.0,0.73335,101070.0,0.73491,8297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:07:00,0.73307,2728.0,0.73308,2756.0,0.73306,8184.0,0.73309,39675.0,0.73303,2729.0,0.73313,2620.0,0.73301,319.0,0.73315,12123.0,0.73299,2593.0,0.73328,1034.0,0.73298,2241.0,0.73329,6509.0,0.73293,12126.0,0.73338,6135.0,0.7329,2400.0,0.73344,1122.0,0.73289,6952.0,0.73349,2721.0,0.73285,10866.0,0.7335,5914.0,0.73281,5614.0,0.73353,4905.0,0.73275,6668.0,0.73362,2171.0,0.73272,10390.0,0.73363,9422.0,0.7327,6720.0,0.73367,11000.0,0.73261,6972.0,0.73369,8297.0,0.7326,2678.0,0.7337,3747.0,0.73258,1034.0,0.73371,222371.0,0.73256,6142.0,0.73373,4670.0,0.73252,17993.0,0.73376,5117.0,0.73246,130816.0,0.7338,4475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:08:00,0.73264,19712.0,0.73265,40373.0,0.73258,4678.0,0.7327,2530.0,0.73257,1510.0,0.7328,6140.0,0.73256,5556.0,0.73291,13669.0,0.73246,2400.0,0.73297,1034.0,0.73241,1122.0,0.73298,1122.0,0.73238,1083.0,0.73302,122345.0,0.73236,2138.0,0.73308,2081.0,0.73235,5086.0,0.73309,6138.0,0.73234,2673.0,0.7331,9661.0,0.73232,6972.0,0.73313,4568.0,0.73231,6825.0,0.73316,7655.0,0.73227,6145.0,0.7332,2396.0,0.73224,9439.0,0.73327,101269.0,0.73222,10397.0,0.73335,6972.0,0.73218,36963.0,0.73338,6135.0,0.73217,1034.0,0.73339,10380.0,0.73215,6618.0,0.73341,125867.0,0.73214,8369.0,0.73342,8297.0,0.7321,4668.0,0.73349,7466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:09:00,0.7314,14933.0,0.73141,36526.0,0.73138,1510.0,0.73143,2684.0,0.73133,12153.0,0.73151,12150.0,0.7313,4655.0,0.73155,6500.0,0.73126,1083.0,0.73158,2400.0,0.73117,7972.0,0.73164,6150.0,0.73114,6972.0,0.73176,1034.0,0.73111,16568.0,0.73179,9771.0,0.73101,46494.0,0.7318,1122.0,0.73097,1034.0,0.73185,6957.0,0.73096,409.0,0.7319,9661.0,0.73094,8369.0,0.73191,2196.0,0.73089,9694.0,0.73192,12291.0,0.73087,6841.0,0.73193,6148.0,0.73085,6841.0,0.73201,3879.0,0.73084,6972.0,0.73204,6972.0,0.73082,121627.0,0.73205,2112.0,0.73075,6487.0,0.73206,121421.0,0.73071,2799.0,0.73208,409.0,0.73069,17905.0,0.73218,10398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:10:00,0.73233,2638.0,0.73234,50463.0,0.73227,4755.0,0.73237,2400.0,0.73226,2011.0,0.73239,31.0,0.7322,6145.0,0.73249,1083.0,0.73213,12139.0,0.7325,5914.0,0.73208,2493.0,0.73251,6143.0,0.73202,10719.0,0.73255,1034.0,0.73198,6922.0,0.73256,1122.0,0.73194,2678.0,0.73257,6680.0,0.73193,1122.0,0.73261,2205.0,0.73192,34620.0,0.73263,6934.0,0.73191,6148.0,0.7327,3747.0,0.7319,10402.0,0.73278,9771.0,0.73186,1034.0,0.7328,6140.0,0.73181,6972.0,0.73281,7231.0,0.73172,8369.0,0.73282,121295.0,0.7317,5914.0,0.73284,4670.0,0.73168,9632.0,0.73286,38015.0,0.73167,38009.0,0.73294,9873.0,0.73165,6690.0,0.73299,10386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:11:00,0.73333,30.0,0.73334,13355.0,0.73327,4989.0,0.73337,2400.0,0.73323,3688.0,0.73338,6135.0,0.73311,2671.0,0.7334,2728.0,0.73309,9739.0,0.73341,34009.0,0.73304,2654.0,0.73342,9164.0,0.73297,1083.0,0.73343,2682.0,0.73294,4438.0,0.73347,6755.0,0.73286,6490.0,0.73349,5207.0,0.73285,4544.0,0.7335,5914.0,0.73282,11510.0,0.73351,2799.0,0.73278,6548.0,0.73354,1034.0,0.73275,121307.0,0.73357,7928.0,0.73268,8369.0,0.7336,3781.0,0.73263,6972.0,0.73366,16369.0,0.73249,37960.0,0.73367,6133.0,0.73246,213573.0,0.73371,5566.0,0.7324,5914.0,0.73385,2799.0,0.73239,6972.0,0.73388,4669.0,0.73233,12155.0,0.73389,2072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:12:00,0.73293,2261.0,0.73294,665.0,0.73287,2474.0,0.73298,10215.0,0.73286,5365.0,0.73305,1510.0,0.73278,6140.0,0.73306,2728.0,0.73275,9889.0,0.73308,35849.0,0.73267,4537.0,0.73309,6138.0,0.73264,2173.0,0.73315,1122.0,0.73263,4819.0,0.73319,6802.0,0.73261,2506.0,0.73321,2237.0,0.73251,11515.0,0.73323,1083.0,0.73249,6143.0,0.73324,3560.0,0.73246,9558.0,0.73326,6972.0,0.73244,6972.0,0.73327,5285.0,0.73238,409.0,0.73328,6683.0,0.73236,6600.0,0.7333,5914.0,0.7323,409.0,0.73331,3084.0,0.73229,9711.0,0.73335,409.0,0.73226,8369.0,0.73336,2799.0,0.73221,6972.0,0.73337,2111.0,0.7322,5558.0,0.73338,127338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:13:00,0.7332,26.0,0.73321,2400.0,0.73313,10013.0,0.73323,6836.0,0.73306,4965.0,0.73326,12121.0,0.73294,10205.0,0.73327,1083.0,0.73293,2466.0,0.73333,6087.0,0.73287,11507.0,0.73336,4816.0,0.73286,4719.0,0.73337,2214.0,0.73283,1083.0,0.73338,38411.0,0.73282,2778.0,0.7334,5914.0,0.73278,6140.0,0.73346,1122.0,0.73276,6632.0,0.73347,2683.0,0.73272,10390.0,0.73349,6630.0,0.73271,1122.0,0.7335,42.0,0.7327,9010.0,0.73352,4966.0,0.73269,38243.0,0.73353,3833.0,0.73266,6887.0,0.73354,5075.0,0.73263,13796.0,0.73362,121163.0,0.7326,4835.0,0.73365,6972.0,0.7325,5914.0,0.73366,3882.0,0.73249,6143.0,0.73367,6133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:14:00,0.73326,4579.0,0.73337,31957.0,0.73324,5365.0,0.73338,6135.0,0.73313,2588.0,0.73339,2400.0,0.73311,6972.0,0.73347,2488.0,0.7331,6936.0,0.73351,1122.0,0.73309,9009.0,0.73352,6893.0,0.73307,6138.0,0.73359,4466.0,0.73302,2787.0,0.73361,1122.0,0.73296,6571.0,0.73363,1034.0,0.73295,2055.0,0.73367,6133.0,0.73294,2156.0,0.7337,3781.0,0.73288,6972.0,0.73379,9461.0,0.73286,32145.0,0.7338,5914.0,0.73284,10388.0,0.73382,6972.0,0.73283,408.0,0.73385,3882.0,0.73282,9716.0,0.73386,10709.0,0.73278,10808.0,0.73388,2183.0,0.7327,5914.0,0.73389,124198.0,0.73267,6824.0,0.73392,3868.0,0.73266,8369.0,0.73395,2034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:15:00,0.73343,9544.0,0.73344,4287.0,0.73336,4864.0,0.73356,16890.0,0.73328,21154.0,0.73357,9933.0,0.73321,16334.0,0.73361,4963.0,0.73319,1982.0,0.7337,11508.0,0.73318,2721.0,0.73371,6863.0,0.73315,2508.0,0.73372,2156.0,0.73314,2137.0,0.73375,10033.0,0.73311,1083.0,0.7338,5914.0,0.73307,6138.0,0.73386,6131.0,0.73303,1034.0,0.73389,6972.0,0.73298,1122.0,0.73392,2799.0,0.73296,11661.0,0.73394,121110.0,0.73295,36410.0,0.734,10753.0,0.73289,6822.0,0.73404,408.0,0.73288,6972.0,0.73407,37948.0,0.73285,121290.0,0.73411,10370.0,0.73284,408.0,0.73415,6060.0,0.73282,10388.0,0.73416,2231.0,0.73278,14509.0,0.73417,8297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:16:00,0.73173,5443.0,0.73183,8548.0,0.73167,4940.0,0.73184,12144.0,0.73163,4794.0,0.73186,683.0,0.73154,12149.0,0.73187,1122.0,0.73149,2183.0,0.73189,32336.0,0.73145,7766.0,0.73192,1034.0,0.73136,1083.0,0.73195,6802.0,0.73135,6925.0,0.73202,1083.0,0.73133,6153.0,0.73212,6146.0,0.73128,6972.0,0.73217,2799.0,0.73127,17533.0,0.73218,6972.0,0.73125,41800.0,0.7322,5914.0,0.73123,1122.0,0.73221,6580.0,0.73121,6837.0,0.7323,3781.0,0.7312,4666.0,0.73231,38040.0,0.73114,6838.0,0.73234,3910.0,0.73113,121576.0,0.73235,126468.0,0.73112,8369.0,0.73238,4913.0,0.73104,658.0,0.7324,19537.0,0.73099,9721.0,0.73241,6144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:17:00,0.73091,15048.0,0.73092,32137.0,0.73088,1510.0,0.73103,2672.0,0.73087,18.0,0.73105,12157.0,0.73085,12161.0,0.73107,2400.0,0.73083,2535.0,0.73112,1034.0,0.73075,6158.0,0.73114,1122.0,0.7307,6842.0,0.73123,6503.0,0.73058,3236.0,0.73125,6153.0,0.73053,6972.0,0.73126,13942.0,0.73052,10421.0,0.73129,1083.0,0.73048,7927.0,0.7313,5914.0,0.73047,6512.0,0.73137,4679.0,0.73046,6570.0,0.73139,2081.0,0.73045,41039.0,0.7314,3781.0,0.7304,87.0,0.73141,3877.0,0.73035,8369.0,0.7315,2799.0,0.73031,6972.0,0.73154,6151.0,0.7303,4661.0,0.73156,123543.0,0.73028,6846.0,0.73158,38081.0,0.73027,4679.0,0.73161,410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:18:00,0.73157,3213.0,0.73158,2734.0,0.73156,5050.0,0.73164,2400.0,0.73145,12151.0,0.73165,12147.0,0.73136,5297.0,0.73176,41236.0,0.73135,6153.0,0.73178,1122.0,0.73129,6943.0,0.7318,3781.0,0.73128,2050.0,0.73183,7231.0,0.73127,6718.0,0.73187,54.0,0.73125,1083.0,0.7319,5914.0,0.73119,10412.0,0.73191,7811.0,0.73116,9894.0,0.73195,6972.0,0.73115,1122.0,0.7321,3087.0,0.73111,4679.0,0.73212,6146.0,0.7311,30971.0,0.73215,409.0,0.73108,409.0,0.73216,4679.0,0.73107,6839.0,0.73217,6677.0,0.73106,6155.0,0.73218,6972.0,0.73105,8369.0,0.7322,38043.0,0.73102,6972.0,0.73221,121396.0,0.731,127511.0,0.73224,5314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:19:00,0.73133,5040.0,0.73135,50619.0,0.73129,3213.0,0.73137,2400.0,0.73126,5071.0,0.73139,12152.0,0.73115,12156.0,0.73141,1083.0,0.73112,2713.0,0.73149,1122.0,0.73107,2713.0,0.73154,6151.0,0.73106,6155.0,0.7316,6880.0,0.73104,2754.0,0.73161,6580.0,0.73099,1083.0,0.73169,2799.0,0.73097,6731.0,0.7317,16667.0,0.73095,17319.0,0.73182,1034.0,0.73087,410.0,0.73183,6148.0,0.73086,1122.0,0.73184,2164.0,0.73084,39195.0,0.73185,3922.0,0.73081,19725.0,0.73186,121864.0,0.73079,2165.0,0.73187,1034.0,0.73078,6972.0,0.73189,17823.0,0.73077,6157.0,0.73194,6972.0,0.73076,4680.0,0.73198,48459.0,0.7307,5914.0,0.73199,226484.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:20:00,0.73019,2596.0,0.73027,12324.0,0.73012,6026.0,0.7303,2400.0,0.73002,3481.0,0.73031,6871.0,0.73001,264.0,0.73033,15927.0,0.72998,2251.0,0.73037,1510.0,0.72992,9654.0,0.73038,6161.0,0.7299,6165.0,0.73041,1122.0,0.72977,6737.0,0.73044,41.0,0.72976,1122.0,0.7305,3781.0,0.72973,4689.0,0.73059,2799.0,0.72969,15221.0,0.7306,13506.0,0.72965,6972.0,0.73062,54.0,0.72964,10434.0,0.73067,6158.0,0.72961,6167.0,0.7307,127561.0,0.72959,9952.0,0.73071,410.0,0.72956,6853.0,0.73075,2276.0,0.72955,38104.0,0.73086,10416.0,0.72952,10042.0,0.73094,44259.0,0.72946,121854.0,0.73095,9771.0,0.72942,12777.0,0.73096,127760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:21:00,0.73124,1293.0,0.7314,65998.0,0.7312,4920.0,0.73141,3910.0,0.73112,2934.0,0.73147,3794.0,0.73106,6155.0,0.73149,6972.0,0.73101,4570.0,0.73154,6151.0,0.73097,6668.0,0.73156,2276.0,0.73091,1034.0,0.73159,1965.0,0.7309,6968.0,0.7316,9695.0,0.73089,2205.0,0.73161,1088.0,0.73085,10417.0,0.73162,1083.0,0.73084,4679.0,0.73173,2165.0,0.73082,1122.0,0.7318,18235.0,0.73078,10271.0,0.73181,122497.0,0.73077,6157.0,0.73183,6148.0,0.73075,6972.0,0.73186,11652.0,0.73071,121646.0,0.73188,6644.0,0.7307,5914.0,0.73189,2799.0,0.73066,8369.0,0.7319,5353.0,0.73057,12352.0,0.73191,10401.0,0.73056,410.0,0.73197,3918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:22:00,0.73192,9559.0,0.73201,12141.0,0.73191,4735.0,0.73212,6146.0,0.73185,2851.0,0.73214,6804.0,0.73184,17026.0,0.73215,1122.0,0.73177,2851.0,0.73219,54.0,0.73171,2679.0,0.7322,9695.0,0.73168,6519.0,0.73223,6972.0,0.73165,6804.0,0.73234,5425.0,0.73164,6150.0,0.73236,7034.0,0.73163,4503.0,0.73237,9216.0,0.73162,5062.0,0.73239,3912.0,0.7316,2209.0,0.7324,135425.0,0.73159,2773.0,0.73241,6144.0,0.73151,1122.0,0.73243,409.0,0.73147,9771.0,0.73248,2038.0,0.73145,6835.0,0.73253,2799.0,0.73144,10408.0,0.73254,8297.0,0.73137,409.0,0.73256,9621.0,0.73135,6153.0,0.73261,6972.0,0.73134,6972.0,0.73262,48418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:23:00,0.73194,1293.0,0.73211,12140.0,0.73191,2934.0,0.73212,10030.0,0.73183,4854.0,0.73213,2400.0,0.73178,12145.0,0.7322,6981.0,0.73176,30.0,0.73224,1083.0,0.73173,6892.0,0.73225,6873.0,0.7317,2717.0,0.73227,2090.0,0.73164,6150.0,0.73228,2183.0,0.73159,1083.0,0.7323,6393.0,0.73158,6566.0,0.73235,5246.0,0.73156,1122.0,0.73239,6972.0,0.73155,10406.0,0.7324,3878.0,0.73154,9565.0,0.73241,6144.0,0.7315,1034.0,0.73246,6586.0,0.73147,6835.0,0.73249,409.0,0.73146,6972.0,0.7325,38028.0,0.73143,42209.0,0.73252,2799.0,0.73139,409.0,0.7326,3909.0,0.73137,6836.0,0.73261,128302.0,0.73136,2171.0,0.73265,14982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:24:00,0.73199,748.0,0.73211,3773.0,0.73196,4652.0,0.73212,18286.0,0.73194,12143.0,0.73215,40419.0,0.73193,2070.0,0.73217,2400.0,0.73192,2853.0,0.73225,6449.0,0.73182,6789.0,0.73227,1122.0,0.7317,6016.0,0.7323,3781.0,0.73169,5167.0,0.73233,6972.0,0.73168,6587.0,0.73236,5324.0,0.73166,10405.0,0.73239,1088.0,0.73164,8310.0,0.7324,5947.0,0.73163,1122.0,0.73241,8327.0,0.73156,6834.0,0.73246,2144.0,0.73155,48139.0,0.7325,4679.0,0.73148,9043.0,0.73259,1034.0,0.73144,11514.0,0.7326,6665.0,0.73143,121526.0,0.73261,16008.0,0.73141,2799.0,0.73264,124124.0,0.73136,8369.0,0.73265,38015.0,0.73135,6153.0,0.73268,3877.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:25:00,0.73207,2204.0,0.73211,5462.0,0.73204,12141.0,0.73232,1510.0,0.73193,8271.0,0.73237,2400.0,0.73185,501.0,0.73239,682.0,0.73183,10088.0,0.73241,27208.0,0.73177,1122.0,0.73243,3371.0,0.73175,10404.0,0.73245,4915.0,0.7317,6972.0,0.73246,2456.0,0.73169,1083.0,0.73247,6972.0,0.73165,6833.0,0.73248,37720.0,0.73164,6150.0,0.7325,2772.0,0.73158,5208.0,0.73252,51.0,0.73155,15203.0,0.73258,4729.0,0.73154,121508.0,0.73259,4764.0,0.73151,216372.0,0.7326,3781.0,0.73148,5048.0,0.73269,9829.0,0.73147,7381.0,0.7327,20148.0,0.73137,4586.0,0.73273,121310.0,0.73135,2070.0,0.73278,5179.0,0.73131,38001.0,0.73283,10388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:26:00,0.73152,2734.0,0.73157,12149.0,0.73147,2734.0,0.73158,39966.0,0.73144,9973.0,0.73163,6150.0,0.73141,4546.0,0.73167,2400.0,0.73138,1510.0,0.73169,1034.0,0.73134,2180.0,0.73175,6462.0,0.73133,2598.0,0.7318,9728.0,0.73131,2274.0,0.73183,1122.0,0.73121,2777.0,0.73189,1083.0,0.73118,6154.0,0.7319,2119.0,0.73114,1122.0,0.73192,6148.0,0.73109,1034.0,0.73193,6824.0,0.73108,1083.0,0.73195,2330.0,0.73105,9090.0,0.73198,2369.0,0.73097,15341.0,0.73201,5045.0,0.73094,10415.0,0.73215,38051.0,0.73093,41557.0,0.73216,4833.0,0.7309,6840.0,0.73217,8297.0,0.73089,6156.0,0.73218,121401.0,0.73085,8998.0,0.73221,6145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:27:00,0.73025,4582.0,0.73026,2739.0,0.73024,1369.0,0.73028,1510.0,0.73018,4653.0,0.73035,2400.0,0.73011,2639.0,0.73036,39998.0,0.73001,2770.0,0.73039,75.0,0.73,1034.0,0.73041,12168.0,0.72998,1122.0,0.73044,6160.0,0.72996,6934.0,0.73047,1083.0,0.72995,1083.0,0.7305,2683.0,0.72994,10429.0,0.73056,6972.0,0.72991,6972.0,0.73057,6806.0,0.7299,6165.0,0.73059,1034.0,0.72977,6659.0,0.7306,9728.0,0.72976,4690.0,0.73064,1122.0,0.72972,2212.0,0.73072,2030.0,0.72965,13824.0,0.73073,6158.0,0.72964,38110.0,0.73078,12170.0,0.72963,8369.0,0.73089,1034.0,0.72962,121827.0,0.73093,2799.0,0.72961,10042.0,0.73094,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:28:00,0.73059,6164.0,0.73065,101.0,0.73057,12165.0,0.73068,34726.0,0.73056,2727.0,0.73071,1510.0,0.73048,6160.0,0.73072,3852.0,0.73047,6848.0,0.73073,6158.0,0.73042,2708.0,0.73075,3828.0,0.73035,6972.0,0.73078,14562.0,0.73034,11546.0,0.73095,6966.0,0.7303,1034.0,0.73099,2156.0,0.73023,40479.0,0.731,9728.0,0.73022,121727.0,0.73101,2067.0,0.7302,5947.0,0.73102,6155.0,0.73019,6572.0,0.73112,6684.0,0.73013,9307.0,0.73119,6972.0,0.73012,2799.0,0.73123,4849.0,0.73011,8055.0,0.73124,38092.0,0.7301,6490.0,0.73128,410.0,0.73009,2032.0,0.7313,4690.0,0.73004,38090.0,0.73131,6153.0,0.73002,4689.0,0.73132,121544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:29:00,0.73069,6118.0,0.7307,2737.0,0.73068,12164.0,0.73073,6158.0,0.73065,2726.0,0.73077,39458.0,0.73056,2725.0,0.73081,2779.0,0.73048,6160.0,0.73084,2400.0,0.73047,1122.0,0.7309,7941.0,0.73045,6897.0,0.73091,12160.0,0.73044,10422.0,0.73102,6155.0,0.7304,1034.0,0.73103,1122.0,0.73039,1083.0,0.73106,54.0,0.73035,6972.0,0.73109,1034.0,0.73033,6846.0,0.7311,5947.0,0.73032,121711.0,0.73113,6553.0,0.73028,6667.0,0.73118,6972.0,0.73026,4690.0,0.73119,2042.0,0.73021,410.0,0.7312,3781.0,0.7302,2166.0,0.73131,6563.0,0.73019,6162.0,0.73137,4689.0,0.73015,9036.0,0.73139,2799.0,0.73014,6833.0,0.73141,10152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:30:00,0.73077,2988.0,0.73083,33037.0,0.73074,9579.0,0.73088,3852.0,0.7307,20448.0,0.73095,2400.0,0.73068,4101.0,0.73099,1083.0,0.73065,2426.0,0.73101,2400.0,0.73064,2732.0,0.73103,6495.0,0.73062,2213.0,0.73109,1034.0,0.73061,6159.0,0.73112,6154.0,0.73054,2714.0,0.73118,7932.0,0.73052,1122.0,0.73127,4690.0,0.7305,1034.0,0.7313,3781.0,0.73047,2799.0,0.73136,410.0,0.73046,6972.0,0.73137,11819.0,0.73045,17287.0,0.73138,121534.0,0.73038,6755.0,0.73139,2426.0,0.73036,8974.0,0.7314,5947.0,0.73033,410.0,0.73141,6152.0,0.73032,13007.0,0.73147,4603.0,0.7303,1034.0,0.73151,18070.0,0.73028,1083.0,0.73158,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:31:00,0.7312,2735.0,0.73127,1464.0,0.73117,2827.0,0.7314,12152.0,0.73116,16820.0,0.73141,6152.0,0.73112,49.0,0.73142,2400.0,0.73106,2728.0,0.73144,9753.0,0.73101,6842.0,0.73159,1034.0,0.731,1122.0,0.73165,1122.0,0.73095,6972.0,0.7317,16848.0,0.73094,10415.0,0.73172,6493.0,0.73091,1083.0,0.73173,1083.0,0.7309,7190.0,0.73176,2123.0,0.73089,6601.0,0.73179,410.0,0.73085,2033.0,0.7318,3781.0,0.73083,8420.0,0.73181,6972.0,0.73082,31488.0,0.73187,4681.0,0.7308,410.0,0.73188,4802.0,0.73074,2799.0,0.73189,38058.0,0.73073,13814.0,0.7319,129745.0,0.73071,121646.0,0.73199,8946.0,0.73067,42732.0,0.732,15173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:32:00,0.72817,6885.0,0.72818,5474.0,0.728,1110.0,0.7282,2400.0,0.72797,12209.0,0.72826,2547.0,0.72796,2677.0,0.72839,6496.0,0.72792,2226.0,0.7284,5947.0,0.72789,4648.0,0.72843,2676.0,0.72787,2326.0,0.72846,6177.0,0.72774,6840.0,0.7285,3781.0,0.72773,2748.0,0.72851,9771.0,0.72772,6972.0,0.7286,411.0,0.72771,6183.0,0.72861,4861.0,0.72769,7819.0,0.72862,121995.0,0.72765,10462.0,0.72872,38221.0,0.72754,6872.0,0.72873,10447.0,0.72753,122177.0,0.72875,6174.0,0.72751,9844.0,0.72876,12170.0,0.72748,25409.0,0.72881,6972.0,0.72745,6972.0,0.72887,8297.0,0.72744,411.0,0.72888,2082.0,0.72742,6186.0,0.72889,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:33:00,0.72876,6860.0,0.72877,2726.0,0.72875,2744.0,0.72887,27280.0,0.72869,4428.0,0.72888,1400.0,0.72866,6292.0,0.72899,2400.0,0.72859,2711.0,0.72908,16.0,0.72858,6176.0,0.72909,2727.0,0.72853,1122.0,0.72914,6973.0,0.72849,6693.0,0.72915,6171.0,0.72845,10451.0,0.7292,3781.0,0.72842,1083.0,0.72921,6972.0,0.72839,6972.0,0.72922,7933.0,0.72835,6864.0,0.72929,2799.0,0.72834,33847.0,0.7293,5947.0,0.72829,6178.0,0.72936,3099.0,0.72827,6865.0,0.72941,38189.0,0.72826,122055.0,0.72944,6169.0,0.72824,8780.0,0.72945,4881.0,0.72818,38176.0,0.72946,121854.0,0.72814,4816.0,0.72948,6972.0,0.72804,2799.0,0.72949,4698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:34:00,0.72836,2266.0,0.72837,2746.0,0.72832,12203.0,0.72841,1083.0,0.7283,2698.0,0.72844,2719.0,0.72829,6178.0,0.72845,1400.0,0.72826,4796.0,0.7285,12200.0,0.7282,2683.0,0.72857,8629.0,0.72812,1122.0,0.7287,9728.0,0.72809,6628.0,0.72873,6972.0,0.72806,10456.0,0.72875,13458.0,0.72805,6846.0,0.72878,2226.0,0.72802,28099.0,0.72879,1122.0,0.72801,2078.0,0.72885,1034.0,0.728,6181.0,0.72886,6174.0,0.72798,6972.0,0.72896,4891.0,0.72792,4700.0,0.72897,121936.0,0.7279,5947.0,0.72898,2799.0,0.72784,8369.0,0.72899,47117.0,0.72781,9751.0,0.72903,411.0,0.72778,6870.0,0.7291,10442.0,0.72777,38201.0,0.72915,6171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:35:00,0.72935,2568.0,0.72936,2742.0,0.72926,12187.0,0.72942,1400.0,0.72925,2671.0,0.72954,3085.0,0.72923,4303.0,0.72959,22999.0,0.72922,2677.0,0.72972,1122.0,0.72916,6171.0,0.72973,6166.0,0.72909,6631.0,0.72978,6972.0,0.72908,1083.0,0.72979,1034.0,0.72907,1122.0,0.7298,9728.0,0.72905,6935.0,0.72984,6563.0,0.729,1034.0,0.72994,411.0,0.72897,2052.0,0.72998,159923.0,0.72896,10443.0,0.72999,2799.0,0.72893,4700.0,0.73,2183.0,0.72891,6859.0,0.73001,6972.0,0.7289,6972.0,0.73002,15970.0,0.72887,6173.0,0.73009,9617.0,0.72885,8811.0,0.7301,10427.0,0.7288,5947.0,0.73015,6867.0,0.72879,8369.0,0.73019,4868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:36:00,0.72867,1372.0,0.72884,34276.0,0.72864,12198.0,0.72885,2687.0,0.72863,4592.0,0.72886,6174.0,0.72861,2694.0,0.72889,12193.0,0.72858,1108.0,0.729,2400.0,0.72857,6970.0,0.72904,6574.0,0.72853,2732.0,0.72905,1122.0,0.72848,1122.0,0.72906,6954.0,0.72845,1083.0,0.72909,1034.0,0.72842,2037.0,0.7291,5947.0,0.72837,6864.0,0.72912,1083.0,0.72836,27980.0,0.72915,6171.0,0.72832,6972.0,0.72923,2058.0,0.7283,1034.0,0.72924,6972.0,0.72829,12742.0,0.72926,4699.0,0.72827,10453.0,0.7293,41982.0,0.72824,4699.0,0.72939,7683.0,0.72823,411.0,0.7294,132301.0,0.72819,8369.0,0.72944,6169.0,0.72815,2799.0,0.72953,24747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:37:00,0.72937,880.0,0.7295,2742.0,0.72936,12186.0,0.72951,32233.0,0.72932,4493.0,0.72953,2400.0,0.72929,2676.0,0.72955,2721.0,0.72922,2749.0,0.72956,1083.0,0.72916,7292.0,0.72959,12182.0,0.72911,28356.0,0.7297,10610.0,0.72909,7863.0,0.72973,7288.0,0.72906,10442.0,0.72977,2057.0,0.72899,6972.0,0.72978,8006.0,0.72898,2062.0,0.72979,54.0,0.72897,6607.0,0.72983,6677.0,0.72893,411.0,0.72989,411.0,0.72892,11558.0,0.7299,5947.0,0.7289,121948.0,0.72999,4872.0,0.72887,14542.0,0.73,121764.0,0.72886,10501.0,0.73001,6972.0,0.7288,5947.0,0.73002,6164.0,0.72879,40957.0,0.73003,2799.0,0.72877,6972.0,0.73004,38158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:38:00,0.72969,21915.0,0.7297,71.0,0.72967,2689.0,0.72989,12177.0,0.72963,2551.0,0.72991,5107.0,0.72962,2126.0,0.73,5947.0,0.72961,2355.0,0.73001,1083.0,0.7295,6972.0,0.73002,6164.0,0.72949,2241.0,0.73005,1122.0,0.72948,3818.0,0.73012,6482.0,0.72945,6168.0,0.73019,2038.0,0.7294,6652.0,0.7302,3781.0,0.72939,6855.0,0.73025,2723.0,0.72938,10437.0,0.73026,2244.0,0.72935,29638.0,0.73028,410.0,0.72934,1083.0,0.73029,6972.0,0.72929,1034.0,0.7303,5382.0,0.72928,7382.0,0.73031,6161.0,0.72926,4701.0,0.73032,9816.0,0.72922,9179.0,0.73034,38144.0,0.72919,2799.0,0.73036,4691.0,0.72917,8369.0,0.73041,10423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:39:00,0.73029,2401.0,0.7303,54.0,0.73025,12171.0,0.73037,1400.0,0.73024,2159.0,0.7304,1183.0,0.73023,2096.0,0.73043,2400.0,0.73019,2669.0,0.73047,2706.0,0.73018,2757.0,0.73058,1034.0,0.7301,6564.0,0.7306,12106.0,0.73007,1122.0,0.73062,5174.0,0.73003,13068.0,0.73065,6922.0,0.72999,10429.0,0.73069,2152.0,0.72997,6972.0,0.73071,1122.0,0.72996,9498.0,0.7308,6632.0,0.7299,6850.0,0.73082,6972.0,0.72989,1034.0,0.73088,2799.0,0.72988,410.0,0.73089,11011.0,0.72985,121789.0,0.7309,14331.0,0.72983,2205.0,0.73092,8297.0,0.72982,1083.0,0.73096,38113.0,0.72981,2799.0,0.73108,17385.0,0.7298,5947.0,0.73117,121569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:40:00,0.72964,12290.0,0.72965,3220.0,0.72954,2699.0,0.72967,1400.0,0.72953,4247.0,0.72973,8954.0,0.72951,6875.0,0.72976,2400.0,0.72945,6167.0,0.72981,1083.0,0.72941,2750.0,0.72984,12178.0,0.72937,14028.0,0.72989,6818.0,0.72928,6972.0,0.7299,5947.0,0.72921,6856.0,0.72998,8006.0,0.7292,36801.0,0.72999,6632.0,0.72919,1034.0,0.73,3781.0,0.72917,410.0,0.73001,1122.0,0.72916,6171.0,0.73002,6164.0,0.72914,1083.0,0.73019,5117.0,0.72912,9025.0,0.7302,2799.0,0.7291,5947.0,0.73024,4871.0,0.72905,6972.0,0.73025,159867.0,0.72904,6858.0,0.73026,6972.0,0.72903,218273.0,0.73031,6161.0,0.72902,8369.0,0.73038,10423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:41:00,0.72985,12197.0,0.72986,8220.0,0.72974,2543.0,0.72991,6850.0,0.72972,4660.0,0.72997,1400.0,0.72959,13674.0,0.72998,2400.0,0.72954,6972.0,0.73001,29326.0,0.7295,6595.0,0.73002,6164.0,0.72945,6169.0,0.73005,7023.0,0.7294,6924.0,0.73007,2698.0,0.72936,14115.0,0.73017,1083.0,0.72935,6855.0,0.73018,6764.0,0.72934,121874.0,0.73019,1034.0,0.72931,8369.0,0.73023,1122.0,0.72929,6972.0,0.73029,4564.0,0.72925,38539.0,0.7303,10799.0,0.7292,3827.0,0.73031,6161.0,0.72919,2799.0,0.7304,5947.0,0.72918,6849.0,0.73046,410.0,0.72916,6171.0,0.73049,2799.0,0.72915,213573.0,0.7305,15555.0,0.72914,121908.0,0.73054,128646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:42:00,0.7298,8293.0,0.72981,19.0,0.72975,12179.0,0.72986,1400.0,0.72974,3189.0,0.72995,479.0,0.72972,4639.0,0.72998,1083.0,0.72971,400.0,0.73,2400.0,0.72969,6714.0,0.73002,13049.0,0.72964,1122.0,0.73009,1034.0,0.72961,2682.0,0.73017,6588.0,0.72959,10435.0,0.7302,1122.0,0.72947,2111.0,0.73023,2064.0,0.72945,13089.0,0.73024,1944.0,0.72944,6854.0,0.73027,9244.0,0.72943,31319.0,0.73028,2381.0,0.72941,6972.0,0.7303,5947.0,0.7294,1444.0,0.73031,6161.0,0.72936,4628.0,0.73033,38133.0,0.72934,4537.0,0.7304,3827.0,0.72925,6856.0,0.73049,2799.0,0.72924,121891.0,0.7305,15555.0,0.72923,8369.0,0.73051,8297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:43:00,0.72893,4476.0,0.72904,22009.0,0.72887,22.0,0.72908,2400.0,0.72886,2575.0,0.72909,1400.0,0.72883,4395.0,0.72913,2400.0,0.72879,6792.0,0.72915,6171.0,0.72872,1122.0,0.72928,2796.0,0.7287,1034.0,0.7293,1083.0,0.72869,10447.0,0.72934,54.0,0.72863,121993.0,0.72939,8006.0,0.72858,6176.0,0.7294,19382.0,0.72855,6983.0,0.72944,6169.0,0.72853,6972.0,0.72945,3196.0,0.72847,411.0,0.72946,6568.0,0.72841,8875.0,0.72949,411.0,0.7284,10277.0,0.7296,5947.0,0.72838,12389.0,0.72961,7677.0,0.72833,8369.0,0.72962,38173.0,0.72831,6972.0,0.72969,10433.0,0.72829,6178.0,0.7297,4700.0,0.72824,122058.0,0.72971,15269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:44:00,0.73071,48841.0,0.73072,54.0,0.73066,773.0,0.73094,29639.0,0.73065,11846.0,0.73101,479.0,0.73061,6159.0,0.7311,5250.0,0.73055,7884.0,0.73117,7559.0,0.73051,4672.0,0.73118,6154.0,0.73043,11537.0,0.73126,6892.0,0.73042,38620.0,0.73127,9336.0,0.73041,4719.0,0.7313,4859.0,0.7304,2097.0,0.73135,6684.0,0.73039,6845.0,0.7314,5964.0,0.73038,159785.0,0.73142,7021.0,0.73036,2799.0,0.73147,6151.0,0.73035,6972.0,0.73148,1122.0,0.73032,6161.0,0.7315,8692.0,0.73031,8369.0,0.73157,3209.0,0.7303,5964.0,0.73158,6972.0,0.73018,121734.0,0.7316,8297.0,0.73004,2799.0,0.73162,159578.0,0.73003,6161.0,0.7317,14658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:45:00,0.73239,6598.0,0.7324,15019.0,0.73235,177.0,0.73241,4864.0,0.73229,2640.0,0.73244,1839.0,0.73226,2735.0,0.73245,36255.0,0.73222,4511.0,0.73253,2400.0,0.7322,2205.0,0.73256,12132.0,0.73218,6972.0,0.73257,2726.0,0.73217,10398.0,0.73259,10318.0,0.73208,36374.0,0.73263,6142.0,0.73207,15758.0,0.73265,1083.0,0.73206,6147.0,0.73268,6841.0,0.73205,9367.0,0.7327,5964.0,0.73199,4681.0,0.73274,6699.0,0.73194,6972.0,0.73279,2156.0,0.73188,4331.0,0.7328,3827.0,0.73187,4834.0,0.73283,2186.0,0.73186,6831.0,0.73285,4827.0,0.73185,2799.0,0.73286,5130.0,0.73182,121461.0,0.73292,6139.0,0.73179,8369.0,0.73299,4782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:46:00,0.73278,12129.0,0.73279,8187.0,0.73277,291.0,0.73289,4836.0,0.73272,2602.0,0.73292,6139.0,0.73267,1122.0,0.73295,2663.0,0.73265,6757.0,0.733,12125.0,0.73264,21288.0,0.73301,6829.0,0.73256,1083.0,0.73303,2400.0,0.73248,4729.0,0.73306,9518.0,0.73247,4915.0,0.73307,54.0,0.73243,121360.0,0.73319,1034.0,0.7324,6972.0,0.7332,5964.0,0.73239,6816.0,0.73321,6137.0,0.73235,6144.0,0.73324,1122.0,0.73233,409.0,0.73329,2799.0,0.7323,5964.0,0.7333,3827.0,0.73224,53117.0,0.73332,10069.0,0.7322,3827.0,0.73334,6604.0,0.73218,6972.0,0.73336,6972.0,0.73217,9738.0,0.73337,1083.0,0.73213,5114.0,0.7334,4580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:47:00,0.733,12125.0,0.73301,3834.0,0.73297,6213.0,0.73307,34181.0,0.73296,1364.0,0.73308,1839.0,0.73294,2474.0,0.73316,6137.0,0.7329,6972.0,0.73321,7645.0,0.73287,10388.0,0.73322,12121.0,0.73286,6904.0,0.73324,13490.0,0.73281,9903.0,0.73327,2400.0,0.73279,142.0,0.7333,1034.0,0.73273,2667.0,0.73332,1083.0,0.73268,8055.0,0.73336,10280.0,0.73266,408.0,0.73345,6135.0,0.73265,8890.0,0.73349,2173.0,0.73264,12772.0,0.7335,14479.0,0.7326,8377.0,0.73358,9487.0,0.73246,6972.0,0.73359,37978.0,0.73245,2799.0,0.7336,3827.0,0.73244,4681.0,0.73361,1122.0,0.73243,6826.0,0.73363,10029.0,0.73242,129909.0,0.73367,8297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:48:00,0.7327,27853.0,0.73271,2729.0,0.73265,1122.0,0.73287,6140.0,0.73264,6142.0,0.7329,6814.0,0.73258,10392.0,0.73291,2597.0,0.73254,9442.0,0.73292,2544.0,0.73253,2188.0,0.73294,12126.0,0.73252,6458.0,0.73301,2400.0,0.73251,1083.0,0.73307,9607.0,0.73246,14201.0,0.73308,54.0,0.73235,18463.0,0.7331,3855.0,0.73227,9415.0,0.73316,7171.0,0.73224,8624.0,0.7332,8105.0,0.73223,6972.0,0.73325,6972.0,0.73219,6828.0,0.73329,1122.0,0.73218,121401.0,0.73331,4806.0,0.73213,9925.0,0.73332,9060.0,0.73212,8369.0,0.73333,10598.0,0.7321,9791.0,0.73334,6619.0,0.73208,1707.0,0.73339,2799.0,0.73207,2799.0,0.73344,4810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:49:00,0.73325,12121.0,0.73326,5455.0,0.73318,6252.0,0.73336,32958.0,0.73316,2205.0,0.73338,282.0,0.73307,10385.0,0.73339,1510.0,0.73302,16694.0,0.73342,2603.0,0.733,33361.0,0.73343,2282.0,0.73295,2204.0,0.73345,6135.0,0.73294,6972.0,0.73347,2400.0,0.73293,6139.0,0.73356,6858.0,0.73291,4671.0,0.73358,12533.0,0.7329,6573.0,0.7337,1034.0,0.73283,2799.0,0.73373,9177.0,0.73279,408.0,0.73374,12791.0,0.73278,8618.0,0.7338,9791.0,0.73277,5256.0,0.73386,8814.0,0.73275,6823.0,0.73388,4800.0,0.73274,121309.0,0.73389,17771.0,0.73269,4892.0,0.7339,10553.0,0.73268,6972.0,0.73391,2057.0,0.73264,6142.0,0.73393,9956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:50:00,0.73313,1364.0,0.73316,459.0,0.73312,2147.0,0.73322,32384.0,0.73311,13245.0,0.73334,2765.0,0.7331,2481.0,0.73338,2400.0,0.73307,11895.0,0.73339,4530.0,0.73306,1083.0,0.73345,6135.0,0.73304,1122.0,0.73347,6872.0,0.73303,9256.0,0.73351,1034.0,0.73296,6934.0,0.73354,16533.0,0.73294,6972.0,0.73356,2091.0,0.73293,6139.0,0.73358,12170.0,0.73285,4671.0,0.73364,1083.0,0.73281,408.0,0.73368,8007.0,0.7328,6460.0,0.7337,5964.0,0.73273,2799.0,0.73374,6132.0,0.73272,6823.0,0.73377,4801.0,0.73271,6972.0,0.73378,56491.0,0.7327,3827.0,0.7338,3827.0,0.73269,131379.0,0.73386,7979.0,0.73265,37959.0,0.73389,17771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:51:00,0.73283,12128.0,0.73285,8187.0,0.7328,2609.0,0.73287,6140.0,0.73276,10389.0,0.73293,6821.0,0.73274,2757.0,0.73299,3745.0,0.73272,2496.0,0.733,2572.0,0.73271,1122.0,0.73302,12125.0,0.73267,1083.0,0.73303,2400.0,0.73264,11123.0,0.73308,2728.0,0.73263,4588.0,0.73315,4791.0,0.73255,409.0,0.73316,45186.0,0.73254,6886.0,0.7332,5964.0,0.73251,2127.0,0.73321,2117.0,0.7325,11515.0,0.73322,6920.0,0.73247,121353.0,0.73324,6434.0,0.73245,6972.0,0.7333,2040.0,0.73242,7631.0,0.73332,7616.0,0.73239,4547.0,0.73334,1122.0,0.73235,6144.0,0.73338,5223.0,0.73234,2210.0,0.73339,5201.0,0.7323,3827.0,0.73345,6135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:52:00,0.73185,12144.0,0.73186,15030.0,0.7318,2545.0,0.73195,31741.0,0.73179,2372.0,0.73198,2370.0,0.73176,10404.0,0.73199,2452.0,0.73173,2772.0,0.732,6147.0,0.7317,3280.0,0.73201,2440.0,0.73169,2400.0,0.73203,20122.0,0.73164,6170.0,0.73204,436.0,0.73163,4761.0,0.73214,4765.0,0.73162,1034.0,0.73215,4487.0,0.73157,31409.0,0.73221,1034.0,0.7315,6638.0,0.73223,6972.0,0.73148,6151.0,0.73224,6480.0,0.73146,6972.0,0.73229,6145.0,0.73145,6854.0,0.7323,5964.0,0.7314,9728.0,0.73236,5340.0,0.73136,2799.0,0.73237,6010.0,0.73135,121539.0,0.7324,3827.0,0.73134,7792.0,0.73241,4793.0,0.73131,340.0,0.73242,7840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:53:00,0.73209,12140.0,0.73213,5464.0,0.73203,2732.0,0.73219,6828.0,0.73202,1122.0,0.73221,441.0,0.73199,1083.0,0.73223,31968.0,0.73198,10400.0,0.73226,1510.0,0.73195,4728.0,0.73227,12137.0,0.73187,9585.0,0.73228,2436.0,0.73182,1034.0,0.73229,8855.0,0.73181,409.0,0.7323,2347.0,0.7318,11176.0,0.73239,6877.0,0.73178,9253.0,0.7324,4958.0,0.73177,6149.0,0.73241,2272.0,0.73173,9067.0,0.73251,6972.0,0.73172,6817.0,0.73252,9682.0,0.7317,7940.0,0.73254,7801.0,0.73168,121484.0,0.73258,6142.0,0.73162,9403.0,0.7326,14949.0,0.73155,38020.0,0.73261,1034.0,0.73152,8042.0,0.73267,2179.0,0.7315,223364.0,0.7327,3827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:54:00,0.73235,17222.0,0.73236,126.0,0.73234,9357.0,0.73248,1148.0,0.73233,2475.0,0.73257,54.0,0.73232,14894.0,0.73258,37384.0,0.73231,4520.0,0.73262,5051.0,0.7323,1510.0,0.7327,7018.0,0.73229,6972.0,0.73271,4999.0,0.73228,1122.0,0.7328,22862.0,0.73226,2460.0,0.73284,6454.0,0.73224,10051.0,0.73286,2136.0,0.73222,1034.0,0.73287,6140.0,0.73221,2706.0,0.73289,5284.0,0.73216,1083.0,0.73296,8853.0,0.73214,4666.0,0.73302,5321.0,0.73213,4307.0,0.73306,6972.0,0.73212,6829.0,0.73307,121254.0,0.73211,30980.0,0.73308,18428.0,0.73206,643.0,0.7331,3827.0,0.73204,4682.0,0.73312,9798.0,0.73203,15605.0,0.73313,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:55:00,0.73271,2230.0,0.73277,299.0,0.7327,2215.0,0.73278,1148.0,0.73268,14599.0,0.73285,31123.0,0.73267,11474.0,0.73287,6140.0,0.73263,2487.0,0.73291,5240.0,0.73261,1310.0,0.73295,2707.0,0.73256,2460.0,0.73298,12125.0,0.73254,4343.0,0.73303,6786.0,0.73253,5061.0,0.73304,8907.0,0.73252,1034.0,0.73306,1083.0,0.7325,6972.0,0.73309,9515.0,0.73249,6722.0,0.73314,7475.0,0.73247,4681.0,0.73316,6137.0,0.73245,2721.0,0.73318,2227.0,0.73235,6144.0,0.73327,1122.0,0.73233,2210.0,0.73332,7613.0,0.7323,5964.0,0.73335,4915.0,0.73229,6853.0,0.7334,9791.0,0.73227,11489.0,0.73342,2799.0,0.73224,7837.0,0.73343,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:56:00,0.7338,5906.0,0.73385,1291.0,0.73379,2413.0,0.73393,30081.0,0.73377,10375.0,0.734,5036.0,0.73373,1122.0,0.73403,6130.0,0.73372,11633.0,0.73404,2753.0,0.73368,2700.0,0.73405,12108.0,0.73366,6972.0,0.73407,6790.0,0.73365,30912.0,0.73414,3123.0,0.73363,8956.0,0.73418,10369.0,0.73362,2456.0,0.7342,3827.0,0.73358,1083.0,0.73424,6625.0,0.73357,6811.0,0.73429,2099.0,0.73352,1034.0,0.73432,13100.0,0.73351,6134.0,0.73433,10442.0,0.7335,2128.0,0.73436,1122.0,0.73348,408.0,0.7344,13495.0,0.73347,4672.0,0.73452,4789.0,0.7334,6972.0,0.73453,8297.0,0.73339,4719.0,0.73455,44900.0,0.73338,8902.0,0.73456,121008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:57:00,0.73315,2241.0,0.73316,46771.0,0.73298,2497.0,0.73317,2628.0,0.73294,4720.0,0.73319,12122.0,0.73292,2497.0,0.73324,6519.0,0.7329,10387.0,0.73328,2400.0,0.73285,15897.0,0.73333,9984.0,0.73284,1122.0,0.73339,2101.0,0.73281,9047.0,0.7334,1083.0,0.73277,9430.0,0.73342,1034.0,0.73275,30356.0,0.73345,6135.0,0.73274,2460.0,0.73347,1122.0,0.73273,1034.0,0.7335,13492.0,0.73272,408.0,0.73351,4956.0,0.73264,6142.0,0.73352,5307.0,0.7326,7540.0,0.7336,3827.0,0.73251,6972.0,0.73362,4804.0,0.73249,11624.0,0.73363,37975.0,0.73248,5120.0,0.73367,6972.0,0.73246,6826.0,0.73368,7530.0,0.73245,121357.0,0.73369,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:58:00,0.73258,15584.0,0.73259,9539.0,0.73256,4873.0,0.73277,4781.0,0.73255,1510.0,0.73282,1083.0,0.73252,2501.0,0.73287,29956.0,0.73246,2205.0,0.73289,54.0,0.7324,9744.0,0.73293,9326.0,0.73237,10395.0,0.73302,2071.0,0.73236,2223.0,0.73304,2033.0,0.73235,6144.0,0.73309,1122.0,0.73233,1034.0,0.7331,3827.0,0.73229,6610.0,0.73312,1034.0,0.73227,6972.0,0.73314,7482.0,0.73226,6949.0,0.73316,6137.0,0.73225,409.0,0.73317,5405.0,0.73224,7470.0,0.73318,4583.0,0.7322,5964.0,0.73321,37984.0,0.73215,4413.0,0.73326,6972.0,0.73214,4816.0,0.73329,4812.0,0.7321,9851.0,0.7333,5964.0,0.73206,13624.0,0.73331,121214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:59:00,0.73286,31991.0,0.73287,206.0,0.73285,2602.0,0.73316,6137.0,0.73284,1510.0,0.73317,5133.0,0.73281,3372.0,0.7332,2400.0,0.73278,9177.0,0.73324,5299.0,0.73277,9757.0,0.73329,1083.0,0.73273,1034.0,0.7333,5934.0,0.73272,4681.0,0.73334,24579.0,0.73268,2539.0,0.73345,7257.0,0.73267,6880.0,0.73347,8297.0,0.73264,892.0,0.73348,17551.0,0.73254,6972.0,0.73353,37981.0,0.73253,15063.0,0.73357,4807.0,0.7325,12622.0,0.73358,121170.0,0.73244,2210.0,0.7336,3827.0,0.73241,2799.0,0.73362,9961.0,0.7324,3827.0,0.7337,13869.0,0.73235,6144.0,0.73374,6132.0,0.73234,8534.0,0.73379,6972.0,0.73233,5289.0,0.73384,4689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:00:00,0.73423,4613.0,0.7343,8172.0,0.73422,5072.0,0.73433,1510.0,0.73415,2663.0,0.73435,1362.0,0.73413,12106.0,0.73436,13592.0,0.734,2477.0,0.73438,33993.0,0.73399,4772.0,0.73439,2776.0,0.73398,2028.0,0.73445,1083.0,0.73396,10372.0,0.73455,2490.0,0.73395,7531.0,0.73456,2335.0,0.73394,1122.0,0.73461,6125.0,0.73391,6743.0,0.73464,6500.0,0.73387,6972.0,0.73465,1034.0,0.73386,4671.0,0.73466,8094.0,0.73385,6804.0,0.73469,4482.0,0.7338,6132.0,0.7347,4893.0,0.73379,121135.0,0.73474,2799.0,0.73377,408.0,0.73476,7518.0,0.73372,2201.0,0.73482,42873.0,0.73369,3872.0,0.73484,2047.0,0.73368,7518.0,0.7349,12057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:01:00,0.73583,4820.0,0.73584,2718.0,0.73573,12080.0,0.73594,33626.0,0.73564,4763.0,0.73596,2400.0,0.73563,4255.0,0.73598,12076.0,0.73561,2229.0,0.73605,5023.0,0.7356,6856.0,0.73606,6113.0,0.73556,1122.0,0.73608,6876.0,0.73554,16467.0,0.73614,6554.0,0.73553,2765.0,0.73616,1034.0,0.73552,6405.0,0.73618,9979.0,0.73541,29650.0,0.7362,17570.0,0.7354,3827.0,0.73622,1122.0,0.73538,6972.0,0.73625,264.0,0.73535,5707.0,0.73627,2050.0,0.73533,4661.0,0.7363,120722.0,0.7353,13010.0,0.73633,8297.0,0.73526,6800.0,0.73635,6111.0,0.73525,6120.0,0.73637,6972.0,0.7352,120903.0,0.73638,7763.0,0.73515,2799.0,0.73643,9668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:02:00,0.73514,4716.0,0.73515,2721.0,0.73509,1510.0,0.73518,6815.0,0.73507,250.0,0.73519,6120.0,0.73501,12092.0,0.7352,12089.0,0.73499,9881.0,0.73522,1083.0,0.73497,2163.0,0.73528,2400.0,0.73496,6122.0,0.73532,4924.0,0.73489,1083.0,0.73548,23758.0,0.73487,19924.0,0.7355,1122.0,0.73485,1122.0,0.73553,6972.0,0.73483,30693.0,0.73554,406.0,0.7348,6906.0,0.73566,9646.0,0.73476,7484.0,0.7357,9761.0,0.73474,8808.0,0.73573,4325.0,0.73467,6532.0,0.73574,9969.0,0.73465,6657.0,0.73577,46771.0,0.73462,6972.0,0.73578,127779.0,0.73459,8369.0,0.73584,10229.0,0.73458,7754.0,0.73586,8297.0,0.73456,121008.0,0.73587,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:03:00,0.73714,1745.0,0.73721,480.0,0.73711,1510.0,0.73722,6104.0,0.73705,9496.0,0.73725,2400.0,0.73699,888.0,0.73727,12055.0,0.73698,4672.0,0.73737,2732.0,0.73697,21319.0,0.73738,5244.0,0.73695,1122.0,0.73743,1083.0,0.73694,10330.0,0.73744,6474.0,0.73691,2737.0,0.73747,6867.0,0.73688,6972.0,0.73751,6101.0,0.73687,9027.0,0.73754,10229.0,0.73682,30442.0,0.7376,7056.0,0.73679,1034.0,0.73763,6972.0,0.73676,6481.0,0.73764,7883.0,0.73674,7885.0,0.73769,6863.0,0.73663,6972.0,0.7377,120493.0,0.7366,3827.0,0.73771,9422.0,0.73659,8369.0,0.73773,37762.0,0.73658,2799.0,0.7378,9926.0,0.73657,6788.0,0.73782,7873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:04:00,0.73838,203.0,0.73839,52511.0,0.73832,4464.0,0.73843,2400.0,0.73817,9584.0,0.73847,1510.0,0.73815,6096.0,0.7385,5048.0,0.73814,2517.0,0.73852,1109.0,0.73811,10314.0,0.73855,6466.0,0.73806,1083.0,0.73857,2752.0,0.73805,3890.0,0.7386,6882.0,0.73801,6868.0,0.73867,15602.0,0.73797,6407.0,0.73871,1136.0,0.73793,8985.0,0.73872,7974.0,0.73789,2057.0,0.73875,1034.0,0.73788,9771.0,0.73881,6972.0,0.73786,6098.0,0.73882,9966.0,0.73784,30546.0,0.73889,4703.0,0.73782,7984.0,0.7389,49490.0,0.7378,6776.0,0.73891,120296.0,0.73779,12011.0,0.73896,6089.0,0.73772,213573.0,0.73899,7448.0,0.73768,8369.0,0.739,5934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:05:00,0.73683,4849.0,0.73684,2714.0,0.73679,1510.0,0.73686,30052.0,0.73675,2472.0,0.73688,2761.0,0.7367,27744.0,0.7369,12061.0,0.73668,9487.0,0.73693,6106.0,0.73666,10334.0,0.73698,2400.0,0.73661,6972.0,0.737,4797.0,0.7366,1122.0,0.73702,2400.0,0.73656,29617.0,0.73706,1083.0,0.7365,2098.0,0.73709,6561.0,0.73646,9256.0,0.73715,6903.0,0.73641,7144.0,0.73716,9606.0,0.73638,8197.0,0.7372,5934.0,0.73637,6972.0,0.73722,7138.0,0.73636,406.0,0.73725,1122.0,0.73635,1083.0,0.73727,6972.0,0.73634,4660.0,0.73728,8220.0,0.7363,6790.0,0.7373,2074.0,0.73629,6390.0,0.73731,37783.0,0.73627,2799.0,0.73738,8297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:06:00,0.73598,2718.0,0.73599,15273.0,0.73591,1510.0,0.736,2567.0,0.7359,4485.0,0.73601,39430.0,0.73583,889.0,0.73606,6113.0,0.73581,6885.0,0.73609,5029.0,0.7358,14479.0,0.7362,1083.0,0.73577,2908.0,0.73622,16295.0,0.73571,9599.0,0.73623,1034.0,0.7357,6972.0,0.73631,2074.0,0.73569,1122.0,0.73633,8094.0,0.73565,10348.0,0.73635,6111.0,0.73564,1083.0,0.7364,46512.0,0.73556,2210.0,0.73641,122981.0,0.73554,6117.0,0.73647,9924.0,0.7355,8723.0,0.7365,3827.0,0.73549,36718.0,0.73653,8297.0,0.73548,8119.0,0.73656,8126.0,0.73546,6972.0,0.73658,12211.0,0.73535,6799.0,0.7366,13937.0,0.73534,8369.0,0.73664,6108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:07:00,0.73655,15097.0,0.73656,54.0,0.73652,2400.0,0.73661,29707.0,0.73648,4310.0,0.73664,9984.0,0.73647,17200.0,0.73672,14529.0,0.73643,2676.0,0.73678,6690.0,0.73641,888.0,0.73679,5310.0,0.73638,1122.0,0.7368,2654.0,0.73637,1034.0,0.73682,6802.0,0.73635,10339.0,0.73693,7189.0,0.73634,1083.0,0.73696,4960.0,0.73628,2167.0,0.73698,1122.0,0.73627,6972.0,0.73699,4756.0,0.73625,5008.0,0.737,2111.0,0.73624,406.0,0.73705,6972.0,0.73623,30307.0,0.73709,2799.0,0.7362,8010.0,0.7371,13965.0,0.73619,4661.0,0.73715,4738.0,0.73614,4458.0,0.73716,37796.0,0.73612,6113.0,0.7372,3827.0,0.73611,2200.0,0.73721,5335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:08:00,0.73684,1510.0,0.73685,2126.0,0.7368,2400.0,0.73686,29211.0,0.73677,12063.0,0.73692,3983.0,0.73676,2059.0,0.73693,6106.0,0.73675,9407.0,0.73697,12060.0,0.7367,8863.0,0.73704,2446.0,0.73669,1122.0,0.73707,4977.0,0.73667,17126.0,0.73718,1083.0,0.73665,1083.0,0.73719,6895.0,0.73659,6479.0,0.7372,12478.0,0.73656,29307.0,0.73722,6104.0,0.73654,6972.0,0.73724,9864.0,0.73651,1034.0,0.73725,1122.0,0.7365,213573.0,0.73728,7925.0,0.73647,10063.0,0.73732,1034.0,0.73641,6110.0,0.73738,1842.0,0.7364,5900.0,0.7374,13663.0,0.73638,7980.0,0.73743,2153.0,0.73631,11168.0,0.73745,4733.0,0.7363,9762.0,0.73746,7933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:09:00,0.7362,4431.0,0.73621,1358.0,0.73618,20.0,0.73625,2677.0,0.73605,11890.0,0.73627,12071.0,0.73598,9763.0,0.7363,4998.0,0.73597,18858.0,0.73633,2470.0,0.73596,10344.0,0.73635,6111.0,0.73592,2761.0,0.73637,4909.0,0.73589,1083.0,0.73639,6692.0,0.73588,1034.0,0.73646,1083.0,0.73587,1122.0,0.73647,9863.0,0.73585,6972.0,0.73652,2799.0,0.73584,4518.0,0.73653,9704.0,0.73583,6115.0,0.73656,7839.0,0.73579,6502.0,0.73658,3218.0,0.73578,5176.0,0.7366,1122.0,0.73577,2172.0,0.73661,6972.0,0.73576,407.0,0.73664,6108.0,0.73574,4660.0,0.7367,18942.0,0.73573,29553.0,0.73671,120655.0,0.73566,7840.0,0.73672,4661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:10:00,0.73604,205.0,0.73605,3776.0,0.73594,21463.0,0.73606,6113.0,0.73591,2400.0,0.7361,12074.0,0.73589,1510.0,0.73616,4802.0,0.73585,10346.0,0.73619,4842.0,0.73583,15411.0,0.7362,6549.0,0.73582,12079.0,0.73625,2470.0,0.7358,1122.0,0.73628,1034.0,0.73579,106.0,0.73631,2470.0,0.73568,3805.0,0.73632,10002.0,0.73567,8055.0,0.73635,6111.0,0.73565,29685.0,0.73638,6846.0,0.73564,4815.0,0.7364,5900.0,0.73561,5015.0,0.73643,1122.0,0.73559,407.0,0.73647,2120.0,0.73555,2239.0,0.73648,2799.0,0.73554,6117.0,0.73649,5332.0,0.7355,6798.0,0.7365,3827.0,0.73549,6611.0,0.73655,4749.0,0.73548,8114.0,0.73656,12447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:11:00,0.73692,7915.0,0.73693,9882.0,0.73685,1510.0,0.737,12059.0,0.73683,12062.0,0.73709,5162.0,0.73681,2400.0,0.73715,11748.0,0.73676,4405.0,0.7372,6442.0,0.73674,2219.0,0.73722,10671.0,0.73673,10333.0,0.73727,2083.0,0.7367,2010.0,0.73728,7787.0,0.73666,4266.0,0.73733,1122.0,0.73664,6972.0,0.73736,2799.0,0.73663,1083.0,0.73737,9966.0,0.73656,9732.0,0.7374,5900.0,0.73646,5105.0,0.73745,4732.0,0.73643,4662.0,0.73746,128329.0,0.73642,42403.0,0.73747,6972.0,0.73641,6216.0,0.7375,4574.0,0.73638,7802.0,0.73751,6101.0,0.73637,6972.0,0.73753,37782.0,0.73634,270.0,0.7376,13969.0,0.73628,1034.0,0.73762,125165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:12:00,0.73725,204.0,0.73726,3776.0,0.73722,14614.0,0.73732,81.0,0.73719,4816.0,0.73743,4848.0,0.73714,1290.0,0.73747,2400.0,0.73712,1122.0,0.73751,8855.0,0.73708,6580.0,0.7376,13460.0,0.73707,16417.0,0.73764,7672.0,0.73706,2687.0,0.73767,1034.0,0.73702,8907.0,0.73773,9733.0,0.73699,6105.0,0.73777,9835.0,0.73698,6972.0,0.73779,2031.0,0.73696,10330.0,0.7378,16648.0,0.73694,2104.0,0.73782,7750.0,0.73685,9374.0,0.73787,120465.0,0.73681,4650.0,0.7379,3703.0,0.73674,7700.0,0.73792,37749.0,0.73673,2200.0,0.73796,9095.0,0.73672,310.0,0.73799,2799.0,0.7367,6108.0,0.738,7751.0,0.73668,6787.0,0.73802,12170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:13:00,0.73591,6999.0,0.73601,2430.0,0.7359,1083.0,0.73606,6113.0,0.73588,2400.0,0.73608,12074.0,0.73587,2421.0,0.73609,3775.0,0.73582,10937.0,0.7361,30185.0,0.73578,2663.0,0.73615,5291.0,0.73575,15266.0,0.73622,7913.0,0.73574,7954.0,0.73625,4541.0,0.73572,4590.0,0.73632,9889.0,0.7357,6558.0,0.73635,6111.0,0.73568,3223.0,0.73638,7766.0,0.73567,6972.0,0.73639,13325.0,0.73564,30580.0,0.7364,1122.0,0.73562,4660.0,0.73641,2657.0,0.73554,6117.0,0.73647,130897.0,0.73552,9415.0,0.7365,9603.0,0.73548,8054.0,0.73656,7718.0,0.73541,8369.0,0.7366,37812.0,0.73538,6972.0,0.73663,120668.0,0.7353,7718.0,0.73664,6108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:14:00,0.73708,2490.0,0.73709,11622.0,0.73703,281.0,0.73715,2399.0,0.73702,2400.0,0.73721,29848.0,0.73699,1087.0,0.73722,6104.0,0.73698,4609.0,0.73724,2421.0,0.73695,4285.0,0.73725,4651.0,0.73692,5012.0,0.7373,2677.0,0.7369,2731.0,0.73731,4627.0,0.73689,1083.0,0.73739,6417.0,0.73684,10332.0,0.7374,6972.0,0.73682,11346.0,0.73741,4822.0,0.73672,8720.0,0.73742,6823.0,0.73671,1122.0,0.73743,1083.0,0.7367,12594.0,0.73744,4684.0,0.73669,6972.0,0.73746,8906.0,0.73668,1034.0,0.73747,1034.0,0.73667,406.0,0.7375,2124.0,0.73665,4660.0,0.73751,6101.0,0.73662,4285.0,0.73753,5411.0,0.73659,2799.0,0.7376,5900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:15:00,0.73681,20000.0,0.73682,77276.0,0.73654,4439.0,0.73684,5727.0,0.73649,9234.0,0.73687,1510.0,0.73647,2400.0,0.73688,9349.0,0.73642,2047.0,0.73693,6106.0,0.73641,6110.0,0.73697,1034.0,0.73639,9675.0,0.73698,10526.0,0.7363,6591.0,0.737,5900.0,0.73628,9426.0,0.73701,1122.0,0.73627,11462.0,0.73706,2208.0,0.73626,10000.0,0.73709,9639.0,0.73623,6972.0,0.73717,1034.0,0.7362,24534.0,0.73719,9888.0,0.73618,8775.0,0.7372,10675.0,0.73617,4659.0,0.73721,4733.0,0.73612,6113.0,0.73722,6104.0,0.73611,9862.0,0.73725,407.0,0.73609,407.0,0.73726,2799.0,0.73606,120761.0,0.73727,120563.0,0.73602,7718.0,0.73728,19889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:16:00,0.73525,20306.0,0.73534,2691.0,0.73524,2914.0,0.73538,2400.0,0.7352,2289.0,0.73542,54.0,0.73515,9638.0,0.73544,4830.0,0.73513,2431.0,0.7355,5897.0,0.73507,2431.0,0.73552,4664.0,0.73505,5193.0,0.73553,2400.0,0.735,6972.0,0.73554,6469.0,0.73499,6422.0,0.73557,4880.0,0.73498,208.0,0.73558,1122.0,0.73497,1034.0,0.73566,6867.0,0.73496,16480.0,0.73567,9459.0,0.73493,1122.0,0.73569,6116.0,0.73491,6803.0,0.7357,120820.0,0.7349,33332.0,0.73572,12228.0,0.73484,2226.0,0.73576,1034.0,0.73483,5897.0,0.73584,7819.0,0.73477,1034.0,0.73585,14379.0,0.73476,7953.0,0.73586,2042.0,0.73474,407.0,0.73589,4897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:17:00,0.73507,603.0,0.73508,29839.0,0.73501,434.0,0.7351,4915.0,0.73491,4929.0,0.73511,35569.0,0.73477,2064.0,0.73513,3813.0,0.73476,12323.0,0.73514,2400.0,0.73473,6889.0,0.73515,1510.0,0.73472,2784.0,0.73524,1083.0,0.73467,6125.0,0.73525,9752.0,0.73466,1034.0,0.73526,1034.0,0.73462,6972.0,0.73537,6656.0,0.73458,7918.0,0.73538,408.0,0.73455,5183.0,0.7354,15719.0,0.73453,4736.0,0.73544,2126.0,0.7345,1122.0,0.73546,6972.0,0.73449,6582.0,0.73548,128745.0,0.73447,10365.0,0.73549,37872.0,0.73445,213573.0,0.73552,9555.0,0.73442,4668.0,0.73553,10350.0,0.73441,2799.0,0.73566,7890.0,0.7344,8107.0,0.73568,4669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:18:00,0.73657,25815.0,0.73658,177.0,0.73656,13356.0,0.73676,30394.0,0.73641,6110.0,0.73686,2430.0,0.73637,10338.0,0.73689,4855.0,0.73635,8946.0,0.73695,2400.0,0.73634,30418.0,0.73696,5086.0,0.73633,4648.0,0.73701,1122.0,0.7363,8369.0,0.73705,2400.0,0.73629,11630.0,0.73706,6511.0,0.73628,6972.0,0.7371,7917.0,0.73625,2799.0,0.73714,6104.0,0.73623,2028.0,0.73717,6860.0,0.7362,13814.0,0.73719,2154.0,0.73613,6792.0,0.7372,6972.0,0.73612,6112.0,0.73722,10362.0,0.73605,127735.0,0.73727,406.0,0.73602,7918.0,0.73728,7820.0,0.73595,2799.0,0.7373,6613.0,0.73594,37782.0,0.73733,12170.0,0.73591,9881.0,0.73734,130386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:19:00,0.73768,2711.0,0.73769,41014.0,0.73757,6099.0,0.7377,3108.0,0.73742,9568.0,0.73772,7609.0,0.73741,2706.0,0.73775,2400.0,0.73737,1083.0,0.73776,5183.0,0.73729,6549.0,0.73779,2652.0,0.73728,6103.0,0.73783,2427.0,0.73725,1034.0,0.7379,1083.0,0.73724,6785.0,0.73801,6097.0,0.73723,2180.0,0.73804,1034.0,0.73718,1122.0,0.73807,2090.0,0.73717,10327.0,0.7381,9600.0,0.73716,6782.0,0.73811,406.0,0.73715,29409.0,0.73813,2035.0,0.73711,6972.0,0.73815,6589.0,0.7371,7999.0,0.73816,120418.0,0.73709,6783.0,0.73818,8003.0,0.73708,120594.0,0.73822,10313.0,0.737,5897.0,0.73825,10181.0,0.73699,14880.0,0.73828,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:20:00,0.73648,2716.0,0.73649,35849.0,0.73641,207.0,0.73654,12067.0,0.73636,12070.0,0.73656,6109.0,0.73625,2770.0,0.73659,2732.0,0.73623,5353.0,0.73665,4731.0,0.73622,6972.0,0.73668,4889.0,0.73621,5210.0,0.73669,6759.0,0.73619,14451.0,0.7367,1122.0,0.73615,1034.0,0.73674,1034.0,0.73613,2192.0,0.73684,8055.0,0.73612,6113.0,0.73685,6107.0,0.7361,29965.0,0.73692,8031.0,0.73606,10343.0,0.73695,6582.0,0.73605,1122.0,0.73697,10346.0,0.73602,8022.0,0.737,9600.0,0.73599,6972.0,0.73708,6972.0,0.73595,5340.0,0.73709,39968.0,0.73594,2799.0,0.7371,8039.0,0.73592,4789.0,0.73712,10328.0,0.73589,44584.0,0.73714,6104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:21:00,0.73706,2999.0,0.73707,5821.0,0.73699,207.0,0.73714,36216.0,0.73687,2535.0,0.73715,12057.0,0.73684,15846.0,0.7372,2747.0,0.7368,6807.0,0.73722,6686.0,0.73674,1034.0,0.73725,6850.0,0.73671,6972.0,0.73728,1122.0,0.7367,12677.0,0.73731,1083.0,0.73669,30268.0,0.73734,6749.0,0.73668,2799.0,0.7374,9600.0,0.73664,1122.0,0.73742,2165.0,0.7366,15055.0,0.73743,6102.0,0.73656,7916.0,0.73746,7937.0,0.73654,4660.0,0.73752,10231.0,0.73648,6972.0,0.73754,6972.0,0.73646,6789.0,0.73755,120517.0,0.73645,129066.0,0.73756,10309.0,0.73642,2106.0,0.73762,10321.0,0.73641,6110.0,0.73764,7973.0,0.7364,5897.0,0.73768,37765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:22:00,0.73751,13352.0,0.73752,2712.0,0.73749,207.0,0.73756,33282.0,0.73744,2533.0,0.73767,2400.0,0.73739,135.0,0.73772,12881.0,0.73738,3773.0,0.73778,4929.0,0.7373,6385.0,0.73779,1122.0,0.73729,2799.0,0.7378,2762.0,0.73728,6103.0,0.73782,1083.0,0.73727,2108.0,0.73784,1034.0,0.73724,1034.0,0.73794,2090.0,0.73723,6852.0,0.73796,6972.0,0.73722,29187.0,0.738,7909.0,0.7372,6972.0,0.73801,6097.0,0.73719,10327.0,0.73802,6697.0,0.73715,1528.0,0.73805,37738.0,0.7371,7894.0,0.7381,9600.0,0.73709,120593.0,0.73811,406.0,0.73706,4650.0,0.73817,2231.0,0.73699,6105.0,0.73818,7919.0,0.73698,2799.0,0.73819,10313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:23:00,0.73771,116.0,0.73772,43307.0,0.73751,12051.0,0.73774,2400.0,0.73745,2761.0,0.73775,29445.0,0.73744,2543.0,0.73778,4849.0,0.73742,1083.0,0.7378,1510.0,0.73741,2137.0,0.73782,1122.0,0.73734,1034.0,0.73789,6598.0,0.7373,6641.0,0.738,6972.0,0.73728,6103.0,0.73801,6097.0,0.73727,6816.0,0.73802,1083.0,0.73726,10326.0,0.73804,1034.0,0.73722,6972.0,0.7381,9600.0,0.73718,1122.0,0.73814,406.0,0.73713,406.0,0.73817,2231.0,0.73711,6783.0,0.73818,18133.0,0.7371,128402.0,0.73826,5012.0,0.73701,2268.0,0.73827,4477.0,0.73699,8557.0,0.73829,9771.0,0.73698,2799.0,0.7383,6095.0,0.73697,6972.0,0.73833,37738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:24:00,0.73735,2757.0,0.73736,5556.0,0.73723,2400.0,0.73738,29912.0,0.7372,6495.0,0.73743,6102.0,0.73717,6018.0,0.73745,2409.0,0.73708,10328.0,0.73747,5010.0,0.73704,7933.0,0.73757,4846.0,0.73701,37209.0,0.73761,1122.0,0.73699,6105.0,0.73764,2117.0,0.73695,1122.0,0.73765,6874.0,0.73694,406.0,0.73768,6696.0,0.73688,5093.0,0.73772,6099.0,0.73684,2361.0,0.73782,7737.0,0.73682,2498.0,0.7379,19686.0,0.73681,9585.0,0.73792,2134.0,0.7368,120640.0,0.73793,120455.0,0.73675,8369.0,0.73794,37748.0,0.73674,7747.0,0.73799,17288.0,0.73671,6972.0,0.738,10546.0,0.7367,6108.0,0.73801,6097.0,0.73664,37740.0,0.73806,8297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:25:00,0.73744,204.0,0.73745,6780.0,0.73742,1083.0,0.7375,29372.0,0.73738,12260.0,0.73755,12050.0,0.73732,2400.0,0.7376,2442.0,0.73728,1086.0,0.73761,2689.0,0.73725,6972.0,0.73765,4886.0,0.73724,2181.0,0.73772,6099.0,0.73722,6854.0,0.73775,1122.0,0.73713,9172.0,0.73778,6742.0,0.73712,1122.0,0.73782,7712.0,0.73709,10328.0,0.73785,2088.0,0.73705,1034.0,0.73787,6519.0,0.73703,2799.0,0.73793,120455.0,0.73702,6972.0,0.73799,6972.0,0.737,6784.0,0.738,17347.0,0.73699,6105.0,0.73801,6097.0,0.73694,11820.0,0.73808,10314.0,0.73692,45389.0,0.73814,37740.0,0.73691,3850.0,0.73816,10077.0,0.73687,6785.0,0.73818,17420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:26:00,0.73623,5071.0,0.73626,5560.0,0.7362,207.0,0.73627,6111.0,0.73618,12073.0,0.73646,18823.0,0.73617,85.0,0.73647,4930.0,0.73614,2400.0,0.73649,1083.0,0.73612,6113.0,0.7365,1122.0,0.73609,3785.0,0.73653,34355.0,0.73607,2050.0,0.73656,6109.0,0.73602,6921.0,0.73664,1034.0,0.73601,6972.0,0.73666,10200.0,0.736,20977.0,0.7367,5897.0,0.73597,10344.0,0.73672,2090.0,0.73596,2799.0,0.73674,7621.0,0.73595,31148.0,0.73675,9142.0,0.73594,1122.0,0.73677,6682.0,0.7359,9718.0,0.73679,37799.0,0.73584,12985.0,0.7368,3703.0,0.73583,6115.0,0.73685,6107.0,0.73581,4676.0,0.73687,10331.0,0.73578,6795.0,0.7369,9631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:27:00,0.73649,3387.0,0.7365,36824.0,0.73643,2386.0,0.73655,2844.0,0.73642,12069.0,0.73656,6109.0,0.73641,4543.0,0.73668,4721.0,0.73637,2780.0,0.73672,6902.0,0.73629,6850.0,0.73674,12063.0,0.73626,39652.0,0.73681,2754.0,0.73625,11849.0,0.73683,1122.0,0.73624,5602.0,0.73684,1034.0,0.73621,1122.0,0.73685,15415.0,0.73619,6482.0,0.73689,6972.0,0.73618,2209.0,0.73692,9673.0,0.73617,10341.0,0.73696,6689.0,0.73612,6113.0,0.737,5897.0,0.7361,23672.0,0.73702,2100.0,0.73604,7109.0,0.73703,1083.0,0.73603,6793.0,0.73707,10329.0,0.73602,7588.0,0.7371,7585.0,0.736,6972.0,0.73713,6972.0,0.73597,407.0,0.73714,6104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:28:00,0.73689,2400.0,0.73691,54.0,0.73683,4593.0,0.73692,38531.0,0.7367,6108.0,0.73705,6760.0,0.73666,10360.0,0.73706,23998.0,0.73665,13187.0,0.73714,6104.0,0.73664,1034.0,0.73715,2476.0,0.73658,6858.0,0.7372,1122.0,0.73657,10336.0,0.73721,1083.0,0.73656,40656.0,0.73722,2091.0,0.73654,2676.0,0.73723,9362.0,0.73647,6972.0,0.73724,1034.0,0.73644,1034.0,0.73728,7584.0,0.73641,6110.0,0.73737,6972.0,0.7364,4661.0,0.7374,5897.0,0.73638,14241.0,0.73743,6102.0,0.73637,6790.0,0.73746,7562.0,0.73636,120712.0,0.73748,9132.0,0.73635,4975.0,0.7375,3684.0,0.73631,8369.0,0.73753,48096.0,0.7363,5897.0,0.73761,406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:29:00,0.73705,12058.0,0.73706,14922.0,0.73699,4303.0,0.73714,6129.0,0.73698,2701.0,0.73717,5081.0,0.73696,4898.0,0.73722,2516.0,0.73694,2400.0,0.73724,34269.0,0.7369,1083.0,0.73728,6841.0,0.73688,6442.0,0.73732,2131.0,0.73684,6852.0,0.73735,1122.0,0.73682,9624.0,0.73736,9434.0,0.7368,10332.0,0.7374,6980.0,0.73676,35200.0,0.73743,6102.0,0.73675,6972.0,0.73744,1034.0,0.73674,1034.0,0.73746,2772.0,0.73672,1122.0,0.73752,2376.0,0.73671,2201.0,0.73753,2090.0,0.7367,6108.0,0.73755,6659.0,0.73668,406.0,0.7376,3684.0,0.73662,4660.0,0.73763,42218.0,0.7366,8696.0,0.73764,5383.0,0.73656,4123.0,0.73766,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:30:00,0.73586,2705.0,0.7359,6534.0,0.73569,26853.0,0.73597,2844.0,0.73568,1510.0,0.73598,2543.0,0.73566,14698.0,0.73606,2678.0,0.73562,6893.0,0.73612,2602.0,0.73559,2799.0,0.73617,2068.0,0.73558,4572.0,0.73618,10182.0,0.73556,5806.0,0.7362,6112.0,0.73555,1034.0,0.73625,6753.0,0.73554,6117.0,0.73627,9771.0,0.73551,6972.0,0.7363,9581.0,0.73546,9323.0,0.73638,7565.0,0.73543,6318.0,0.73649,24332.0,0.73541,6798.0,0.7365,134655.0,0.7354,2156.0,0.73656,19955.0,0.73534,4670.0,0.73661,10335.0,0.7353,7566.0,0.73662,4602.0,0.73529,5019.0,0.73671,120655.0,0.73528,6648.0,0.73674,19775.0,0.73527,7108.0,0.73678,6107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:31:00,0.73763,2699.0,0.73774,5327.0,0.73762,2699.0,0.73787,2483.0,0.73753,19694.0,0.73788,4983.0,0.73752,4692.0,0.73793,4449.0,0.73749,17840.0,0.73794,6098.0,0.73748,3486.0,0.73795,6432.0,0.73747,7571.0,0.73803,6835.0,0.73746,4851.0,0.73805,5418.0,0.73744,4453.0,0.73818,12466.0,0.73743,2658.0,0.7382,9581.0,0.7374,4382.0,0.73823,6095.0,0.73739,43482.0,0.73824,9512.0,0.73734,1034.0,0.73829,6972.0,0.73732,6829.0,0.7383,4776.0,0.7373,7238.0,0.73833,12170.0,0.73727,8827.0,0.73836,7563.0,0.73726,6103.0,0.7384,22238.0,0.73723,6782.0,0.73846,10309.0,0.73719,406.0,0.73852,6119.0,0.73718,4660.0,0.73854,7973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:32:00,0.73879,2695.0,0.7388,2844.0,0.7387,10306.0,0.73881,6090.0,0.73864,8754.0,0.73899,2652.0,0.73861,1510.0,0.739,2494.0,0.7386,2400.0,0.73901,2654.0,0.73859,23292.0,0.73902,12026.0,0.73851,47030.0,0.73904,2466.0,0.7385,6880.0,0.73905,6652.0,0.73842,6094.0,0.7391,6088.0,0.73841,2090.0,0.73917,17930.0,0.7384,9123.0,0.73924,9890.0,0.73834,120388.0,0.73925,2223.0,0.73831,9771.0,0.73926,7816.0,0.73828,182.0,0.73929,1122.0,0.73825,37667.0,0.7393,5897.0,0.73821,6773.0,0.73939,6086.0,0.7382,5897.0,0.73942,9553.0,0.73819,8369.0,0.73944,127964.0,0.73818,10004.0,0.7395,3684.0,0.73814,120421.0,0.73954,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:33:00,0.7391,35.0,0.73911,8118.0,0.73902,12026.0,0.73923,4784.0,0.739,6043.0,0.73926,12022.0,0.73899,14906.0,0.73931,2400.0,0.73898,2767.0,0.73932,6796.0,0.73894,2550.0,0.73938,2235.0,0.73892,1122.0,0.73939,6086.0,0.73888,32742.0,0.7394,9473.0,0.73887,7886.0,0.73946,6371.0,0.73885,7490.0,0.73949,1122.0,0.73882,10079.0,0.7395,6980.0,0.73877,6972.0,0.73955,1034.0,0.73872,7751.0,0.73957,2007.0,0.73871,6496.0,0.73962,7757.0,0.7387,2222.0,0.73968,6083.0,0.73869,4650.0,0.7397,3643.0,0.73865,2799.0,0.73971,120166.0,0.73859,4185.0,0.73973,6972.0,0.73854,7754.0,0.73974,37649.0,0.73853,6972.0,0.73975,4729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:34:00,0.73888,2499.0,0.73889,8121.0,0.73885,1083.0,0.73897,1353.0,0.73881,16849.0,0.73899,12027.0,0.73876,2755.0,0.739,5060.0,0.73871,1037.0,0.73903,31060.0,0.73866,1122.0,0.73908,6088.0,0.73865,51147.0,0.73911,6862.0,0.7386,2159.0,0.73914,2400.0,0.73859,13583.0,0.73917,9728.0,0.73858,405.0,0.73919,2657.0,0.73855,1034.0,0.73926,7722.0,0.73853,6751.0,0.73929,1122.0,0.73851,4650.0,0.7393,5897.0,0.73842,53299.0,0.73935,1034.0,0.73838,17719.0,0.73936,6550.0,0.73836,7732.0,0.73937,6086.0,0.73831,123192.0,0.73941,5274.0,0.7383,6972.0,0.73943,3135.0,0.73825,3841.0,0.73944,7748.0,0.73821,1693.0,0.73949,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:35:00,0.73812,1510.0,0.73821,6095.0,0.73811,5109.0,0.73825,6839.0,0.73808,1083.0,0.73829,12038.0,0.73802,14443.0,0.73832,2361.0,0.73798,10316.0,0.73834,4955.0,0.73796,6504.0,0.73838,1354.0,0.73795,1122.0,0.7385,13827.0,0.73794,9580.0,0.73852,9802.0,0.7379,6972.0,0.73854,7711.0,0.73786,1034.0,0.73856,2677.0,0.73784,6098.0,0.73859,3170.0,0.73782,7711.0,0.7386,5897.0,0.7378,4649.0,0.73865,1966.0,0.73778,6790.0,0.73872,7711.0,0.73776,10020.0,0.73878,6972.0,0.73775,406.0,0.73879,6497.0,0.73769,4909.0,0.7388,3643.0,0.73768,4521.0,0.73882,10031.0,0.73764,7669.0,0.73885,37703.0,0.73763,6972.0,0.73887,120302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:36:00,0.73833,22601.0,0.73834,2708.0,0.7383,3910.0,0.7385,6093.0,0.73825,2706.0,0.73852,47927.0,0.73822,10313.0,0.73855,2559.0,0.73821,4419.0,0.73856,6868.0,0.73816,6628.0,0.73869,7986.0,0.73815,31785.0,0.7387,5241.0,0.73813,6096.0,0.73878,1122.0,0.73812,6972.0,0.73879,6091.0,0.73806,1034.0,0.73886,7566.0,0.73805,4650.0,0.73887,1083.0,0.73804,8038.0,0.7389,17189.0,0.73801,6883.0,0.73902,120278.0,0.738,8053.0,0.73904,2240.0,0.73796,2018.0,0.73905,12171.0,0.73795,120452.0,0.73906,6972.0,0.73789,6972.0,0.73908,13770.0,0.73784,6098.0,0.73914,37693.0,0.73782,45357.0,0.73915,10300.0,0.73777,8369.0,0.73917,4725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:37:00,0.73964,1510.0,0.73974,3274.0,0.7396,2400.0,0.73981,30508.0,0.73955,2097.0,0.73982,12013.0,0.73954,7575.0,0.73983,4945.0,0.73949,1122.0,0.73984,2519.0,0.73947,10295.0,0.73985,6759.0,0.73946,1034.0,0.73986,115.0,0.73945,8425.0,0.73992,4447.0,0.73937,4105.0,0.73995,6081.0,0.73936,6759.0,0.74,4572.0,0.73929,6086.0,0.74001,5095.0,0.73925,405.0,0.74012,1122.0,0.73921,10931.0,0.74013,1083.0,0.73919,2032.0,0.74014,2799.0,0.73916,1034.0,0.74015,2027.0,0.73913,8369.0,0.74016,15079.0,0.73911,11120.0,0.74019,5306.0,0.7391,126162.0,0.7402,5897.0,0.73908,7683.0,0.74023,37630.0,0.73904,37635.0,0.74024,6079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:38:00,0.73926,33.0,0.73927,8115.0,0.73923,12023.0,0.7393,37738.0,0.73922,1083.0,0.73935,328.0,0.73918,1510.0,0.73937,10828.0,0.73917,4143.0,0.73942,12020.0,0.73914,2400.0,0.73948,2520.0,0.7391,6801.0,0.7395,6791.0,0.73908,10300.0,0.73954,9364.0,0.73903,1122.0,0.73959,1122.0,0.739,14662.0,0.7396,5897.0,0.73899,37467.0,0.73962,7603.0,0.73896,7708.0,0.73966,12651.0,0.73894,6972.0,0.73971,1083.0,0.73891,2045.0,0.73973,2046.0,0.7389,7602.0,0.73976,1034.0,0.73889,405.0,0.73978,4808.0,0.73886,4650.0,0.73979,2799.0,0.73883,9415.0,0.7398,11253.0,0.7388,5897.0,0.73987,6972.0,0.73873,9567.0,0.73988,4514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:39:00,0.73892,10104.0,0.73893,2780.0,0.73891,6484.0,0.73901,2732.0,0.73889,1510.0,0.73903,328.0,0.73887,12029.0,0.73904,7503.0,0.73885,4570.0,0.73905,12026.0,0.73881,2400.0,0.73908,6088.0,0.73879,10305.0,0.73912,6817.0,0.73876,1034.0,0.73922,10016.0,0.73872,2763.0,0.73923,2233.0,0.73871,7213.0,0.73924,36172.0,0.73869,36556.0,0.7393,5897.0,0.73868,8655.0,0.73931,6972.0,0.73861,6972.0,0.73934,1122.0,0.7386,7255.0,0.73936,7763.0,0.73856,2105.0,0.73937,6086.0,0.73854,7578.0,0.73941,2799.0,0.7385,5897.0,0.73944,7574.0,0.73846,6770.0,0.73945,10061.0,0.73845,125123.0,0.73946,1034.0,0.73844,4330.0,0.7395,3643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:40:00,0.73938,2653.0,0.73951,50330.0,0.73936,1083.0,0.73954,2582.0,0.73935,2346.0,0.73958,2426.0,0.73927,2400.0,0.73961,2681.0,0.73926,4387.0,0.73962,2524.0,0.73924,1122.0,0.73966,6083.0,0.73922,6844.0,0.73971,4969.0,0.73918,4083.0,0.73973,9102.0,0.73917,10299.0,0.73979,6972.0,0.73916,1034.0,0.7398,5093.0,0.73915,6420.0,0.73986,7600.0,0.73905,2120.0,0.73995,10855.0,0.739,6089.0,0.73997,1122.0,0.73895,8414.0,0.73998,7552.0,0.73882,15136.0,0.74,16.0,0.73881,13213.0,0.74004,5186.0,0.7388,5897.0,0.74007,120107.0,0.73878,120317.0,0.74009,9771.0,0.73877,1352.0,0.7401,9540.0,0.73872,7543.0,0.74013,10286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:41:00,0.7392,2254.0,0.73921,328.0,0.73917,1083.0,0.73933,5153.0,0.73915,12024.0,0.73935,12021.0,0.73914,6003.0,0.73937,11252.0,0.73909,2400.0,0.73942,6852.0,0.73903,2702.0,0.73946,6648.0,0.73901,1122.0,0.73951,10051.0,0.739,6084.0,0.73963,2224.0,0.73899,6757.0,0.73964,9758.0,0.73897,19384.0,0.73966,8239.0,0.73896,1034.0,0.73976,130703.0,0.73894,6653.0,0.7398,17144.0,0.73883,6767.0,0.73983,44623.0,0.73882,405.0,0.73993,4651.0,0.7388,5897.0,0.73994,10289.0,0.73876,6972.0,0.73995,6081.0,0.73875,2197.0,0.73998,15893.0,0.73874,9299.0,0.73999,2799.0,0.73872,7586.0,0.74002,120115.0,0.73871,6091.0,0.74005,9963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:42:00,0.73984,12013.0,0.73993,14866.0,0.73983,2688.0,0.74001,4979.0,0.73982,4802.0,0.74003,2429.0,0.7398,2400.0,0.74006,6784.0,0.73976,1034.0,0.74008,1510.0,0.73975,8637.0,0.74009,2702.0,0.73973,6431.0,0.74011,4871.0,0.73972,1122.0,0.74019,10300.0,0.73971,1083.0,0.74022,6972.0,0.73969,2231.0,0.74023,2743.0,0.73968,10292.0,0.74024,6079.0,0.73965,9058.0,0.74025,6441.0,0.73963,6824.0,0.74028,1122.0,0.73958,6084.0,0.74029,10302.0,0.73946,405.0,0.74034,7596.0,0.73944,14362.0,0.74038,2060.0,0.73943,120211.0,0.74041,14.0,0.73942,8232.0,0.74042,10577.0,0.73941,2799.0,0.74045,6972.0,0.73931,6972.0,0.74046,2117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:43:00,0.74005,12009.0,0.74011,328.0,0.74004,4374.0,0.74016,50.0,0.74002,2749.0,0.74021,37990.0,0.74001,1510.0,0.74024,8508.0,0.73999,1083.0,0.74026,2711.0,0.73992,2400.0,0.74028,12006.0,0.73989,1122.0,0.74035,6796.0,0.73987,6082.0,0.7404,9247.0,0.73986,10023.0,0.74041,14.0,0.73985,32925.0,0.74045,1122.0,0.73983,6617.0,0.74048,1083.0,0.73982,6873.0,0.74049,2229.0,0.73979,405.0,0.74052,7506.0,0.73977,10291.0,0.74053,6076.0,0.7397,5871.0,0.74056,1034.0,0.73968,9148.0,0.74059,6972.0,0.73967,213573.0,0.74062,10170.0,0.73964,129756.0,0.74065,6362.0,0.73963,9502.0,0.74069,2799.0,0.73962,7588.0,0.7407,17034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:44:00,0.739,6765.0,0.73901,8118.0,0.73897,12027.0,0.73907,31722.0,0.73896,2167.0,0.73908,6416.0,0.73895,3686.0,0.73909,49.0,0.7389,2400.0,0.73916,2429.0,0.73884,4812.0,0.73918,12024.0,0.7388,5658.0,0.73923,2329.0,0.73878,6765.0,0.73924,2268.0,0.73877,39636.0,0.73925,6895.0,0.73876,11339.0,0.73936,1122.0,0.73872,6562.0,0.73937,6086.0,0.73871,6496.0,0.73938,6059.0,0.73869,2132.0,0.73939,4542.0,0.73868,4652.0,0.73944,7590.0,0.7386,5871.0,0.73945,6403.0,0.73856,6769.0,0.73946,2225.0,0.73855,213573.0,0.7395,3643.0,0.73854,127858.0,0.73958,10294.0,0.73853,10016.0,0.73959,37661.0,0.73843,40453.0,0.7396,5871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:45:00,0.73849,2198.0,0.7385,8801.0,0.73848,4766.0,0.73851,328.0,0.73845,12036.0,0.73861,31755.0,0.73844,1510.0,0.73865,2432.0,0.73842,31.0,0.73868,12032.0,0.73839,2400.0,0.7387,4816.0,0.73838,1083.0,0.73875,6845.0,0.73832,8771.0,0.73879,6091.0,0.73831,6665.0,0.73886,10416.0,0.73827,2156.0,0.73889,1122.0,0.73826,31752.0,0.7389,13373.0,0.73822,17189.0,0.73895,1083.0,0.73821,4650.0,0.739,3643.0,0.73813,13324.0,0.73905,6504.0,0.73812,11451.0,0.73906,3053.0,0.7381,6276.0,0.73907,6972.0,0.73803,2799.0,0.73908,13588.0,0.73802,9717.0,0.73914,10170.0,0.738,7511.0,0.73917,10299.0,0.73799,213573.0,0.73919,120250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:46:00,0.73829,4609.0,0.73832,3037.0,0.73824,1510.0,0.73848,17131.0,0.7382,6788.0,0.7385,8556.0,0.73819,12040.0,0.73855,6384.0,0.73813,6096.0,0.73862,6764.0,0.73811,10330.0,0.73863,4670.0,0.73809,1122.0,0.73864,5184.0,0.73807,1034.0,0.73868,1083.0,0.73804,3050.0,0.73871,2086.0,0.73801,17287.0,0.73872,1122.0,0.73793,30996.0,0.73878,12174.0,0.73788,2020.0,0.73879,6091.0,0.73786,9547.0,0.7388,3643.0,0.73784,1040.0,0.73883,6972.0,0.73782,14124.0,0.73884,37707.0,0.73781,6776.0,0.73888,2799.0,0.73777,6972.0,0.73889,8918.0,0.73774,120486.0,0.7389,13397.0,0.7377,5871.0,0.73893,4660.0,0.73769,8369.0,0.73896,10302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:47:00,0.73929,898.0,0.7393,328.0,0.73928,5018.0,0.73937,6086.0,0.73921,1510.0,0.73938,30842.0,0.7392,2400.0,0.73942,2470.0,0.73919,12043.0,0.73944,12019.0,0.73914,2731.0,0.73947,5082.0,0.73912,6972.0,0.73951,2636.0,0.73911,9995.0,0.73955,6722.0,0.73909,7844.0,0.73962,10246.0,0.73906,1034.0,0.73965,8574.0,0.73903,10301.0,0.73966,6083.0,0.739,13126.0,0.7397,3643.0,0.7389,4651.0,0.73972,2205.0,0.73889,1083.0,0.73976,9956.0,0.73888,9635.0,0.7398,14485.0,0.73886,6972.0,0.73989,120136.0,0.7388,5871.0,0.7399,5871.0,0.73879,6767.0,0.73991,12155.0,0.73878,120317.0,0.73994,2799.0,0.73872,9632.0,0.73995,16369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:48:00,0.73978,5249.0,0.7398,328.0,0.73969,15925.0,0.73985,31135.0,0.73966,2714.0,0.73994,2742.0,0.73962,1122.0,0.73995,10694.0,0.7396,10169.0,0.73996,2431.0,0.73958,6082.0,0.73997,12011.0,0.73956,1439.0,0.73999,6843.0,0.73955,17066.0,0.74005,6567.0,0.73945,1083.0,0.74008,2046.0,0.73942,6972.0,0.74011,9606.0,0.73941,6567.0,0.74016,7488.0,0.73939,9669.0,0.74018,1122.0,0.73937,2190.0,0.74024,16065.0,0.73933,2090.0,0.74027,6972.0,0.7393,6763.0,0.7403,5871.0,0.73929,6086.0,0.74034,10292.0,0.73928,56341.0,0.74035,9964.0,0.73926,7489.0,0.74038,8297.0,0.7392,5871.0,0.7404,3643.0,0.73919,6972.0,0.74041,14.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:49:00,0.73897,4611.0,0.73898,8118.0,0.73894,12028.0,0.73899,5412.0,0.73892,2400.0,0.73904,328.0,0.73887,1083.0,0.73908,6088.0,0.73886,1034.0,0.73912,14438.0,0.73883,2235.0,0.73916,4973.0,0.73881,9751.0,0.73918,6769.0,0.73876,6858.0,0.73925,31372.0,0.73872,16699.0,0.73929,1083.0,0.73871,7213.0,0.73932,9835.0,0.73863,6972.0,0.73935,1122.0,0.73862,405.0,0.73937,6086.0,0.73858,9401.0,0.73938,6553.0,0.73856,213573.0,0.73944,7455.0,0.73854,127813.0,0.73946,1034.0,0.7385,5871.0,0.73953,9884.0,0.73843,56391.0,0.73955,10294.0,0.73842,15723.0,0.7396,9514.0,0.7384,695.0,0.73961,2799.0,0.73838,8369.0,0.73962,7454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:50:00,0.74027,4807.0,0.74028,2702.0,0.74024,12006.0,0.74033,328.0,0.74023,1510.0,0.74038,2400.0,0.74016,6078.0,0.74041,2738.0,0.74013,2416.0,0.74045,5262.0,0.74011,6767.0,0.74053,6076.0,0.7401,4470.0,0.74055,6365.0,0.74009,4644.0,0.74058,6745.0,0.74007,2651.0,0.74059,2150.0,0.74006,30426.0,0.7406,4809.0,0.74003,6972.0,0.74061,4860.0,0.74,11410.0,0.74063,1122.0,0.73999,1083.0,0.74064,6972.0,0.73987,16488.0,0.7407,7438.0,0.73983,11417.0,0.74075,14.0,0.7398,7442.0,0.74082,10882.0,0.73979,2235.0,0.74083,181575.0,0.73976,6972.0,0.74086,10276.0,0.73973,6759.0,0.74088,15794.0,0.73972,120164.0,0.7409,16495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:51:00,0.74086,2567.0,0.7409,34250.0,0.74085,2230.0,0.74104,4987.0,0.74081,1510.0,0.74111,12917.0,0.74077,22787.0,0.74112,2737.0,0.74076,1083.0,0.7412,12613.0,0.74074,3528.0,0.74122,1122.0,0.74069,9620.0,0.74124,8050.0,0.74061,6972.0,0.74125,6439.0,0.74059,1122.0,0.74126,2117.0,0.74058,2752.0,0.74129,6972.0,0.74052,40930.0,0.74132,4846.0,0.74045,6077.0,0.7414,15592.0,0.74044,6437.0,0.74142,127352.0,0.74039,2021.0,0.74143,10004.0,0.74038,9027.0,0.74145,10268.0,0.74034,7454.0,0.74152,56259.0,0.74031,9771.0,0.74154,4641.0,0.7403,12625.0,0.74158,6972.0,0.74029,56270.0,0.7416,7459.0,0.74025,2190.0,0.74163,119854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:52:00,0.74051,1510.0,0.7406,4205.0,0.74048,4866.0,0.74065,30803.0,0.74047,12003.0,0.74071,2672.0,0.74046,2537.0,0.74075,2632.0,0.74045,1035.0,0.74076,2521.0,0.74038,6877.0,0.74082,6074.0,0.74034,29666.0,0.74085,13166.0,0.74031,9360.0,0.74086,1122.0,0.7403,2205.0,0.7409,1083.0,0.74028,6972.0,0.74093,5278.0,0.74023,10285.0,0.74094,4671.0,0.7402,5871.0,0.74096,1034.0,0.74019,2199.0,0.741,12772.0,0.74016,13464.0,0.74106,7437.0,0.74014,6560.0,0.74108,10273.0,0.74011,404.0,0.7411,5871.0,0.7401,4641.0,0.74111,6071.0,0.74002,6756.0,0.74115,4640.0,0.74001,9771.0,0.74116,12136.0,0.73998,7435.0,0.7412,56284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:53:00,0.74044,12003.0,0.74053,14633.0,0.74042,4419.0,0.7406,2400.0,0.74035,2510.0,0.74062,17049.0,0.74034,6788.0,0.74063,2737.0,0.74032,2756.0,0.74074,1122.0,0.74031,97.0,0.74078,6785.0,0.74027,1083.0,0.7408,9296.0,0.74025,9151.0,0.74082,6074.0,0.74019,11407.0,0.74085,6659.0,0.74018,404.0,0.74088,9148.0,0.74016,42143.0,0.7409,3652.0,0.74009,4641.0,0.74095,1083.0,0.74002,2799.0,0.74096,9812.0,0.74001,9024.0,0.74099,6972.0,0.73998,14191.0,0.741,2148.0,0.73997,10135.0,0.74104,130223.0,0.73993,120130.0,0.74106,7324.0,0.73991,56286.0,0.74108,56286.0,0.7399,5871.0,0.7411,5871.0,0.73987,7116.0,0.74111,6071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:54:00,0.74052,29017.0,0.74053,2701.0,0.74051,1510.0,0.74063,29974.0,0.74045,7160.0,0.7407,2400.0,0.74044,2483.0,0.74072,4947.0,0.74036,6654.0,0.74077,6731.0,0.74035,9123.0,0.7408,49.0,0.74033,10283.0,0.74081,6074.0,0.74032,9518.0,0.74085,7682.0,0.74031,4640.0,0.7409,11466.0,0.7403,3158.0,0.741,5871.0,0.74028,29604.0,0.74105,2042.0,0.74026,6972.0,0.74106,8337.0,0.74023,213573.0,0.74108,6972.0,0.7402,5871.0,0.7411,9724.0,0.74017,404.0,0.74114,10362.0,0.74016,13381.0,0.74124,194360.0,0.74013,120097.0,0.74138,2799.0,0.74012,9596.0,0.74139,11772.0,0.74007,17681.0,0.7414,4640.0,0.74002,2799.0,0.74142,7303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:55:00,0.74123,2698.0,0.74124,598.0,0.74122,2308.0,0.74127,30247.0,0.74121,2384.0,0.74139,8469.0,0.7412,1510.0,0.74141,10480.0,0.74115,2503.0,0.74142,11987.0,0.74112,2153.0,0.74146,6752.0,0.7411,11992.0,0.7415,4759.0,0.74105,6972.0,0.74155,6354.0,0.74104,14457.0,0.74158,1122.0,0.74103,2394.0,0.74159,16765.0,0.74102,6814.0,0.74167,2096.0,0.74101,10098.0,0.74168,6067.0,0.741,2440.0,0.7417,9523.0,0.74099,1083.0,0.74173,4427.0,0.74095,4189.0,0.74175,4910.0,0.74093,2799.0,0.74178,7286.0,0.74087,6548.0,0.74179,6972.0,0.74085,404.0,0.74182,56238.0,0.74083,2024.0,0.74183,5216.0,0.74082,9337.0,0.74186,8297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:56:00,0.74137,1083.0,0.74138,2698.0,0.74133,2471.0,0.74139,6069.0,0.74132,3718.0,0.74155,6466.0,0.74131,3412.0,0.74156,4781.0,0.74126,2611.0,0.7416,6808.0,0.7412,2665.0,0.74163,2672.0,0.74116,9168.0,0.74168,6067.0,0.74114,10628.0,0.74172,12088.0,0.74109,11219.0,0.74173,1122.0,0.74107,6620.0,0.74178,7303.0,0.74104,36282.0,0.7418,10606.0,0.74103,6072.0,0.74186,1034.0,0.74101,2686.0,0.74188,6972.0,0.741,5871.0,0.74194,9682.0,0.74097,404.0,0.74196,17395.0,0.74089,2130.0,0.74197,6064.0,0.74088,7307.0,0.74202,5091.0,0.74085,6569.0,0.74203,17419.0,0.74084,4809.0,0.74211,56220.0,0.74079,6972.0,0.74215,8297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:57:00,0.74184,4450.0,0.74185,7430.0,0.74183,14676.0,0.74197,6064.0,0.7418,1083.0,0.74204,19654.0,0.74173,2532.0,0.74205,1510.0,0.74167,9191.0,0.74215,6422.0,0.74164,16034.0,0.74216,6863.0,0.74163,30310.0,0.74217,1122.0,0.74162,10090.0,0.74218,1347.0,0.74161,7189.0,0.7422,9924.0,0.7416,6853.0,0.74223,3705.0,0.74159,2034.0,0.74224,29044.0,0.74157,6455.0,0.74226,6062.0,0.74154,5133.0,0.74231,6972.0,0.74153,5162.0,0.74232,7250.0,0.74142,7246.0,0.74236,1083.0,0.74137,213573.0,0.74241,1843.0,0.74133,351.0,0.74242,10281.0,0.74132,125975.0,0.74245,10079.0,0.7413,5871.0,0.7425,7250.0,0.74128,58970.0,0.74253,119709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:58:00,0.74276,4846.0,0.74277,2684.0,0.74275,11966.0,0.74284,6057.0,0.74274,2733.0,0.74291,43848.0,0.74273,6686.0,0.74297,5339.0,0.74272,2492.0,0.74301,6781.0,0.7427,1510.0,0.74302,38.0,0.74263,7892.0,0.74304,2638.0,0.74259,9830.0,0.7431,1122.0,0.74256,1034.0,0.74313,15445.0,0.74255,30380.0,0.7432,5871.0,0.74253,6353.0,0.74322,7234.0,0.74249,10078.0,0.74325,7394.0,0.74248,6060.0,0.74326,1034.0,0.74247,1122.0,0.7433,3652.0,0.74235,124368.0,0.74332,6972.0,0.74234,9347.0,0.74334,10067.0,0.74232,7221.0,0.74338,9948.0,0.74231,9771.0,0.74339,2129.0,0.74229,2105.0,0.7434,7222.0,0.74227,403.0,0.74342,6053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:59:00,0.74175,3410.0,0.74176,2696.0,0.74168,11983.0,0.74186,11980.0,0.74167,9274.0,0.74188,5118.0,0.74165,4857.0,0.74192,2400.0,0.74161,6066.0,0.74197,6064.0,0.74148,6728.0,0.742,1122.0,0.74146,10353.0,0.74205,6788.0,0.74145,10092.0,0.74206,9617.0,0.74144,1122.0,0.74212,2418.0,0.74139,1802.0,0.74215,6553.0,0.74138,6543.0,0.74216,2193.0,0.74137,3468.0,0.7422,3652.0,0.74132,6070.0,0.74222,1083.0,0.74131,9752.0,0.74226,7096.0,0.7413,8670.0,0.7423,5871.0,0.74129,2577.0,0.74231,6972.0,0.74127,6972.0,0.74233,10080.0,0.74124,4639.0,0.74235,10212.0,0.74118,6745.0,0.74243,119725.0,0.74117,119929.0,0.74245,8297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:00:00,0.74237,14789.0,0.74238,71.0,0.74236,13482.0,0.74241,2400.0,0.74234,6735.0,0.74248,30238.0,0.74222,12055.0,0.7426,1083.0,0.74221,11204.0,0.74274,4775.0,0.7422,6972.0,0.74276,6362.0,0.74219,3743.0,0.7428,3652.0,0.74215,2491.0,0.74284,7179.0,0.74212,2145.0,0.74285,6723.0,0.74211,7591.0,0.74286,7310.0,0.74202,2673.0,0.74288,2018.0,0.74196,7315.0,0.74289,10237.0,0.74194,2385.0,0.74292,6972.0,0.74193,6739.0,0.74304,7310.0,0.74192,11573.0,0.74309,19922.0,0.74191,184322.0,0.7431,5871.0,0.7419,13019.0,0.74312,56144.0,0.74183,2681.0,0.74313,6055.0,0.74178,7310.0,0.74318,6972.0,0.74172,9674.0,0.74321,8297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:01:00,0.7429,2474.0,0.74291,11841.0,0.74289,2289.0,0.74299,11962.0,0.7428,6643.0,0.74303,29164.0,0.74278,11965.0,0.74304,9356.0,0.74274,8728.0,0.74306,6342.0,0.7427,2734.0,0.74307,4673.0,0.74261,10077.0,0.7431,1120.0,0.74257,1034.0,0.74313,6055.0,0.74256,8127.0,0.74316,1122.0,0.74253,2406.0,0.74317,6972.0,0.74252,2242.0,0.74318,1034.0,0.74251,15883.0,0.7432,9523.0,0.74249,35890.0,0.74321,10341.0,0.74232,7287.0,0.74322,7280.0,0.7423,6972.0,0.7434,7280.0,0.74227,6062.0,0.74341,6972.0,0.74223,6736.0,0.74342,6053.0,0.74222,8369.0,0.74343,9706.0,0.74221,2799.0,0.74344,10065.0,0.7422,5871.0,0.74348,119556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:02:00,0.74325,21117.0,0.74328,2511.0,0.74319,9375.0,0.74342,6053.0,0.74314,6055.0,0.74352,4954.0,0.74309,14344.0,0.74356,1119.0,0.74302,2400.0,0.74358,53.0,0.74301,10071.0,0.74359,9807.0,0.743,1122.0,0.7436,3652.0,0.74299,6972.0,0.74361,14.0,0.74298,6336.0,0.74363,1122.0,0.74296,9041.0,0.74366,6594.0,0.74293,1119.0,0.74369,9574.0,0.74292,1034.0,0.7437,5871.0,0.7429,1122.0,0.74371,6050.0,0.74286,7229.0,0.74374,1034.0,0.74285,6057.0,0.74376,7215.0,0.74283,4281.0,0.74377,4628.0,0.74282,2799.0,0.74383,119500.0,0.74276,6780.0,0.74384,9462.0,0.74275,2127.0,0.74385,10060.0,0.74274,6972.0,0.74394,7217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:03:00,0.74188,7883.0,0.74189,30331.0,0.74187,6739.0,0.74196,2508.0,0.74182,1510.0,0.74201,11978.0,0.7418,2668.0,0.74207,2702.0,0.74179,9183.0,0.74212,11737.0,0.74177,1120.0,0.74217,6590.0,0.74169,15729.0,0.74219,6063.0,0.74168,18.0,0.7422,4686.0,0.74165,2400.0,0.74225,3152.0,0.74164,1122.0,0.74229,10845.0,0.74162,6847.0,0.74231,6972.0,0.74161,6972.0,0.74232,7279.0,0.7416,10090.0,0.74239,119732.0,0.74158,9394.0,0.7424,5871.0,0.74154,30177.0,0.74241,8297.0,0.7415,1034.0,0.74242,9452.0,0.74149,6484.0,0.74248,6060.0,0.74144,2113.0,0.7425,7231.0,0.74142,7279.0,0.74255,10078.0,0.7414,6069.0,0.74256,9774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:04:00,0.74335,4253.0,0.74342,2400.0,0.74331,6726.0,0.74343,1345.0,0.74328,11957.0,0.74349,29120.0,0.74324,3738.0,0.74352,2744.0,0.74316,9128.0,0.74354,4783.0,0.74314,9558.0,0.74356,2036.0,0.74312,2434.0,0.74358,1120.0,0.74309,10070.0,0.74359,6836.0,0.74304,1122.0,0.74361,14.0,0.74303,6972.0,0.74364,6051.0,0.74296,4810.0,0.74366,6617.0,0.74295,6056.0,0.74367,9962.0,0.74293,33628.0,0.74369,1122.0,0.7429,6628.0,0.7437,3652.0,0.74286,7294.0,0.74371,1034.0,0.7428,5871.0,0.74375,6972.0,0.74277,6731.0,0.74376,7266.0,0.74276,119672.0,0.7438,5871.0,0.74275,6972.0,0.74386,9477.0,0.74272,8369.0,0.74391,10059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:05:00,0.74398,2688.0,0.74408,2708.0,0.74396,2138.0,0.74413,4747.0,0.7439,9410.0,0.74417,6526.0,0.74387,11948.0,0.7442,6816.0,0.74386,4051.0,0.74422,6046.0,0.74382,3735.0,0.74423,4774.0,0.7438,8586.0,0.74427,1122.0,0.74379,2676.0,0.7443,14114.0,0.7437,4308.0,0.74436,684.0,0.74368,8589.0,0.7444,5030.0,0.74362,1122.0,0.74442,6972.0,0.74361,10063.0,0.74446,2228.0,0.74359,2205.0,0.74448,7407.0,0.74358,12864.0,0.7445,5871.0,0.74356,684.0,0.74451,6044.0,0.74355,6972.0,0.74453,9613.0,0.74354,1121.0,0.74456,10050.0,0.74353,6052.0,0.74459,2799.0,0.74349,6618.0,0.74463,124239.0,0.74345,6706.0,0.74466,14348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:06:00,0.74574,8046.0,0.74575,2400.0,0.7457,1496.0,0.74586,6597.0,0.74567,6705.0,0.74593,10560.0,0.74556,3725.0,0.74596,6032.0,0.74555,9190.0,0.74598,6972.0,0.74552,4148.0,0.74599,3030.0,0.74551,1136.0,0.746,3652.0,0.74549,10038.0,0.74602,2122.0,0.74547,2653.0,0.74603,5182.0,0.74545,2481.0,0.74606,9588.0,0.74539,9497.0,0.7461,7577.0,0.74537,6710.0,0.74613,9759.0,0.74535,684.0,0.74625,6030.0,0.7453,6708.0,0.74626,4609.0,0.74529,11128.0,0.74627,16473.0,0.74528,2674.0,0.74628,7572.0,0.74527,6038.0,0.7463,5871.0,0.74521,1119.0,0.74635,10026.0,0.7452,13448.0,0.74638,210.0,0.74516,375.0,0.74641,12170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:07:00,0.74362,2183.0,0.74364,6051.0,0.74361,1532.0,0.74367,2750.0,0.7436,2096.0,0.74369,29913.0,0.74359,1118.0,0.74372,1118.0,0.74357,6724.0,0.74374,2307.0,0.74354,11953.0,0.7438,3652.0,0.74352,2274.0,0.74381,2362.0,0.74344,4488.0,0.74389,13346.0,0.74338,6840.0,0.74391,7214.0,0.74336,9271.0,0.74392,6708.0,0.74335,2744.0,0.74393,6048.0,0.74331,10067.0,0.74396,684.0,0.7433,1034.0,0.74397,4728.0,0.74326,684.0,0.744,1034.0,0.74325,5048.0,0.74408,6061.0,0.74324,6054.0,0.7441,3038.0,0.74323,11137.0,0.74412,17817.0,0.74316,2149.0,0.74417,6972.0,0.74311,4604.0,0.74418,9697.0,0.74309,6445.0,0.74419,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:08:00,0.74157,6742.0,0.74165,2697.0,0.74154,2274.0,0.74171,2400.0,0.7415,6068.0,0.74173,674.0,0.74146,11987.0,0.74174,8320.0,0.74142,2231.0,0.74175,6793.0,0.74134,2598.0,0.74177,2672.0,0.74132,2726.0,0.74181,1510.0,0.7413,10094.0,0.74183,1120.0,0.74127,684.0,0.7419,6065.0,0.74126,1122.0,0.74192,1122.0,0.74124,7800.0,0.74195,6512.0,0.74121,10910.0,0.74198,2040.0,0.74119,13357.0,0.742,16495.0,0.74112,29481.0,0.74206,2380.0,0.74111,7834.0,0.74207,684.0,0.74104,213573.0,0.74214,17925.0,0.74094,8369.0,0.74217,119767.0,0.74093,120372.0,0.74218,2799.0,0.74092,3749.0,0.74219,7987.0,0.74091,6972.0,0.7422,2021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:09:00,0.73997,53.0,0.74,22517.0,0.73988,4677.0,0.74007,6972.0,0.73987,1485.0,0.74008,29846.0,0.73981,4366.0,0.7401,3652.0,0.73976,6083.0,0.74011,1120.0,0.73968,684.0,0.74016,8832.0,0.73967,2511.0,0.74019,1122.0,0.73961,5229.0,0.74021,2799.0,0.7396,1120.0,0.74022,6818.0,0.73955,2164.0,0.74024,6402.0,0.73954,1122.0,0.7403,5871.0,0.73952,1034.0,0.74033,6972.0,0.73951,6888.0,0.74034,8030.0,0.73949,6517.0,0.74038,3053.0,0.73947,6085.0,0.74042,10106.0,0.73945,6761.0,0.74045,6077.0,0.73944,7929.0,0.74046,120044.0,0.73941,10120.0,0.74047,56341.0,0.73936,43053.0,0.74052,7972.0,0.73931,8369.0,0.74054,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:10:00,0.73804,19166.0,0.73805,19600.0,0.73803,2216.0,0.73824,2400.0,0.73802,6097.0,0.73829,2727.0,0.738,12043.0,0.73836,12170.0,0.73799,1300.0,0.73842,7216.0,0.73797,8332.0,0.7385,3652.0,0.73792,2454.0,0.73857,6518.0,0.7379,18038.0,0.73858,1122.0,0.73789,6401.0,0.7386,2019.0,0.73786,1718.0,0.73863,9593.0,0.73781,6972.0,0.7387,5871.0,0.73774,8369.0,0.73871,8274.0,0.73773,6099.0,0.73872,8261.0,0.73768,1122.0,0.73874,6972.0,0.73764,8304.0,0.73875,10129.0,0.73762,684.0,0.73876,120320.0,0.73761,120508.0,0.7388,4661.0,0.7376,12649.0,0.73885,12175.0,0.73758,56461.0,0.73888,56474.0,0.73756,6972.0,0.7389,22199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:11:00,0.73816,4191.0,0.73834,3754.0,0.73813,12041.0,0.73835,29831.0,0.73802,6097.0,0.73837,2681.0,0.73796,2587.0,0.73839,1510.0,0.73792,6889.0,0.73842,6094.0,0.73787,5782.0,0.73848,6834.0,0.73786,3704.0,0.73849,1127.0,0.73782,8315.0,0.7385,3652.0,0.73781,10142.0,0.73854,8094.0,0.7378,6471.0,0.73855,2120.0,0.73778,6777.0,0.73856,6612.0,0.73775,1127.0,0.73864,20400.0,0.73773,6099.0,0.73868,1034.0,0.73772,406.0,0.7387,8670.0,0.73769,2215.0,0.73871,6091.0,0.73768,15341.0,0.73872,18456.0,0.73764,8312.0,0.73873,120325.0,0.73762,6778.0,0.73876,406.0,0.73761,120508.0,0.73877,6972.0,0.7376,5871.0,0.73883,2287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:12:00,0.73864,14193.0,0.73869,2400.0,0.7386,3172.0,0.73893,1127.0,0.73857,2281.0,0.73894,1122.0,0.73852,2534.0,0.73899,6972.0,0.7385,6561.0,0.739,6089.0,0.73843,1127.0,0.73903,9602.0,0.73842,2706.0,0.73904,2138.0,0.73841,684.0,0.73905,6517.0,0.73837,6972.0,0.7391,3652.0,0.73836,1122.0,0.73916,405.0,0.73835,1034.0,0.73917,1034.0,0.73832,10135.0,0.7392,5871.0,0.73831,6095.0,0.73921,10123.0,0.73827,6822.0,0.73923,684.0,0.73826,405.0,0.73926,8229.0,0.73825,4659.0,0.73929,11039.0,0.73821,2022.0,0.7393,56426.0,0.73818,8222.0,0.73932,6972.0,0.73814,6972.0,0.73937,2799.0,0.73813,56418.0,0.73939,120218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:13:00,0.73854,4561.0,0.73867,3816.0,0.73846,773.0,0.7387,1510.0,0.73844,4132.0,0.73871,6972.0,0.73831,6095.0,0.73874,2400.0,0.7383,9075.0,0.73875,9458.0,0.73817,6972.0,0.73885,6570.0,0.73816,4856.0,0.73886,1122.0,0.73812,10138.0,0.73887,32220.0,0.73811,231392.0,0.73889,5018.0,0.73805,12225.0,0.7389,4460.0,0.73802,6097.0,0.73891,18001.0,0.738,128593.0,0.73894,1353.0,0.73795,406.0,0.73896,98.0,0.73794,56422.0,0.73898,6972.0,0.73793,8910.0,0.739,6495.0,0.73791,6972.0,0.73902,2799.0,0.7379,5871.0,0.73903,2019.0,0.73787,8369.0,0.73906,2641.0,0.73782,8126.0,0.73908,8127.0,0.73773,6099.0,0.7391,4952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:14:00,0.73886,6776.0,0.73894,6766.0,0.73876,2056.0,0.73895,2400.0,0.73865,2788.0,0.73902,31854.0,0.7386,1126.0,0.73904,2736.0,0.73854,2020.0,0.73905,1122.0,0.73853,6093.0,0.73907,2799.0,0.7385,6409.0,0.73922,6972.0,0.73845,6783.0,0.73923,6885.0,0.73844,6972.0,0.73924,6385.0,0.73843,4660.0,0.73925,6087.0,0.73842,6771.0,0.7393,4778.0,0.73841,10134.0,0.73931,1034.0,0.73836,8113.0,0.73932,10122.0,0.73832,120392.0,0.73942,2021.0,0.73831,4601.0,0.73943,2799.0,0.7383,5871.0,0.73944,8156.0,0.73829,4368.0,0.73946,2054.0,0.73828,56414.0,0.7395,15882.0,0.73824,6500.0,0.73951,120198.0,0.73821,6972.0,0.73952,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:15:00,0.74028,8106.0,0.74029,29213.0,0.74026,6677.0,0.74033,2400.0,0.74022,12007.0,0.74037,2663.0,0.74016,36.0,0.7404,12004.0,0.74013,2727.0,0.74041,6077.0,0.74009,2709.0,0.7405,1125.0,0.73998,6080.0,0.74055,1122.0,0.73997,38408.0,0.74058,6749.0,0.73991,11238.0,0.7406,1034.0,0.7399,8027.0,0.74061,2163.0,0.7398,14829.0,0.74062,19830.0,0.73979,405.0,0.74063,9103.0,0.73977,6972.0,0.74069,6972.0,0.73974,4649.0,0.7407,17898.0,0.73972,8990.0,0.74082,10101.0,0.73971,120166.0,0.74087,4890.0,0.73969,14452.0,0.74088,8158.0,0.73968,56307.0,0.7409,16580.0,0.73962,17020.0,0.74091,59104.0,0.73952,6972.0,0.74092,126941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:16:00,0.74094,2435.0,0.74107,9446.0,0.74088,6400.0,0.74108,2400.0,0.74084,2124.0,0.74109,2700.0,0.74077,4640.0,0.7411,674.0,0.74072,2761.0,0.74113,6583.0,0.74069,1034.0,0.74118,10792.0,0.74067,4704.0,0.74119,14314.0,0.74065,6816.0,0.7412,2701.0,0.74063,29350.0,0.74122,6802.0,0.74057,6972.0,0.74126,7560.0,0.74056,6076.0,0.74128,6070.0,0.74054,4640.0,0.7413,4686.0,0.74053,2155.0,0.74131,2191.0,0.74052,10105.0,0.74136,5011.0,0.7405,12387.0,0.7414,2799.0,0.7404,121088.0,0.74141,17065.0,0.74037,17658.0,0.74143,5278.0,0.74031,6972.0,0.7415,4084.0,0.7403,8369.0,0.74157,6068.0,0.74029,213573.0,0.7416,14046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:17:00,0.74167,5394.0,0.74168,75.0,0.74163,4391.0,0.74169,2400.0,0.74162,6400.0,0.74173,33050.0,0.74149,2755.0,0.74184,11886.0,0.74147,4571.0,0.74186,7186.0,0.74146,4713.0,0.74191,1122.0,0.74143,6069.0,0.74192,2799.0,0.74142,2672.0,0.74193,6510.0,0.7414,2238.0,0.742,10557.0,0.74139,1034.0,0.74201,9543.0,0.74134,1122.0,0.74208,3046.0,0.74133,29864.0,0.74213,6972.0,0.74132,10094.0,0.74214,8103.0,0.74129,6972.0,0.74215,6063.0,0.74127,1121.0,0.7422,15180.0,0.74126,404.0,0.74221,2035.0,0.74124,14866.0,0.74222,2799.0,0.7412,6512.0,0.74225,5099.0,0.74118,6745.0,0.74232,8121.0,0.74117,4160.0,0.74234,4640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:18:00,0.74069,2700.0,0.74072,2737.0,0.74058,9452.0,0.74081,2400.0,0.74057,1510.0,0.74087,2359.0,0.74056,6076.0,0.74089,1121.0,0.74046,1351.0,0.74091,7155.0,0.74045,2756.0,0.74098,6972.0,0.74044,4584.0,0.74099,12833.0,0.74043,4383.0,0.741,3614.0,0.7404,24880.0,0.74103,6412.0,0.74039,6714.0,0.74106,5717.0,0.74037,2448.0,0.7411,2037.0,0.74034,11756.0,0.74112,5049.0,0.74031,10108.0,0.74119,64582.0,0.7403,2156.0,0.7412,5866.0,0.74027,6078.0,0.74121,10096.0,0.74023,6754.0,0.74124,8043.0,0.74021,2138.0,0.74125,2799.0,0.74016,8102.0,0.74127,6972.0,0.74015,8710.0,0.74128,6070.0,0.74012,2217.0,0.74134,9911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:19:00,0.74079,2700.0,0.7408,2400.0,0.74067,2067.0,0.74084,11997.0,0.74062,9452.0,0.74093,11317.0,0.74057,2295.0,0.74095,1122.0,0.74056,3163.0,0.74099,12862.0,0.74055,4113.0,0.741,4648.0,0.7405,1350.0,0.74104,2051.0,0.74049,1296.0,0.74109,4932.0,0.74048,6790.0,0.7411,4734.0,0.74047,18.0,0.74118,2799.0,0.74046,8780.0,0.7412,5866.0,0.7404,7369.0,0.74124,8122.0,0.74034,4542.0,0.74127,6972.0,0.74032,10108.0,0.74128,23666.0,0.7403,1122.0,0.7413,10094.0,0.74029,6754.0,0.74133,56285.0,0.74028,6972.0,0.74138,4650.0,0.74027,8837.0,0.74139,8297.0,0.74019,8664.0,0.74142,18338.0,0.74017,29560.0,0.74146,119882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:20:00,0.74042,2701.0,0.74045,2400.0,0.74036,4682.0,0.74061,32165.0,0.7403,2663.0,0.74062,1122.0,0.74027,6078.0,0.74069,2799.0,0.7402,11164.0,0.7407,9689.0,0.74019,7801.0,0.74073,4627.0,0.74015,3350.0,0.74077,9439.0,0.7401,9050.0,0.74082,1176.0,0.74003,10112.0,0.74088,8043.0,0.74002,6972.0,0.74089,10100.0,0.74001,9862.0,0.7409,1034.0,0.74,8067.0,0.74093,6431.0,0.73998,6081.0,0.74099,6072.0,0.73991,6757.0,0.741,5866.0,0.7399,62142.0,0.74104,6972.0,0.73988,12598.0,0.74105,17732.0,0.73987,120140.0,0.74106,8042.0,0.73981,17307.0,0.74109,404.0,0.7398,8050.0,0.74112,2187.0,0.73977,6972.0,0.74113,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:21:00,0.7409,6400.0,0.741,2400.0,0.74089,2061.0,0.74104,5211.0,0.74086,2422.0,0.74107,13342.0,0.74082,11997.0,0.74112,36553.0,0.74076,2469.0,0.74113,6972.0,0.74073,2727.0,0.74114,2485.0,0.74072,4162.0,0.74115,2799.0,0.7407,6397.0,0.74117,2245.0,0.74069,5605.0,0.74119,6071.0,0.74061,1123.0,0.74122,5037.0,0.74058,4531.0,0.74124,4429.0,0.74057,6972.0,0.74126,2237.0,0.74056,6076.0,0.74129,57.0,0.74053,1122.0,0.7413,3614.0,0.74052,8007.0,0.74136,6972.0,0.74051,10105.0,0.74139,1034.0,0.7405,5328.0,0.74141,10093.0,0.74049,6756.0,0.74142,12934.0,0.74048,4599.0,0.74145,9317.0,0.74047,29527.0,0.74148,6068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:22:00,0.74086,2372.0,0.74097,4569.0,0.74069,4095.0,0.74099,12826.0,0.74068,4579.0,0.74102,13116.0,0.74067,2761.0,0.74104,3368.0,0.74066,2051.0,0.74106,2024.0,0.74061,1123.0,0.74107,2400.0,0.74059,2703.0,0.74108,2636.0,0.74058,10549.0,0.74109,31099.0,0.74052,6790.0,0.7411,4309.0,0.74051,6972.0,0.74114,4644.0,0.7405,6443.0,0.74117,16819.0,0.74047,2223.0,0.74119,6071.0,0.74046,4668.0,0.74121,15737.0,0.74039,10107.0,0.74126,2145.0,0.74038,4624.0,0.74127,6972.0,0.74036,6077.0,0.7413,1034.0,0.74032,8369.0,0.74133,53.0,0.7403,6270.0,0.74137,4732.0,0.74029,6078.0,0.74139,4809.0,0.74023,120081.0,0.7414,3614.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:23:00,0.74154,9247.0,0.74155,2697.0,0.74153,18728.0,0.74159,29148.0,0.7415,4818.0,0.74169,11983.0,0.74145,3159.0,0.74171,7679.0,0.74144,2768.0,0.74174,2400.0,0.74137,1122.0,0.74177,6066.0,0.74135,6972.0,0.74186,1122.0,0.74134,9418.0,0.74187,2799.0,0.74133,2717.0,0.74188,10575.0,0.7413,6824.0,0.74191,53.0,0.74129,29813.0,0.74196,8128.0,0.7412,2156.0,0.742,11637.0,0.74119,10096.0,0.74206,6064.0,0.74118,4641.0,0.74209,6972.0,0.74116,15428.0,0.7421,6582.0,0.74111,6972.0,0.74214,8129.0,0.74106,8127.0,0.74217,22335.0,0.74105,2053.0,0.74222,2799.0,0.74103,404.0,0.74231,4900.0,0.74102,8369.0,0.74232,136186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:24:00,0.73957,6320.0,0.73958,2704.0,0.73949,4956.0,0.73959,2400.0,0.73946,3168.0,0.73967,12016.0,0.73942,12020.0,0.73969,6083.0,0.7394,6580.0,0.7397,38802.0,0.73939,2479.0,0.7398,1034.0,0.73934,2479.0,0.73983,1122.0,0.73922,6972.0,0.73985,4525.0,0.73919,10123.0,0.73988,9535.0,0.73918,2162.0,0.73997,1122.0,0.73917,6087.0,0.73998,6081.0,0.73915,1122.0,0.74,10514.0,0.73913,2639.0,0.74001,3653.0,0.73908,8077.0,0.74007,10111.0,0.73906,29922.0,0.74009,2548.0,0.73902,6811.0,0.74016,2170.0,0.73901,6765.0,0.74017,7041.0,0.73896,16585.0,0.74021,5139.0,0.7389,5866.0,0.74025,8297.0,0.73889,8029.0,0.74026,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:25:00,0.73826,3178.0,0.73832,12038.0,0.73813,4589.0,0.73833,1354.0,0.73812,12041.0,0.73834,5083.0,0.73806,2566.0,0.73841,1122.0,0.73801,6097.0,0.73851,6755.0,0.73791,2747.0,0.73853,9846.0,0.7379,1034.0,0.73854,2874.0,0.73789,6552.0,0.73856,2037.0,0.73788,6883.0,0.7386,3213.0,0.73781,1122.0,0.73867,6571.0,0.73777,6972.0,0.73868,10130.0,0.73774,2799.0,0.7387,9480.0,0.73772,12876.0,0.73872,8415.0,0.73771,56454.0,0.73876,6972.0,0.73769,10144.0,0.73882,6090.0,0.73768,128865.0,0.73888,2799.0,0.73764,8421.0,0.73889,4959.0,0.73761,2022.0,0.7389,128683.0,0.7376,15863.0,0.73893,56462.0,0.73757,17739.0,0.73902,4660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:26:00,0.73863,8194.0,0.73866,131.0,0.73859,4535.0,0.73871,2400.0,0.73856,1510.0,0.73874,385.0,0.73854,12034.0,0.73876,12030.0,0.73846,2628.0,0.73882,8764.0,0.73834,29068.0,0.73886,1121.0,0.73833,11531.0,0.73887,1122.0,0.73831,6972.0,0.73888,6870.0,0.7383,17265.0,0.73891,2591.0,0.73828,7530.0,0.73893,405.0,0.73827,2751.0,0.73895,6543.0,0.73823,2799.0,0.73899,4565.0,0.73822,213573.0,0.739,1034.0,0.7382,10137.0,0.73908,8355.0,0.73818,8350.0,0.7391,6972.0,0.7381,126294.0,0.73911,6088.0,0.73806,8369.0,0.73914,4953.0,0.73804,4240.0,0.73916,10124.0,0.73803,2175.0,0.7392,9480.0,0.73802,6972.0,0.73921,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:27:00,0.73861,4420.0,0.73869,2400.0,0.7386,12033.0,0.73873,29928.0,0.7385,2507.0,0.73875,2718.0,0.73842,3812.0,0.73879,12030.0,0.73838,2457.0,0.73882,6090.0,0.73834,29749.0,0.73884,1122.0,0.73831,6972.0,0.73886,13102.0,0.7383,7129.0,0.73889,1122.0,0.73826,1122.0,0.73891,54.0,0.73822,4661.0,0.73893,2038.0,0.73821,2112.0,0.73906,6972.0,0.7382,10137.0,0.73908,18364.0,0.73819,6496.0,0.7391,3614.0,0.73818,8229.0,0.73911,6088.0,0.73812,8369.0,0.73919,2799.0,0.7381,5866.0,0.7392,5866.0,0.73808,9046.0,0.73925,9524.0,0.73802,13746.0,0.73926,8271.0,0.73801,126539.0,0.73932,4955.0,0.738,8262.0,0.73933,56436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:28:00,0.73929,16255.0,0.73932,2400.0,0.73917,6087.0,0.73936,2765.0,0.73916,2472.0,0.73937,385.0,0.73907,2637.0,0.7394,6086.0,0.73901,6972.0,0.73948,1122.0,0.739,30480.0,0.73949,2339.0,0.73892,2799.0,0.7395,7976.0,0.73891,1122.0,0.73956,6633.0,0.7389,17333.0,0.73959,6972.0,0.73888,12633.0,0.7396,3614.0,0.73886,6767.0,0.73966,10117.0,0.73885,6824.0,0.73969,6083.0,0.73879,10129.0,0.73975,405.0,0.73875,8369.0,0.73977,10115.0,0.73874,6972.0,0.7398,8187.0,0.73873,2201.0,0.73985,9870.0,0.73872,8155.0,0.7399,5866.0,0.7387,56379.0,0.73991,61325.0,0.73869,6768.0,0.73992,131668.0,0.73868,120333.0,0.73998,14241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:29:00,0.74988,8774.0,0.74992,3508.0,0.74987,2620.0,0.75018,5998.0,0.74983,2703.0,0.75047,5996.0,0.74975,5084.0,0.75055,2400.0,0.74973,965.0,0.7506,2400.0,0.7496,1334.0,0.75069,2400.0,0.74952,3100.0,0.75075,1122.0,0.74949,1984.0,0.75088,6539.0,0.74948,1510.0,0.75105,5991.0,0.74927,146946.0,0.75111,12500.0,0.74919,6430.0,0.75119,2665.0,0.74915,9547.0,0.7512,6775.0,0.74913,667.0,0.75121,1152.0,0.74912,3229.0,0.75131,1131.0,0.74907,3355.0,0.75143,1086.0,0.74906,23086.0,0.75157,1041.0,0.74898,1939.0,0.7517,2209.0,0.74897,2665.0,0.75179,4683.0,0.7489,5866.0,0.75185,3683.0,0.74885,1061.0,0.7519,6969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:30:00,0.76083,1510.0,0.76086,5914.0,0.76072,1510.0,0.76108,2562.0,0.76066,5915.0,0.76115,2051.0,0.76037,5918.0,0.76117,2562.0,0.7603,657.0,0.76123,2470.0,0.76029,14817.0,0.76129,2470.0,0.76026,2823.0,0.76134,18656.0,0.76023,1315.0,0.76139,1313.0,0.76021,2338.0,0.76157,954.0,0.7602,814.0,0.7618,2624.0,0.76008,41362.0,0.7622,3339.0,0.76006,658.0,0.7623,5866.0,0.76004,1316.0,0.76232,514.0,0.75999,52.0,0.76233,691.0,0.75995,1556.0,0.76262,35442.0,0.75992,1423.0,0.76264,790.0,0.75988,1122.0,0.76269,1622.0,0.7598,516.0,0.76282,3683.0,0.75978,12899.0,0.76285,6693.0,0.75968,603.0,0.76286,12186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:31:00,0.76224,5065.0,0.76251,2501.0,0.7622,1225.0,0.76272,1510.0,0.76219,1467.0,0.76293,1510.0,0.76197,6561.0,0.76309,3683.0,0.7619,11772.0,0.76324,10259.0,0.76188,2867.0,0.76325,2338.0,0.76175,6563.0,0.76326,2665.0,0.76165,2921.0,0.76328,3276.0,0.7616,2153.0,0.76329,6115.0,0.76153,54653.0,0.76335,6613.0,0.76149,2858.0,0.76339,1422.0,0.76146,6232.0,0.7634,1286.0,0.76142,9828.0,0.76354,4159.0,0.76138,2665.0,0.76357,2665.0,0.76132,6903.0,0.76358,5893.0,0.76128,3258.0,0.76359,1086.0,0.76127,2563.0,0.76362,1367.0,0.7612,3366.0,0.76382,1287.0,0.76111,5671.0,0.76386,3683.0,0.76104,109307.0,0.76387,5891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:32:00,0.76107,347.0,0.7612,1510.0,0.76093,1514.0,0.76129,2824.0,0.76087,4450.0,0.7613,6697.0,0.7608,6572.0,0.76136,4458.0,0.76076,6572.0,0.76151,1122.0,0.76075,3331.0,0.76153,7168.0,0.7607,1122.0,0.76154,657.0,0.7605,8954.0,0.76157,4313.0,0.76049,2997.0,0.76158,4322.0,0.76045,5917.0,0.76159,5401.0,0.76041,3056.0,0.76167,9825.0,0.76031,5670.0,0.76169,1805.0,0.7603,3110.0,0.76171,1801.0,0.76028,2665.0,0.76179,1684.0,0.76021,4545.0,0.76206,5957.0,0.76016,5919.0,0.76207,3878.0,0.76008,9845.0,0.76208,6213.0,0.75989,2153.0,0.76218,4545.0,0.75988,12899.0,0.76222,54778.0,0.75987,5922.0,0.76225,3203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:33:00,0.75941,188.0,0.75975,1510.0,0.75935,6700.0,0.75987,2665.0,0.75919,5927.0,0.7599,1559.0,0.75917,20.0,0.75992,658.0,0.75915,1695.0,0.75996,9847.0,0.75909,35523.0,0.76009,6415.0,0.75905,1749.0,0.76014,2996.0,0.75903,2517.0,0.76015,3712.0,0.75899,2517.0,0.76016,3860.0,0.7589,10491.0,0.76018,2665.0,0.75889,6634.0,0.7602,4374.0,0.75881,2665.0,0.76021,1087.0,0.75877,3273.0,0.76022,1816.0,0.75876,2632.0,0.76023,1874.0,0.75874,6249.0,0.76024,6570.0,0.75872,6546.0,0.7603,4344.0,0.75868,3552.0,0.76037,6602.0,0.7586,5866.0,0.76045,6540.0,0.75858,3375.0,0.76058,6072.0,0.75854,6634.0,0.7606,3366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:34:00,0.75749,11882.0,0.75764,2684.0,0.7574,1712.0,0.75776,2684.0,0.75731,3058.0,0.75777,5938.0,0.7573,2400.0,0.75782,2684.0,0.75726,3206.0,0.75806,5936.0,0.75725,1122.0,0.75809,2665.0,0.75714,1034.0,0.7581,5779.0,0.75712,1563.0,0.75816,7532.0,0.75708,2654.0,0.75821,2014.0,0.75701,2338.0,0.75834,1835.0,0.757,9119.0,0.75835,5933.0,0.75697,2665.0,0.75841,2665.0,0.75696,1651.0,0.75842,4187.0,0.75692,9886.0,0.75843,6586.0,0.75691,6687.0,0.75845,9866.0,0.7569,1736.0,0.75847,2672.0,0.75682,55038.0,0.7585,3366.0,0.75677,203394.0,0.75861,6591.0,0.75671,32769.0,0.75862,55038.0,0.75666,2665.0,0.75863,3932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:35:00,0.75822,2665.0,0.75839,57966.0,0.75809,1510.0,0.7584,13029.0,0.75796,27875.0,0.75846,6592.0,0.75795,117274.0,0.75872,5931.0,0.75794,2647.0,0.75874,71197.0,0.75792,1143.0,0.75885,4356.0,0.75791,7884.0,0.75886,3473.0,0.7579,1001.0,0.75898,9859.0,0.75789,1185.0,0.759,6587.0,0.75778,1122.0,0.75901,5928.0,0.75775,2665.0,0.7591,6634.0,0.7577,5779.0,0.75911,1947.0,0.75764,119531.0,0.75916,6696.0,0.75763,2394.0,0.75919,1913.0,0.75761,1150.0,0.75921,1946.0,0.7576,1179.0,0.75926,3631.0,0.75755,35598.0,0.75929,8297.0,0.75752,6596.0,0.7593,8583.0,0.75749,203394.0,0.75934,11974.0,0.75742,9880.0,0.75938,2141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:36:00,0.76076,600.0,0.76077,10747.0,0.76008,1045.0,0.76078,9836.0,0.75999,1144.0,0.76082,11625.0,0.75998,2400.0,0.76086,9856.0,0.75989,1040.0,0.76087,1314.0,0.75987,116977.0,0.76088,1314.0,0.75982,5922.0,0.76089,3949.0,0.75972,6288.0,0.7609,5914.0,0.75971,117002.0,0.76092,5270.0,0.75967,1122.0,0.76099,1902.0,0.75965,1645.0,0.761,5779.0,0.75964,2259.0,0.76112,1034.0,0.75963,2046.0,0.76114,4225.0,0.7596,5779.0,0.76118,2665.0,0.75953,5924.0,0.76119,5911.0,0.75949,54797.0,0.76124,6568.0,0.75944,206670.0,0.76125,5628.0,0.75943,2022.0,0.76126,116764.0,0.75941,117048.0,0.76133,4104.0,0.75928,9855.0,0.76134,4155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:37:00,0.75821,91.0,0.75822,3044.0,0.75813,1383.0,0.75834,71188.0,0.75807,3510.0,0.75835,5888.0,0.758,11725.0,0.75836,6762.0,0.75797,4271.0,0.75844,1318.0,0.75792,2841.0,0.75857,5932.0,0.75782,5938.0,0.75863,2021.0,0.75777,1122.0,0.75867,1510.0,0.75773,2617.0,0.75869,5628.0,0.7577,3740.0,0.7587,1122.0,0.75761,2665.0,0.75874,8297.0,0.75754,8648.0,0.75875,6668.0,0.75753,11660.0,0.7588,5779.0,0.75752,2769.0,0.75882,6589.0,0.75751,2692.0,0.75884,2074.0,0.75749,117345.0,0.75885,9861.0,0.75738,9284.0,0.75886,5929.0,0.75726,38259.0,0.75893,9164.0,0.75723,125754.0,0.75896,7928.0,0.75721,9882.0,0.75901,4328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:38:00,0.75597,278.0,0.75598,96286.0,0.75567,52.0,0.75599,8304.0,0.75561,1476.0,0.75603,1510.0,0.75551,4339.0,0.75606,15785.0,0.75541,1397.0,0.75608,1122.0,0.7553,2400.0,0.75614,6395.0,0.75528,1122.0,0.75619,2607.0,0.75524,6634.0,0.75622,5950.0,0.75521,2072.0,0.75626,117536.0,0.7552,1981.0,0.75631,1034.0,0.75515,2665.0,0.75637,1089.0,0.75514,117710.0,0.75643,6609.0,0.75497,8477.0,0.75647,8297.0,0.75496,6179.0,0.7565,8720.0,0.75491,19302.0,0.75651,5948.0,0.75484,117757.0,0.75654,6588.0,0.75481,2665.0,0.75656,117489.0,0.7548,8369.0,0.7566,5779.0,0.75478,6634.0,0.75671,64425.0,0.75476,35716.0,0.75672,117464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:39:00,0.75288,1684.0,0.75303,9295.0,0.75282,400.0,0.75306,3319.0,0.7527,1305.0,0.75307,2656.0,0.75264,5978.0,0.75308,2400.0,0.75261,1414.0,0.75309,5975.0,0.7526,1376.0,0.75314,1510.0,0.75252,3534.0,0.75316,1122.0,0.75236,14675.0,0.75327,9934.0,0.75235,5981.0,0.75334,6235.0,0.7523,5779.0,0.75335,5628.0,0.75214,8369.0,0.75338,9481.0,0.75212,8919.0,0.7534,3366.0,0.75209,1662.0,0.75344,1034.0,0.75207,118191.0,0.75346,2652.0,0.75206,1989.0,0.75359,117952.0,0.75191,60.0,0.7536,5779.0,0.75186,3277.0,0.75367,5970.0,0.75177,2665.0,0.75371,2665.0,0.75174,9954.0,0.75377,6633.0,0.75161,203394.0,0.75384,8297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:40:00,0.75394,1819.0,0.75395,6631.0,0.75364,2407.0,0.75398,2433.0,0.75334,3087.0,0.754,663.0,0.75328,6964.0,0.75403,959.0,0.75327,5973.0,0.75404,7976.0,0.75324,1504.0,0.75417,9922.0,0.75321,98.0,0.75419,5966.0,0.75308,1122.0,0.7542,3366.0,0.75299,1660.0,0.75434,12996.0,0.75285,14911.0,0.75435,117833.0,0.75284,124459.0,0.75447,8297.0,0.75276,2665.0,0.75448,5964.0,0.75274,18310.0,0.75451,2665.0,0.7527,5779.0,0.75452,6617.0,0.75254,118117.0,0.75453,117805.0,0.75242,2665.0,0.75458,2116.0,0.75235,3291.0,0.75466,2433.0,0.75234,9381.0,0.75468,203394.0,0.75233,203394.0,0.7547,5779.0,0.75224,118164.0,0.75475,117771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:41:00,0.75657,2817.0,0.75661,6608.0,0.75655,1610.0,0.75666,661.0,0.75653,2503.0,0.75671,1322.0,0.75652,1067.0,0.75673,11745.0,0.75645,2503.0,0.75674,71371.0,0.75627,2760.0,0.75678,2400.0,0.75622,5950.0,0.75681,8014.0,0.75616,1452.0,0.75682,8345.0,0.75615,1303.0,0.75689,5628.0,0.75612,41.0,0.7569,8374.0,0.7561,2598.0,0.75696,6570.0,0.75598,38046.0,0.75699,31346.0,0.75594,2665.0,0.757,3366.0,0.75589,8011.0,0.75706,2857.0,0.75585,6612.0,0.75709,1096.0,0.75583,8369.0,0.75711,5943.0,0.75581,117606.0,0.75714,6167.0,0.7558,5779.0,0.7572,4562.0,0.75579,1654.0,0.75722,127269.0,0.75567,12901.0,0.75726,8297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:42:00,0.75584,2646.0,0.75585,5122.0,0.75567,1510.0,0.75588,5953.0,0.75565,1581.0,0.75589,1323.0,0.75564,1096.0,0.75594,71423.0,0.75558,1327.0,0.75608,2628.0,0.75556,1546.0,0.75613,6389.0,0.75555,5955.0,0.75614,5628.0,0.75549,2400.0,0.75616,2665.0,0.75548,1510.0,0.75617,14724.0,0.75541,6353.0,0.7562,9896.0,0.75535,1122.0,0.75623,1096.0,0.75527,1655.0,0.75629,6694.0,0.75526,5958.0,0.75632,1122.0,0.75521,1034.0,0.7564,5779.0,0.7552,5779.0,0.75645,6609.0,0.75507,10494.0,0.75646,5948.0,0.75505,2625.0,0.75648,2665.0,0.75503,6622.0,0.7565,3366.0,0.75502,117729.0,0.75665,6608.0,0.75497,471.0,0.75666,117474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:43:00,0.75448,80.0,0.75449,13352.0,0.75418,1403.0,0.75454,71556.0,0.75414,2400.0,0.75456,5628.0,0.7541,1096.0,0.7546,5963.0,0.75409,2966.0,0.75461,6601.0,0.75406,5967.0,0.75465,30796.0,0.75403,2677.0,0.75483,7449.0,0.75402,6436.0,0.75489,5961.0,0.75395,1122.0,0.75492,6623.0,0.75379,4323.0,0.75493,9369.0,0.75377,5969.0,0.75498,2665.0,0.75371,8333.0,0.75501,9911.0,0.75363,2135.0,0.75514,55255.0,0.75362,203394.0,0.75517,6617.0,0.75353,55255.0,0.75518,5958.0,0.75351,35778.0,0.7552,8297.0,0.75348,15008.0,0.75529,2665.0,0.75342,2665.0,0.7553,18997.0,0.75315,110503.0,0.75538,120.0,0.75314,6250.0,0.7554,3366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:44:00,0.75309,7425.0,0.75331,7219.0,0.753,1459.0,0.7534,5972.0,0.75299,1581.0,0.75355,2651.0,0.75298,1034.0,0.75359,1034.0,0.75295,6379.0,0.75361,30240.0,0.75292,1122.0,0.75368,2220.0,0.75286,2716.0,0.75369,5970.0,0.7528,5977.0,0.7537,796.0,0.75274,4731.0,0.7538,5779.0,0.7527,5779.0,0.75387,9297.0,0.75269,1661.0,0.75388,22801.0,0.75264,8345.0,0.75397,16704.0,0.75261,2665.0,0.75398,5968.0,0.75251,9266.0,0.754,3366.0,0.7525,2144.0,0.75406,35.0,0.75249,35830.0,0.75413,6630.0,0.75243,9945.0,0.75414,55323.0,0.75233,6645.0,0.75422,2665.0,0.75232,55323.0,0.7545,13242.0,0.75229,2665.0,0.75458,203394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:45:00,0.75102,6989.0,0.75103,2880.0,0.75099,10799.0,0.7513,2630.0,0.75098,1486.0,0.75141,2630.0,0.75097,6352.0,0.75144,71865.0,0.75095,3508.0,0.75148,5988.0,0.75091,4187.0,0.75172,5628.0,0.75087,5993.0,0.75175,8465.0,0.75085,1102.0,0.75176,6618.0,0.7508,2338.0,0.75177,124223.0,0.7507,2665.0,0.75178,1122.0,0.75069,1034.0,0.75186,9953.0,0.75064,8369.0,0.75187,2665.0,0.75058,5995.0,0.7519,5779.0,0.75051,1666.0,0.75191,6327.0,0.7505,2874.0,0.75206,5983.0,0.75049,55487.0,0.7521,13283.0,0.75046,9971.0,0.75214,118180.0,0.75038,123.0,0.75217,8297.0,0.75037,35932.0,0.7522,6031.0,0.75029,5098.0,0.75222,55487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:46:00,0.75146,1581.0,0.75172,6651.0,0.7514,6634.0,0.75174,71837.0,0.75136,10966.0,0.75177,5985.0,0.75134,3910.0,0.7519,2666.0,0.7513,1122.0,0.75193,29903.0,0.75119,1034.0,0.75199,14811.0,0.75117,12969.0,0.752,24630.0,0.75116,5990.0,0.75201,6438.0,0.75107,6626.0,0.75206,5983.0,0.75103,7924.0,0.7521,1122.0,0.75102,5335.0,0.75211,6634.0,0.75095,2665.0,0.75225,8297.0,0.75093,8369.0,0.75229,9947.0,0.75092,2165.0,0.7523,3366.0,0.75091,55459.0,0.75234,6634.0,0.7509,7444.0,0.75235,5981.0,0.75089,6634.0,0.75241,135.0,0.75087,5993.0,0.75242,2665.0,0.75081,9967.0,0.75252,55453.0,0.75074,35918.0,0.75263,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:47:00,0.75155,17.0,0.75158,6652.0,0.75139,2400.0,0.75165,2545.0,0.75138,5988.0,0.75171,1510.0,0.75136,5314.0,0.75177,7315.0,0.75135,2400.0,0.7518,797.0,0.75134,1122.0,0.75182,5628.0,0.75127,1101.0,0.75188,29917.0,0.75126,1474.0,0.7519,1034.0,0.75119,1034.0,0.752,9951.0,0.75114,4322.0,0.75205,8297.0,0.75109,5991.0,0.75206,5983.0,0.75108,6634.0,0.75211,7533.0,0.75105,6311.0,0.75213,2665.0,0.75103,30496.0,0.75226,6634.0,0.75095,6005.0,0.75228,8332.0,0.75087,2128.0,0.7523,9145.0,0.75086,8538.0,0.75235,5981.0,0.75085,6634.0,0.7524,4741.0,0.75084,8369.0,0.75259,6648.0,0.75081,2665.0,0.75262,2665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:48:00,0.75376,981.0,0.75384,49686.0,0.75372,1510.0,0.75405,2595.0,0.75371,2400.0,0.75408,5628.0,0.75367,2778.0,0.75409,5967.0,0.75365,3406.0,0.75414,6674.0,0.75358,3964.0,0.75421,39288.0,0.75357,5061.0,0.7543,5779.0,0.75356,1307.0,0.75432,6388.0,0.75355,104.0,0.75437,1122.0,0.75352,1122.0,0.75438,5965.0,0.7535,1034.0,0.75442,117822.0,0.75347,1402.0,0.75449,6626.0,0.75343,6634.0,0.7545,13284.0,0.75341,5972.0,0.75451,6634.0,0.75335,6637.0,0.75452,8297.0,0.75333,6346.0,0.75461,117793.0,0.75328,55292.0,0.75467,59562.0,0.75318,6634.0,0.7547,700.0,0.75317,118018.0,0.75472,9224.0,0.75314,2665.0,0.7548,13184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:49:00,0.75207,7312.0,0.75224,43054.0,0.75204,6634.0,0.75233,726.0,0.75203,1510.0,0.75241,5628.0,0.75202,3793.0,0.75245,63.0,0.75197,2800.0,0.75249,6736.0,0.75196,5984.0,0.75264,5978.0,0.75194,1100.0,0.75265,2602.0,0.75188,1369.0,0.7527,11975.0,0.75185,6178.0,0.75272,6634.0,0.75182,8343.0,0.75278,8093.0,0.75181,6634.0,0.75288,2665.0,0.7518,1034.0,0.7529,16474.0,0.75172,1663.0,0.75291,6640.0,0.75167,5986.0,0.75292,8297.0,0.75164,2665.0,0.75293,5976.0,0.75158,6634.0,0.75298,6634.0,0.75156,356.0,0.75299,9938.0,0.7515,5779.0,0.75307,4743.0,0.75141,16607.0,0.75315,6648.0,0.75139,203394.0,0.75321,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:50:00,0.75417,1259.0,0.75429,9279.0,0.75414,1615.0,0.75435,2473.0,0.75407,2830.0,0.75438,5965.0,0.75398,149.0,0.75443,29595.0,0.75396,2400.0,0.75447,6695.0,0.75377,8736.0,0.75457,5628.0,0.75376,5970.0,0.75458,6634.0,0.75374,6415.0,0.75459,1122.0,0.75373,1658.0,0.75467,4277.0,0.7537,5779.0,0.75469,3698.0,0.75366,61885.0,0.7547,6351.0,0.75365,9299.0,0.75482,9914.0,0.75356,8369.0,0.7549,12413.0,0.75351,9931.0,0.75492,1034.0,0.75347,8682.0,0.75495,8372.0,0.75341,6634.0,0.75496,5960.0,0.75328,110491.0,0.755,3366.0,0.75326,3300.0,0.75507,55251.0,0.75324,2682.0,0.75509,2665.0,0.75323,2938.0,0.75516,6621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:51:00,0.75748,5280.0,0.75769,4853.0,0.75746,5282.0,0.75773,2400.0,0.75743,4816.0,0.75774,42900.0,0.75739,2410.0,0.75778,6651.0,0.75738,3020.0,0.75779,5628.0,0.75736,2940.0,0.75784,29508.0,0.75734,6634.0,0.75786,5937.0,0.75728,1122.0,0.75789,6634.0,0.75724,5942.0,0.75791,9429.0,0.75722,8964.0,0.75792,6288.0,0.75716,1414.0,0.75793,4433.0,0.75714,29558.0,0.75799,2704.0,0.7571,6634.0,0.75802,1122.0,0.75709,2831.0,0.75807,131.0,0.75708,6411.0,0.75814,4213.0,0.75699,1651.0,0.75815,5935.0,0.75695,5944.0,0.75818,9870.0,0.75693,168.0,0.75819,6634.0,0.7569,6605.0,0.7582,7870.0,0.75689,2992.0,0.75823,4459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:52:00,0.75812,1467.0,0.75813,2134.0,0.758,1510.0,0.7582,6584.0,0.75791,659.0,0.75824,42900.0,0.7579,2400.0,0.75825,4407.0,0.75786,3083.0,0.75826,11721.0,0.75784,8495.0,0.75834,2729.0,0.75782,13694.0,0.7584,8234.0,0.75778,2756.0,0.75842,6427.0,0.75774,2108.0,0.75843,5628.0,0.75773,36128.0,0.75844,5933.0,0.75768,1034.0,0.75847,9550.0,0.7576,5710.0,0.7585,5779.0,0.75758,2665.0,0.75853,2597.0,0.75755,3752.0,0.75858,1122.0,0.75754,6634.0,0.7586,3366.0,0.75753,7036.0,0.75868,9419.0,0.75751,117342.0,0.7587,6590.0,0.75748,1034.0,0.75871,117156.0,0.75747,54982.0,0.75873,5930.0,0.75743,8369.0,0.75877,9862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:53:00,0.75803,10701.0,0.75804,1319.0,0.75798,5247.0,0.7582,11722.0,0.75794,2400.0,0.75824,4601.0,0.75793,1094.0,0.75829,2758.0,0.75792,11726.0,0.75832,29823.0,0.75791,1510.0,0.75836,4413.0,0.75787,3364.0,0.75842,6224.0,0.75782,5938.0,0.75844,5933.0,0.7578,1122.0,0.75846,9192.0,0.75779,2686.0,0.75847,6633.0,0.75777,1465.0,0.75856,203.0,0.75768,8471.0,0.75863,1122.0,0.75767,1581.0,0.7587,9145.0,0.75765,6634.0,0.75873,5930.0,0.75762,3365.0,0.75874,4700.0,0.75761,3061.0,0.75878,9862.0,0.75754,17230.0,0.7588,9297.0,0.75753,5940.0,0.75883,9554.0,0.75752,3216.0,0.75884,125433.0,0.75751,2849.0,0.75887,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:54:00,0.75842,6634.0,0.75844,3296.0,0.7584,5933.0,0.75859,4041.0,0.75831,2400.0,0.75863,13033.0,0.7583,14352.0,0.75864,44288.0,0.75829,659.0,0.75868,1318.0,0.75824,1122.0,0.75873,5930.0,0.75822,3811.0,0.75878,32974.0,0.75821,2697.0,0.75879,5628.0,0.75819,6634.0,0.75884,6606.0,0.75811,5935.0,0.7589,5779.0,0.75805,4701.0,0.75895,2621.0,0.75804,6194.0,0.75897,2665.0,0.75803,3508.0,0.75898,6634.0,0.75799,4667.0,0.75899,4735.0,0.75798,3283.0,0.759,4885.0,0.7579,6634.0,0.75902,12083.0,0.75785,1649.0,0.75903,117107.0,0.75784,6597.0,0.7591,1122.0,0.75783,10758.0,0.75911,8577.0,0.75782,5938.0,0.75912,8297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:55:00,0.75733,24499.0,0.75734,35.0,0.75731,8494.0,0.75754,42383.0,0.7573,1749.0,0.75755,1262.0,0.75726,8102.0,0.75764,5628.0,0.75725,4177.0,0.75773,4884.0,0.75724,4766.0,0.75783,6586.0,0.75718,29223.0,0.75784,5937.0,0.75714,9060.0,0.75789,8297.0,0.75708,7843.0,0.75792,6290.0,0.75706,3716.0,0.75794,18485.0,0.75704,1651.0,0.75799,1034.0,0.75703,6634.0,0.758,5779.0,0.75695,5944.0,0.75808,1122.0,0.75691,4712.0,0.75812,6595.0,0.75684,6606.0,0.75813,5935.0,0.75683,117447.0,0.75814,6634.0,0.75682,26.0,0.75819,1034.0,0.75681,2665.0,0.7582,3366.0,0.75677,9888.0,0.75823,117230.0,0.75675,3749.0,0.75828,64898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:56:00,0.75937,3452.0,0.75948,1262.0,0.75934,1885.0,0.7595,6634.0,0.75927,27738.0,0.75958,5924.0,0.75925,658.0,0.75959,11701.0,0.75924,4044.0,0.75961,2842.0,0.75919,1510.0,0.75964,42208.0,0.75917,88.0,0.7597,2239.0,0.75915,8674.0,0.75971,32092.0,0.75914,30384.0,0.75972,2842.0,0.75913,6330.0,0.75978,5628.0,0.75912,6309.0,0.7598,4402.0,0.75903,10455.0,0.75981,4996.0,0.75902,3852.0,0.75983,8477.0,0.75899,3741.0,0.75984,6634.0,0.75898,4755.0,0.75987,5922.0,0.75897,6587.0,0.7599,10841.0,0.75896,1034.0,0.75991,4461.0,0.75894,61.0,0.75992,6391.0,0.75893,3740.0,0.75995,123521.0,0.75885,1647.0,0.76,14.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:57:00,0.75799,19940.0,0.758,41.0,0.75797,4305.0,0.75816,1262.0,0.75794,1172.0,0.7582,11722.0,0.75788,2248.0,0.75824,40627.0,0.75787,2066.0,0.75829,8568.0,0.75782,8566.0,0.75838,5933.0,0.75776,2165.0,0.75842,6579.0,0.75768,4373.0,0.75852,6358.0,0.75766,1034.0,0.75855,1819.0,0.75761,6634.0,0.75857,2476.0,0.75759,10888.0,0.7586,5779.0,0.75758,2665.0,0.75865,2452.0,0.75757,13708.0,0.75867,9554.0,0.75754,6165.0,0.75874,15735.0,0.75753,5940.0,0.75875,4673.0,0.75746,1034.0,0.75877,9862.0,0.7574,2106.0,0.7588,8297.0,0.75739,6352.0,0.75896,5929.0,0.75737,8369.0,0.75897,4702.0,0.75735,6634.0,0.75898,12186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:58:00,0.75956,4432.0,0.75967,7899.0,0.75955,11701.0,0.75975,9213.0,0.75949,2400.0,0.75977,14330.0,0.75947,4748.0,0.75979,2168.0,0.75943,1122.0,0.75982,3028.0,0.75937,9337.0,0.75983,5922.0,0.75934,28628.0,0.75984,39043.0,0.75933,14657.0,0.75992,4434.0,0.75927,5926.0,0.75994,5628.0,0.75919,4690.0,0.75997,6703.0,0.75915,2090.0,0.76,14.0,0.75914,4312.0,0.76002,2352.0,0.75913,6634.0,0.7601,1034.0,0.75908,5287.0,0.76011,11493.0,0.75906,11362.0,0.76012,19032.0,0.75905,117104.0,0.76014,1093.0,0.75898,5929.0,0.76015,2622.0,0.75896,8369.0,0.76016,1122.0,0.75895,8694.0,0.7602,5779.0,0.75893,9860.0,0.76022,4958.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:59:00,0.75959,6582.0,0.7596,5266.0,0.75956,6823.0,0.75966,3436.0,0.75954,1510.0,0.75971,18.0,0.75942,1122.0,0.75972,3058.0,0.75938,8572.0,0.75976,14756.0,0.75935,8807.0,0.75983,5922.0,0.75931,6634.0,0.75989,5628.0,0.75927,6960.0,0.75991,5074.0,0.75925,6201.0,0.76,789.0,0.75917,4690.0,0.76001,6709.0,0.75916,8233.0,0.76002,6193.0,0.75914,117090.0,0.7601,5779.0,0.7591,5779.0,0.76011,6577.0,0.75908,3940.0,0.76012,11129.0,0.75907,6634.0,0.76013,4959.0,0.75898,5929.0,0.76015,1122.0,0.75893,9860.0,0.76026,9843.0,0.75891,8510.0,0.76029,14300.0,0.7589,82.0,0.7603,3366.0,0.75886,8369.0,0.76031,116910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:00:00,0.76149,2379.0,0.7615,11817.0,0.76146,2318.0,0.76156,5628.0,0.76142,2400.0,0.76157,5908.0,0.76132,4203.0,0.76164,2957.0,0.7613,4098.0,0.76169,6606.0,0.76126,2571.0,0.7617,787.0,0.76107,2764.0,0.76172,4525.0,0.76106,5912.0,0.76173,2957.0,0.76105,4642.0,0.76179,13445.0,0.76103,6634.0,0.7618,12825.0,0.76095,4269.0,0.76186,1177.0,0.76094,6438.0,0.7619,9661.0,0.7609,11079.0,0.76194,116660.0,0.76088,1034.0,0.76196,6562.0,0.7608,6572.0,0.76197,29319.0,0.76079,6634.0,0.76199,6561.0,0.76078,3940.0,0.762,4316.0,0.76077,5915.0,0.76201,12416.0,0.76068,2075.0,0.76202,5260.0,0.76067,54722.0,0.76203,4677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:01:00,0.7627,25715.0,0.76271,2648.0,0.76267,8564.0,0.76345,2967.0,0.76266,4235.0,0.76348,1122.0,0.76262,5900.0,0.7635,6306.0,0.76248,145017.0,0.76352,393.0,0.76247,8246.0,0.76369,5892.0,0.76246,8001.0,0.7638,2271.0,0.76243,1846.0,0.76381,2512.0,0.76242,28155.0,0.76382,8297.0,0.76238,12309.0,0.76387,5628.0,0.76236,203394.0,0.76398,9198.0,0.76233,16141.0,0.76409,9793.0,0.76232,2652.0,0.7641,6278.0,0.76231,10985.0,0.76411,8775.0,0.7623,116605.0,0.7642,5744.0,0.76229,119.0,0.76427,1173.0,0.76227,2040.0,0.76429,116301.0,0.76224,2665.0,0.76431,6634.0,0.7622,4804.0,0.76433,4388.0,0.76219,3722.0,0.76434,4612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:02:00,0.76079,63.0,0.76097,1966.0,0.76074,2115.0,0.76105,6634.0,0.76073,1900.0,0.76107,22572.0,0.7606,2656.0,0.76117,46246.0,0.76056,8472.0,0.76121,9528.0,0.76051,5917.0,0.76125,5628.0,0.76034,6400.0,0.76126,2528.0,0.76032,29333.0,0.76127,5911.0,0.76031,1122.0,0.76132,2661.0,0.76027,6634.0,0.76134,9829.0,0.76024,143.0,0.76135,6634.0,0.76022,5919.0,0.7614,6566.0,0.7602,4593.0,0.76141,170.0,0.7601,9819.0,0.76144,4360.0,0.76,123591.0,0.76145,6566.0,0.75998,3940.0,0.76146,131584.0,0.75997,54775.0,0.76154,1034.0,0.75994,9847.0,0.76156,5908.0,0.75993,5921.0,0.7616,12378.0,0.75988,21.0,0.76161,54775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:03:00,0.76203,105.0,0.76205,6561.0,0.76195,2652.0,0.76206,3120.0,0.76186,1684.0,0.76208,5904.0,0.76185,1756.0,0.76211,3120.0,0.76171,5907.0,0.76212,2624.0,0.76167,3615.0,0.76218,1122.0,0.76166,7513.0,0.76222,6294.0,0.76163,29513.0,0.76223,5116.0,0.76157,8369.0,0.76226,6634.0,0.76154,6186.0,0.76228,1122.0,0.76143,6927.0,0.76229,11659.0,0.76142,5910.0,0.7623,21.0,0.76141,116741.0,0.76233,2564.0,0.7614,6634.0,0.76235,2665.0,0.76123,9869.0,0.76237,5902.0,0.76119,4037.0,0.7624,4923.0,0.76118,10508.0,0.76241,2303.0,0.76117,54713.0,0.76246,1034.0,0.76115,2069.0,0.7625,16448.0,0.76114,120361.0,0.76253,5076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:04:00,0.75961,2166.0,0.75964,2633.0,0.75953,1857.0,0.75972,2632.0,0.75952,4236.0,0.75976,6581.0,0.75946,4347.0,0.75979,11697.0,0.75939,5925.0,0.75985,1510.0,0.75938,5134.0,0.75986,2256.0,0.75935,3807.0,0.75993,2582.0,0.75932,28357.0,0.75995,5628.0,0.75925,6408.0,0.75997,12366.0,0.75923,6634.0,0.76003,2346.0,0.75913,2665.0,0.76004,6916.0,0.7591,5928.0,0.76006,1090.0,0.75907,6587.0,0.76011,4989.0,0.75906,117102.0,0.76012,6439.0,0.75904,4273.0,0.76014,11315.0,0.75897,21.0,0.76016,12186.0,0.75896,12386.0,0.76017,9844.0,0.75895,6634.0,0.76021,5227.0,0.75892,7202.0,0.76025,6576.0,0.7589,5744.0,0.76026,5919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:05:00,0.75657,2494.0,0.75687,6606.0,0.75656,1510.0,0.75692,45179.0,0.75648,660.0,0.75699,5944.0,0.75647,9897.0,0.75702,9184.0,0.75645,1510.0,0.75709,8799.0,0.75644,11749.0,0.7571,5744.0,0.75642,6634.0,0.75712,29126.0,0.75639,1358.0,0.75713,3120.0,0.75623,8369.0,0.75721,1090.0,0.75622,4746.0,0.75723,8293.0,0.75621,7371.0,0.75725,6634.0,0.75616,2987.0,0.75728,5942.0,0.75609,9897.0,0.7573,117374.0,0.75604,6634.0,0.7575,9879.0,0.75603,4945.0,0.75751,6634.0,0.756,5744.0,0.75754,117337.0,0.75599,3940.0,0.75755,4740.0,0.75598,11009.0,0.75757,14237.0,0.75588,117595.0,0.75758,6213.0,0.75582,17519.0,0.7576,3335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:06:00,0.75404,599.0,0.75405,11703.0,0.75396,21.0,0.75406,11786.0,0.75389,1265.0,0.75407,3508.0,0.75365,2596.0,0.7541,1510.0,0.75351,6168.0,0.75416,16253.0,0.75349,3940.0,0.75417,5760.0,0.75341,6634.0,0.75422,5966.0,0.7533,4277.0,0.75432,6684.0,0.75329,14550.0,0.75434,12186.0,0.75323,118009.0,0.75436,6560.0,0.75318,13637.0,0.75449,117812.0,0.75314,355.0,0.7545,13260.0,0.75313,8369.0,0.75451,8629.0,0.75308,9937.0,0.75458,9917.0,0.75305,21.0,0.7546,5744.0,0.753,5744.0,0.75465,8297.0,0.75296,9627.0,0.75467,1090.0,0.75295,16559.0,0.75468,13637.0,0.75291,10528.0,0.75478,13036.0,0.7529,2553.0,0.75479,117765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:07:00,0.75434,599.0,0.75435,58827.0,0.75414,1034.0,0.75436,38262.0,0.75413,1181.0,0.75437,1510.0,0.75405,1098.0,0.75438,6687.0,0.7539,2709.0,0.75443,2421.0,0.75379,6132.0,0.7545,12262.0,0.75372,35422.0,0.75451,5964.0,0.75365,6634.0,0.75456,3117.0,0.75359,5062.0,0.7547,5744.0,0.75355,640.0,0.75471,7773.0,0.75354,132802.0,0.75478,6624.0,0.7535,5744.0,0.75479,16548.0,0.75349,9485.0,0.7548,12099.0,0.75343,9932.0,0.75485,4759.0,0.75342,1549.0,0.75488,1090.0,0.75341,35785.0,0.755,132574.0,0.75332,117995.0,0.75501,8297.0,0.7533,10234.0,0.75502,2665.0,0.75329,600.0,0.75509,5959.0,0.75328,208406.0,0.7551,9941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:08:00,0.75505,599.0,0.75509,7944.0,0.75504,21.0,0.75512,2421.0,0.75498,1147.0,0.75514,1510.0,0.75495,1317.0,0.75516,2652.0,0.75489,1034.0,0.75519,6620.0,0.75488,2367.0,0.75522,39330.0,0.75478,6353.0,0.75524,1122.0,0.7547,2667.0,0.75525,3117.0,0.75464,5313.0,0.75526,5628.0,0.75459,3940.0,0.75527,6659.0,0.75452,290.0,0.75528,39543.0,0.75448,6634.0,0.75529,4724.0,0.75446,6588.0,0.75532,1090.0,0.75443,4759.0,0.75533,3117.0,0.75441,1122.0,0.7554,6634.0,0.75438,2403.0,0.75557,15859.0,0.75437,21.0,0.7556,1034.0,0.75432,117838.0,0.75563,6634.0,0.7543,5744.0,0.75565,2665.0,0.75427,8369.0,0.75569,6287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:09:00,0.7551,2323.0,0.75516,6621.0,0.75497,1034.0,0.75517,2652.0,0.75496,662.0,0.7552,3801.0,0.7549,20495.0,0.75522,57030.0,0.75489,3658.0,0.75524,1510.0,0.75488,599.0,0.75528,38152.0,0.75471,6634.0,0.75531,11767.0,0.75463,1122.0,0.75535,3828.0,0.75453,577.0,0.75547,5628.0,0.75449,10528.0,0.75548,1949.0,0.75446,6634.0,0.75551,6634.0,0.75443,117821.0,0.75554,3119.0,0.75442,9919.0,0.75557,5955.0,0.75437,8369.0,0.75559,7799.0,0.75435,2665.0,0.7557,5744.0,0.75431,35749.0,0.75579,6421.0,0.7543,4777.0,0.75582,8297.0,0.75429,396.0,0.75583,6634.0,0.75426,7956.0,0.75586,5953.0,0.7542,28919.0,0.75587,21.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:10:00,0.75428,1095.0,0.75429,2651.0,0.75421,2331.0,0.75433,3931.0,0.75418,1034.0,0.7544,11781.0,0.7541,53.0,0.75441,39.0,0.75406,599.0,0.75442,53716.0,0.75403,21.0,0.75447,32543.0,0.754,9267.0,0.75448,3632.0,0.75397,6420.0,0.7545,5964.0,0.75382,2654.0,0.75452,3117.0,0.7538,5317.0,0.75454,1122.0,0.7537,21.0,0.75457,2696.0,0.75368,6634.0,0.75463,6715.0,0.75367,397.0,0.75466,1090.0,0.75366,4762.0,0.7547,5744.0,0.75363,8439.0,0.75479,5961.0,0.75361,117949.0,0.75484,8253.0,0.75359,3940.0,0.75485,6634.0,0.75353,2665.0,0.75489,6138.0,0.7535,5744.0,0.75495,9912.0,0.75348,9942.0,0.75498,4760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:11:00,0.75303,21.0,0.75304,21237.0,0.75289,53.0,0.75305,5975.0,0.7527,21.0,0.7531,8966.0,0.75269,1197.0,0.75312,10331.0,0.75239,2292.0,0.75319,131143.0,0.75236,21.0,0.7532,53814.0,0.75231,398.0,0.7533,21296.0,0.75222,2660.0,0.75334,7847.0,0.75211,1122.0,0.75338,4325.0,0.7521,3940.0,0.75357,1034.0,0.75207,6161.0,0.75359,3636.0,0.75203,6655.0,0.7536,5744.0,0.75189,5995.0,0.75363,5971.0,0.7518,118233.0,0.75366,6634.0,0.7517,12574.0,0.75368,3063.0,0.75169,2686.0,0.7537,686.0,0.75167,9503.0,0.75371,117933.0,0.75165,35844.0,0.75375,12186.0,0.7516,5744.0,0.75384,9957.0,0.75159,7956.0,0.75385,35844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:12:00,0.75681,450.0,0.75682,15194.0,0.75675,1236.0,0.75683,2421.0,0.75655,1510.0,0.75686,21.0,0.75654,660.0,0.75688,23565.0,0.75653,9348.0,0.75697,5360.0,0.75651,5031.0,0.757,11741.0,0.75648,2665.0,0.75707,3120.0,0.75645,6634.0,0.75708,3619.0,0.75643,4664.0,0.75709,2504.0,0.7564,6237.0,0.75711,5943.0,0.75636,12412.0,0.75714,6599.0,0.75635,2666.0,0.7573,5744.0,0.75624,7974.0,0.75731,17192.0,0.75623,6618.0,0.75735,21.0,0.75622,6634.0,0.7574,5941.0,0.75617,6627.0,0.75743,1122.0,0.75616,117610.0,0.75747,9879.0,0.75614,31528.0,0.75751,4752.0,0.75613,2665.0,0.75758,6178.0,0.75609,3940.0,0.7576,1450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:13:00,0.75628,1034.0,0.75648,22236.0,0.75626,6604.0,0.7565,16378.0,0.75618,2304.0,0.75651,5360.0,0.75594,6145.0,0.75665,6652.0,0.75589,2385.0,0.75667,29900.0,0.75588,2577.0,0.75676,6634.0,0.75576,4751.0,0.75677,7164.0,0.75565,9244.0,0.75679,3240.0,0.75559,6634.0,0.75684,6606.0,0.75554,2458.0,0.75685,9887.0,0.75553,8439.0,0.75694,2248.0,0.7555,117654.0,0.75696,8253.0,0.75549,3940.0,0.75702,2665.0,0.75547,203394.0,0.75703,6634.0,0.75546,9911.0,0.75706,123356.0,0.75533,10528.0,0.75724,6602.0,0.75531,8813.0,0.75725,3753.0,0.75528,9909.0,0.75726,11070.0,0.75524,117695.0,0.75728,6414.0,0.7552,5744.0,0.7573,20134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:14:00,0.75643,9244.0,0.75664,6586.0,0.75638,12784.0,0.75666,11746.0,0.75634,2598.0,0.75677,9066.0,0.75625,5950.0,0.75679,5360.0,0.75623,2268.0,0.75682,2635.0,0.75621,2461.0,0.7569,9371.0,0.75616,29532.0,0.75691,1122.0,0.75614,1122.0,0.75694,4723.0,0.75599,3940.0,0.75698,9089.0,0.75598,6634.0,0.75703,8253.0,0.75596,4515.0,0.75706,5944.0,0.75588,117595.0,0.75714,9883.0,0.75585,2665.0,0.7572,4470.0,0.75583,35674.0,0.75722,4336.0,0.75582,10528.0,0.75723,6634.0,0.7558,6344.0,0.75726,9914.0,0.75579,9901.0,0.75728,6602.0,0.75575,3619.0,0.75729,117376.0,0.75573,2411.0,0.7573,3351.0,0.75572,211833.0,0.75735,10692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:15:00,0.75477,2712.0,0.75478,4349.0,0.75471,2582.0,0.75491,11773.0,0.7547,1510.0,0.75501,5360.0,0.75468,1034.0,0.75503,5960.0,0.75467,3509.0,0.75504,3106.0,0.75441,6634.0,0.75505,6660.0,0.7544,30142.0,0.75507,4005.0,0.75438,21.0,0.75508,6252.0,0.75435,1122.0,0.75511,2268.0,0.75422,2665.0,0.7552,1122.0,0.75419,600.0,0.75528,6620.0,0.75416,6245.0,0.75529,6634.0,0.75413,45353.0,0.7553,5744.0,0.7541,10338.0,0.75532,5957.0,0.75409,3940.0,0.75534,8253.0,0.75403,117883.0,0.75536,117676.0,0.75397,14923.0,0.7554,3351.0,0.7539,6597.0,0.75541,9906.0,0.75389,2665.0,0.75555,6617.0,0.75387,9093.0,0.75556,117645.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:16:00,0.7535,6635.0,0.75351,11795.0,0.75336,2524.0,0.75367,5360.0,0.7533,17771.0,0.75369,3832.0,0.75309,29870.0,0.75373,5800.0,0.75308,6378.0,0.75379,1122.0,0.75306,6634.0,0.75387,5969.0,0.75302,1122.0,0.75389,1090.0,0.75301,5530.0,0.7539,12450.0,0.75292,600.0,0.75397,6310.0,0.75284,6597.0,0.75401,9924.0,0.75283,6634.0,0.75402,6634.0,0.75279,2665.0,0.75405,14883.0,0.75277,124699.0,0.75406,117879.0,0.75275,21.0,0.75416,5966.0,0.75264,3958.0,0.75419,4770.0,0.75263,8439.0,0.7542,14197.0,0.7526,9684.0,0.75426,6634.0,0.75258,9954.0,0.75427,117846.0,0.75257,9943.0,0.7543,3351.0,0.75255,55338.0,0.75434,55324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:17:00,0.75275,2657.0,0.75276,1584.0,0.75254,2387.0,0.75277,1747.0,0.75244,1034.0,0.75283,5697.0,0.75243,1510.0,0.75284,5977.0,0.75235,18447.0,0.75295,6722.0,0.75232,8215.0,0.75298,1122.0,0.7523,398.0,0.753,5360.0,0.75224,1122.0,0.75303,6205.0,0.75213,2665.0,0.7531,5744.0,0.75212,3984.0,0.75313,5975.0,0.7521,3940.0,0.75314,9936.0,0.75207,6634.0,0.75318,8253.0,0.75202,6261.0,0.75319,6634.0,0.75196,8439.0,0.7532,1817.0,0.75194,21.0,0.75323,9303.0,0.75191,4771.0,0.75324,7671.0,0.7519,5744.0,0.75325,118005.0,0.75186,9963.0,0.75336,3871.0,0.75184,40704.0,0.7534,3351.0,0.75183,55382.0,0.75342,5972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:18:00,0.75123,11831.0,0.75125,5853.0,0.75121,2396.0,0.75141,3331.0,0.75116,5444.0,0.75149,1331.0,0.75114,2259.0,0.75154,3061.0,0.75112,1288.0,0.75155,6689.0,0.75104,2704.0,0.75157,6333.0,0.75103,1034.0,0.75159,5987.0,0.75094,9299.0,0.7516,3838.0,0.75093,3818.0,0.75161,2605.0,0.75086,1122.0,0.75162,6634.0,0.75079,6160.0,0.7517,1122.0,0.75076,29472.0,0.75171,5360.0,0.75071,4891.0,0.7518,2676.0,0.7507,118406.0,0.75186,124874.0,0.75069,9289.0,0.75187,6634.0,0.75065,55452.0,0.75188,5984.0,0.75061,35920.0,0.7519,2396.0,0.7506,9684.0,0.75191,10284.0,0.75058,9299.0,0.75198,1926.0,0.75057,8439.0,0.75199,8253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:19:00,0.75147,3939.0,0.75148,2661.0,0.75134,2400.0,0.75152,1747.0,0.75133,1034.0,0.75153,1584.0,0.75131,14461.0,0.75157,2715.0,0.7513,5443.0,0.75159,5987.0,0.75129,2690.0,0.75162,3018.0,0.7511,6195.0,0.75173,12123.0,0.75105,1122.0,0.75175,3902.0,0.75094,3863.0,0.75178,1122.0,0.75091,4781.0,0.75187,6634.0,0.7509,4869.0,0.75188,5984.0,0.75089,55467.0,0.7519,5744.0,0.75087,2665.0,0.75196,6649.0,0.75081,6597.0,0.75197,6187.0,0.75079,118392.0,0.75205,118194.0,0.75077,6634.0,0.75206,9950.0,0.75076,9039.0,0.75215,2665.0,0.7507,3940.0,0.75216,6634.0,0.75064,35920.0,0.75217,10764.0,0.75061,118421.0,0.75219,398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:20:00,0.7527,2658.0,0.75275,5978.0,0.75228,6634.0,0.75283,6634.0,0.75218,36681.0,0.75284,4035.0,0.75217,3508.0,0.75285,2698.0,0.75215,5890.0,0.75286,5360.0,0.75214,3303.0,0.7529,5744.0,0.75208,2697.0,0.75296,6640.0,0.75204,10744.0,0.75297,3787.0,0.75202,4458.0,0.75298,6633.0,0.75201,118200.0,0.75304,5975.0,0.75198,5438.0,0.75307,6188.0,0.75197,5336.0,0.7531,8253.0,0.75195,4869.0,0.75313,6634.0,0.75194,55389.0,0.75315,9936.0,0.7519,9516.0,0.75329,2665.0,0.75188,53.0,0.7533,9972.0,0.75183,15084.0,0.75333,5973.0,0.75181,118232.0,0.7534,117982.0,0.75171,35868.0,0.75342,6634.0,0.7517,3940.0,0.75348,9970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:21:00,0.74925,9342.0,0.74926,55.0,0.74919,7321.0,0.74936,3120.0,0.74913,1510.0,0.74939,47377.0,0.74911,1309.0,0.74941,1584.0,0.74902,1034.0,0.74949,10376.0,0.74899,2401.0,0.74952,6003.0,0.74897,1214.0,0.7496,2616.0,0.74893,6371.0,0.74963,1090.0,0.7489,12197.0,0.74964,2665.0,0.74879,4511.0,0.7497,5744.0,0.74872,1665.0,0.74971,6634.0,0.74868,5354.0,0.74977,9980.0,0.74864,118732.0,0.74979,1122.0,0.74853,12354.0,0.74981,6001.0,0.74852,6634.0,0.74985,6163.0,0.74845,6645.0,0.74993,6667.0,0.74844,12674.0,0.74994,118526.0,0.7484,9684.0,0.74999,6634.0,0.74838,118773.0,0.75004,10918.0,0.74832,7970.0,0.7501,19725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:22:00,0.75068,53.0,0.75069,23859.0,0.75037,2318.0,0.7507,600.0,0.75036,1034.0,0.75072,33025.0,0.75031,5997.0,0.75073,1625.0,0.75029,3788.0,0.75079,4242.0,0.75027,2418.0,0.75083,2726.0,0.75025,399.0,0.75094,9965.0,0.75004,5911.0,0.75096,6739.0,0.75002,10372.0,0.75097,5992.0,0.74999,29726.0,0.75099,1196.0,0.74996,2665.0,0.751,13706.0,0.74995,6634.0,0.75101,1090.0,0.74991,1621.0,0.75104,6634.0,0.7499,3940.0,0.7511,5744.0,0.74989,122156.0,0.75116,118334.0,0.74985,10528.0,0.75117,2392.0,0.74976,4485.0,0.75118,2637.0,0.74975,55539.0,0.75123,2665.0,0.74973,8439.0,0.75124,6655.0,0.74971,118563.0,0.75125,14570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:23:00,0.74853,1460.0,0.74854,1435.0,0.74842,11875.0,0.74855,5360.0,0.74841,1282.0,0.74856,6011.0,0.74833,3793.0,0.74862,6678.0,0.74831,1251.0,0.74866,11871.0,0.7483,1034.0,0.74872,3120.0,0.74814,1122.0,0.74877,3302.0,0.74813,30039.0,0.74884,6634.0,0.74812,53.0,0.74885,6009.0,0.74811,6275.0,0.74886,6679.0,0.74802,6634.0,0.74887,1122.0,0.7479,3940.0,0.74896,6136.0,0.74787,118854.0,0.749,13754.0,0.74774,9299.0,0.74903,14928.0,0.74772,51921.0,0.74904,3824.0,0.7477,686.0,0.74913,6634.0,0.74762,7991.0,0.74914,6006.0,0.74758,118900.0,0.74915,9989.0,0.74757,10010.0,0.7492,3351.0,0.74754,10019.0,0.74923,6673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:24:00,0.7481,500.0,0.74811,51253.0,0.74806,37.0,0.74813,1337.0,0.74799,1154.0,0.74814,1404.0,0.74792,36622.0,0.74816,3861.0,0.74787,1312.0,0.74819,3120.0,0.74784,53.0,0.74826,5360.0,0.7478,1034.0,0.74827,6013.0,0.74779,2275.0,0.74848,6634.0,0.74778,37.0,0.74856,12181.0,0.74769,6348.0,0.74859,3826.0,0.74764,37.0,0.7486,195.0,0.74759,1122.0,0.74861,6679.0,0.74752,9299.0,0.74862,118735.0,0.7475,9447.0,0.74863,19339.0,0.74743,48236.0,0.7487,5744.0,0.7474,3940.0,0.74875,400.0,0.74737,387.0,0.74876,6671.0,0.74736,213455.0,0.7488,10024.0,0.74734,118939.0,0.74883,118702.0,0.74733,9809.0,0.74885,6009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:25:00,0.74837,1782.0,0.74838,9353.0,0.74833,55.0,0.7484,3861.0,0.74826,2632.0,0.74848,1336.0,0.74822,11878.0,0.74849,11874.0,0.74819,2315.0,0.7485,11094.0,0.74808,6217.0,0.74851,5360.0,0.74799,1122.0,0.74852,6011.0,0.74797,1534.0,0.7487,1122.0,0.7479,3940.0,0.7488,5744.0,0.74789,1034.0,0.74881,6009.0,0.74784,6634.0,0.74884,1090.0,0.74769,1034.0,0.74885,6634.0,0.74765,554.0,0.74886,6099.0,0.74764,50109.0,0.74896,18244.0,0.74763,500.0,0.74901,118673.0,0.7476,118897.0,0.74904,2665.0,0.74756,2665.0,0.74905,6675.0,0.74755,8439.0,0.74906,9347.0,0.74754,10024.0,0.74909,6634.0,0.74752,6634.0,0.7491,19770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:26:00,0.74816,12533.0,0.74817,1910.0,0.74808,1283.0,0.74823,6014.0,0.74807,2361.0,0.74832,10984.0,0.74799,1282.0,0.7484,34737.0,0.74793,1122.0,0.74849,5360.0,0.74792,10044.0,0.74852,6011.0,0.74786,33871.0,0.74856,3120.0,0.7477,3940.0,0.7486,5744.0,0.74766,2665.0,0.74862,6754.0,0.74765,565.0,0.74875,6634.0,0.74762,6634.0,0.74876,6175.0,0.74761,118896.0,0.7488,6677.0,0.74759,1034.0,0.74881,6009.0,0.74754,10024.0,0.74883,9993.0,0.74748,10011.0,0.74886,8253.0,0.74745,8439.0,0.7489,13770.0,0.74744,1228.0,0.74892,11685.0,0.74741,53809.0,0.74898,10028.0,0.7474,5744.0,0.749,3351.0,0.74738,12039.0,0.74901,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:27:00,0.74998,11850.0,0.75011,17259.0,0.74989,2693.0,0.75019,1333.0,0.74988,2487.0,0.75023,11847.0,0.74985,1034.0,0.75026,5997.0,0.7498,1233.0,0.75033,6741.0,0.74977,33368.0,0.75036,3120.0,0.74976,6382.0,0.75039,4031.0,0.74973,1122.0,0.7504,5744.0,0.7497,6605.0,0.75044,1122.0,0.74955,3013.0,0.75045,6162.0,0.74953,523.0,0.75049,6634.0,0.7495,6634.0,0.75053,37.0,0.74941,35978.0,0.75055,5995.0,0.7494,399.0,0.75057,1090.0,0.74939,600.0,0.75065,9969.0,0.74937,2665.0,0.7507,118406.0,0.74931,1216.0,0.75078,9996.0,0.7493,5744.0,0.7508,2665.0,0.74927,9987.0,0.75081,6634.0,0.74921,6634.0,0.75084,14246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:28:00,0.74693,2678.0,0.74694,20125.0,0.74675,6200.0,0.74699,6693.0,0.74672,3926.0,0.74701,32485.0,0.74665,34202.0,0.74702,11897.0,0.74664,1119.0,0.74706,5360.0,0.74653,1122.0,0.74715,3070.0,0.74651,6671.0,0.74723,6022.0,0.74642,4902.0,0.74724,6772.0,0.74637,37.0,0.74726,4404.0,0.74635,55766.0,0.74728,1122.0,0.74631,3940.0,0.7473,5744.0,0.7463,600.0,0.74733,2650.0,0.74629,2665.0,0.74738,1122.0,0.74623,37.0,0.74741,6634.0,0.7462,5744.0,0.74744,6689.0,0.74618,119124.0,0.74745,6135.0,0.7461,10041.0,0.74747,8253.0,0.74609,406.0,0.74751,1090.0,0.74608,10030.0,0.74752,6019.0,0.74607,36117.0,0.74758,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:29:00,0.75064,7995.0,0.75066,393.0,0.75052,5063.0,0.75068,4105.0,0.75045,1082.0,0.75069,1298.0,0.75044,1248.0,0.75072,5994.0,0.75043,5996.0,0.75081,6634.0,0.75034,6634.0,0.75084,6731.0,0.75031,64.0,0.75095,5360.0,0.75027,1122.0,0.75097,37.0,0.75015,118493.0,0.75098,3052.0,0.75014,5998.0,0.75101,5991.0,0.75009,53.0,0.75103,6212.0,0.75007,55519.0,0.75104,9686.0,0.74994,2665.0,0.75112,8253.0,0.74993,6634.0,0.75117,1122.0,0.74992,6284.0,0.75119,2665.0,0.74991,35954.0,0.7512,5744.0,0.74989,8439.0,0.75124,4862.0,0.74985,211.0,0.7513,5989.0,0.74984,9980.0,0.75133,6654.0,0.74976,4849.0,0.75137,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:30:00,0.75081,1971.0,0.75082,75.0,0.75073,1971.0,0.751,3081.0,0.75056,6661.0,0.7511,3081.0,0.75051,1510.0,0.75125,6178.0,0.7505,5996.0,0.75131,6634.0,0.75048,6634.0,0.75132,1122.0,0.75047,1122.0,0.75133,6744.0,0.75038,2709.0,0.75135,31417.0,0.75036,6674.0,0.75138,2633.0,0.75033,2338.0,0.7515,19240.0,0.75032,7737.0,0.75161,126516.0,0.75025,964.0,0.75164,12621.0,0.75024,6634.0,0.75169,6634.0,0.75022,2442.0,0.75178,3950.0,0.75021,5998.0,0.75182,118230.0,0.7502,9684.0,0.75186,9991.0,0.75017,2665.0,0.75197,1956.0,0.75015,1040.0,0.75198,2665.0,0.75014,1004.0,0.75199,6634.0,0.74999,670.0,0.752,3351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:31:00,0.75272,2657.0,0.75276,209.0,0.75263,6643.0,0.75289,4330.0,0.75261,1150.0,0.7529,5976.0,0.75257,5979.0,0.75291,2893.0,0.75251,1183.0,0.75296,2893.0,0.75249,1307.0,0.75298,2413.0,0.75235,6727.0,0.75299,6634.0,0.75234,1122.0,0.753,2312.0,0.75228,5981.0,0.75313,1122.0,0.75223,6646.0,0.75317,1328.0,0.75222,5216.0,0.75319,4451.0,0.7522,3940.0,0.75321,9743.0,0.75213,6634.0,0.75322,9807.0,0.7521,5744.0,0.75332,11109.0,0.75208,670.0,0.75333,6634.0,0.75205,4403.0,0.75334,6679.0,0.75201,6128.0,0.75336,117988.0,0.75199,5984.0,0.75337,2665.0,0.75188,42488.0,0.7534,1034.0,0.75187,55366.0,0.75344,6636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:32:00,0.75291,6640.0,0.75302,2865.0,0.75284,1091.0,0.75306,1328.0,0.75279,1510.0,0.75311,2411.0,0.75278,1034.0,0.75321,10694.0,0.75276,1137.0,0.75324,7377.0,0.75275,1221.0,0.75325,6345.0,0.75271,8641.0,0.75333,4346.0,0.75259,2395.0,0.75335,7579.0,0.75258,2519.0,0.75336,6634.0,0.75249,2665.0,0.75339,1090.0,0.75247,2494.0,0.7534,30018.0,0.75243,6634.0,0.75341,1122.0,0.75242,5980.0,0.75342,9143.0,0.75241,118137.0,0.75347,6658.0,0.75239,6760.0,0.7535,11716.0,0.75233,55362.0,0.75359,6634.0,0.75229,670.0,0.7536,13916.0,0.75228,2649.0,0.75362,6634.0,0.75222,9960.0,0.75367,9929.0,0.75221,35862.0,0.75369,2665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:33:00,0.75275,9711.0,0.75284,2656.0,0.75271,1466.0,0.75286,5312.0,0.75267,1591.0,0.75299,1777.0,0.75261,1599.0,0.75306,11802.0,0.7526,3940.0,0.75311,2679.0,0.75254,2932.0,0.75319,2205.0,0.75246,5980.0,0.7532,1122.0,0.75242,6334.0,0.75321,104.0,0.7524,6698.0,0.75325,6634.0,0.75239,3110.0,0.75326,2324.0,0.75236,2915.0,0.75328,5973.0,0.75235,6634.0,0.75329,2620.0,0.75232,6646.0,0.75331,2687.0,0.75231,118153.0,0.75334,11730.0,0.7523,8409.0,0.75335,2311.0,0.75229,35839.0,0.75337,4983.0,0.75226,55356.0,0.75345,7490.0,0.75222,670.0,0.75348,6634.0,0.75217,5982.0,0.75349,6635.0,0.75213,5031.0,0.7535,5744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:34:00,0.75304,6003.0,0.75305,2656.0,0.75298,1590.0,0.75309,50.0,0.75289,3176.0,0.75321,11800.0,0.75287,2662.0,0.75328,1205.0,0.7528,6634.0,0.75334,14893.0,0.75279,1655.0,0.75341,2615.0,0.75277,2902.0,0.75343,4841.0,0.75275,5978.0,0.75344,6276.0,0.75268,36914.0,0.75351,6634.0,0.75264,2665.0,0.75352,4920.0,0.75263,6395.0,0.75354,11559.0,0.7526,3940.0,0.75356,4804.0,0.75258,10047.0,0.75357,5971.0,0.75255,6634.0,0.7537,5744.0,0.75251,5289.0,0.75371,2665.0,0.75246,12624.0,0.75374,6634.0,0.75245,118131.0,0.75375,6633.0,0.7524,15702.0,0.75376,9928.0,0.75239,670.0,0.75378,5060.0,0.75234,9325.0,0.7538,3351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:35:00,0.75328,2605.0,0.75346,3074.0,0.75317,1034.0,0.75351,5379.0,0.7531,6634.0,0.75357,1027.0,0.75309,29469.0,0.75361,2239.0,0.75308,1739.0,0.75362,2396.0,0.75306,5975.0,0.75364,6623.0,0.753,6710.0,0.75365,5970.0,0.75294,1122.0,0.75368,1327.0,0.75291,6685.0,0.75369,4697.0,0.75289,4610.0,0.75371,29693.0,0.75287,3634.0,0.75376,1122.0,0.75282,6320.0,0.75378,6633.0,0.75281,6634.0,0.75379,15912.0,0.75277,5977.0,0.75382,6228.0,0.75266,2665.0,0.75392,6632.0,0.75265,6643.0,0.75393,6634.0,0.75264,118101.0,0.75394,1204.0,0.75263,55320.0,0.75399,6631.0,0.75262,8439.0,0.754,117888.0,0.7526,5744.0,0.75405,3755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:36:00,0.75144,10919.0,0.75145,6687.0,0.75142,15681.0,0.75178,3074.0,0.75139,1510.0,0.75186,6744.0,0.75136,2702.0,0.75187,3978.0,0.75135,2665.0,0.75191,36278.0,0.75131,1034.0,0.75203,5360.0,0.7513,1122.0,0.75204,399.0,0.75123,5990.0,0.7521,5744.0,0.7512,7777.0,0.75215,118178.0,0.75111,7096.0,0.75217,6634.0,0.7511,1350.0,0.7522,5982.0,0.75104,5310.0,0.75222,16272.0,0.75102,12937.0,0.75233,122890.0,0.75099,4876.0,0.75235,9946.0,0.75097,8439.0,0.7524,9977.0,0.75096,6630.0,0.75248,6634.0,0.75094,4777.0,0.75249,5980.0,0.75092,6654.0,0.7525,8253.0,0.75089,2665.0,0.75254,4855.0,0.75088,16624.0,0.75258,9979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:37:00,0.74719,2677.0,0.74724,11894.0,0.74712,1510.0,0.74728,774.0,0.74709,684.0,0.74733,26530.0,0.74705,4802.0,0.74737,2954.0,0.74702,2400.0,0.74739,7142.0,0.74698,4362.0,0.7474,6634.0,0.74696,1511.0,0.74742,2736.0,0.74685,1497.0,0.74744,2954.0,0.74682,6103.0,0.74764,12953.0,0.74676,4804.0,0.74768,6018.0,0.74669,24528.0,0.7477,5744.0,0.74667,9299.0,0.74773,4379.0,0.74666,1402.0,0.74774,118875.0,0.74657,1122.0,0.74782,10006.0,0.7464,4881.0,0.74784,9614.0,0.74639,6634.0,0.74794,118843.0,0.74638,12869.0,0.74797,12650.0,0.74637,62535.0,0.74798,13143.0,0.74635,6699.0,0.74808,10037.0,0.7463,2665.0,0.74817,59734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:38:00,0.74863,2672.0,0.74864,6772.0,0.74855,2672.0,0.74868,616.0,0.74849,1684.0,0.74872,24729.0,0.74848,200.0,0.74874,11870.0,0.7484,1701.0,0.74884,6039.0,0.74839,21349.0,0.74894,5809.0,0.74834,2712.0,0.74898,6634.0,0.74819,6014.0,0.74905,5360.0,0.74801,1122.0,0.74914,3744.0,0.74795,8439.0,0.74916,6674.0,0.74793,6242.0,0.74917,118648.0,0.74786,13319.0,0.7492,5744.0,0.74785,118858.0,0.74923,6006.0,0.7478,67510.0,0.74924,6140.0,0.74778,13283.0,0.74926,9987.0,0.74777,203394.0,0.7493,3351.0,0.74772,10019.0,0.74931,6634.0,0.7477,7977.0,0.74934,10017.0,0.74769,36057.0,0.74935,55688.0,0.74768,10008.0,0.74939,8253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:39:00,0.74872,3953.0,0.74881,3071.0,0.74867,1510.0,0.74888,11868.0,0.74863,1694.0,0.74889,616.0,0.74859,2764.0,0.7489,3071.0,0.74854,1565.0,0.74891,6634.0,0.74834,348.0,0.74894,10925.0,0.74832,6634.0,0.74905,1122.0,0.74831,6013.0,0.74914,5360.0,0.74829,3791.0,0.74917,6634.0,0.74821,6626.0,0.74921,3536.0,0.7482,1350.0,0.74923,6006.0,0.74818,6698.0,0.74927,6694.0,0.74813,8439.0,0.74928,6673.0,0.74812,3484.0,0.74929,118629.0,0.74811,6310.0,0.7493,5744.0,0.7481,5744.0,0.74942,8253.0,0.74808,10015.0,0.74943,6634.0,0.74804,2665.0,0.74944,16247.0,0.74803,6634.0,0.74951,2665.0,0.74802,6684.0,0.74952,6003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:40:00,0.74941,2669.0,0.74942,2669.0,0.74928,6005.0,0.7495,27724.0,0.74922,3149.0,0.74952,5479.0,0.74921,14528.0,0.74957,11972.0,0.74917,965.0,0.74964,1209.0,0.749,10800.0,0.74965,3043.0,0.74899,2536.0,0.74968,3446.0,0.74897,1122.0,0.74971,3043.0,0.74893,6678.0,0.74974,6780.0,0.74892,33318.0,0.74979,3043.0,0.74885,8439.0,0.74982,6001.0,0.74884,2665.0,0.74985,5360.0,0.74883,3792.0,0.74995,6159.0,0.74878,118710.0,0.74997,9331.0,0.74864,61684.0,0.74998,118520.0,0.74862,16676.0,0.75005,6634.0,0.7486,36026.0,0.7501,3351.0,0.74858,6684.0,0.75011,5999.0,0.74857,6634.0,0.75017,8253.0,0.74855,9997.0,0.75028,19948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:41:00,0.75093,23622.0,0.75094,2663.0,0.7509,1510.0,0.75115,423.0,0.75082,2746.0,0.75117,3757.0,0.75079,1034.0,0.75124,1209.0,0.75078,6634.0,0.75127,17819.0,0.75077,1122.0,0.75128,107.0,0.75076,30196.0,0.75133,53.0,0.75074,2665.0,0.75136,10335.0,0.75073,12672.0,0.75138,5360.0,0.75066,5119.0,0.75141,4925.0,0.75058,813.0,0.75151,1122.0,0.75057,6146.0,0.75156,5987.0,0.75056,6661.0,0.7516,5744.0,0.75055,118430.0,0.75162,6652.0,0.75054,6634.0,0.75163,10591.0,0.75053,6038.0,0.75164,5300.0,0.75044,4365.0,0.75168,9316.0,0.75042,8439.0,0.75169,124884.0,0.75041,9349.0,0.75171,6651.0,0.75039,55490.0,0.75183,8253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:42:00,0.74965,3938.0,0.74966,15.0,0.74959,2844.0,0.74974,1209.0,0.74941,1336.0,0.74976,481.0,0.74939,1122.0,0.74982,6024.0,0.74938,6634.0,0.74985,11853.0,0.74937,2651.0,0.74989,5360.0,0.74936,1034.0,0.74991,2625.0,0.74935,6005.0,0.75004,2989.0,0.74934,27496.0,0.75009,3447.0,0.74917,6101.0,0.7501,12378.0,0.74911,6634.0,0.75011,5336.0,0.7491,4870.0,0.75012,1122.0,0.74907,825.0,0.75013,6266.0,0.74906,6007.0,0.75018,118488.0,0.74905,6752.0,0.75019,6673.0,0.74904,2665.0,0.75031,8253.0,0.74901,2836.0,0.75036,6634.0,0.74899,25105.0,0.75037,6663.0,0.74898,10004.0,0.75038,118457.0,0.74892,118688.0,0.7504,5996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:43:00,0.74967,2668.0,0.74968,7913.0,0.74957,112.0,0.74977,3066.0,0.74951,1385.0,0.74984,9700.0,0.74941,8081.0,0.74987,53.0,0.74938,213.0,0.74993,5360.0,0.74925,6006.0,0.74996,3522.0,0.74915,6226.0,0.74997,6000.0,0.74911,2665.0,0.74998,6727.0,0.74902,6675.0,0.75003,1090.0,0.749,5744.0,0.75007,1122.0,0.74899,9991.0,0.7501,5744.0,0.74898,118678.0,0.75011,12875.0,0.74896,6008.0,0.75025,6664.0,0.74894,8439.0,0.75026,5997.0,0.7489,5214.0,0.75036,9328.0,0.74888,3411.0,0.75037,118458.0,0.74887,6634.0,0.7504,3351.0,0.74881,2665.0,0.75042,10006.0,0.7488,10003.0,0.75043,9972.0,0.74877,118712.0,0.75044,2655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:44:00,0.74753,2413.0,0.74754,95.0,0.74749,531.0,0.74762,11888.0,0.74742,1284.0,0.74764,53.0,0.74739,11892.0,0.74767,3054.0,0.74734,1363.0,0.74774,6960.0,0.74733,1296.0,0.74781,5360.0,0.7472,1034.0,0.7479,6634.0,0.74718,6022.0,0.74791,13043.0,0.74712,1122.0,0.74803,6015.0,0.74711,6771.0,0.74804,3408.0,0.74706,4882.0,0.7481,5744.0,0.74691,6634.0,0.74815,118810.0,0.74689,6024.0,0.7482,9985.0,0.74688,15133.0,0.74829,8253.0,0.74687,119014.0,0.74832,16013.0,0.74685,2665.0,0.74839,2665.0,0.74684,55769.0,0.74841,55769.0,0.74683,3480.0,0.74844,10030.0,0.74682,10035.0,0.74845,118762.0,0.7468,15764.0,0.74849,307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:45:00,0.74911,4353.0,0.74912,53.0,0.74906,1240.0,0.74914,751.0,0.74905,1034.0,0.74924,2901.0,0.74896,1510.0,0.74926,31940.0,0.74883,15284.0,0.74934,11861.0,0.74882,35840.0,0.74936,2666.0,0.74878,6292.0,0.74941,6004.0,0.74876,966.0,0.74943,1122.0,0.74875,66.0,0.74949,3442.0,0.74871,1122.0,0.7495,6634.0,0.74868,6797.0,0.74953,6378.0,0.74866,6634.0,0.74954,5360.0,0.74864,6010.0,0.74969,6787.0,0.7486,37.0,0.7497,6002.0,0.74853,2702.0,0.74979,6668.0,0.74847,8439.0,0.7498,118548.0,0.74846,6710.0,0.74985,9979.0,0.74845,1034.0,0.74987,6634.0,0.74842,6680.0,0.7499,5840.0,0.74841,118769.0,0.74996,118523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:46:00,0.74728,2543.0,0.74749,2957.0,0.74724,2665.0,0.7475,6688.0,0.74722,2557.0,0.74759,2957.0,0.74718,1034.0,0.74764,750.0,0.74712,1281.0,0.74766,6018.0,0.74711,40437.0,0.74767,2957.0,0.74702,1319.0,0.7477,2623.0,0.74698,1510.0,0.74777,5360.0,0.74691,2665.0,0.74779,3269.0,0.74683,13328.0,0.74781,6298.0,0.74682,6025.0,0.74788,6791.0,0.7468,85.0,0.74794,9339.0,0.74675,16422.0,0.74795,6016.0,0.74671,6342.0,0.74796,6634.0,0.74664,36113.0,0.74798,8253.0,0.74663,6750.0,0.74813,10002.0,0.74659,851.0,0.74816,118808.0,0.74658,119060.0,0.7482,15825.0,0.74657,3800.0,0.74824,6014.0,0.74654,10024.0,0.74826,10041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:47:00,0.74464,1289.0,0.74471,1111.0,0.74454,1191.0,0.74472,6692.0,0.7445,27.0,0.74484,3015.0,0.74445,1167.0,0.74485,6634.0,0.74444,2611.0,0.74487,1510.0,0.7444,6045.0,0.74491,1122.0,0.74435,1301.0,0.74494,751.0,0.74422,6720.0,0.74496,11400.0,0.74419,1122.0,0.74509,6720.0,0.74417,6634.0,0.74512,2665.0,0.74413,868.0,0.74524,11186.0,0.74411,6047.0,0.74525,63224.0,0.74408,6719.0,0.74527,2338.0,0.74403,6205.0,0.7453,10040.0,0.74396,4010.0,0.74532,7678.0,0.74394,10070.0,0.74533,119259.0,0.74393,6634.0,0.74535,2660.0,0.7439,36244.0,0.7454,8773.0,0.74385,2665.0,0.74548,4914.0,0.74382,11584.0,0.74549,8253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:48:00,0.74274,1292.0,0.74281,6731.0,0.74273,1209.0,0.74283,9120.0,0.74269,11967.0,0.74287,2960.0,0.74266,70.0,0.74293,6634.0,0.74262,1297.0,0.74298,2680.0,0.74254,2671.0,0.743,6056.0,0.74253,7295.0,0.74303,1510.0,0.74244,1188.0,0.74311,684.0,0.74243,1034.0,0.74318,8025.0,0.74242,1297.0,0.74319,4359.0,0.74234,37657.0,0.7432,6751.0,0.74224,6062.0,0.74323,6210.0,0.74218,3050.0,0.74329,6054.0,0.74205,6738.0,0.74333,6634.0,0.74204,119788.0,0.74349,2665.0,0.74202,8439.0,0.74355,16788.0,0.74201,2665.0,0.74356,126177.0,0.74197,6634.0,0.74358,16147.0,0.74196,20807.0,0.7436,3351.0,0.74195,11614.0,0.74361,8253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:49:00,0.74212,2695.0,0.74214,2977.0,0.7421,1510.0,0.74219,31346.0,0.7419,8032.0,0.7422,6063.0,0.74189,2555.0,0.74232,6634.0,0.74188,166.0,0.74234,684.0,0.74182,6066.0,0.74239,1122.0,0.74179,1316.0,0.74241,6233.0,0.74173,1034.0,0.74244,3163.0,0.74166,1122.0,0.74245,6815.0,0.74161,2737.0,0.74249,6060.0,0.74154,37584.0,0.74254,6733.0,0.74153,7102.0,0.74255,6634.0,0.74149,8439.0,0.74258,9398.0,0.74142,6743.0,0.74259,119699.0,0.74141,3134.0,0.7427,9191.0,0.7414,11974.0,0.74278,6058.0,0.74131,6634.0,0.7428,14127.0,0.7413,1034.0,0.74283,8253.0,0.74129,4922.0,0.74285,119658.0,0.74127,895.0,0.74286,20188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:50:00,0.74297,9705.0,0.74307,6055.0,0.7428,4401.0,0.74309,11960.0,0.74275,1510.0,0.74324,550.0,0.74273,6634.0,0.74332,6634.0,0.74272,1034.0,0.74333,5360.0,0.74271,30154.0,0.74334,3194.0,0.74269,6059.0,0.74336,6053.0,0.74258,2665.0,0.74338,1122.0,0.74256,1122.0,0.74341,6247.0,0.7425,1341.0,0.74361,6634.0,0.74241,21809.0,0.74365,6051.0,0.7424,6061.0,0.74371,10062.0,0.74238,8035.0,0.74376,10102.0,0.74237,6101.0,0.7438,119505.0,0.74229,3583.0,0.74384,6634.0,0.74228,9401.0,0.74385,8253.0,0.74227,119751.0,0.7439,9191.0,0.74222,36326.0,0.74393,206059.0,0.7422,15922.0,0.74394,10099.0,0.74219,56101.0,0.744,119473.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:51:00,0.74194,3192.0,0.7422,7573.0,0.7418,2400.0,0.74224,1122.0,0.74179,6066.0,0.7423,5360.0,0.74178,329.0,0.74236,12863.0,0.7417,2356.0,0.74241,119728.0,0.74164,2637.0,0.74246,2665.0,0.74155,6634.0,0.74249,6060.0,0.74152,1122.0,0.7425,3279.0,0.7415,6068.0,0.74251,6733.0,0.74147,3096.0,0.74252,10078.0,0.74146,10075.0,0.7426,5840.0,0.74138,6082.0,0.74267,8253.0,0.74131,6634.0,0.74271,119680.0,0.7413,5840.0,0.74272,56184.0,0.74124,10101.0,0.74275,6634.0,0.74121,8425.0,0.74278,6058.0,0.74119,206059.0,0.74279,2665.0,0.74117,8439.0,0.7428,4441.0,0.74113,56184.0,0.74286,10105.0,0.74108,119943.0,0.74291,119648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:52:00,0.74193,6763.0,0.74209,3120.0,0.74191,673.0,0.7421,685.0,0.74182,2661.0,0.74213,11976.0,0.74172,11982.0,0.74219,873.0,0.74171,8281.0,0.74222,6841.0,0.74161,2226.0,0.74227,6062.0,0.74156,4010.0,0.74233,5360.0,0.74154,1122.0,0.74254,6733.0,0.74152,6634.0,0.74255,126340.0,0.74151,1219.0,0.74256,6060.0,0.7415,5840.0,0.74268,10108.0,0.74142,1841.0,0.74269,2665.0,0.7414,6160.0,0.7427,8562.0,0.74135,3348.0,0.74272,6222.0,0.7413,905.0,0.74281,8253.0,0.74128,8439.0,0.74283,119661.0,0.74125,10095.0,0.74285,6057.0,0.74121,6634.0,0.74286,10106.0,0.74116,8097.0,0.74289,6634.0,0.74115,122597.0,0.7429,3351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:53:00,0.73955,1168.0,0.73964,8112.0,0.73951,276.0,0.73992,1351.0,0.73944,2393.0,0.73993,74291.0,0.73934,1257.0,0.73997,2482.0,0.73931,3338.0,0.73998,1122.0,0.73925,6779.0,0.74003,6634.0,0.73921,6103.0,0.74005,6756.0,0.7392,120248.0,0.74014,6079.0,0.73917,4010.0,0.74025,1034.0,0.73908,56335.0,0.74026,6793.0,0.73901,36481.0,0.7403,1090.0,0.73898,6634.0,0.74034,12773.0,0.73896,8439.0,0.74038,8253.0,0.73895,138.0,0.74039,6634.0,0.73893,9321.0,0.7404,3351.0,0.73891,120296.0,0.74043,6077.0,0.73889,10116.0,0.74049,6752.0,0.73882,203394.0,0.7405,120037.0,0.7388,15969.0,0.74052,16334.0,0.73875,2665.0,0.74063,56335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:54:00,0.73751,1130.0,0.73752,5424.0,0.73711,2282.0,0.7376,6634.0,0.73705,2770.0,0.73762,2711.0,0.73692,1400.0,0.73768,643.0,0.73691,1220.0,0.73774,25677.0,0.7369,6997.0,0.73775,5840.0,0.73685,228.0,0.73778,9196.0,0.73683,3032.0,0.73782,5042.0,0.73678,3849.0,0.73789,122532.0,0.73672,2665.0,0.7379,15496.0,0.73671,4949.0,0.73791,2665.0,0.73667,6634.0,0.73794,14887.0,0.73658,1122.0,0.73795,6902.0,0.73656,66696.0,0.73798,2338.0,0.73653,120684.0,0.73799,3097.0,0.73652,6066.0,0.73806,10139.0,0.7365,5840.0,0.73807,128515.0,0.73646,10161.0,0.7381,2940.0,0.73638,10164.0,0.73822,6634.0,0.73635,2665.0,0.73825,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:55:00,0.73661,342.0,0.73662,55499.0,0.73626,4309.0,0.73664,679.0,0.73624,2576.0,0.7367,5514.0,0.73615,6634.0,0.73675,6107.0,0.73614,1277.0,0.73681,2724.0,0.73604,1311.0,0.73682,6091.0,0.73601,1122.0,0.7369,8253.0,0.73592,6634.0,0.73694,6761.0,0.73587,14.0,0.737,5840.0,0.73586,8097.0,0.73704,6105.0,0.73585,3608.0,0.73711,10276.0,0.73583,5972.0,0.73712,6634.0,0.73581,2665.0,0.73714,120584.0,0.73571,8439.0,0.73724,2665.0,0.73569,203394.0,0.73725,4960.0,0.73567,4010.0,0.73728,16962.0,0.73566,10181.0,0.7373,20859.0,0.73564,120830.0,0.73733,6103.0,0.73561,6634.0,0.73735,6634.0,0.73558,10298.0,0.73745,406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:56:00,0.73145,60.0,0.73148,4244.0,0.73144,243.0,0.73152,1510.0,0.73116,6634.0,0.73154,6834.0,0.73115,2665.0,0.73165,4302.0,0.73114,6024.0,0.73166,42747.0,0.73113,32916.0,0.73167,6634.0,0.73106,1710.0,0.7317,6150.0,0.73105,2362.0,0.73175,1034.0,0.73099,3160.0,0.73179,2726.0,0.73095,2371.0,0.73191,8253.0,0.73088,6634.0,0.73194,9299.0,0.73081,2665.0,0.73195,7869.0,0.7308,10251.0,0.73198,12190.0,0.73075,2385.0,0.73199,6147.0,0.73068,14377.0,0.732,6071.0,0.73067,121652.0,0.73202,6830.0,0.73065,6634.0,0.73203,121426.0,0.73062,10249.0,0.73209,1090.0,0.73061,36918.0,0.73221,121396.0,0.7306,5840.0,0.73222,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:57:00,0.73411,5449.0,0.73421,12105.0,0.73406,1122.0,0.7343,6902.0,0.73404,8729.0,0.73432,1536.0,0.73395,4641.0,0.73434,6127.0,0.73391,1034.0,0.73436,2948.0,0.73384,2575.0,0.73442,2948.0,0.73374,3823.0,0.7345,5840.0,0.73373,6634.0,0.73451,3237.0,0.73371,1034.0,0.73456,121305.0,0.73363,3098.0,0.73463,6125.0,0.73362,44675.0,0.7347,6152.0,0.7335,6634.0,0.73471,1122.0,0.73339,2665.0,0.73477,6634.0,0.73338,4010.0,0.7348,19220.0,0.73337,6777.0,0.73483,8253.0,0.73333,3081.0,0.73488,120955.0,0.73332,10219.0,0.73492,6123.0,0.73331,745.0,0.73494,10223.0,0.7333,121216.0,0.73496,4983.0,0.73328,10330.0,0.73497,10306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:58:00,0.73443,5448.0,0.73444,6127.0,0.7343,1918.0,0.73445,12101.0,0.73412,2903.0,0.73446,31882.0,0.73411,4988.0,0.73453,2967.0,0.7341,12107.0,0.73459,2685.0,0.73408,1122.0,0.73473,6124.0,0.73403,1138.0,0.73479,2665.0,0.73401,1034.0,0.7348,20504.0,0.73397,6131.0,0.73484,6804.0,0.73394,1278.0,0.73485,120960.0,0.73393,3811.0,0.7349,12067.0,0.73385,6634.0,0.73501,3101.0,0.73381,3255.0,0.73502,6122.0,0.73378,4010.0,0.73504,10305.0,0.73372,2665.0,0.73505,13613.0,0.73371,6804.0,0.73506,127560.0,0.7337,5840.0,0.7351,2665.0,0.73368,4293.0,0.73512,10212.0,0.73366,6803.0,0.7353,10208.0,0.73361,56751.0,0.73531,56751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:59:00,0.73456,50517.0,0.73467,3388.0,0.73428,21964.0,0.73476,9233.0,0.73427,12104.0,0.73481,6149.0,0.73408,6038.0,0.7349,19734.0,0.73407,6634.0,0.73496,120942.0,0.73406,6130.0,0.73501,7756.0,0.73401,1034.0,0.73505,6122.0,0.73398,2690.0,0.73506,2665.0,0.73393,1703.0,0.73507,5360.0,0.7338,9299.0,0.7351,8253.0,0.73379,10323.0,0.7352,67067.0,0.73378,4010.0,0.73523,4980.0,0.73377,4292.0,0.73524,120896.0,0.73373,56764.0,0.73538,2665.0,0.73369,600.0,0.7354,19239.0,0.73368,1341.0,0.73549,120855.0,0.73367,6872.0,0.7355,203394.0,0.73356,3353.0,0.73559,286.0,0.73352,600.0,0.73567,113529.0,0.73349,6634.0,0.73576,3950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:00:00,0.73318,3076.0,0.73319,2583.0,0.73307,6820.0,0.73321,4375.0,0.73291,1122.0,0.73332,2506.0,0.73285,2701.0,0.73333,6136.0,0.73282,6140.0,0.73339,1034.0,0.73276,2400.0,0.7334,5840.0,0.73275,2588.0,0.73341,84.0,0.73269,31509.0,0.73342,2727.0,0.73268,5924.0,0.73354,2665.0,0.73267,7835.0,0.73356,6634.0,0.73266,600.0,0.73357,6935.0,0.73258,4010.0,0.73359,1034.0,0.73254,3390.0,0.73362,6133.0,0.7324,790.0,0.73369,6179.0,0.73239,13543.0,0.73373,1122.0,0.73238,56850.0,0.73377,121138.0,0.73232,121378.0,0.73378,56850.0,0.73231,2665.0,0.73379,15160.0,0.73227,10344.0,0.73391,6131.0,0.73224,10224.0,0.73393,121112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:01:00,0.73406,5450.0,0.73409,21079.0,0.73389,5450.0,0.73417,6129.0,0.73387,2725.0,0.7343,8496.0,0.73378,17537.0,0.73437,3036.0,0.73376,9462.0,0.73446,6126.0,0.7337,2273.0,0.73448,1122.0,0.73366,1122.0,0.73454,5360.0,0.73365,600.0,0.73459,2665.0,0.73361,25.0,0.73473,6634.0,0.73357,6634.0,0.73474,120978.0,0.7335,8439.0,0.73475,6124.0,0.73349,6135.0,0.73476,10220.0,0.73345,56793.0,0.73477,8253.0,0.73339,12765.0,0.73479,6112.0,0.73338,4010.0,0.73482,10308.0,0.73337,1704.0,0.73491,2665.0,0.73334,13508.0,0.73494,10214.0,0.73327,4010.0,0.73497,56793.0,0.73323,36779.0,0.73503,120931.0,0.7332,1142.0,0.73505,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:02:00,0.73305,249.0,0.73316,12122.0,0.73292,2400.0,0.73321,6137.0,0.73283,2400.0,0.73328,6634.0,0.73282,6140.0,0.73329,1510.0,0.73279,2400.0,0.73336,2681.0,0.73277,600.0,0.73339,2665.0,0.73265,1129.0,0.73342,6127.0,0.73264,9299.0,0.73345,1510.0,0.73263,1300.0,0.73346,6817.0,0.73262,2786.0,0.73347,29729.0,0.73259,1122.0,0.73348,121186.0,0.73255,2429.0,0.7335,6134.0,0.73253,6143.0,0.73351,1122.0,0.73244,6170.0,0.73357,7318.0,0.73239,1707.0,0.73358,2008.0,0.73238,14353.0,0.7336,5840.0,0.73232,8439.0,0.73364,8253.0,0.73231,2665.0,0.73369,5419.0,0.73226,3736.0,0.73371,5504.0,0.73225,11614.0,0.73378,121137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:03:00,0.73275,2400.0,0.73283,4404.0,0.7327,2400.0,0.73289,6140.0,0.73258,4010.0,0.73291,1675.0,0.73251,3430.0,0.73306,6634.0,0.73249,1135.0,0.7331,4106.0,0.73246,1707.0,0.73317,1510.0,0.73242,7472.0,0.73318,6137.0,0.7324,3656.0,0.73325,3347.0,0.73239,1992.0,0.73328,1034.0,0.73238,6144.0,0.7333,3508.0,0.73235,6634.0,0.73331,7079.0,0.73234,1122.0,0.73336,4830.0,0.73215,8439.0,0.73337,10225.0,0.73209,2714.0,0.73338,127837.0,0.73208,14285.0,0.73347,6135.0,0.73202,8833.0,0.73356,3349.0,0.73196,10349.0,0.73358,10326.0,0.73195,6950.0,0.7336,5840.0,0.73188,10251.0,0.73361,2769.0,0.73186,6634.0,0.73368,121153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:04:00,0.73531,5440.0,0.73535,1360.0,0.7352,6634.0,0.7356,2470.0,0.73519,2400.0,0.73561,6117.0,0.73518,2721.0,0.73568,5360.0,0.73517,680.0,0.73575,1122.0,0.73502,1510.0,0.73579,120806.0,0.735,1358.0,0.7358,19818.0,0.73499,1259.0,0.73585,1122.0,0.73497,6634.0,0.73589,6634.0,0.73492,6123.0,0.7359,6114.0,0.7349,3508.0,0.736,5840.0,0.73489,1294.0,0.73602,8253.0,0.73488,6882.0,0.73603,203394.0,0.73486,1034.0,0.73604,120765.0,0.73483,4771.0,0.73609,2665.0,0.73482,4050.0,0.73615,10290.0,0.73481,6049.0,0.73619,6112.0,0.73476,753.0,0.7362,10222.0,0.73474,1701.0,0.73621,56702.0,0.73473,8439.0,0.73622,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:05:00,0.73587,6794.0,0.73646,76528.0,0.73566,5583.0,0.7365,6177.0,0.73565,6117.0,0.73654,6788.0,0.7356,2386.0,0.73655,2665.0,0.73558,6634.0,0.73656,123430.0,0.73557,3697.0,0.73659,5038.0,0.73552,7125.0,0.73663,1090.0,0.73548,4010.0,0.73664,2602.0,0.73542,8439.0,0.73665,6166.0,0.7354,3656.0,0.73667,12742.0,0.73537,2665.0,0.73675,2706.0,0.73536,6119.0,0.73677,10281.0,0.73535,6799.0,0.73685,8253.0,0.73534,127672.0,0.73686,2665.0,0.7353,10593.0,0.73689,6785.0,0.73525,600.0,0.7369,60273.0,0.73522,5048.0,0.73694,6634.0,0.73517,10304.0,0.73696,3880.0,0.73514,6634.0,0.73697,36687.0,0.73512,10190.0,0.73699,6784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:06:00,0.73586,1710.0,0.73587,40660.0,0.73582,6794.0,0.73596,3009.0,0.73581,1510.0,0.736,5840.0,0.73565,6117.0,0.73603,6424.0,0.73564,684.0,0.73604,1034.0,0.7356,3656.0,0.73606,2739.0,0.73557,5583.0,0.73621,6915.0,0.73556,600.0,0.73624,1122.0,0.73551,1122.0,0.73629,1034.0,0.73549,2513.0,0.7363,2665.0,0.73543,27196.0,0.73631,6790.0,0.73542,2459.0,0.73632,133464.0,0.73538,4010.0,0.73637,2458.0,0.73537,15073.0,0.7364,6157.0,0.73536,6119.0,0.73643,684.0,0.73534,5944.0,0.73656,56642.0,0.73533,600.0,0.73659,6634.0,0.7353,7796.0,0.73661,20951.0,0.73521,56642.0,0.73662,120670.0,0.73516,120909.0,0.73666,1090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:07:00,0.73534,1305.0,0.73535,6799.0,0.7353,16.0,0.73545,15972.0,0.73524,1538.0,0.73546,6634.0,0.73519,6794.0,0.73547,2512.0,0.73515,6121.0,0.7355,5840.0,0.73505,684.0,0.73551,1510.0,0.73501,27252.0,0.73558,2663.0,0.73494,600.0,0.73569,6634.0,0.73493,1171.0,0.73574,6116.0,0.7349,3656.0,0.73576,6814.0,0.73488,5583.0,0.73577,1034.0,0.73486,6123.0,0.7358,1090.0,0.73484,6081.0,0.73581,10295.0,0.73482,7944.0,0.73582,9460.0,0.73472,2590.0,0.73583,120799.0,0.73468,1007.0,0.73584,684.0,0.73466,2395.0,0.7359,6046.0,0.73461,17738.0,0.73592,9201.0,0.7346,5050.0,0.73595,57720.0,0.73458,10199.0,0.73599,120773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:08:00,0.73578,2716.0,0.7359,12077.0,0.73573,2229.0,0.73594,1359.0,0.7357,1510.0,0.73595,6114.0,0.73564,2400.0,0.73599,3025.0,0.73559,6783.0,0.73601,1034.0,0.73553,12083.0,0.73604,3025.0,0.73551,4493.0,0.7361,5840.0,0.7355,3656.0,0.73613,1122.0,0.73549,684.0,0.73619,6702.0,0.73548,34677.0,0.7362,3441.0,0.73546,5931.0,0.73621,1034.0,0.73544,6118.0,0.73624,6112.0,0.73541,1722.0,0.73625,120730.0,0.73539,2558.0,0.73629,1090.0,0.73531,1294.0,0.7363,6078.0,0.73528,5583.0,0.73636,2188.0,0.73527,6817.0,0.73641,56641.0,0.73523,3070.0,0.73642,5483.0,0.73517,6634.0,0.73649,5173.0,0.73515,6121.0,0.73652,8253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:09:00,0.73546,1510.0,0.73566,9031.0,0.73544,6118.0,0.73567,33709.0,0.73536,6913.0,0.7358,5840.0,0.7353,3656.0,0.73586,1034.0,0.73529,2665.0,0.73591,2394.0,0.73528,6202.0,0.73592,6805.0,0.73525,2498.0,0.73593,6634.0,0.73524,16167.0,0.73595,6114.0,0.73523,36384.0,0.73601,120770.0,0.73521,2182.0,0.7361,6189.0,0.73519,1123.0,0.73619,9060.0,0.73513,1274.0,0.73624,6112.0,0.73512,5053.0,0.73629,6634.0,0.7351,12301.0,0.7363,22864.0,0.73508,6634.0,0.73644,120699.0,0.73507,1034.0,0.73649,2665.0,0.73497,2665.0,0.7365,213679.0,0.73488,135273.0,0.73653,6634.0,0.73487,1034.0,0.73656,10193.0,0.73486,6123.0,0.7366,120673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:10:00,0.73683,2715.0,0.73705,1212.0,0.73663,2715.0,0.73708,6105.0,0.7366,678.0,0.7372,5840.0,0.73659,6311.0,0.73723,1122.0,0.73652,6634.0,0.73726,6634.0,0.7365,5695.0,0.73727,2223.0,0.73649,8298.0,0.73737,12231.0,0.73648,6134.0,0.73739,2279.0,0.73647,1510.0,0.73741,120540.0,0.73637,3647.0,0.73746,10181.0,0.73636,1122.0,0.73749,9299.0,0.73635,34707.0,0.73752,8253.0,0.73632,12563.0,0.73764,66784.0,0.73631,6111.0,0.73766,6100.0,0.7363,3584.0,0.73768,203394.0,0.73629,6634.0,0.7377,14303.0,0.73628,2520.0,0.73772,10268.0,0.73627,6749.0,0.73777,6634.0,0.73621,4891.0,0.73778,120480.0,0.73613,10290.0,0.73782,10184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:11:00,0.73449,677.0,0.7345,2723.0,0.73432,4386.0,0.73455,8849.0,0.7343,1347.0,0.73459,1510.0,0.73429,1034.0,0.73465,3894.0,0.73426,1122.0,0.73469,3104.0,0.7342,1187.0,0.73473,12096.0,0.73419,5208.0,0.73476,6634.0,0.73418,4010.0,0.73477,1011.0,0.73416,5063.0,0.7348,26400.0,0.73415,600.0,0.73481,2739.0,0.73412,2665.0,0.73484,6123.0,0.73411,6634.0,0.73489,1034.0,0.7341,6900.0,0.7349,5840.0,0.73399,6812.0,0.73497,1122.0,0.73398,121104.0,0.735,6634.0,0.73397,8439.0,0.73501,6767.0,0.73395,2537.0,0.73503,2530.0,0.73394,56732.0,0.73513,6121.0,0.73389,10322.0,0.73514,1090.0,0.73386,10211.0,0.73524,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:12:00,0.73268,1510.0,0.73281,16.0,0.73267,2665.0,0.73294,2755.0,0.73266,15895.0,0.73297,3625.0,0.73265,2968.0,0.73303,12125.0,0.73263,1300.0,0.7331,33227.0,0.73258,8144.0,0.73316,6855.0,0.73256,6142.0,0.73319,3102.0,0.73254,5397.0,0.73321,1122.0,0.73253,600.0,0.73328,5360.0,0.73248,1122.0,0.73329,6079.0,0.73244,1203.0,0.7333,5840.0,0.73233,6791.0,0.73338,9298.0,0.73232,11064.0,0.73339,6135.0,0.73227,8702.0,0.73345,6634.0,0.73226,2456.0,0.73359,121168.0,0.73224,8847.0,0.73362,10325.0,0.73222,6828.0,0.73367,6634.0,0.7322,10345.0,0.73368,16364.0,0.73218,4010.0,0.73369,62012.0,0.73217,6325.0,0.73371,8253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:13:00,0.73276,2144.0,0.73277,2729.0,0.73268,1215.0,0.73284,8184.0,0.7326,1212.0,0.73304,2728.0,0.73259,51.0,0.73308,292.0,0.73254,1114.0,0.73309,9901.0,0.73252,6130.0,0.7331,6138.0,0.7325,1266.0,0.73313,11994.0,0.73245,7668.0,0.73314,22020.0,0.73242,1244.0,0.73315,3090.0,0.73238,5141.0,0.73318,1122.0,0.73233,408.0,0.73322,6836.0,0.73232,6827.0,0.73324,555.0,0.73231,121380.0,0.73328,6117.0,0.73225,6145.0,0.73336,2124.0,0.73218,4010.0,0.73339,6135.0,0.73217,6634.0,0.73343,6634.0,0.73216,8439.0,0.7335,10327.0,0.73213,6830.0,0.73357,6815.0,0.73212,2141.0,0.73362,408.0,0.73206,10236.0,0.73363,2665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:14:00,0.73144,11625.0,0.73145,8488.0,0.73139,12152.0,0.7316,5360.0,0.73119,2678.0,0.73161,3922.0,0.73116,1250.0,0.73165,3050.0,0.73115,1347.0,0.73169,9299.0,0.73114,600.0,0.7317,31956.0,0.7311,1122.0,0.7318,6926.0,0.73109,5957.0,0.7319,5840.0,0.73108,4010.0,0.73195,3221.0,0.73101,5960.0,0.73196,1090.0,0.731,1122.0,0.73197,6634.0,0.73098,1214.0,0.73199,6147.0,0.73097,3321.0,0.73216,6829.0,0.73091,6840.0,0.73217,121403.0,0.7309,2571.0,0.73218,6146.0,0.73089,56979.0,0.7322,6634.0,0.73086,8439.0,0.73222,2665.0,0.73081,10365.0,0.73224,10252.0,0.7308,5840.0,0.73225,8253.0,0.73078,6634.0,0.73226,5154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:15:00,0.73009,2739.0,0.7301,5476.0,0.73002,44.0,0.73018,3517.0,0.72997,1251.0,0.73019,2738.0,0.72994,6164.0,0.73031,3020.0,0.72985,2703.0,0.73058,16407.0,0.72978,1122.0,0.73059,6111.0,0.72977,7937.0,0.73061,6634.0,0.72976,1210.0,0.73063,3648.0,0.72971,6852.0,0.7307,2528.0,0.72969,2572.0,0.73072,5360.0,0.72968,5906.0,0.73074,2228.0,0.72967,1218.0,0.7308,6964.0,0.72966,3410.0,0.73082,6841.0,0.72965,9418.0,0.73083,6634.0,0.72964,306.0,0.73084,2687.0,0.72961,2151.0,0.73085,6157.0,0.72959,4010.0,0.73093,2280.0,0.7295,5159.0,0.73095,19868.0,0.72948,6634.0,0.73096,121604.0,0.72947,8439.0,0.73108,57043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:16:00,0.72969,1510.0,0.73018,2733.0,0.72965,6634.0,0.73022,12171.0,0.72957,3508.0,0.73027,1122.0,0.72956,1322.0,0.73033,3956.0,0.72949,13143.0,0.73035,6161.0,0.72947,2511.0,0.73037,6903.0,0.72946,3317.0,0.73039,3079.0,0.72945,4572.0,0.73047,5838.0,0.72944,6169.0,0.73049,2665.0,0.72939,6928.0,0.7305,121681.0,0.72938,6634.0,0.73053,6634.0,0.72937,1128.0,0.73064,6158.0,0.72936,5712.0,0.7307,14093.0,0.72931,8439.0,0.7308,24715.0,0.7293,10386.0,0.73082,10365.0,0.72927,1296.0,0.73083,6634.0,0.72921,4173.0,0.73089,121616.0,0.7292,14687.0,0.73093,6156.0,0.72919,10502.0,0.73095,2665.0,0.72918,1316.0,0.73098,10281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:17:00,0.72923,2400.0,0.72939,1662.0,0.72922,11209.0,0.72943,2742.0,0.72898,2592.0,0.72948,3508.0,0.72897,3891.0,0.72949,16370.0,0.72889,1334.0,0.72956,2947.0,0.72886,6101.0,0.72958,31324.0,0.7288,8439.0,0.7296,2665.0,0.72879,7370.0,0.72963,2027.0,0.72871,752.0,0.72964,4317.0,0.72863,785.0,0.72966,1003.0,0.72861,4180.0,0.7297,1122.0,0.7286,6126.0,0.72975,6926.0,0.72855,122006.0,0.72979,1034.0,0.72844,10399.0,0.72981,3079.0,0.7284,12474.0,0.72982,6634.0,0.72836,2665.0,0.72983,1090.0,0.72828,10283.0,0.72993,10378.0,0.72826,325449.0,0.72995,17755.0,0.7281,10281.0,0.72996,121771.0,0.72801,9299.0,0.72997,5830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:18:00,0.73026,12855.0,0.73069,6067.0,0.73025,9202.0,0.7307,7920.0,0.73022,2286.0,0.73072,28792.0,0.73021,911.0,0.73087,6634.0,0.7302,2824.0,0.73096,6905.0,0.73018,1286.0,0.73097,6018.0,0.73015,7668.0,0.73099,1090.0,0.73014,35667.0,0.7311,14093.0,0.73006,1189.0,0.73112,6838.0,0.73004,1258.0,0.73113,6634.0,0.72999,5278.0,0.73115,121572.0,0.72996,1122.0,0.73116,10266.0,0.72995,6007.0,0.73121,410.0,0.72991,2665.0,0.73128,5163.0,0.72989,3906.0,0.73134,12935.0,0.72984,6881.0,0.73137,6634.0,0.72983,410.0,0.7314,18607.0,0.7298,57051.0,0.73142,10356.0,0.72979,17013.0,0.73145,66132.0,0.72977,121802.0,0.73152,10284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:19:00,0.73222,1246.0,0.73223,8193.0,0.73215,1034.0,0.73246,12134.0,0.73208,2551.0,0.73248,1510.0,0.73203,3180.0,0.73251,3091.0,0.73198,4010.0,0.73254,1122.0,0.73197,2655.0,0.73263,9450.0,0.73196,409.0,0.73264,8000.0,0.73187,2506.0,0.73276,6173.0,0.73183,1122.0,0.73293,8253.0,0.73179,5010.0,0.73296,5371.0,0.73178,121468.0,0.73306,6634.0,0.73177,3085.0,0.73309,10333.0,0.73175,6634.0,0.7331,5840.0,0.73174,5953.0,0.73317,35.0,0.73171,10352.0,0.73325,6919.0,0.7317,5840.0,0.73326,130457.0,0.73163,121493.0,0.7333,409.0,0.73159,203394.0,0.73332,10236.0,0.73158,6908.0,0.73336,6634.0,0.73152,10237.0,0.7334,3609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:20:00,0.73309,800.0,0.73317,22.0,0.73293,1510.0,0.73318,54.0,0.73284,1034.0,0.73321,2721.0,0.73278,7882.0,0.73322,97.0,0.73273,2496.0,0.73333,2816.0,0.73268,10339.0,0.73345,6926.0,0.73266,1122.0,0.73346,5943.0,0.73263,1148.0,0.73349,1122.0,0.73253,6634.0,0.73351,3074.0,0.73252,1122.0,0.73355,8644.0,0.73249,126496.0,0.73356,3074.0,0.73248,8439.0,0.73357,6634.0,0.73247,6149.0,0.73359,5314.0,0.73245,19152.0,0.73368,9595.0,0.73244,44615.0,0.7337,5840.0,0.73242,56876.0,0.73376,8253.0,0.73238,10154.0,0.73377,121138.0,0.73234,1784.0,0.73379,6634.0,0.73233,45059.0,0.73389,8605.0,0.7323,6634.0,0.73394,9169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:21:00,0.73247,14587.0,0.73248,15.0,0.73242,2697.0,0.73259,623.0,0.73239,55394.0,0.73268,2675.0,0.73234,1034.0,0.73277,57450.0,0.73228,6949.0,0.73279,5670.0,0.73214,1122.0,0.7328,6874.0,0.73213,9329.0,0.73282,6140.0,0.73209,6146.0,0.73286,7148.0,0.73208,10347.0,0.73295,3058.0,0.73202,8287.0,0.73298,2008.0,0.732,5840.0,0.73304,8282.0,0.73199,6830.0,0.73306,6634.0,0.73198,56897.0,0.73311,6138.0,0.73196,121438.0,0.73317,18.0,0.73193,8439.0,0.7332,5840.0,0.73189,5450.0,0.73321,8392.0,0.73188,10065.0,0.73328,5141.0,0.73185,8287.0,0.73329,2665.0,0.73183,36842.0,0.7333,6634.0,0.73182,6827.0,0.73334,6818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:22:00,0.73178,2830.0,0.73179,5966.0,0.73176,683.0,0.73195,6147.0,0.73157,3078.0,0.732,12142.0,0.73153,1124.0,0.73211,6634.0,0.73152,5969.0,0.73215,1122.0,0.73151,6151.0,0.73218,3064.0,0.73145,1303.0,0.73224,6145.0,0.73142,6837.0,0.73226,5951.0,0.7314,5840.0,0.73229,6813.0,0.73139,10357.0,0.73233,6634.0,0.73138,4010.0,0.73236,8586.0,0.73135,2254.0,0.73245,1090.0,0.73134,8515.0,0.73251,2665.0,0.73133,121542.0,0.73252,6825.0,0.73129,6149.0,0.73253,14615.0,0.73128,6634.0,0.73256,12623.0,0.73123,8439.0,0.7326,5840.0,0.73122,6154.0,0.73263,121327.0,0.73117,203394.0,0.73269,8253.0,0.73116,8739.0,0.7327,8443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:23:00,0.72885,686.0,0.72886,45.0,0.72882,1364.0,0.72927,6856.0,0.72854,6863.0,0.72932,89853.0,0.7283,113380.0,0.72934,6169.0,0.72828,10289.0,0.72946,5360.0,0.72814,6634.0,0.72952,6975.0,0.72811,10282.0,0.72954,3065.0,0.72809,6827.0,0.72956,6995.0,0.72808,6828.0,0.72959,3065.0,0.72805,8190.0,0.72962,6634.0,0.72803,1046.0,0.72963,6167.0,0.728,9547.0,0.72971,8253.0,0.72797,325497.0,0.72981,10284.0,0.72793,24023.0,0.72985,6634.0,0.72792,9936.0,0.72992,6575.0,0.7277,6634.0,0.72995,121772.0,0.72763,3683.0,0.72998,10289.0,0.72756,10027.0,0.73007,6634.0,0.72746,114328.0,0.73008,10289.0,0.7274,6423.0,0.73009,410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:24:00,0.73006,1914.0,0.73007,11097.0,0.72987,16.0,0.7301,6163.0,0.7298,2874.0,0.73011,5949.0,0.72959,4010.0,0.73012,1510.0,0.72957,2532.0,0.7302,6852.0,0.72952,6634.0,0.73021,3042.0,0.72951,6578.0,0.73026,14490.0,0.7295,8486.0,0.73033,3042.0,0.72947,2914.0,0.73038,13515.0,0.72944,6827.0,0.73039,6161.0,0.72943,7668.0,0.7304,3042.0,0.72942,1359.0,0.73041,19.0,0.72941,5975.0,0.73045,1034.0,0.72938,10385.0,0.73049,10271.0,0.72936,3096.0,0.7305,121681.0,0.72932,12511.0,0.73055,8253.0,0.72931,6182.0,0.73066,10272.0,0.72927,4611.0,0.73068,6158.0,0.72923,6634.0,0.73069,6842.0,0.72922,128064.0,0.7307,5840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:25:00,0.73045,1914.0,0.73046,37715.0,0.73031,71.0,0.73047,4444.0,0.73024,2400.0,0.73048,3316.0,0.73015,6847.0,0.7305,80589.0,0.72999,2280.0,0.73054,4940.0,0.72991,2560.0,0.73055,2934.0,0.7299,6027.0,0.73056,5928.0,0.72983,8439.0,0.73062,2753.0,0.72982,2591.0,0.73074,4906.0,0.7298,6166.0,0.73076,1034.0,0.72971,6908.0,0.73081,1090.0,0.72966,4065.0,0.73083,6157.0,0.72964,10148.0,0.73087,6634.0,0.72963,410.0,0.73092,410.0,0.72962,5908.0,0.73099,15567.0,0.72959,4010.0,0.731,16197.0,0.72958,600.0,0.73101,19.0,0.72957,6634.0,0.73103,6839.0,0.72954,203394.0,0.73104,121591.0,0.72951,6168.0,0.73105,10362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:26:00,0.73075,2737.0,0.73091,6579.0,0.7307,12312.0,0.73103,6878.0,0.73067,6157.0,0.73105,3071.0,0.73061,2293.0,0.7311,6155.0,0.73044,3508.0,0.73116,4906.0,0.7304,2476.0,0.73117,7018.0,0.73039,6980.0,0.7312,6027.0,0.73038,8691.0,0.73125,5861.0,0.73032,6634.0,0.7313,121547.0,0.7303,1339.0,0.73131,6634.0,0.73029,1266.0,0.73134,9901.0,0.73023,6067.0,0.73139,6152.0,0.73022,1313.0,0.73148,8253.0,0.73021,8439.0,0.73151,9901.0,0.7302,1301.0,0.73153,9004.0,0.73015,9881.0,0.73154,6634.0,0.73014,1034.0,0.7316,3628.0,0.73013,6849.0,0.73163,121493.0,0.7301,6634.0,0.73168,26374.0,0.73008,6845.0,0.7318,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:27:00,0.73183,6148.0,0.73238,39501.0,0.73173,6014.0,0.73239,6833.0,0.73169,7041.0,0.7324,12135.0,0.73167,1274.0,0.73245,64683.0,0.7316,1122.0,0.73246,1090.0,0.73159,6862.0,0.73249,1034.0,0.73158,121501.0,0.7325,19.0,0.73156,6925.0,0.73255,6142.0,0.73154,6151.0,0.73258,2663.0,0.7315,16382.0,0.7326,6027.0,0.73148,4010.0,0.73266,6634.0,0.73146,6634.0,0.73267,54.0,0.73142,56935.0,0.73269,1034.0,0.7314,600.0,0.73271,121314.0,0.73139,8439.0,0.73278,8253.0,0.73136,36867.0,0.73279,19.0,0.73134,10143.0,0.73283,7231.0,0.73129,5151.0,0.73284,6140.0,0.73125,6002.0,0.73286,2665.0,0.73123,203394.0,0.73287,10162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:28:00,0.73199,32045.0,0.732,54.0,0.73195,53088.0,0.73224,429.0,0.73194,1510.0,0.73226,4906.0,0.73185,7776.0,0.73227,2751.0,0.73183,6148.0,0.73237,6144.0,0.73173,6154.0,0.73241,6853.0,0.7317,4640.0,0.73248,3112.0,0.73167,13472.0,0.73265,5984.0,0.73161,2378.0,0.73266,6142.0,0.7316,6027.0,0.73267,7469.0,0.73157,409.0,0.73268,6634.0,0.73156,4038.0,0.7327,16026.0,0.73155,10354.0,0.7328,8253.0,0.73154,6151.0,0.73284,6822.0,0.73153,121509.0,0.73285,121290.0,0.73151,10606.0,0.73287,10016.0,0.7315,57965.0,0.73292,5154.0,0.73148,4010.0,0.73295,6139.0,0.73143,6849.0,0.73298,6634.0,0.73137,600.0,0.73299,2665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:29:00,0.73117,1912.0,0.73118,2565.0,0.73098,65098.0,0.7312,6838.0,0.73081,7668.0,0.73132,2793.0,0.7308,6157.0,0.7314,1034.0,0.73079,6810.0,0.73144,6820.0,0.73078,2701.0,0.7315,9229.0,0.73076,1122.0,0.73155,5878.0,0.73073,409.0,0.7316,1034.0,0.73072,7418.0,0.73163,8253.0,0.73064,6017.0,0.73164,7611.0,0.73062,600.0,0.7317,6027.0,0.73061,3680.0,0.73177,6634.0,0.73059,6634.0,0.73179,6149.0,0.73055,600.0,0.73184,11983.0,0.73051,7356.0,0.73185,178468.0,0.7305,6027.0,0.73193,409.0,0.73048,4010.0,0.732,2665.0,0.73047,4051.0,0.73201,121430.0,0.73046,10370.0,0.73203,10348.0,0.73043,8439.0,0.73208,6146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:30:00,0.73254,19.0,0.73255,106506.0,0.73242,26.0,0.73258,2746.0,0.73212,19.0,0.73272,9299.0,0.73194,600.0,0.73275,8253.0,0.73186,12782.0,0.73276,6141.0,0.73177,60239.0,0.73287,6849.0,0.7317,19.0,0.7329,6822.0,0.73168,1122.0,0.73291,122370.0,0.73164,3992.0,0.73294,684.0,0.73163,6634.0,0.73296,6634.0,0.73161,6090.0,0.73297,2669.0,0.73158,1218.0,0.733,1034.0,0.73157,5999.0,0.73301,10334.0,0.73151,10237.0,0.73302,7571.0,0.7315,1350.0,0.73303,2268.0,0.73148,4010.0,0.73304,10237.0,0.73141,6634.0,0.73305,6138.0,0.73138,10357.0,0.73309,13666.0,0.73137,8439.0,0.73317,7534.0,0.73134,10237.0,0.73318,121236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:31:00,0.73073,175.0,0.73074,93057.0,0.72994,6012.0,0.73075,7569.0,0.72993,1280.0,0.73077,4518.0,0.72989,4010.0,0.73078,6572.0,0.72982,8439.0,0.73081,10819.0,0.72974,1122.0,0.73082,9698.0,0.72972,6634.0,0.73083,3483.0,0.72963,1345.0,0.73085,2338.0,0.72959,19.0,0.73088,13029.0,0.72949,6634.0,0.73089,12996.0,0.72948,121851.0,0.73094,684.0,0.7294,6027.0,0.73095,1090.0,0.72931,1034.0,0.73103,1886.0,0.72923,6634.0,0.73105,5159.0,0.72921,10388.0,0.73108,210233.0,0.72919,121899.0,0.73109,14887.0,0.72917,19.0,0.7311,1034.0,0.72896,10272.0,0.73117,6838.0,0.72893,203394.0,0.73118,6154.0,0.72887,6634.0,0.73119,2665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:32:00,0.72522,5702.0,0.72523,15.0,0.72521,2194.0,0.72533,55.0,0.72515,689.0,0.72534,12253.0,0.72514,3020.0,0.72561,2801.0,0.72505,6634.0,0.72562,6890.0,0.72503,2790.0,0.72571,3050.0,0.72501,2015.0,0.72576,3050.0,0.72497,1122.0,0.72582,3050.0,0.72475,8439.0,0.72584,6199.0,0.72473,6000.0,0.72585,3483.0,0.72471,1279.0,0.7259,6634.0,0.7247,6634.0,0.72592,1122.0,0.72469,4034.0,0.72593,66441.0,0.72459,1119.0,0.72604,5789.0,0.72455,10455.0,0.72608,9562.0,0.72454,10360.0,0.7261,122418.0,0.72452,7192.0,0.72613,13589.0,0.72451,122687.0,0.72617,6634.0,0.7245,1034.0,0.72623,10430.0,0.72449,8077.0,0.72624,10348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:33:00,0.725,2759.0,0.72508,55.0,0.72483,3508.0,0.72535,6893.0,0.72481,12951.0,0.72542,3058.0,0.7248,7018.0,0.72547,3058.0,0.72479,14377.0,0.72552,3058.0,0.72478,354.0,0.72554,6202.0,0.72475,3685.0,0.72557,7012.0,0.72474,631.0,0.72563,122497.0,0.72473,13517.0,0.72564,5994.0,0.72472,7209.0,0.72569,7160.0,0.72471,6634.0,0.72576,2296.0,0.7247,1122.0,0.7258,6027.0,0.72469,1320.0,0.72583,135296.0,0.72454,19.0,0.72585,57497.0,0.7245,1177.0,0.72594,10435.0,0.72448,6634.0,0.72603,2665.0,0.72435,19822.0,0.72607,10345.0,0.72434,37231.0,0.7261,10243.0,0.72433,122717.0,0.72612,128612.0,0.7243,6027.0,0.72613,203394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:34:00,0.72409,536.0,0.7243,6958.0,0.72402,337.0,0.72444,6211.0,0.72401,14847.0,0.72448,1122.0,0.72395,1510.0,0.72458,3483.0,0.72384,6634.0,0.72459,6634.0,0.72383,2797.0,0.72467,6920.0,0.72379,1034.0,0.72468,7163.0,0.72377,1122.0,0.7247,128681.0,0.72372,2551.0,0.72473,6209.0,0.72367,7381.0,0.72487,2665.0,0.72364,8439.0,0.72488,6897.0,0.72361,6634.0,0.72489,23981.0,0.7236,6027.0,0.7249,122621.0,0.72357,5879.0,0.72492,5941.0,0.72348,4152.0,0.72493,8253.0,0.72347,123463.0,0.72502,6206.0,0.72343,5212.0,0.72505,10365.0,0.72342,57559.0,0.7251,3609.0,0.72338,6634.0,0.72516,2665.0,0.72335,10357.0,0.72519,122572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:35:00,0.726,4132.0,0.72601,22772.0,0.72579,737.0,0.72605,6886.0,0.72564,5866.0,0.72611,12240.0,0.72555,8273.0,0.72612,6197.0,0.72554,7491.0,0.72619,1122.0,0.72552,1185.0,0.72622,413.0,0.72548,600.0,0.72626,2665.0,0.72543,3678.0,0.72627,6634.0,0.7254,8439.0,0.72635,3483.0,0.72536,5854.0,0.72641,6194.0,0.72535,1122.0,0.72649,1090.0,0.72533,1293.0,0.72653,10426.0,0.7253,12661.0,0.72661,9546.0,0.72529,4010.0,0.72662,13162.0,0.72528,122556.0,0.72664,122327.0,0.72521,37167.0,0.72668,8253.0,0.72505,10332.0,0.72669,6634.0,0.72499,122605.0,0.7267,6192.0,0.72496,6886.0,0.72675,10326.0,0.72492,6634.0,0.7268,6027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:36:00,0.72653,20036.0,0.72654,67.0,0.7265,6192.0,0.72682,412.0,0.72645,2764.0,0.72688,3024.0,0.72642,600.0,0.72693,6634.0,0.72636,44558.0,0.72698,6952.0,0.72625,1307.0,0.72699,6189.0,0.72621,6196.0,0.72703,3024.0,0.7262,7295.0,0.72712,3483.0,0.72617,6634.0,0.72713,19.0,0.72614,1148.0,0.7272,122233.0,0.72605,2473.0,0.72726,8253.0,0.726,6027.0,0.72727,6634.0,0.72596,8439.0,0.72728,6187.0,0.72592,6199.0,0.72731,5876.0,0.72591,17674.0,0.72734,6874.0,0.7259,17252.0,0.72735,7217.0,0.72588,122455.0,0.72737,122204.0,0.72587,7119.0,0.72739,2665.0,0.72579,14447.0,0.7274,6027.0,0.72573,10320.0,0.72743,10321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:37:00,0.72671,12230.0,0.72691,6190.0,0.72669,600.0,0.72693,1510.0,0.72668,31.0,0.72699,7976.0,0.7266,1122.0,0.727,18859.0,0.7265,6194.0,0.72701,3090.0,0.72644,1145.0,0.72709,43782.0,0.7264,6027.0,0.72712,6938.0,0.72634,2612.0,0.72713,19.0,0.72633,122379.0,0.72714,5884.0,0.72629,13976.0,0.72719,3483.0,0.72628,6976.0,0.7272,6188.0,0.72626,8439.0,0.72727,6634.0,0.72624,37126.0,0.72731,1122.0,0.72622,13875.0,0.72733,1034.0,0.72621,6196.0,0.72736,3755.0,0.72616,20.0,0.72743,7658.0,0.72615,122409.0,0.72744,19.0,0.72607,10321.0,0.72749,6185.0,0.72598,10434.0,0.72753,14887.0,0.72596,9762.0,0.7276,16353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:38:00,0.72601,6198.0,0.72624,3014.0,0.72596,2110.0,0.72626,3020.0,0.72588,1122.0,0.72629,15.0,0.72579,7320.0,0.7263,688.0,0.72576,11140.0,0.72631,3017.0,0.72574,1204.0,0.72633,12829.0,0.72573,1253.0,0.72637,2766.0,0.72572,4381.0,0.72641,7409.0,0.72564,8439.0,0.72658,1122.0,0.72563,5933.0,0.72659,3483.0,0.72562,6634.0,0.7266,6634.0,0.7256,122502.0,0.72661,12679.0,0.72554,88549.0,0.72662,6193.0,0.7254,6027.0,0.72664,1090.0,0.72539,10331.0,0.72688,6878.0,0.72537,6902.0,0.72689,122285.0,0.72534,6634.0,0.7269,6027.0,0.7253,132997.0,0.72691,12824.0,0.72529,4010.0,0.72692,19459.0,0.72522,10334.0,0.72696,10420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:39:00,0.72281,48815.0,0.72312,2827.0,0.7227,6027.0,0.72313,3703.0,0.72263,1167.0,0.72314,6222.0,0.72256,1243.0,0.72316,3014.0,0.72255,6353.0,0.7232,6634.0,0.7225,5132.0,0.72321,5791.0,0.72249,1812.0,0.72322,2699.0,0.72247,4206.0,0.72323,48341.0,0.72246,123035.0,0.72329,1122.0,0.72244,8439.0,0.72332,6909.0,0.72243,1257.0,0.72339,3409.0,0.7224,19.0,0.72341,7831.0,0.72238,9775.0,0.72343,6220.0,0.72236,600.0,0.72348,1034.0,0.72233,10371.0,0.72354,6634.0,0.72227,5765.0,0.72358,10469.0,0.72218,123082.0,0.72367,2665.0,0.72216,17414.0,0.72368,6909.0,0.72208,1323.0,0.72369,133197.0,0.72203,123108.0,0.72372,6217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:40:00,0.72343,114.0,0.72348,691.0,0.7233,12288.0,0.7235,6910.0,0.72329,35.0,0.72353,12284.0,0.72326,45087.0,0.72362,4085.0,0.72314,2569.0,0.72372,7558.0,0.72306,1034.0,0.72373,12234.0,0.72301,4198.0,0.72377,3409.0,0.723,1179.0,0.72383,414.0,0.72295,5982.0,0.72387,2665.0,0.72293,1813.0,0.72388,6634.0,0.72291,2572.0,0.72396,6906.0,0.72288,8439.0,0.72397,10463.0,0.72287,122965.0,0.72402,6215.0,0.72286,6634.0,0.72403,17273.0,0.72283,1122.0,0.72404,122766.0,0.72282,37300.0,0.7241,6634.0,0.7228,4010.0,0.72417,2665.0,0.72274,8266.0,0.7242,16398.0,0.72271,6914.0,0.72428,8253.0,0.7227,6027.0,0.7243,3609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:41:00,0.72372,4145.0,0.72385,6907.0,0.72371,12281.0,0.72386,1510.0,0.72368,1326.0,0.72395,7620.0,0.72365,2748.0,0.72396,2753.0,0.72362,2568.0,0.72397,2200.0,0.72355,1882.0,0.72398,6215.0,0.7235,1375.0,0.72403,12275.0,0.72347,28.0,0.72406,6634.0,0.72341,6382.0,0.72407,2776.0,0.7234,7393.0,0.7241,1122.0,0.72338,122878.0,0.72419,3409.0,0.72337,600.0,0.72422,2665.0,0.72336,5905.0,0.72423,7014.0,0.72331,8439.0,0.72427,6213.0,0.7233,4010.0,0.72429,6634.0,0.72324,6541.0,0.72433,5878.0,0.72323,6634.0,0.7244,6902.0,0.72322,37290.0,0.72441,8677.0,0.72321,51567.0,0.72442,10456.0,0.72319,122910.0,0.72451,14887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:42:00,0.7248,13450.0,0.72495,6897.0,0.72472,12264.0,0.72514,6205.0,0.72471,60545.0,0.72518,2804.0,0.7246,2618.0,0.72519,2697.0,0.72456,3911.0,0.7252,114.0,0.72453,1122.0,0.72521,6634.0,0.7245,10148.0,0.72522,58531.0,0.72448,5846.0,0.72531,6989.0,0.72447,1809.0,0.72532,5857.0,0.72442,5303.0,0.72533,1122.0,0.7244,4010.0,0.72543,6203.0,0.72438,1327.0,0.7255,1034.0,0.72437,122710.0,0.72551,10441.0,0.72431,7912.0,0.72554,2665.0,0.7243,6634.0,0.72555,7518.0,0.72429,8439.0,0.72559,15143.0,0.72428,51478.0,0.7256,6178.0,0.72422,4165.0,0.72562,11834.0,0.72421,122737.0,0.72566,122492.0,0.7242,10344.0,0.72572,6200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:43:00,0.72438,600.0,0.72439,15284.0,0.7239,10644.0,0.7244,2861.0,0.72389,1371.0,0.72443,12268.0,0.72386,6216.0,0.72453,3409.0,0.72378,6418.0,0.72454,52497.0,0.72372,1122.0,0.72456,8962.0,0.7237,1200.0,0.72461,6916.0,0.72368,6634.0,0.72462,6510.0,0.72365,122832.0,0.7247,7668.0,0.72361,51524.0,0.72474,7216.0,0.72359,8439.0,0.72475,2808.0,0.72357,11920.0,0.72484,17348.0,0.72356,214240.0,0.72485,6208.0,0.72352,10353.0,0.72488,1090.0,0.72348,1034.0,0.7249,1034.0,0.72345,6634.0,0.72496,122610.0,0.72342,19.0,0.72498,6634.0,0.72339,122877.0,0.72504,9561.0,0.72335,10352.0,0.72505,18604.0,0.72334,10472.0,0.72514,6205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:44:00,0.72411,2762.0,0.7242,2817.0,0.72389,1034.0,0.72421,6904.0,0.72388,6382.0,0.72435,46238.0,0.72385,1510.0,0.72436,6957.0,0.72384,49346.0,0.72437,6212.0,0.72383,6634.0,0.72444,1122.0,0.72378,6124.0,0.72445,3409.0,0.72374,1122.0,0.72462,6381.0,0.7237,2644.0,0.72466,6209.0,0.72369,1034.0,0.7247,21065.0,0.72367,2736.0,0.72483,10451.0,0.72361,6634.0,0.72491,3349.0,0.7236,5152.0,0.72492,6634.0,0.72359,122843.0,0.72495,6207.0,0.72352,18798.0,0.72497,9511.0,0.72351,7111.0,0.72499,122605.0,0.72342,19.0,0.72505,10359.0,0.72337,6914.0,0.72514,6634.0,0.72335,10360.0,0.72522,10355.0,0.7233,122892.0,0.72528,122556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:45:00,0.72208,909.0,0.72209,33020.0,0.72202,19.0,0.72213,62222.0,0.7218,57932.0,0.72217,1309.0,0.72178,6230.0,0.72225,2780.0,0.72173,327.0,0.72232,13457.0,0.72163,2773.0,0.72233,3409.0,0.72155,6902.0,0.72234,6229.0,0.72154,2180.0,0.72239,1034.0,0.72151,6634.0,0.72246,6920.0,0.7215,5275.0,0.72247,6634.0,0.72148,12619.0,0.7225,10484.0,0.72145,1816.0,0.72252,6686.0,0.72144,6851.0,0.7226,6178.0,0.72143,123210.0,0.72261,6919.0,0.72142,3128.0,0.72262,8253.0,0.7214,8852.0,0.72263,6227.0,0.72137,3147.0,0.72267,10385.0,0.72136,8439.0,0.72268,122997.0,0.72132,15194.0,0.72269,6634.0,0.72129,51694.0,0.72281,2665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:46:00,0.72192,12467.0,0.72213,6997.0,0.72186,4863.0,0.72231,1236.0,0.72185,20055.0,0.72238,6937.0,0.72181,53050.0,0.72243,6634.0,0.72179,6312.0,0.7225,10398.0,0.72171,3508.0,0.72254,6228.0,0.72169,6312.0,0.72267,10388.0,0.72168,8439.0,0.72269,6466.0,0.72166,3839.0,0.72279,2665.0,0.7216,1373.0,0.7228,6178.0,0.72157,2338.0,0.72283,6225.0,0.72156,7264.0,0.72284,10398.0,0.72154,6634.0,0.72287,6634.0,0.72151,1198.0,0.72288,10479.0,0.7215,4010.0,0.72296,9465.0,0.72143,1122.0,0.72304,122936.0,0.72141,1301.0,0.72309,6634.0,0.7214,2665.0,0.7231,6274.0,0.72138,6916.0,0.72312,6223.0,0.72133,126670.0,0.72319,8253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:47:00,0.72394,600.0,0.72395,11066.0,0.72369,66892.0,0.72397,2772.0,0.72368,2715.0,0.72399,10428.0,0.72355,6363.0,0.72402,7034.0,0.7235,4010.0,0.72403,12275.0,0.72344,6220.0,0.72404,3048.0,0.72338,5083.0,0.72419,1034.0,0.72334,1331.0,0.7242,1122.0,0.72332,6634.0,0.72422,3508.0,0.7233,3122.0,0.72426,2665.0,0.72329,6328.0,0.72427,13263.0,0.72327,122897.0,0.72428,6213.0,0.72324,2601.0,0.72429,4951.0,0.72321,8439.0,0.72434,4824.0,0.7232,6178.0,0.72439,2516.0,0.72318,5209.0,0.7244,13080.0,0.72315,8687.0,0.72441,6302.0,0.72311,51568.0,0.72449,122690.0,0.72308,10476.0,0.72454,16992.0,0.72306,37279.0,0.72456,2665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:48:00,0.72227,9727.0,0.72228,9783.0,0.72223,63746.0,0.72251,3046.0,0.7222,4010.0,0.72253,6228.0,0.72204,6472.0,0.72266,76330.0,0.72203,414.0,0.72273,6634.0,0.72202,1122.0,0.72274,1122.0,0.72199,1034.0,0.72279,1034.0,0.72194,308.0,0.72281,9047.0,0.72191,5542.0,0.72282,6225.0,0.72189,19.0,0.72294,6916.0,0.72184,6939.0,0.72295,7724.0,0.7218,14057.0,0.72296,19.0,0.72176,8439.0,0.72299,5951.0,0.72175,1145.0,0.723,122943.0,0.72171,555.0,0.72303,7885.0,0.7217,51661.0,0.72304,10476.0,0.72166,5220.0,0.72311,6223.0,0.72165,10382.0,0.72317,6634.0,0.72164,37357.0,0.72318,10377.0,0.72156,6634.0,0.72319,122910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:49:00,0.72325,29938.0,0.72326,19.0,0.72322,1510.0,0.72347,414.0,0.7232,1139.0,0.72355,19.0,0.72314,6634.0,0.72364,6218.0,0.72313,3508.0,0.7237,17194.0,0.72312,6935.0,0.72374,2972.0,0.72309,1034.0,0.72385,2577.0,0.72296,308.0,0.72386,6909.0,0.72295,10292.0,0.7239,1122.0,0.72294,1187.0,0.72391,6378.0,0.72293,309.0,0.72393,12850.0,0.72291,544.0,0.72395,4901.0,0.7229,8439.0,0.724,2275.0,0.72289,6634.0,0.72401,2647.0,0.72284,2554.0,0.7241,6178.0,0.72283,2099.0,0.72414,122749.0,0.72282,51597.0,0.72415,19.0,0.72278,133460.0,0.7242,10373.0,0.72274,37305.0,0.72422,6213.0,0.72273,544.0,0.72424,10459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:50:00,0.72344,9676.0,0.7236,510.0,0.72343,691.0,0.72364,6218.0,0.72337,1510.0,0.72368,4196.0,0.72333,48437.0,0.7237,13168.0,0.7233,4010.0,0.72375,2872.0,0.72325,1034.0,0.72378,2742.0,0.72316,1122.0,0.72385,19.0,0.72315,6521.0,0.72386,5736.0,0.72312,5212.0,0.72393,6216.0,0.7231,13203.0,0.72396,1122.0,0.72304,8439.0,0.72398,7210.0,0.72303,1135.0,0.72404,1034.0,0.72301,5575.0,0.72405,6634.0,0.72298,6634.0,0.72411,6504.0,0.72294,3873.0,0.72415,19.0,0.72293,160250.0,0.72419,6904.0,0.72291,3142.0,0.72421,2665.0,0.72284,10362.0,0.72422,6213.0,0.7228,6911.0,0.72427,6634.0,0.72279,9621.0,0.72429,122724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:51:00,0.72282,2791.0,0.72283,2767.0,0.7228,4010.0,0.72284,2767.0,0.72274,12297.0,0.72289,573.0,0.72271,60793.0,0.7229,6224.0,0.72265,1034.0,0.72293,2721.0,0.72262,308.0,0.72303,2975.0,0.72252,1122.0,0.72318,2665.0,0.72246,13210.0,0.72319,6222.0,0.7224,6178.0,0.72321,7553.0,0.72235,5107.0,0.72323,12223.0,0.72234,1311.0,0.72324,414.0,0.72232,6634.0,0.72329,6902.0,0.7223,1151.0,0.72347,13545.0,0.72224,125534.0,0.72348,6219.0,0.72223,8439.0,0.72352,10373.0,0.72218,51628.0,0.72358,10469.0,0.72217,5952.0,0.72359,1090.0,0.72216,10369.0,0.7236,11096.0,0.72214,37336.0,0.72364,8253.0,0.7221,17538.0,0.72365,2319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:52:00,0.72318,1302.0,0.72319,15663.0,0.72317,1708.0,0.72326,557.0,0.72309,2786.0,0.72333,12287.0,0.72306,12292.0,0.72334,5158.0,0.72295,1034.0,0.72335,58112.0,0.72291,309.0,0.72338,6634.0,0.72288,6381.0,0.72339,3001.0,0.72282,1122.0,0.72348,12757.0,0.7228,4010.0,0.7235,1122.0,0.7227,6903.0,0.72352,6994.0,0.72267,3918.0,0.72353,1034.0,0.72264,1187.0,0.72365,6634.0,0.72263,1145.0,0.72368,2665.0,0.72262,51621.0,0.72369,10369.0,0.72261,8439.0,0.7237,5527.0,0.7226,6178.0,0.72371,6908.0,0.72259,6634.0,0.72372,5202.0,0.72256,37316.0,0.72377,8662.0,0.72254,2525.0,0.72381,8253.0,0.72252,10484.0,0.72385,6926.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:53:00,0.72434,940.0,0.72435,6212.0,0.72432,12870.0,0.72443,6901.0,0.72424,2734.0,0.72444,5097.0,0.72411,1122.0,0.72454,2912.0,0.72406,6329.0,0.72463,5110.0,0.72404,1034.0,0.72464,6209.0,0.72394,6634.0,0.72467,4808.0,0.72393,309.0,0.72469,4699.0,0.7239,6178.0,0.72474,19.0,0.72385,52565.0,0.72479,1122.0,0.72383,1089.0,0.72481,6343.0,0.72382,128017.0,0.72492,6634.0,0.72381,2617.0,0.72493,6207.0,0.72378,8439.0,0.72499,8253.0,0.72377,45559.0,0.725,6178.0,0.72372,2170.0,0.72504,19.0,0.72371,17378.0,0.72505,10357.0,0.7237,4010.0,0.72506,9613.0,0.72369,16988.0,0.72507,5212.0,0.72362,122837.0,0.72513,10446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:54:00,0.72649,32056.0,0.7265,2753.0,0.72646,1510.0,0.72666,3711.0,0.72637,1122.0,0.72667,6192.0,0.72632,6998.0,0.72671,1510.0,0.72631,3806.0,0.72673,19.0,0.7263,412.0,0.72679,12229.0,0.72629,4010.0,0.72685,2821.0,0.72625,55304.0,0.72695,4776.0,0.72618,6634.0,0.72696,13052.0,0.72614,4957.0,0.72698,2789.0,0.72613,8242.0,0.72703,13511.0,0.72612,122415.0,0.72704,47879.0,0.7261,6178.0,0.7271,6178.0,0.72607,1807.0,0.72719,19.0,0.72604,59797.0,0.7272,6301.0,0.72602,9322.0,0.72723,2665.0,0.72597,39302.0,0.72725,6187.0,0.72596,6634.0,0.72726,17201.0,0.72591,6913.0,0.72727,122221.0,0.7259,10323.0,0.72731,10415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:55:00,0.72546,2773.0,0.72547,2757.0,0.72543,2800.0,0.72552,6891.0,0.7254,58057.0,0.72558,202.0,0.72536,12253.0,0.72559,1510.0,0.72532,6399.0,0.7256,689.0,0.72525,1446.0,0.72564,12248.0,0.72522,1122.0,0.72566,2741.0,0.72516,4854.0,0.7257,57851.0,0.72515,13096.0,0.72576,2336.0,0.72506,6634.0,0.72577,6909.0,0.72504,122597.0,0.7258,6200.0,0.725,6178.0,0.7259,1122.0,0.72499,4010.0,0.72591,2538.0,0.72488,10335.0,0.72592,7272.0,0.72486,6208.0,0.72593,1034.0,0.72484,39129.0,0.72594,4521.0,0.72482,6634.0,0.72606,2665.0,0.72479,59890.0,0.72607,10335.0,0.72478,9743.0,0.72608,6634.0,0.72474,1915.0,0.72609,6197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:56:00,0.72394,816.0,0.72402,2762.0,0.72372,1535.0,0.72405,12429.0,0.72371,6480.0,0.72413,690.0,0.7237,6218.0,0.72416,1510.0,0.72362,6870.0,0.7242,56052.0,0.7236,2105.0,0.72426,2960.0,0.72358,6634.0,0.72428,6893.0,0.7235,9812.0,0.7243,2761.0,0.72347,8439.0,0.72433,6212.0,0.72341,6220.0,0.72443,4293.0,0.7234,4010.0,0.72444,1034.0,0.72338,2262.0,0.72453,6634.0,0.72335,134275.0,0.72454,10356.0,0.72332,51550.0,0.72459,1122.0,0.72328,8039.0,0.7246,13187.0,0.72327,6634.0,0.72461,122670.0,0.72326,10492.0,0.72462,6210.0,0.72322,600.0,0.72469,5016.0,0.72318,224598.0,0.72471,10354.0,0.72315,1034.0,0.72475,9697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:57:00,0.72406,600.0,0.72407,5524.0,0.72377,1865.0,0.72411,1510.0,0.7237,6218.0,0.72416,12273.0,0.72368,3894.0,0.72417,7594.0,0.72367,4322.0,0.72426,2958.0,0.72362,3137.0,0.72429,9608.0,0.72361,6409.0,0.7243,6634.0,0.7236,6178.0,0.72431,3029.0,0.72351,8763.0,0.72433,6212.0,0.7235,4010.0,0.72436,1122.0,0.72347,122863.0,0.72454,8758.0,0.72346,3132.0,0.7246,17251.0,0.72345,51542.0,0.72462,6210.0,0.72344,6634.0,0.72465,5070.0,0.72343,2170.0,0.7247,2360.0,0.72341,14525.0,0.72471,20807.0,0.7234,8439.0,0.72475,6898.0,0.72336,6233.0,0.72476,6634.0,0.72335,10355.0,0.72477,8253.0,0.72326,10492.0,0.72479,122639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:58:00,0.72441,690.0,0.72451,6901.0,0.7244,3854.0,0.7246,2718.0,0.72435,72841.0,0.72462,6210.0,0.7243,3817.0,0.72465,7002.0,0.72427,600.0,0.72467,12264.0,0.72425,2792.0,0.72474,1034.0,0.72421,3922.0,0.72475,2964.0,0.72417,6998.0,0.72476,4241.0,0.72416,413.0,0.72477,5189.0,0.72414,1122.0,0.7248,6568.0,0.72411,6634.0,0.72481,1122.0,0.7241,3872.0,0.72487,6634.0,0.72402,4964.0,0.72491,6207.0,0.72401,6215.0,0.72502,6896.0,0.72393,2172.0,0.72503,122599.0,0.72391,11119.0,0.72505,10357.0,0.7239,5488.0,0.7251,6178.0,0.72389,6634.0,0.72511,10400.0,0.72386,70321.0,0.72515,9621.0,0.72385,122798.0,0.72517,9299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:59:00,0.72342,3384.0,0.72343,13784.0,0.72321,12289.0,0.72346,6220.0,0.72317,3923.0,0.72358,12283.0,0.72315,1034.0,0.72365,2844.0,0.72314,5288.0,0.72366,3847.0,0.72312,1122.0,0.72375,6217.0,0.72311,5637.0,0.72379,1122.0,0.72307,3940.0,0.7239,6488.0,0.72301,3140.0,0.72396,6634.0,0.72299,6907.0,0.72399,6906.0,0.72296,6893.0,0.724,6178.0,0.72295,1814.0,0.72401,8253.0,0.72293,6634.0,0.72404,6215.0,0.72292,6266.0,0.72407,9570.0,0.7229,6178.0,0.72408,122759.0,0.72288,4090.0,0.72411,10461.0,0.72285,14664.0,0.72412,684.0,0.72282,2171.0,0.72419,6634.0,0.72278,1741.0,0.7242,414.0,0.72277,131266.0,0.72428,122726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:00:00,0.72426,2762.0,0.72427,5607.0,0.72421,16.0,0.72433,6269.0,0.72407,12275.0,0.72443,2785.0,0.72404,9652.0,0.72447,6634.0,0.72401,2889.0,0.72449,6259.0,0.72397,3848.0,0.72452,1122.0,0.72388,4015.0,0.7246,2000.0,0.72387,7668.0,0.72462,8907.0,0.72385,413.0,0.72463,2747.0,0.72383,1122.0,0.72464,1090.0,0.72382,6555.0,0.72468,3892.0,0.72375,3139.0,0.72475,6634.0,0.72372,6217.0,0.72488,15575.0,0.7237,6178.0,0.7249,8843.0,0.72369,10354.0,0.72491,14460.0,0.72365,6634.0,0.72493,6900.0,0.72364,11571.0,0.72495,5294.0,0.72362,5373.0,0.72496,5299.0,0.72361,3855.0,0.72499,6634.0,0.7236,1360.0,0.725,2000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:01:00,0.72301,54.0,0.72302,23483.0,0.72268,1844.0,0.7231,2905.0,0.72266,2777.0,0.72311,59193.0,0.72258,1981.0,0.72315,16672.0,0.72249,6228.0,0.72319,2802.0,0.72248,1955.0,0.7232,6634.0,0.7224,1360.0,0.72321,2803.0,0.72231,13181.0,0.7233,1034.0,0.72228,2347.0,0.72335,4038.0,0.72227,123067.0,0.72342,2665.0,0.72223,6634.0,0.72344,16691.0,0.7222,12408.0,0.72352,10371.0,0.72216,17316.0,0.72353,6634.0,0.72214,14682.0,0.72355,1090.0,0.72213,173.0,0.72363,6909.0,0.72212,4068.0,0.72364,6903.0,0.7221,51639.0,0.72367,51639.0,0.72206,7536.0,0.72369,10370.0,0.72201,6634.0,0.7237,6178.0,0.72199,10370.0,0.72371,8253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:02:00,0.71992,1510.0,0.72011,47703.0,0.71986,14716.0,0.72033,18585.0,0.71985,1933.0,0.72049,6460.0,0.71984,8144.0,0.7205,6926.0,0.71981,1620.0,0.72052,6634.0,0.71977,7414.0,0.72062,6244.0,0.71975,6252.0,0.72063,9769.0,0.71972,1122.0,0.72072,2665.0,0.71971,1721.0,0.7208,6178.0,0.7197,1593.0,0.72081,6634.0,0.71967,1034.0,0.72084,123311.0,0.71962,6477.0,0.72089,3265.0,0.7196,3377.0,0.72091,6242.0,0.71954,6634.0,0.72102,2665.0,0.71951,66.0,0.72106,6634.0,0.7195,13083.0,0.72112,214240.0,0.71948,10528.0,0.72114,10417.0,0.71946,6254.0,0.72115,10504.0,0.71943,5243.0,0.72127,123238.0,0.71938,7015.0,0.72128,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:03:00,0.72097,6241.0,0.72119,693.0,0.72085,3204.0,0.7212,14489.0,0.72082,7264.0,0.72122,78202.0,0.7208,58921.0,0.72125,2870.0,0.72074,1122.0,0.7213,2829.0,0.72068,6244.0,0.72143,11686.0,0.72056,8439.0,0.72144,10000.0,0.72055,6634.0,0.72148,3265.0,0.7205,6178.0,0.72149,6237.0,0.72048,123373.0,0.7215,6634.0,0.72047,415.0,0.72159,6335.0,0.72046,17454.0,0.72165,10398.0,0.72045,3949.0,0.72174,2665.0,0.72044,1822.0,0.72175,6927.0,0.72042,1090.0,0.72176,5242.0,0.72039,6246.0,0.72178,6234.0,0.72037,6903.0,0.7218,6178.0,0.72036,3161.0,0.72182,10401.0,0.72033,42419.0,0.72186,415.0,0.7203,8333.0,0.72189,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:04:00,0.71886,1397.0,0.71887,12363.0,0.71858,2748.0,0.71894,68470.0,0.71856,2589.0,0.71895,2882.0,0.71846,4835.0,0.71907,6258.0,0.71843,4160.0,0.71908,7079.0,0.71841,6220.0,0.71921,6634.0,0.71837,3951.0,0.71926,417.0,0.71836,6264.0,0.71927,3265.0,0.71835,1122.0,0.71928,6444.0,0.71832,8439.0,0.71936,6255.0,0.71831,10773.0,0.7194,6178.0,0.71827,3157.0,0.71944,18156.0,0.7182,6178.0,0.71946,2665.0,0.71817,9422.0,0.7195,6949.0,0.71816,690.0,0.71951,123539.0,0.71815,214240.0,0.71952,10528.0,0.71814,5251.0,0.71961,10424.0,0.71813,417.0,0.71965,6253.0,0.7181,123782.0,0.71967,5252.0,0.71808,10428.0,0.71968,3745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:05:00,0.71654,19589.0,0.71657,37.0,0.71645,1697.0,0.71669,2751.0,0.71644,1510.0,0.71677,2944.0,0.71637,2855.0,0.71682,2944.0,0.71635,1749.0,0.71695,3265.0,0.71634,1800.0,0.71696,12840.0,0.71628,6282.0,0.71698,6276.0,0.71626,1034.0,0.71701,7008.0,0.71625,8427.0,0.71708,123958.0,0.71623,1122.0,0.71709,6081.0,0.71619,3384.0,0.71714,2665.0,0.71618,20.0,0.71718,6634.0,0.71607,8439.0,0.71723,10466.0,0.71606,1034.0,0.71726,8253.0,0.71603,6271.0,0.71727,6273.0,0.71599,6285.0,0.7173,6178.0,0.71598,1835.0,0.71737,134467.0,0.71595,7067.0,0.7174,10466.0,0.71592,3962.0,0.71744,12186.0,0.7159,6178.0,0.7175,10467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:06:00,0.7155,11985.0,0.71559,5214.0,0.71542,377.0,0.71564,369.0,0.71534,3214.0,0.71567,2416.0,0.71525,1034.0,0.71572,6287.0,0.71523,1811.0,0.71573,7115.0,0.71522,2790.0,0.71575,6129.0,0.71518,1122.0,0.71576,54118.0,0.71514,45670.0,0.71581,6985.0,0.71512,6292.0,0.71586,1122.0,0.71496,20.0,0.71594,2840.0,0.71495,15417.0,0.716,3265.0,0.71494,6985.0,0.71601,6284.0,0.7149,362.0,0.71604,6982.0,0.71485,16467.0,0.71606,1034.0,0.71484,4160.0,0.71607,6985.0,0.71483,6295.0,0.71609,124129.0,0.71474,6170.0,0.7162,6278.0,0.71471,6634.0,0.71621,10478.0,0.71468,10477.0,0.71622,2665.0,0.71465,1352.0,0.71624,10576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:07:00,0.71266,1347.0,0.71268,8418.0,0.71253,20.0,0.71277,9769.0,0.71247,1535.0,0.71278,1510.0,0.71245,1761.0,0.7128,2864.0,0.71236,1555.0,0.71291,5032.0,0.71235,4160.0,0.71295,7354.0,0.7123,2772.0,0.71296,57429.0,0.71226,6317.0,0.71298,6311.0,0.7122,7165.0,0.71305,6165.0,0.71215,6103.0,0.71311,2806.0,0.71213,17506.0,0.71314,7064.0,0.71212,58800.0,0.7132,3265.0,0.712,327.0,0.71322,6985.0,0.71197,6320.0,0.71325,1034.0,0.71196,10519.0,0.71326,7010.0,0.71193,8439.0,0.71327,6308.0,0.71192,20.0,0.71331,124613.0,0.71191,177293.0,0.71332,10519.0,0.71181,7000.0,0.71336,10619.0,0.7118,13225.0,0.7134,6278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:08:00,0.71527,1002.0,0.71528,19296.0,0.71515,1378.0,0.7153,369.0,0.71508,12429.0,0.71533,2796.0,0.71507,1525.0,0.71535,55484.0,0.71506,1582.0,0.7154,2796.0,0.71498,1404.0,0.71548,8478.0,0.71497,1415.0,0.71559,6288.0,0.71484,1122.0,0.71569,5360.0,0.71473,5283.0,0.71575,6365.0,0.71465,8439.0,0.71576,6985.0,0.71462,15388.0,0.7158,7066.0,0.71461,6147.0,0.71586,2806.0,0.71456,10253.0,0.71587,17465.0,0.71455,6985.0,0.71588,16866.0,0.71454,4160.0,0.7159,6984.0,0.71452,338642.0,0.71591,124160.0,0.71451,16250.0,0.71603,275.0,0.7145,6278.0,0.71604,10487.0,0.71441,6990.0,0.71607,6985.0,0.71435,10604.0,0.71608,8253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:09:00,0.71574,38245.0,0.71592,49184.0,0.71573,36.0,0.71609,15138.0,0.71567,4306.0,0.71614,5360.0,0.71565,6122.0,0.71616,5800.0,0.71564,1487.0,0.71617,13242.0,0.71561,1034.0,0.71629,6985.0,0.7156,1122.0,0.71631,1122.0,0.71559,6288.0,0.71634,6375.0,0.7154,6278.0,0.7164,14949.0,0.71538,7102.0,0.71646,6280.0,0.71535,6985.0,0.71654,9791.0,0.71532,6978.0,0.71655,10476.0,0.71531,5749.0,0.71657,6977.0,0.7153,5413.0,0.71658,124044.0,0.71529,6217.0,0.71662,10570.0,0.71527,5281.0,0.71666,5284.0,0.71526,8410.0,0.71672,10480.0,0.71525,1837.0,0.71674,124017.0,0.71524,52145.0,0.71675,6278.0,0.71523,8439.0,0.71682,214240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:10:00,0.7149,11871.0,0.71513,5360.0,0.71483,5838.0,0.71514,6292.0,0.71482,1760.0,0.71519,2749.0,0.71481,2400.0,0.71522,7033.0,0.71476,59320.0,0.71536,1122.0,0.71475,3450.0,0.71539,8253.0,0.71474,3217.0,0.71542,13109.0,0.71473,4314.0,0.71543,6289.0,0.71467,1122.0,0.71546,6985.0,0.71466,6985.0,0.7155,2009.0,0.71465,4425.0,0.71555,6987.0,0.71464,1554.0,0.71558,124218.0,0.71459,1090.0,0.7156,6278.0,0.71455,1700.0,0.71563,2806.0,0.71454,10457.0,0.71569,6985.0,0.71451,1034.0,0.7157,10489.0,0.71443,6985.0,0.71571,20051.0,0.7144,124423.0,0.71572,6287.0,0.71438,6394.0,0.71579,5746.0,0.71434,16217.0,0.71584,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:11:00,0.71691,440.0,0.71693,2761.0,0.71662,26789.0,0.71702,3241.0,0.7166,697.0,0.71706,20.0,0.71658,6279.0,0.71713,1122.0,0.71657,7098.0,0.71715,1255.0,0.71655,3464.0,0.71716,5812.0,0.71654,6658.0,0.71717,6274.0,0.71645,2156.0,0.71718,7051.0,0.71641,6406.0,0.71726,6985.0,0.71637,6985.0,0.71732,2806.0,0.71636,6080.0,0.71734,6390.0,0.71629,6282.0,0.7174,10467.0,0.71621,8470.0,0.71745,6969.0,0.71618,6915.0,0.71746,138417.0,0.71617,52079.0,0.71749,20.0,0.71611,6993.0,0.7175,6985.0,0.7161,124127.0,0.71755,10557.0,0.71604,10467.0,0.71757,10466.0,0.716,16863.0,0.71761,2665.0,0.71598,6985.0,0.7177,6278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:12:00,0.71641,5910.0,0.71642,2791.0,0.71639,2400.0,0.71652,2791.0,0.71638,6979.0,0.71653,49441.0,0.71634,12407.0,0.71659,6197.0,0.71629,6282.0,0.71668,2709.0,0.71628,2740.0,0.71675,2377.0,0.71626,18.0,0.71676,6985.0,0.71624,1572.0,0.71677,2792.0,0.71622,49653.0,0.71681,6949.0,0.71618,3464.0,0.71688,6277.0,0.71615,2877.0,0.71691,2806.0,0.71613,6269.0,0.71692,6213.0,0.71612,7112.0,0.71694,6341.0,0.71607,1122.0,0.717,6278.0,0.71601,13344.0,0.71706,10467.0,0.716,6284.0,0.71707,6985.0,0.71594,1034.0,0.71708,6972.0,0.71592,5271.0,0.71709,124374.0,0.71589,6953.0,0.71717,6274.0,0.71587,15092.0,0.7172,914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:13:00,0.71668,13213.0,0.71684,8.0,0.71666,3118.0,0.71694,2919.0,0.71662,15255.0,0.71699,2919.0,0.71658,5914.0,0.71708,1034.0,0.71656,6985.0,0.71716,8803.0,0.71655,1460.0,0.71717,6274.0,0.71654,2998.0,0.7172,6993.0,0.7165,1034.0,0.71727,2806.0,0.71647,44478.0,0.71734,6985.0,0.71645,2932.0,0.71737,6536.0,0.71644,6514.0,0.71738,1952.0,0.71639,1122.0,0.7174,27297.0,0.71637,7037.0,0.71742,8253.0,0.71632,6398.0,0.71744,6969.0,0.71629,6282.0,0.71745,123894.0,0.71623,3961.0,0.71746,6272.0,0.71622,5271.0,0.7175,684.0,0.71621,10462.0,0.71756,9791.0,0.71615,13928.0,0.71757,11545.0,0.71614,132559.0,0.71774,10455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:14:00,0.71675,8314.0,0.71676,5956.0,0.71658,5931.0,0.71684,12398.0,0.71655,7058.0,0.71687,2918.0,0.71648,45353.0,0.71688,6277.0,0.71645,1481.0,0.71697,9791.0,0.71642,5273.0,0.71698,1122.0,0.7164,13345.0,0.71702,1255.0,0.71639,1034.0,0.71703,2755.0,0.71638,3961.0,0.71707,1034.0,0.71635,3074.0,0.7171,6278.0,0.71633,6366.0,0.71717,6274.0,0.71631,1540.0,0.71721,7106.0,0.7163,418.0,0.71724,6368.0,0.71629,6282.0,0.71726,9135.0,0.71623,6945.0,0.71729,6985.0,0.71622,124107.0,0.71739,10559.0,0.71618,6985.0,0.7174,10461.0,0.71609,52083.0,0.71746,6272.0,0.71606,8439.0,0.71753,6968.0,0.71604,14624.0,0.71754,2580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:15:00,0.7183,4683.0,0.71831,41584.0,0.71823,1464.0,0.71832,2907.0,0.71814,2431.0,0.71833,23.0,0.71804,1336.0,0.71836,20.0,0.71803,696.0,0.71838,2719.0,0.71794,9952.0,0.71854,1122.0,0.71793,16614.0,0.71856,13414.0,0.71788,1034.0,0.71857,3360.0,0.71787,2815.0,0.7186,6278.0,0.71783,43307.0,0.71861,9301.0,0.71782,417.0,0.71862,6262.0,0.71775,7024.0,0.71865,1255.0,0.71774,1552.0,0.71866,7014.0,0.7177,6139.0,0.71868,5278.0,0.71768,1034.0,0.71879,7005.0,0.71764,6270.0,0.71885,123653.0,0.7176,600.0,0.7189,10445.0,0.71759,8439.0,0.71891,6259.0,0.71758,6985.0,0.71894,18789.0,0.71757,10445.0,0.71904,4833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:16:00,0.71878,34120.0,0.71879,20.0,0.71876,3508.0,0.71887,39126.0,0.71874,1497.0,0.71909,2650.0,0.7187,4285.0,0.71915,2919.0,0.71869,5009.0,0.71922,2939.0,0.71864,1466.0,0.71927,7098.0,0.71863,11148.0,0.71934,7515.0,0.71861,3933.0,0.71937,4833.0,0.71854,2996.0,0.71949,6254.0,0.71852,19602.0,0.71955,5980.0,0.71851,2889.0,0.71956,371.0,0.7185,10543.0,0.71962,4982.0,0.71847,3005.0,0.71965,20.0,0.71846,34.0,0.71968,5166.0,0.71845,8378.0,0.71971,1122.0,0.71844,1476.0,0.71972,2806.0,0.71835,6965.0,0.71977,6996.0,0.71834,3142.0,0.71978,16684.0,0.71828,6287.0,0.71988,123476.0,0.71827,3952.0,0.71989,10522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:17:00,0.71977,5364.0,0.71992,37790.0,0.71976,4462.0,0.71999,19.0,0.71975,694.0,0.72007,1034.0,0.71969,2841.0,0.72013,8968.0,0.71954,6253.0,0.72015,6362.0,0.71952,6283.0,0.72021,416.0,0.7195,5583.0,0.72025,7064.0,0.71949,1034.0,0.7203,6278.0,0.71946,12251.0,0.72036,1122.0,0.71941,6985.0,0.72039,19.0,0.71935,10595.0,0.72042,2585.0,0.71934,6273.0,0.72045,6940.0,0.71933,14690.0,0.72046,10421.0,0.71932,6309.0,0.72047,2296.0,0.71929,1034.0,0.72049,9453.0,0.71927,10417.0,0.72051,6985.0,0.71925,6256.0,0.72059,5441.0,0.71923,6887.0,0.72063,10421.0,0.71921,123591.0,0.72065,65050.0,0.7192,2175.0,0.72074,15794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:18:00,0.72106,909.0,0.72107,25669.0,0.72066,1122.0,0.72109,37298.0,0.72064,37290.0,0.72111,2588.0,0.72056,1122.0,0.72113,2736.0,0.72055,4357.0,0.72117,6933.0,0.72051,6063.0,0.72118,10610.0,0.7205,6245.0,0.7212,7011.0,0.72047,600.0,0.72122,36.0,0.72046,6924.0,0.72124,1122.0,0.72041,5458.0,0.72125,6985.0,0.7204,6415.0,0.7213,6278.0,0.72038,4552.0,0.72133,6931.0,0.72037,4875.0,0.72134,6238.0,0.72036,6985.0,0.72135,6956.0,0.72029,11427.0,0.72157,2806.0,0.72023,4160.0,0.72158,1034.0,0.72022,10517.0,0.7216,7669.0,0.72021,6248.0,0.72161,19.0,0.7202,968.0,0.72163,11902.0,0.72017,8185.0,0.72165,10397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:19:00,0.72021,6248.0,0.72024,8331.0,0.72017,4856.0,0.72032,5552.0,0.72011,13464.0,0.72045,1510.0,0.72,9600.0,0.72048,7279.0,0.71995,5458.0,0.72054,20014.0,0.71992,6250.0,0.72055,6282.0,0.71991,6985.0,0.72056,12026.0,0.71988,7071.0,0.72068,34729.0,0.71984,5533.0,0.7207,6278.0,0.71983,600.0,0.72073,4768.0,0.71981,6193.0,0.72074,4638.0,0.71979,416.0,0.72076,16460.0,0.71978,10403.0,0.72077,4265.0,0.71974,2806.0,0.72079,6654.0,0.71973,9402.0,0.72087,1090.0,0.71972,10525.0,0.72088,2806.0,0.7197,14463.0,0.72094,4838.0,0.71967,6985.0,0.72099,6985.0,0.71963,6253.0,0.72106,8041.0,0.71961,10404.0,0.72107,51820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:20:00,0.71984,6945.0,0.7201,1152.0,0.7198,2144.0,0.72034,34864.0,0.71979,9435.0,0.72044,2516.0,0.71978,2338.0,0.72054,2790.0,0.71975,9685.0,0.72061,5395.0,0.71973,4160.0,0.72069,1122.0,0.71972,10525.0,0.72073,9633.0,0.7197,6977.0,0.72075,6405.0,0.71969,28928.0,0.7208,16698.0,0.71968,34475.0,0.72088,123304.0,0.71967,18647.0,0.72091,5335.0,0.71965,9791.0,0.72099,9680.0,0.71964,9686.0,0.721,10418.0,0.7196,1034.0,0.72103,6985.0,0.71956,2819.0,0.72109,4832.0,0.71954,2249.0,0.7211,5263.0,0.71952,1906.0,0.72117,123255.0,0.71951,6891.0,0.72121,8041.0,0.71949,9731.0,0.72123,214240.0,0.71943,6985.0,0.72125,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:21:00,0.71996,7659.0,0.71997,12344.0,0.71988,2400.0,0.71999,34233.0,0.71986,4937.0,0.72006,1136.0,0.71978,10242.0,0.72014,5338.0,0.71976,2745.0,0.72016,2826.0,0.71972,32864.0,0.72019,1034.0,0.7197,5458.0,0.7202,11882.0,0.71969,9302.0,0.72023,4905.0,0.71967,6252.0,0.72027,6247.0,0.71961,9044.0,0.72029,5188.0,0.7196,6918.0,0.7203,4653.0,0.71959,600.0,0.72033,6985.0,0.71945,416.0,0.72035,6209.0,0.71944,18601.0,0.72037,6924.0,0.71943,18733.0,0.72038,12474.0,0.71938,6255.0,0.72039,123388.0,0.71932,10531.0,0.72043,1122.0,0.71928,2806.0,0.72046,10416.0,0.71927,20384.0,0.72055,6985.0,0.71924,51846.0,0.72056,17319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:22:00,0.71874,6956.0,0.71879,12365.0,0.71868,1335.0,0.71885,1488.0,0.71867,1510.0,0.71888,2728.0,0.7186,2400.0,0.71894,6374.0,0.71857,2819.0,0.71895,6258.0,0.71854,13491.0,0.71901,9802.0,0.71852,5458.0,0.7191,6278.0,0.71851,38541.0,0.7192,1122.0,0.71846,19.0,0.71924,4273.0,0.71841,6920.0,0.71925,6951.0,0.71838,10315.0,0.71926,123582.0,0.71831,6435.0,0.71927,10434.0,0.71827,8185.0,0.71937,5261.0,0.71826,7401.0,0.71939,6985.0,0.71825,10434.0,0.7194,2806.0,0.71822,6265.0,0.71941,6964.0,0.71821,1034.0,0.71942,123555.0,0.71815,6191.0,0.71943,8041.0,0.71813,4160.0,0.71944,10431.0,0.71812,10548.0,0.71945,4799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:23:00,0.72129,600.0,0.7213,58788.0,0.7209,1510.0,0.72131,2614.0,0.72085,2291.0,0.72134,2343.0,0.72076,2400.0,0.7214,5394.0,0.7207,4657.0,0.72142,5933.0,0.72064,6244.0,0.72143,693.0,0.72063,4160.0,0.72145,1122.0,0.72057,3508.0,0.7215,11904.0,0.72054,5458.0,0.72153,6236.0,0.72043,9261.0,0.72155,4579.0,0.72035,11116.0,0.7216,4987.0,0.72034,61.0,0.72162,684.0,0.72033,8185.0,0.72165,9734.0,0.72032,12261.0,0.72176,10495.0,0.72031,9791.0,0.72178,6985.0,0.72024,123414.0,0.72179,6927.0,0.72021,10518.0,0.7218,128621.0,0.7202,10890.0,0.72182,14653.0,0.72007,5055.0,0.72192,684.0,0.72006,6249.0,0.72196,8041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:24:00,0.72114,2400.0,0.72119,2773.0,0.72106,12326.0,0.72123,1471.0,0.72103,35683.0,0.7213,12322.0,0.721,6241.0,0.72133,6238.0,0.72099,7372.0,0.72134,1510.0,0.72091,5458.0,0.72138,31612.0,0.7209,7063.0,0.72142,2927.0,0.72076,2751.0,0.72148,2927.0,0.72072,6985.0,0.72159,8019.0,0.72071,11332.0,0.7216,5178.0,0.72068,8185.0,0.72161,6288.0,0.72067,35.0,0.72162,7325.0,0.72065,6860.0,0.72164,6179.0,0.72064,175096.0,0.72165,10397.0,0.72063,16712.0,0.72167,1122.0,0.7206,13318.0,0.72169,2490.0,0.7205,6985.0,0.7217,6278.0,0.72049,600.0,0.72171,6957.0,0.72046,10402.0,0.7218,19.0,0.72043,4160.0,0.72181,6927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:25:00,0.72112,11790.0,0.72113,2773.0,0.72104,12326.0,0.72129,12322.0,0.72103,31964.0,0.72137,6238.0,0.72102,1122.0,0.72141,31790.0,0.721,9008.0,0.72146,2928.0,0.72097,600.0,0.72159,5030.0,0.72088,5458.0,0.7216,1034.0,0.72087,7024.0,0.72166,6235.0,0.72083,6257.0,0.72167,6928.0,0.72081,1034.0,0.72168,2430.0,0.72078,2524.0,0.7217,7400.0,0.72075,6985.0,0.72171,9142.0,0.72074,5184.0,0.72173,6283.0,0.72071,61136.0,0.72174,6921.0,0.7207,5241.0,0.72178,13912.0,0.72069,2806.0,0.72179,123149.0,0.72068,415.0,0.7218,19.0,0.72065,6861.0,0.72182,10396.0,0.72064,8185.0,0.72195,4245.0,0.72063,10399.0,0.72199,10402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:26:00,0.72352,23497.0,0.72353,19.0,0.7235,691.0,0.72373,6217.0,0.72344,8495.0,0.72378,19.0,0.72343,33.0,0.72386,110.0,0.72341,31991.0,0.7239,6152.0,0.72333,2806.0,0.72393,9431.0,0.72332,6221.0,0.72398,2725.0,0.72326,5846.0,0.72402,6215.0,0.72325,6938.0,0.72403,19.0,0.72324,5458.0,0.72408,4911.0,0.72323,3922.0,0.7241,6278.0,0.72318,6427.0,0.72413,7018.0,0.72316,6985.0,0.72416,122746.0,0.72315,1034.0,0.7242,11492.0,0.72311,10475.0,0.72423,13888.0,0.72306,6931.0,0.72425,8041.0,0.72304,8038.0,0.72428,19.0,0.72303,6223.0,0.72431,4599.0,0.72301,10365.0,0.72432,122719.0,0.72297,6817.0,0.72437,10365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:27:00,0.72377,14836.0,0.72378,19.0,0.72374,1510.0,0.72386,110.0,0.72361,6218.0,0.72398,12276.0,0.72359,413.0,0.72402,6215.0,0.72354,6985.0,0.72403,6476.0,0.72341,2806.0,0.72408,5138.0,0.72337,36638.0,0.72417,5642.0,0.72336,1034.0,0.72418,14462.0,0.72335,10363.0,0.72428,19.0,0.72334,2338.0,0.72431,8946.0,0.72332,13206.0,0.72432,10369.0,0.72331,2717.0,0.7244,122705.0,0.72327,2806.0,0.72445,6985.0,0.72321,8185.0,0.72451,6956.0,0.72319,2687.0,0.72452,19.0,0.72318,12288.0,0.72454,10365.0,0.72316,1034.0,0.7246,18916.0,0.72312,1821.0,0.72466,413.0,0.7231,10742.0,0.7247,122654.0,0.72309,2806.0,0.72471,10363.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:28:00,0.72366,786.0,0.72367,46508.0,0.72349,2755.0,0.72368,31074.0,0.72342,6909.0,0.72369,4951.0,0.72332,6221.0,0.7237,3020.0,0.72329,2400.0,0.72375,2900.0,0.72325,6898.0,0.72377,1034.0,0.72324,5499.0,0.72378,2397.0,0.72321,1122.0,0.72379,2468.0,0.72305,5458.0,0.72381,1122.0,0.72303,11443.0,0.72382,4602.0,0.72301,10361.0,0.72385,3026.0,0.72293,4160.0,0.72386,88.0,0.7229,10478.0,0.72388,122793.0,0.72284,10364.0,0.72393,2806.0,0.72277,51599.0,0.72399,6985.0,0.72274,13041.0,0.724,6278.0,0.7227,6985.0,0.72403,1090.0,0.72268,2806.0,0.72408,684.0,0.72267,20009.0,0.72411,6905.0,0.7226,6278.0,0.72412,51599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:29:00,0.72306,13128.0,0.72307,6483.0,0.72303,6223.0,0.72314,37974.0,0.72291,2400.0,0.72319,12289.0,0.7229,2789.0,0.72325,19.0,0.72289,7015.0,0.7233,4605.0,0.72287,38878.0,0.72331,5054.0,0.72283,1122.0,0.72338,1034.0,0.72282,19.0,0.72343,19.0,0.72276,12443.0,0.72345,2900.0,0.72275,5583.0,0.72349,1122.0,0.72274,6226.0,0.7235,6278.0,0.72261,414.0,0.72351,56.0,0.72257,19.0,0.72353,6985.0,0.72251,8185.0,0.72357,1965.0,0.72247,6985.0,0.72358,6966.0,0.72246,6792.0,0.72361,19.0,0.72245,6228.0,0.72362,9794.0,0.72244,2806.0,0.72365,5229.0,0.72243,4160.0,0.72366,12564.0,0.7224,10486.0,0.72367,122829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:30:00,0.72414,13586.0,0.72415,387.0,0.72407,1122.0,0.72425,12272.0,0.72398,5458.0,0.72428,414.0,0.72397,12276.0,0.72432,19.0,0.72396,43147.0,0.72439,37622.0,0.72394,79.0,0.72444,6425.0,0.7239,12490.0,0.72448,1034.0,0.72385,6985.0,0.7245,19.0,0.72378,3329.0,0.72451,4688.0,0.72376,5208.0,0.72453,2902.0,0.72373,8185.0,0.72454,4597.0,0.72372,15691.0,0.72459,6985.0,0.72371,3921.0,0.7246,6278.0,0.72363,6985.0,0.72462,2703.0,0.72361,6218.0,0.72468,19.0,0.72353,6808.0,0.72471,2442.0,0.72352,61888.0,0.72473,1122.0,0.7235,6278.0,0.72478,6898.0,0.72348,122861.0,0.72479,9551.0,0.72344,2806.0,0.72486,19.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:31:00,0.72561,1323.0,0.72562,21262.0,0.7256,10339.0,0.72565,35617.0,0.72556,8947.0,0.72576,2837.0,0.72549,2788.0,0.72579,1034.0,0.72535,6203.0,0.72585,12525.0,0.72534,35782.0,0.72586,2811.0,0.7253,1122.0,0.72588,4364.0,0.72527,6932.0,0.72594,19.0,0.72524,6985.0,0.72597,1122.0,0.72521,600.0,0.72599,7398.0,0.72513,5458.0,0.726,6278.0,0.72512,5507.0,0.72609,2806.0,0.7251,5211.0,0.7261,9800.0,0.72506,6206.0,0.72612,6914.0,0.72505,10334.0,0.72614,346.0,0.72502,6282.0,0.72617,51457.0,0.72496,10449.0,0.72618,684.0,0.72492,6985.0,0.7262,1671.0,0.7249,8185.0,0.72621,6985.0,0.72488,10334.0,0.72623,10430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:32:00,0.72526,15418.0,0.72527,12972.0,0.72525,6804.0,0.72529,689.0,0.72516,2400.0,0.7253,28377.0,0.72506,3878.0,0.72538,44.0,0.72505,28225.0,0.7255,6278.0,0.72498,6985.0,0.72551,2867.0,0.72497,5432.0,0.72553,6985.0,0.72496,6207.0,0.72554,10643.0,0.72492,5458.0,0.72556,6202.0,0.72491,6857.0,0.72559,122504.0,0.72473,2806.0,0.72573,6892.0,0.72472,10601.0,0.72574,1122.0,0.72471,10339.0,0.72575,6985.0,0.7247,8185.0,0.72585,6199.0,0.72469,10452.0,0.72587,8041.0,0.72467,6209.0,0.72588,122455.0,0.72457,371.0,0.72594,2958.0,0.72456,6985.0,0.72595,17334.0,0.72455,6784.0,0.72598,6985.0,0.72454,17248.0,0.72601,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:33:00,0.72487,2759.0,0.72488,2759.0,0.72474,2400.0,0.72507,6985.0,0.72473,5878.0,0.72508,689.0,0.72468,1122.0,0.72509,44759.0,0.72467,6209.0,0.7251,1034.0,0.72462,28529.0,0.72512,2792.0,0.72458,5458.0,0.72513,7588.0,0.72457,6954.0,0.72514,6423.0,0.72452,6590.0,0.72523,2135.0,0.7244,413.0,0.72526,6204.0,0.72438,16669.0,0.72527,2806.0,0.72431,8185.0,0.72531,6985.0,0.7243,6787.0,0.72535,1122.0,0.72424,6985.0,0.7254,6278.0,0.72422,4160.0,0.72543,4048.0,0.72421,51488.0,0.72544,13767.0,0.7242,10293.0,0.72547,122524.0,0.72414,600.0,0.72553,51488.0,0.7241,9084.0,0.72555,6202.0,0.72409,6214.0,0.72556,10292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:34:00,0.72409,51.0,0.72412,26111.0,0.72401,2400.0,0.72421,2897.0,0.7238,6217.0,0.72423,4283.0,0.72376,1122.0,0.72424,9695.0,0.72371,5458.0,0.72425,6359.0,0.72367,6998.0,0.72426,2808.0,0.72365,413.0,0.72432,2897.0,0.72363,6299.0,0.72433,1034.0,0.72362,4160.0,0.72434,4495.0,0.72352,10189.0,0.72435,6998.0,0.72351,6219.0,0.72438,12605.0,0.7235,10470.0,0.72439,6212.0,0.72348,8185.0,0.72446,6985.0,0.72335,17228.0,0.7245,6278.0,0.72332,122888.0,0.72453,1122.0,0.7233,6278.0,0.72454,10180.0,0.72322,6222.0,0.72463,10453.0,0.72312,6985.0,0.72467,10022.0,0.72309,122927.0,0.72468,128867.0,0.72308,14705.0,0.72469,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:35:00,0.7244,7019.0,0.72447,6393.0,0.72438,6212.0,0.72462,2729.0,0.72436,2400.0,0.72464,1034.0,0.72426,9403.0,0.72468,6209.0,0.72423,5458.0,0.7247,6985.0,0.72422,3587.0,0.72472,4584.0,0.72418,28759.0,0.72486,1122.0,0.72417,2730.0,0.72487,16602.0,0.72409,6214.0,0.72488,132812.0,0.72403,3921.0,0.7249,6278.0,0.72396,8185.0,0.72497,6207.0,0.72395,1034.0,0.72499,6985.0,0.72394,6337.0,0.725,9509.0,0.72393,600.0,0.72505,10187.0,0.7239,10464.0,0.72509,10447.0,0.72386,10166.0,0.72511,5222.0,0.72385,3219.0,0.72512,51541.0,0.72381,6985.0,0.72522,10170.0,0.7238,6217.0,0.72526,684.0,0.72377,51541.0,0.72528,125362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:36:00,0.72415,2762.0,0.72421,26956.0,0.72388,1122.0,0.72424,2812.0,0.72386,2400.0,0.72432,4344.0,0.72383,69.0,0.72434,1034.0,0.72381,3508.0,0.72436,6985.0,0.7238,6217.0,0.72437,2823.0,0.72379,6982.0,0.72439,6212.0,0.72378,30377.0,0.72442,4726.0,0.72365,7609.0,0.72447,1122.0,0.72359,8185.0,0.7246,6278.0,0.72358,6985.0,0.72462,19.0,0.72354,19.0,0.72464,2806.0,0.72353,6771.0,0.72465,1090.0,0.72352,14169.0,0.72466,13882.0,0.72351,6219.0,0.72468,6209.0,0.7235,10470.0,0.72469,10453.0,0.7234,57827.0,0.72471,10003.0,0.72336,6985.0,0.72473,51549.0,0.72335,10057.0,0.72477,6898.0,0.7233,10004.0,0.72478,122641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:37:00,0.72438,6212.0,0.72462,39508.0,0.72427,5458.0,0.72468,6209.0,0.72426,3292.0,0.72469,2825.0,0.72409,6214.0,0.72472,2264.0,0.72406,8185.0,0.72473,2822.0,0.72402,4160.0,0.72474,1034.0,0.72398,6989.0,0.72476,2806.0,0.72397,6299.0,0.7248,6985.0,0.72395,600.0,0.72482,4421.0,0.72393,51509.0,0.72484,19.0,0.72389,2806.0,0.72492,2785.0,0.72386,9887.0,0.72494,1090.0,0.72382,16766.0,0.72497,6207.0,0.7238,6217.0,0.72498,1122.0,0.72371,122822.0,0.72499,6896.0,0.72369,9933.0,0.725,6278.0,0.7236,6278.0,0.72504,6896.0,0.72359,6985.0,0.72505,9848.0,0.72354,19.0,0.72506,19.0,0.72352,12651.0,0.72509,9791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:38:00,0.72698,1757.0,0.72699,735.0,0.72685,2400.0,0.72702,800.0,0.72675,5458.0,0.72706,30058.0,0.72671,33694.0,0.72721,2908.0,0.7267,6192.0,0.72722,4527.0,0.72667,6441.0,0.72723,2278.0,0.72659,600.0,0.72724,2699.0,0.72655,5955.0,0.72726,2798.0,0.72648,8185.0,0.72728,2889.0,0.72647,3901.0,0.72729,7221.0,0.72646,10427.0,0.72731,13330.0,0.72643,6756.0,0.72732,2293.0,0.72642,51340.0,0.72734,1090.0,0.72641,16100.0,0.72737,7996.0,0.72639,1034.0,0.72738,122202.0,0.72638,6985.0,0.7274,6278.0,0.72636,5201.0,0.72742,19.0,0.72633,2806.0,0.72752,2806.0,0.72624,9880.0,0.72753,6985.0,0.72619,122403.0,0.72756,10018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:39:00,0.7258,1760.0,0.72581,12934.0,0.72572,2795.0,0.72591,6382.0,0.72571,2400.0,0.72593,2785.0,0.72554,7324.0,0.726,3025.0,0.72553,2781.0,0.72602,4513.0,0.72546,5458.0,0.72604,2804.0,0.72544,600.0,0.72613,6197.0,0.72542,3964.0,0.72618,13870.0,0.72541,29410.0,0.72619,122403.0,0.72539,9986.0,0.7262,6278.0,0.72537,6338.0,0.72622,1122.0,0.72535,5211.0,0.72624,9994.0,0.72531,10444.0,0.72636,9596.0,0.72527,6985.0,0.72638,684.0,0.72525,6204.0,0.7264,10428.0,0.72522,14153.0,0.72641,15200.0,0.7252,8185.0,0.72642,6194.0,0.72519,1034.0,0.72645,51437.0,0.72512,2806.0,0.72652,122347.0,0.72508,6773.0,0.72657,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:40:00,0.72523,3148.0,0.72524,36944.0,0.7251,2762.0,0.72526,1373.0,0.72502,110.0,0.72538,5772.0,0.725,1122.0,0.72542,4645.0,0.72497,5458.0,0.72543,6588.0,0.72496,6207.0,0.72551,2106.0,0.72489,600.0,0.72554,6985.0,0.72482,7011.0,0.72555,6202.0,0.72481,413.0,0.72558,3896.0,0.72473,6985.0,0.72559,123626.0,0.72472,8185.0,0.7256,6278.0,0.72471,9896.0,0.72568,6968.0,0.72467,17978.0,0.72573,9889.0,0.72461,10454.0,0.72581,17421.0,0.72456,6784.0,0.72584,6199.0,0.72454,9905.0,0.7259,13685.0,0.72452,12782.0,0.72592,684.0,0.72444,6985.0,0.72595,2806.0,0.7244,6278.0,0.72607,9928.0,0.72438,6212.0,0.72608,122421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:41:00,0.72464,5869.0,0.72465,690.0,0.72447,6903.0,0.72488,1510.0,0.72446,1122.0,0.7249,690.0,0.72443,600.0,0.72491,8444.0,0.7244,5458.0,0.72494,25421.0,0.72438,6212.0,0.72495,6985.0,0.72429,6985.0,0.72496,2763.0,0.72427,413.0,0.72499,997.0,0.72426,6319.0,0.72501,2808.0,0.72421,10460.0,0.7251,6278.0,0.7242,9837.0,0.72511,1122.0,0.72417,8185.0,0.72514,1090.0,0.7241,6798.0,0.72519,2806.0,0.72409,57730.0,0.72523,6204.0,0.72406,5221.0,0.72526,6985.0,0.72403,16828.0,0.72528,6893.0,0.72402,2806.0,0.72529,20127.0,0.72392,126947.0,0.7253,122553.0,0.7239,6278.0,0.72532,684.0,0.72386,9843.0,0.72539,9824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:42:00,0.72578,2066.0,0.72579,29772.0,0.72565,3500.0,0.72581,684.0,0.72561,4270.0,0.72584,6379.0,0.72554,6202.0,0.72585,2781.0,0.72545,1122.0,0.72586,3064.0,0.72542,6966.0,0.7259,6278.0,0.72541,412.0,0.72591,4374.0,0.72534,5458.0,0.72598,19.0,0.72533,29891.0,0.72599,129373.0,0.72525,6804.0,0.72603,1090.0,0.72522,9813.0,0.72608,6985.0,0.72516,6985.0,0.7261,7319.0,0.72513,8185.0,0.72624,9816.0,0.72511,10446.0,0.72626,19.0,0.72506,6407.0,0.72628,10430.0,0.72505,9818.0,0.7263,122384.0,0.725,6278.0,0.72632,57342.0,0.72496,6207.0,0.72633,2806.0,0.72493,6776.0,0.72634,6985.0,0.72492,11145.0,0.72639,6195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:43:00,0.72694,2752.0,0.72695,14977.0,0.72678,8416.0,0.72702,640.0,0.72671,600.0,0.72703,55.0,0.7267,6192.0,0.72704,1967.0,0.72664,1122.0,0.72708,19.0,0.72662,12231.0,0.72711,2810.0,0.72656,2774.0,0.72714,4241.0,0.72654,2128.0,0.72717,2984.0,0.72646,6964.0,0.72724,6507.0,0.72642,6985.0,0.72725,6915.0,0.72641,6194.0,0.72726,6187.0,0.72635,6452.0,0.7273,6278.0,0.72631,9690.0,0.72732,2806.0,0.7263,10429.0,0.72735,19.0,0.72624,9715.0,0.72739,10596.0,0.72613,6985.0,0.72741,6985.0,0.72612,6197.0,0.72743,9712.0,0.72607,69365.0,0.72749,122184.0,0.72605,6892.0,0.72756,10411.0,0.72592,4160.0,0.7276,9718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:44:00,0.72588,1339.0,0.72589,50205.0,0.72584,2070.0,0.7259,6199.0,0.72575,2741.0,0.72591,1510.0,0.72555,1122.0,0.72596,3120.0,0.72554,6202.0,0.72601,2805.0,0.72548,30056.0,0.72602,4495.0,0.72547,7420.0,0.72604,6985.0,0.72543,5458.0,0.72605,1034.0,0.72542,4160.0,0.72614,6392.0,0.72539,20550.0,0.72616,2804.0,0.7253,10444.0,0.72618,7040.0,0.72528,5211.0,0.72619,6196.0,0.72525,12743.0,0.7262,7400.0,0.72522,9647.0,0.72625,1034.0,0.7252,9084.0,0.72636,10429.0,0.72519,59613.0,0.72639,6883.0,0.72516,6985.0,0.7264,122367.0,0.72511,122585.0,0.72641,9654.0,0.72507,8270.0,0.72645,51428.0,0.72504,9689.0,0.72647,9791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:45:00,0.72656,19397.0,0.72657,55.0,0.72649,1661.0,0.72667,29900.0,0.72643,12235.0,0.7267,12230.0,0.72642,3353.0,0.72684,1034.0,0.72641,6194.0,0.72685,6432.0,0.72636,5458.0,0.72686,6191.0,0.72635,2786.0,0.72689,3081.0,0.72618,8057.0,0.72691,4456.0,0.72616,14171.0,0.72702,512.0,0.72613,8185.0,0.72704,6985.0,0.72612,6197.0,0.72709,10994.0,0.72608,2806.0,0.72713,6978.0,0.72607,9818.0,0.72715,6188.0,0.72604,6426.0,0.7272,6278.0,0.726,51373.0,0.72722,2806.0,0.72595,6985.0,0.72726,16792.0,0.72593,122447.0,0.72728,122219.0,0.72591,6854.0,0.7273,8041.0,0.7259,9812.0,0.72733,51373.0,0.72583,6199.0,0.72743,9816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:46:00,0.72821,8177.0,0.72829,17299.0,0.72817,1537.0,0.72831,6177.0,0.72811,2720.0,0.72841,6578.0,0.72803,12208.0,0.72843,3071.0,0.72801,1122.0,0.7285,7484.0,0.72797,30342.0,0.72851,4204.0,0.72791,6182.0,0.72855,9798.0,0.7278,2806.0,0.7286,6176.0,0.72775,6985.0,0.72862,9877.0,0.72774,10398.0,0.72869,6861.0,0.72771,600.0,0.7287,11125.0,0.72769,10409.0,0.72878,17938.0,0.72762,6184.0,0.72879,131870.0,0.72761,1056.0,0.72885,6985.0,0.7276,9880.0,0.72889,6173.0,0.72757,51684.0,0.7289,51261.0,0.72752,8168.0,0.72891,57.0,0.7275,6278.0,0.72896,9898.0,0.72746,2806.0,0.729,121931.0,0.72745,6872.0,0.72902,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:47:00,0.72757,2688.0,0.72758,5497.0,0.72736,1122.0,0.72769,1546.0,0.72733,13114.0,0.72781,3013.0,0.72728,5200.0,0.72782,22852.0,0.72727,5528.0,0.72787,13854.0,0.72715,6985.0,0.72788,31946.0,0.72714,6301.0,0.7279,1034.0,0.72711,10418.0,0.72792,2812.0,0.72709,9928.0,0.72796,6181.0,0.72704,6189.0,0.728,6278.0,0.72701,10974.0,0.72801,6868.0,0.727,6278.0,0.72803,1122.0,0.72694,6878.0,0.72805,6568.0,0.72693,6985.0,0.72811,9963.0,0.72692,136398.0,0.72816,1090.0,0.72683,51298.0,0.72818,10402.0,0.72675,6191.0,0.72825,5010.0,0.72674,122310.0,0.72828,9942.0,0.72671,2806.0,0.7283,13850.0,0.72669,6985.0,0.72831,122046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:48:00,0.7276,13060.0,0.72761,2749.0,0.72756,1537.0,0.72768,29736.0,0.72751,2752.0,0.72776,12212.0,0.72744,12218.0,0.72779,201.0,0.72741,1122.0,0.72784,6363.0,0.72737,12513.0,0.7279,7312.0,0.72736,30652.0,0.72791,4123.0,0.72734,13068.0,0.72794,6969.0,0.72721,9402.0,0.72795,2774.0,0.7271,8168.0,0.72796,6181.0,0.72709,20497.0,0.72808,6985.0,0.72708,6876.0,0.72809,1122.0,0.72707,51295.0,0.72811,10078.0,0.72705,13174.0,0.72813,2100.0,0.72704,6307.0,0.72819,6866.0,0.72693,122278.0,0.72821,122063.0,0.72692,10060.0,0.72823,2806.0,0.7269,9684.0,0.72825,6179.0,0.72682,4160.0,0.72828,10077.0,0.72677,6985.0,0.72831,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:49:00,0.72834,4283.0,0.72835,2746.0,0.72831,4501.0,0.72853,686.0,0.72822,1122.0,0.72854,8920.0,0.72821,2086.0,0.72862,3060.0,0.7282,6179.0,0.72867,3060.0,0.72814,5528.0,0.72868,21341.0,0.72811,6848.0,0.72871,4253.0,0.72799,411.0,0.72879,12753.0,0.72798,3900.0,0.72883,6174.0,0.72794,6491.0,0.72885,2100.0,0.72791,14350.0,0.72888,1122.0,0.7279,7903.0,0.7289,13137.0,0.72789,6985.0,0.72891,121988.0,0.72788,13213.0,0.72893,1090.0,0.72782,4160.0,0.72896,9943.0,0.72777,9935.0,0.72903,6985.0,0.72775,51244.0,0.72906,51244.0,0.7277,6278.0,0.72908,11074.0,0.72766,600.0,0.72912,6171.0,0.72764,6985.0,0.72913,9941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:50:00,0.72743,22996.0,0.72744,170.0,0.72737,3583.0,0.72753,29880.0,0.72735,2682.0,0.72767,6184.0,0.72734,5528.0,0.72773,6513.0,0.72733,6187.0,0.72774,1034.0,0.7273,5203.0,0.72789,12834.0,0.72722,6985.0,0.7279,4495.0,0.72721,6884.0,0.72794,6956.0,0.7272,411.0,0.72796,5012.0,0.72719,3902.0,0.72805,1122.0,0.7271,10418.0,0.7281,6278.0,0.72706,8168.0,0.72811,9890.0,0.72705,1034.0,0.72813,6866.0,0.72704,6189.0,0.72814,122075.0,0.72699,6985.0,0.72822,51316.0,0.72695,6877.0,0.72824,6985.0,0.72694,6348.0,0.72825,6179.0,0.72692,9878.0,0.72826,10401.0,0.7269,6878.0,0.72828,9891.0,0.72689,51316.0,0.72835,8234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:51:00,0.7258,6200.0,0.72611,53045.0,0.72575,1122.0,0.72616,30166.0,0.72565,6604.0,0.7262,2084.0,0.72551,1182.0,0.72623,6196.0,0.72547,4961.0,0.72625,1034.0,0.72546,412.0,0.7263,14057.0,0.72545,6326.0,0.72632,6588.0,0.72542,19855.0,0.7264,4582.0,0.72541,6985.0,0.72641,6920.0,0.72539,9781.0,0.72643,1090.0,0.72537,2812.0,0.72644,6882.0,0.72519,6985.0,0.72645,1034.0,0.72518,122573.0,0.72649,18661.0,0.7251,6278.0,0.7265,573.0,0.72504,9752.0,0.72652,6193.0,0.72502,214240.0,0.72656,6985.0,0.72501,8168.0,0.72658,9786.0,0.72497,6985.0,0.72659,10425.0,0.7249,102796.0,0.7266,6278.0,0.72489,4698.0,0.72663,79.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:52:00,0.72669,1321.0,0.7267,105816.0,0.72654,2700.0,0.72681,6191.0,0.72636,1122.0,0.72683,2042.0,0.72633,6195.0,0.7269,4248.0,0.72626,412.0,0.72695,1034.0,0.72624,6985.0,0.72696,3060.0,0.72622,13331.0,0.72698,5399.0,0.72613,158.0,0.72701,9616.0,0.72612,2806.0,0.72702,409.0,0.72611,10432.0,0.72707,1221.0,0.72607,9727.0,0.72708,6985.0,0.72606,2137.0,0.72709,9730.0,0.72604,1182.0,0.7271,12297.0,0.72595,8168.0,0.72719,10417.0,0.72593,129432.0,0.72723,8234.0,0.72592,4160.0,0.72726,9755.0,0.7259,9737.0,0.72727,9458.0,0.72589,600.0,0.72729,2806.0,0.72581,2806.0,0.72733,6985.0,0.7258,9647.0,0.72739,128387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:53:00,0.72727,10945.0,0.72728,50006.0,0.72714,12223.0,0.72739,6186.0,0.72713,6188.0,0.72743,35788.0,0.72709,2773.0,0.72751,12217.0,0.72705,6329.0,0.72759,5399.0,0.72701,2136.0,0.7276,7011.0,0.72696,3020.0,0.72764,1034.0,0.72695,1034.0,0.72768,6184.0,0.72694,7585.0,0.7277,4381.0,0.72693,6890.0,0.72772,2775.0,0.72692,4160.0,0.72774,2860.0,0.7269,10421.0,0.72777,9674.0,0.72684,1780.0,0.72779,6352.0,0.72677,332.0,0.7278,6109.0,0.72676,2806.0,0.72794,9674.0,0.72675,9673.0,0.72796,13853.0,0.72671,8168.0,0.72797,6181.0,0.72669,6985.0,0.72798,12250.0,0.72664,6874.0,0.72799,132505.0,0.7266,7069.0,0.72811,9673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:54:00,0.7273,17666.0,0.72731,375.0,0.72725,6486.0,0.72752,49940.0,0.72723,12221.0,0.72759,35248.0,0.72721,45223.0,0.72768,6184.0,0.7272,6188.0,0.72774,6871.0,0.72707,2803.0,0.72775,5399.0,0.72706,1034.0,0.72778,6399.0,0.72702,600.0,0.72779,3040.0,0.72701,10419.0,0.72788,2732.0,0.727,6109.0,0.72789,4287.0,0.72698,600.0,0.72794,9639.0,0.72696,9090.0,0.72797,6181.0,0.72692,13801.0,0.728,6109.0,0.72691,1180.0,0.72802,8107.0,0.7269,6877.0,0.72811,12463.0,0.72689,386.0,0.72815,5201.0,0.72687,130456.0,0.72817,10403.0,0.72686,1034.0,0.7282,1210.0,0.72682,6874.0,0.72821,122063.0,0.7268,2806.0,0.72824,12186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:55:00,0.7268,2739.0,0.72681,65730.0,0.72659,12232.0,0.72688,1510.0,0.72654,1122.0,0.72695,2336.0,0.72646,2043.0,0.72699,4174.0,0.72642,7585.0,0.72702,239.0,0.72641,33599.0,0.72704,5399.0,0.72639,3413.0,0.72706,7505.0,0.72635,6195.0,0.72709,4009.0,0.72631,600.0,0.7271,6188.0,0.72626,1034.0,0.72711,3011.0,0.72624,6443.0,0.72715,1034.0,0.72623,2090.0,0.72719,1122.0,0.72621,9821.0,0.7272,15900.0,0.72617,6985.0,0.72725,6875.0,0.72612,2806.0,0.72726,9559.0,0.7261,2062.0,0.72729,9807.0,0.72607,23087.0,0.72731,122214.0,0.72606,1198.0,0.72734,8234.0,0.72602,4745.0,0.72735,1034.0,0.726,6109.0,0.72739,6186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:56:00,0.72453,16624.0,0.72465,40618.0,0.72451,1510.0,0.72472,33824.0,0.72448,18479.0,0.72473,6698.0,0.72447,1325.0,0.72474,12263.0,0.72446,4975.0,0.72495,6539.0,0.72442,2032.0,0.72501,2336.0,0.7244,5386.0,0.72502,13131.0,0.72435,4857.0,0.72505,1122.0,0.72433,6985.0,0.72509,5178.0,0.72431,600.0,0.7251,13094.0,0.7243,9910.0,0.72515,5118.0,0.72419,1201.0,0.72517,122575.0,0.72417,10004.0,0.72518,1212.0,0.72416,1034.0,0.72519,5162.0,0.72415,6475.0,0.72522,9642.0,0.72412,600.0,0.72525,4892.0,0.72411,9850.0,0.72528,9834.0,0.7241,7398.0,0.72531,6204.0,0.72403,9639.0,0.72532,129535.0,0.72397,2806.0,0.72535,16748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:57:00,0.72886,21541.0,0.72926,1669.0,0.72881,4160.0,0.72932,8234.0,0.72852,2839.0,0.72957,2274.0,0.72822,2806.0,0.72962,2619.0,0.72809,1122.0,0.72966,6167.0,0.72772,48318.0,0.72977,1122.0,0.72769,4411.0,0.72982,4934.0,0.72763,9681.0,0.7299,5482.0,0.72762,26826.0,0.72992,35.0,0.72759,21082.0,0.72995,6164.0,0.72756,5014.0,0.72998,5399.0,0.72733,22131.0,0.7301,6316.0,0.72732,2806.0,0.73015,9760.0,0.72726,9763.0,0.73022,9768.0,0.72718,4841.0,0.73024,6162.0,0.72713,20.0,0.73025,6985.0,0.72709,9965.0,0.73032,9760.0,0.72707,3683.0,0.73034,6889.0,0.72704,4302.0,0.73042,4867.0,0.72702,2231.0,0.73049,9760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:58:00,0.72862,12515.0,0.72882,11104.0,0.72861,4221.0,0.72894,6173.0,0.72857,9691.0,0.72917,4439.0,0.72854,1510.0,0.72922,6985.0,0.72853,1122.0,0.72923,6170.0,0.72852,4104.0,0.72935,1122.0,0.72848,7809.0,0.7294,9585.0,0.72844,1034.0,0.72945,1122.0,0.72837,2796.0,0.72946,2078.0,0.72836,6985.0,0.72947,10292.0,0.72824,69.0,0.72949,2806.0,0.72822,4796.0,0.72951,6985.0,0.7282,10713.0,0.72952,6168.0,0.72817,8168.0,0.72956,6853.0,0.72814,411.0,0.72957,121836.0,0.72813,16685.0,0.7296,6109.0,0.72812,6970.0,0.72962,3086.0,0.72811,12326.0,0.72971,8234.0,0.72809,5450.0,0.72972,10293.0,0.72802,4160.0,0.72974,6951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:59:00,0.72879,601.0,0.72881,5952.0,0.72877,11400.0,0.72894,6238.0,0.72875,30.0,0.72907,54.0,0.72867,4932.0,0.72914,5025.0,0.72864,398.0,0.72919,4154.0,0.72857,3296.0,0.72921,9791.0,0.72854,1122.0,0.72923,6170.0,0.72853,9453.0,0.72926,9332.0,0.72852,600.0,0.72928,1122.0,0.7285,600.0,0.72929,6828.0,0.72844,6837.0,0.72936,10182.0,0.72843,8931.0,0.72944,9778.0,0.72842,4160.0,0.72949,13839.0,0.72835,6985.0,0.7295,6109.0,0.72834,5193.0,0.72952,6168.0,0.72829,12028.0,0.72953,2806.0,0.72824,69.0,0.72957,2180.0,0.7282,6109.0,0.72962,12080.0,0.72815,9700.0,0.7297,8234.0,0.72814,4796.0,0.72971,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:00:00,0.72633,13551.0,0.72634,91.0,0.72628,1510.0,0.72643,12235.0,0.72625,6986.0,0.72659,6985.0,0.72622,6896.0,0.7266,6365.0,0.72609,4354.0,0.72661,3096.0,0.72596,6985.0,0.72662,6193.0,0.72595,4796.0,0.72679,1034.0,0.7259,1122.0,0.72681,1122.0,0.72584,8617.0,0.72687,6878.0,0.72582,8168.0,0.72688,122287.0,0.72573,10326.0,0.7269,6109.0,0.72572,600.0,0.72691,6190.0,0.72571,2806.0,0.72696,6985.0,0.7257,18389.0,0.72697,2326.0,0.72569,58389.0,0.72699,2455.0,0.72562,6404.0,0.72702,153.0,0.72556,10326.0,0.72703,6904.0,0.72552,4160.0,0.72707,5048.0,0.72548,122523.0,0.72711,2806.0,0.72547,5477.0,0.72712,122246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:01:00,0.72714,2085.0,0.7273,8250.0,0.7271,2134.0,0.72736,64895.0,0.72709,2057.0,0.72737,2999.0,0.72697,9177.0,0.72742,1510.0,0.72693,3876.0,0.72743,1122.0,0.72687,2297.0,0.72744,18.0,0.72679,6191.0,0.72748,12248.0,0.72673,3820.0,0.72749,6185.0,0.72672,4160.0,0.72753,2519.0,0.72671,6951.0,0.72758,1034.0,0.72665,1122.0,0.72763,4668.0,0.72663,122329.0,0.72767,1657.0,0.72659,4158.0,0.72769,16973.0,0.72653,14613.0,0.7277,6985.0,0.7265,6194.0,0.72773,2803.0,0.72648,8014.0,0.72775,684.0,0.72644,3805.0,0.72778,8644.0,0.72642,6985.0,0.72782,9835.0,0.72641,10317.0,0.72783,5437.0,0.72639,6315.0,0.72784,5446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:02:00,0.7286,1871.0,0.72861,2745.0,0.72848,13604.0,0.72865,6175.0,0.72846,2301.0,0.72866,34116.0,0.72843,3731.0,0.7287,4006.0,0.72838,4062.0,0.72878,6550.0,0.7282,2287.0,0.72882,2561.0,0.72817,967.0,0.72884,967.0,0.72813,1122.0,0.72885,2754.0,0.7281,6180.0,0.72887,2655.0,0.728,4796.0,0.72892,2491.0,0.72799,20480.0,0.72893,6985.0,0.72795,8241.0,0.72894,6173.0,0.72794,14208.0,0.72897,5184.0,0.72793,20.0,0.72902,12599.0,0.72792,4160.0,0.72903,9776.0,0.72789,9530.0,0.72912,10216.0,0.72788,51247.0,0.72913,10299.0,0.72781,48139.0,0.72914,9782.0,0.72779,99.0,0.72916,2310.0,0.72777,10299.0,0.72917,11980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:03:00,0.7286,4008.0,0.72861,8235.0,0.7285,4821.0,0.72863,686.0,0.72844,966.0,0.72867,6985.0,0.72843,3892.0,0.7288,6174.0,0.72837,4252.0,0.72882,20876.0,0.72832,6178.0,0.72883,2798.0,0.7283,2703.0,0.72884,2566.0,0.72826,233.0,0.72885,2299.0,0.72824,4796.0,0.72888,2785.0,0.72819,6887.0,0.7289,13094.0,0.72814,1122.0,0.72895,5464.0,0.72811,10292.0,0.729,126794.0,0.72804,12755.0,0.72905,269.0,0.72803,12896.0,0.72906,1607.0,0.72802,3860.0,0.72909,13029.0,0.728,6600.0,0.72911,54.0,0.72798,4029.0,0.72912,16767.0,0.72797,8012.0,0.72913,10291.0,0.72796,5199.0,0.72917,5883.0,0.72794,10288.0,0.72923,966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:04:00,0.7282,4821.0,0.72824,5492.0,0.72816,2150.0,0.72828,6985.0,0.72814,8183.0,0.72829,51567.0,0.72812,965.0,0.7283,1510.0,0.72806,2800.0,0.72835,3028.0,0.72802,6181.0,0.7285,2754.0,0.72799,3693.0,0.72851,2801.0,0.72785,1122.0,0.72854,6311.0,0.72783,4796.0,0.72856,2630.0,0.72782,5200.0,0.72857,6985.0,0.7278,6569.0,0.72858,6176.0,0.72777,7633.0,0.7286,12520.0,0.72773,5248.0,0.72866,965.0,0.72772,4160.0,0.72867,684.0,0.7277,9801.0,0.72869,10293.0,0.72767,2806.0,0.72879,10297.0,0.72762,7123.0,0.7288,9787.0,0.7276,10297.0,0.72887,6173.0,0.72758,6985.0,0.72889,4946.0,0.72756,6694.0,0.7289,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:05:00,0.73123,26.0,0.73124,63252.0,0.73091,3942.0,0.73125,1122.0,0.7309,965.0,0.73126,6985.0,0.73088,2365.0,0.73127,3707.0,0.73086,2400.0,0.73128,10002.0,0.73083,2294.0,0.73129,1034.0,0.73072,4524.0,0.73131,2806.0,0.73071,10318.0,0.73132,1510.0,0.73069,4722.0,0.73142,2746.0,0.73063,409.0,0.73147,8437.0,0.7306,6654.0,0.73148,13136.0,0.73056,32675.0,0.7315,1034.0,0.73053,4796.0,0.73153,54.0,0.73047,6985.0,0.7316,6834.0,0.73044,16405.0,0.73161,121496.0,0.73043,8781.0,0.73162,9749.0,0.73042,6160.0,0.73163,684.0,0.7304,955.0,0.73168,2549.0,0.73036,121704.0,0.73169,2489.0,0.73035,9766.0,0.7317,6080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:06:00,0.72978,2111.0,0.72979,12712.0,0.72973,2286.0,0.72981,685.0,0.72963,4207.0,0.72985,23109.0,0.72961,1558.0,0.72986,2754.0,0.72958,4286.0,0.72987,2705.0,0.72955,8949.0,0.72988,1510.0,0.7294,2699.0,0.72997,2377.0,0.72937,6985.0,0.73003,11142.0,0.72936,4796.0,0.73008,6902.0,0.72926,7292.0,0.7301,6080.0,0.72925,4262.0,0.73013,4882.0,0.72922,6890.0,0.73016,6985.0,0.72921,4160.0,0.73018,9653.0,0.72919,4189.0,0.73019,126969.0,0.72914,6857.0,0.73023,684.0,0.72913,18282.0,0.73026,51150.0,0.7291,6612.0,0.73029,9767.0,0.72907,9783.0,0.73032,16436.0,0.72904,6184.0,0.73034,1645.0,0.72901,600.0,0.73037,962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:07:00,0.73006,4660.0,0.73008,1034.0,0.72996,1510.0,0.7301,6025.0,0.72991,4545.0,0.73017,2894.0,0.7299,4341.0,0.7302,6431.0,0.72987,6850.0,0.73021,2828.0,0.72985,68.0,0.73023,1122.0,0.72984,6165.0,0.73026,6985.0,0.72979,2277.0,0.73029,4943.0,0.72972,4796.0,0.73032,6215.0,0.72971,6892.0,0.7304,4893.0,0.72966,12181.0,0.73041,5359.0,0.72961,9653.0,0.73042,6845.0,0.72957,32126.0,0.73043,121692.0,0.72955,7290.0,0.73044,9924.0,0.7295,8646.0,0.73048,6985.0,0.72947,21851.0,0.7305,1638.0,0.72946,12571.0,0.73056,56344.0,0.7293,10275.0,0.73057,2319.0,0.72926,6170.0,0.73059,9763.0,0.72922,6985.0,0.73061,6159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:08:00,0.73142,4344.0,0.73143,52368.0,0.73136,1626.0,0.73146,1034.0,0.73131,4619.0,0.73148,2979.0,0.73129,6153.0,0.73155,2739.0,0.73127,2730.0,0.73162,1122.0,0.73126,4457.0,0.73164,2416.0,0.73114,2400.0,0.73166,4996.0,0.73111,4796.0,0.73169,6566.0,0.73107,3954.0,0.7317,6025.0,0.73105,6896.0,0.73175,2822.0,0.73101,3171.0,0.73176,6985.0,0.731,6155.0,0.73177,6149.0,0.73098,4385.0,0.73181,5295.0,0.73095,8107.0,0.73182,4773.0,0.73094,8012.0,0.73185,121456.0,0.73093,5181.0,0.73195,3035.0,0.73092,4027.0,0.73196,1034.0,0.73091,6629.0,0.73199,11334.0,0.73087,9759.0,0.73201,7669.0,0.7308,10247.0,0.73202,10252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:09:00,0.73319,1719.0,0.73323,10817.0,0.73318,4178.0,0.73325,4503.0,0.73313,38.0,0.73326,1510.0,0.73306,4554.0,0.73329,1212.0,0.73305,962.0,0.7333,2973.0,0.73302,4594.0,0.73334,1212.0,0.73292,6891.0,0.7334,1212.0,0.7329,6429.0,0.73341,19.0,0.73282,9223.0,0.73343,5052.0,0.73281,8342.0,0.73345,1212.0,0.73278,11312.0,0.73346,1122.0,0.73277,1122.0,0.7335,2806.0,0.73273,3095.0,0.73351,1212.0,0.73272,50922.0,0.73352,54.0,0.73267,4580.0,0.73353,6985.0,0.73262,3802.0,0.73354,6134.0,0.73259,600.0,0.73357,3659.0,0.73255,8012.0,0.73359,10141.0,0.73252,121753.0,0.7336,962.0,0.73251,50900.0,0.73362,1212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:10:00,0.73332,4848.0,0.73333,4025.0,0.73328,1878.0,0.73337,1510.0,0.73319,960.0,0.73342,2987.0,0.73317,2755.0,0.73343,18765.0,0.73315,3677.0,0.73347,40585.0,0.73314,1309.0,0.73348,2431.0,0.73312,3985.0,0.73352,2814.0,0.7331,3617.0,0.73353,2295.0,0.73307,6138.0,0.73354,3820.0,0.73302,1719.0,0.7336,6025.0,0.73296,5918.0,0.73364,1545.0,0.73295,8436.0,0.73369,4604.0,0.73292,408.0,0.73372,78.0,0.73288,13807.0,0.73374,5232.0,0.73279,3085.0,0.73378,6985.0,0.73278,6140.0,0.73383,12945.0,0.73275,5161.0,0.73389,10225.0,0.73274,6915.0,0.73391,8244.0,0.73273,600.0,0.73392,2806.0,0.73272,4070.0,0.73394,5226.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:11:00,0.7331,11198.0,0.73311,2782.0,0.73308,8593.0,0.73335,2707.0,0.73304,12124.0,0.73343,6135.0,0.73299,6138.0,0.73345,4881.0,0.73298,4085.0,0.73347,6414.0,0.73285,6948.0,0.73349,2744.0,0.7328,9733.0,0.73355,6985.0,0.73279,6608.0,0.73356,4860.0,0.73277,4901.0,0.73357,1122.0,0.73275,1706.0,0.7336,6025.0,0.73271,6985.0,0.73361,4548.0,0.7327,6141.0,0.73364,3132.0,0.73267,3671.0,0.73365,121158.0,0.73253,10233.0,0.73372,6133.0,0.7325,6025.0,0.7338,3032.0,0.73249,11604.0,0.73381,8244.0,0.73247,6985.0,0.73382,16881.0,0.73245,2806.0,0.73389,10234.0,0.73243,957.0,0.7339,10468.0,0.73241,6144.0,0.73391,9718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:12:00,0.73288,2729.0,0.73296,12126.0,0.73287,672.0,0.73299,152.0,0.73281,7564.0,0.73301,409.0,0.73278,1310.0,0.73306,2666.0,0.7327,6141.0,0.73307,6543.0,0.73267,4788.0,0.73308,2861.0,0.73265,6887.0,0.73313,6985.0,0.7326,12132.0,0.73314,6137.0,0.73259,4393.0,0.73316,4926.0,0.73255,1122.0,0.73322,2806.0,0.73252,9737.0,0.73325,1122.0,0.73249,5465.0,0.7333,6025.0,0.73245,8541.0,0.73332,9821.0,0.73243,5906.0,0.73336,6817.0,0.73242,8012.0,0.73337,6985.0,0.73241,6144.0,0.73343,6135.0,0.7324,6985.0,0.73345,10315.0,0.73239,6509.0,0.73346,50948.0,0.73237,1752.0,0.73347,10772.0,0.7323,6025.0,0.73355,131411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:13:00,0.73305,672.0,0.73306,77.0,0.73299,8088.0,0.7331,5565.0,0.73297,2400.0,0.73314,6137.0,0.73294,12126.0,0.73316,12122.0,0.73288,6827.0,0.73317,6630.0,0.73282,2659.0,0.73326,54.0,0.73277,5910.0,0.73334,6985.0,0.73276,6141.0,0.73339,4704.0,0.73272,9734.0,0.7334,6025.0,0.73271,1706.0,0.73343,6135.0,0.73255,5905.0,0.73346,1122.0,0.73254,3601.0,0.7335,684.0,0.73253,14287.0,0.73352,2806.0,0.73252,4477.0,0.73355,10162.0,0.73248,8012.0,0.73356,121173.0,0.73247,6143.0,0.7336,6985.0,0.73246,408.0,0.73363,1596.0,0.73239,6431.0,0.7337,8894.0,0.73237,6985.0,0.73371,121148.0,0.73236,10231.0,0.73372,16363.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:14:00,0.73392,35.0,0.73393,15516.0,0.73378,2039.0,0.73395,1510.0,0.73376,408.0,0.73396,2353.0,0.73374,2252.0,0.73398,6985.0,0.73363,2352.0,0.73399,13178.0,0.73361,6845.0,0.734,8980.0,0.73359,2695.0,0.73401,6130.0,0.73357,4096.0,0.73406,2514.0,0.73355,3614.0,0.7341,2675.0,0.73345,1704.0,0.73412,5192.0,0.73344,14513.0,0.73413,2806.0,0.73341,6382.0,0.73418,121071.0,0.73336,8448.0,0.73422,4832.0,0.73335,6800.0,0.73429,6985.0,0.73334,6136.0,0.7343,7771.0,0.73325,6985.0,0.73446,12942.0,0.73321,10212.0,0.73448,121021.0,0.73319,8918.0,0.7345,3439.0,0.73318,8012.0,0.73451,1563.0,0.73311,4160.0,0.73452,1212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:15:00,0.73253,672.0,0.73263,5460.0,0.73248,3992.0,0.73265,5460.0,0.73247,19.0,0.73269,5127.0,0.73244,1986.0,0.73272,6985.0,0.73236,3555.0,0.73273,18270.0,0.73231,8038.0,0.73274,2806.0,0.73225,1707.0,0.73276,4587.0,0.73218,6146.0,0.73278,1122.0,0.73217,5196.0,0.73279,2687.0,0.73211,6416.0,0.73284,2368.0,0.73205,3734.0,0.73285,12228.0,0.73204,3899.0,0.73288,54.0,0.73202,10227.0,0.73292,3454.0,0.73201,19.0,0.73294,6573.0,0.732,953.0,0.73298,2733.0,0.73196,9668.0,0.733,6709.0,0.73194,9745.0,0.73302,6138.0,0.73191,8012.0,0.73306,6985.0,0.73189,6148.0,0.73307,1448.0,0.73186,6985.0,0.73308,121252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:16:00,0.72995,2826.0,0.72996,2740.0,0.7299,1870.0,0.72997,1034.0,0.72976,7805.0,0.73005,685.0,0.72971,12180.0,0.73006,5435.0,0.72968,3748.0,0.73008,6985.0,0.7296,1510.0,0.73012,8902.0,0.72959,1122.0,0.73015,2806.0,0.72955,1315.0,0.73019,4993.0,0.72947,8066.0,0.73024,6334.0,0.72945,16175.0,0.73026,54.0,0.7293,10421.0,0.7303,6025.0,0.72929,6985.0,0.73031,3508.0,0.72926,5933.0,0.73032,7709.0,0.72921,4160.0,0.73036,684.0,0.72917,51145.0,0.73037,10343.0,0.72913,10272.0,0.7304,6985.0,0.7291,6025.0,0.73041,6160.0,0.72907,8190.0,0.73043,6812.0,0.72896,10273.0,0.73052,51145.0,0.72891,600.0,0.73053,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:17:00,0.72956,7211.0,0.72957,600.0,0.72953,3325.0,0.72966,6169.0,0.72943,672.0,0.72968,12180.0,0.72939,7735.0,0.72976,1477.0,0.72938,6864.0,0.72977,3017.0,0.72934,12186.0,0.72979,1034.0,0.72933,11949.0,0.7298,6025.0,0.72924,1122.0,0.72982,54.0,0.72917,6349.0,0.72983,12722.0,0.72916,6985.0,0.72986,2694.0,0.72915,6382.0,0.72987,5435.0,0.7291,2366.0,0.72993,2326.0,0.72908,5938.0,0.72996,1122.0,0.72907,9783.0,0.72999,2806.0,0.72903,54430.0,0.73002,4980.0,0.72898,1034.0,0.73007,6985.0,0.72896,10281.0,0.73011,3713.0,0.72887,8012.0,0.73012,6163.0,0.72886,9721.0,0.73015,10276.0,0.72885,6985.0,0.73017,129980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:18:00,0.72761,5372.0,0.72762,54.0,0.72758,3185.0,0.7277,600.0,0.72736,6831.0,0.72771,6183.0,0.72734,9630.0,0.72772,6870.0,0.72733,12220.0,0.72773,12213.0,0.72721,6339.0,0.72784,6591.0,0.72719,1122.0,0.72789,4170.0,0.72714,6985.0,0.72796,1034.0,0.7271,6025.0,0.72798,2806.0,0.72708,9810.0,0.72799,5435.0,0.72704,3310.0,0.728,6181.0,0.72703,8920.0,0.72801,9692.0,0.72702,8012.0,0.72809,3534.0,0.72699,51314.0,0.7281,6025.0,0.72693,1034.0,0.72812,684.0,0.72692,10309.0,0.7282,6921.0,0.72689,122285.0,0.72822,9794.0,0.72688,600.0,0.72828,10311.0,0.72684,6985.0,0.72829,14422.0,0.72682,4160.0,0.7283,6865.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:19:00,0.72791,2564.0,0.72795,12263.0,0.72787,2834.0,0.72799,6181.0,0.72775,5809.0,0.7281,1122.0,0.72773,2776.0,0.72813,2918.0,0.72767,5212.0,0.72814,6985.0,0.72766,600.0,0.72817,6406.0,0.72763,6955.0,0.72822,5435.0,0.72752,6985.0,0.72823,6520.0,0.72751,2568.0,0.72826,1034.0,0.72749,6576.0,0.72827,9666.0,0.72741,3118.0,0.72828,6178.0,0.7274,1122.0,0.72838,6864.0,0.72739,2949.0,0.72839,6985.0,0.72735,3081.0,0.7284,6025.0,0.72732,3784.0,0.72842,122028.0,0.7273,22664.0,0.72845,10307.0,0.72726,18316.0,0.7285,9791.0,0.72725,6985.0,0.72853,397.0,0.72722,5908.0,0.72854,8244.0,0.72721,51276.0,0.72857,6176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:20:00,0.72718,21.0,0.72719,34583.0,0.72705,1486.0,0.72721,1530.0,0.72699,5740.0,0.72728,1122.0,0.72695,3252.0,0.72734,6985.0,0.72691,6190.0,0.72736,6552.0,0.72662,7336.0,0.72737,6186.0,0.72658,16791.0,0.72742,2690.0,0.72652,4160.0,0.72745,1034.0,0.72651,5956.0,0.72749,55.0,0.7265,1122.0,0.7275,6992.0,0.72649,3176.0,0.72753,3952.0,0.72643,9770.0,0.72757,8244.0,0.72642,51328.0,0.72758,6985.0,0.72641,10310.0,0.72764,9802.0,0.72638,125342.0,0.72766,8990.0,0.72634,3246.0,0.72768,173494.0,0.72633,9820.0,0.72775,1034.0,0.72631,2806.0,0.72777,10312.0,0.7263,6625.0,0.7278,6985.0,0.72624,10312.0,0.72786,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:21:00,0.72522,4345.0,0.72523,8271.0,0.72516,412.0,0.7253,6204.0,0.72513,18462.0,0.72531,6893.0,0.72505,9229.0,0.72537,12253.0,0.72497,6444.0,0.72552,5435.0,0.72489,11341.0,0.72553,6505.0,0.72488,600.0,0.72554,1122.0,0.72484,11525.0,0.72559,6201.0,0.72476,6221.0,0.72564,6985.0,0.72471,71634.0,0.72565,1034.0,0.7247,6025.0,0.7257,6025.0,0.72464,5986.0,0.72571,4180.0,0.72463,122666.0,0.72575,969.0,0.72461,2806.0,0.72578,6859.0,0.72454,10334.0,0.7258,404.0,0.72452,11049.0,0.72585,2806.0,0.72449,8831.0,0.72586,6985.0,0.72448,130704.0,0.72588,6199.0,0.72445,6985.0,0.72589,9826.0,0.72442,9837.0,0.7259,10338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:22:00,0.72552,72.0,0.72553,49186.0,0.72532,2612.0,0.72554,2863.0,0.72528,2876.0,0.72555,1122.0,0.72525,2747.0,0.72556,4316.0,0.72519,600.0,0.72557,6985.0,0.72518,2978.0,0.72559,6201.0,0.72501,218394.0,0.72563,2848.0,0.72486,7676.0,0.72566,1034.0,0.72481,15797.0,0.72579,9827.0,0.72476,6985.0,0.7258,6025.0,0.72472,600.0,0.72582,55.0,0.72471,20183.0,0.72587,6985.0,0.7247,6025.0,0.72588,6199.0,0.72462,5652.0,0.72589,4515.0,0.72454,17321.0,0.7259,969.0,0.72452,4160.0,0.72592,2806.0,0.72449,214240.0,0.72596,676.0,0.72444,122698.0,0.72597,122440.0,0.72433,2806.0,0.726,3439.0,0.72432,12915.0,0.72607,10336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:23:00,0.72804,4065.0,0.72818,3670.0,0.72797,14139.0,0.72823,2636.0,0.72796,2400.0,0.7283,6025.0,0.72792,2400.0,0.72832,6411.0,0.7279,7838.0,0.72834,6178.0,0.72787,12210.0,0.72842,684.0,0.72786,5723.0,0.72845,6951.0,0.7278,6183.0,0.72848,4587.0,0.72778,3683.0,0.72849,8244.0,0.72771,2767.0,0.7286,900.0,0.72766,1122.0,0.72863,6175.0,0.72764,1728.0,0.72869,9788.0,0.72762,6915.0,0.72873,2485.0,0.72758,158.0,0.72874,4959.0,0.72754,1944.0,0.72875,2806.0,0.72753,7773.0,0.72878,10384.0,0.72751,6185.0,0.7288,3439.0,0.7275,1766.0,0.72891,214240.0,0.72747,4631.0,0.72896,3950.0,0.7274,14351.0,0.72901,9468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:24:00,0.72744,102660.0,0.72757,3422.0,0.72742,5061.0,0.72758,7752.0,0.72741,4337.0,0.72767,54.0,0.72739,6873.0,0.72768,2840.0,0.72738,13324.0,0.72775,2789.0,0.72737,967.0,0.72776,6183.0,0.72728,2778.0,0.7278,6025.0,0.72723,6943.0,0.72783,6994.0,0.72722,6187.0,0.72784,1122.0,0.72719,3441.0,0.72791,3813.0,0.72718,8494.0,0.72792,6568.0,0.72716,6674.0,0.72795,684.0,0.7271,2400.0,0.72796,2806.0,0.72693,6190.0,0.72797,9798.0,0.72692,10309.0,0.72804,1578.0,0.72691,3948.0,0.72805,11140.0,0.7269,6985.0,0.72811,10309.0,0.72679,9359.0,0.72813,1590.0,0.72677,9814.0,0.72814,4713.0,0.72676,2806.0,0.7282,6889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:25:00,0.7262,2754.0,0.72621,7260.0,0.72616,11946.0,0.72631,5523.0,0.72612,4337.0,0.72637,2844.0,0.72606,6197.0,0.72643,412.0,0.726,6936.0,0.72644,6302.0,0.72595,102823.0,0.7265,6025.0,0.72591,3631.0,0.72653,1122.0,0.7259,2400.0,0.72654,2902.0,0.72585,1122.0,0.7266,6193.0,0.72584,4762.0,0.72662,6917.0,0.72581,2790.0,0.72669,13579.0,0.72579,13307.0,0.72675,10325.0,0.72577,9883.0,0.72677,6879.0,0.72566,6398.0,0.72678,4970.0,0.72562,3958.0,0.7268,3439.0,0.72557,6985.0,0.72687,2806.0,0.72556,10329.0,0.72689,6190.0,0.72548,6202.0,0.72692,10323.0,0.7254,12064.0,0.72696,8244.0,0.72539,10329.0,0.72702,28.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:26:00,0.72565,21981.0,0.72566,6261.0,0.72563,4337.0,0.72574,2861.0,0.72561,3683.0,0.72588,6559.0,0.72559,1800.0,0.72596,1034.0,0.72558,1814.0,0.72606,2806.0,0.72554,5552.0,0.72607,6197.0,0.72552,14929.0,0.72608,8778.0,0.72551,8559.0,0.72609,10256.0,0.7255,102896.0,0.7262,15847.0,0.72548,6202.0,0.72622,1122.0,0.72545,2790.0,0.72624,10334.0,0.7254,6855.0,0.72636,6195.0,0.72539,1750.0,0.72637,6915.0,0.72538,1860.0,0.7264,6883.0,0.72532,1953.0,0.72641,10330.0,0.72525,6985.0,0.72645,2806.0,0.72522,10334.0,0.7265,3439.0,0.72519,6205.0,0.72655,8244.0,0.72513,6021.0,0.72658,10338.0,0.72507,9837.0,0.72665,5502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:27:00,0.72664,4073.0,0.72665,13760.0,0.7266,12875.0,0.7268,2843.0,0.72656,102752.0,0.72683,1034.0,0.72651,6882.0,0.72685,2691.0,0.72643,12235.0,0.72689,2806.0,0.72642,3666.0,0.7269,6596.0,0.72639,3724.0,0.72692,684.0,0.72638,5552.0,0.72694,6245.0,0.72635,13098.0,0.727,6025.0,0.72623,4805.0,0.72701,1122.0,0.72617,6985.0,0.72702,6992.0,0.72611,8012.0,0.72706,9810.0,0.7261,412.0,0.72709,10320.0,0.72608,8755.0,0.72719,2806.0,0.72606,6197.0,0.72721,6875.0,0.72597,6493.0,0.72722,8841.0,0.72591,6985.0,0.72723,6871.0,0.7259,10314.0,0.72724,9837.0,0.72585,9826.0,0.72726,10320.0,0.72584,122462.0,0.7273,3439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:28:00,0.72632,12664.0,0.72633,26287.0,0.72616,6885.0,0.72636,6195.0,0.7261,3683.0,0.7264,1510.0,0.72607,102817.0,0.72641,2846.0,0.72606,6197.0,0.72654,412.0,0.72598,3749.0,0.72656,55.0,0.72596,21.0,0.72658,1122.0,0.72594,2795.0,0.7266,6025.0,0.72592,6894.0,0.72661,10500.0,0.72586,2400.0,0.72663,3124.0,0.72583,5552.0,0.72664,13811.0,0.72581,1122.0,0.72665,6192.0,0.7258,1808.0,0.72673,8278.0,0.72577,6200.0,0.72685,2806.0,0.72575,12236.0,0.72689,4970.0,0.7257,6985.0,0.72692,10322.0,0.72561,8012.0,0.72694,4834.0,0.72559,5476.0,0.72696,6888.0,0.72558,122506.0,0.72698,6877.0,0.72556,10326.0,0.72699,214240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:29:00,0.72566,485.0,0.72567,10339.0,0.72561,6890.0,0.7257,8574.0,0.72551,4337.0,0.72586,4840.0,0.72548,6202.0,0.7259,6025.0,0.72546,102909.0,0.72592,7040.0,0.72545,69.0,0.72593,1122.0,0.72542,12252.0,0.72601,684.0,0.72536,3683.0,0.72602,2806.0,0.72535,3760.0,0.72603,413.0,0.72532,12462.0,0.7261,9823.0,0.72526,5552.0,0.72612,6885.0,0.72525,3025.0,0.72613,4981.0,0.72521,1808.0,0.72615,6197.0,0.7252,2817.0,0.72616,19.0,0.72519,6205.0,0.7262,3439.0,0.72505,4980.0,0.72621,8245.0,0.72504,8588.0,0.72635,2806.0,0.72503,5489.0,0.72637,8244.0,0.72502,6985.0,0.72638,214240.0,0.72501,225511.0,0.7264,19.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:30:00,0.7259,104136.0,0.72591,10534.0,0.72584,6888.0,0.72595,15181.0,0.72574,3536.0,0.72597,587.0,0.72573,12270.0,0.72598,2806.0,0.72565,2400.0,0.72604,2722.0,0.72561,3659.0,0.72609,12240.0,0.7256,1122.0,0.72615,4838.0,0.72555,6858.0,0.72624,1034.0,0.7255,5552.0,0.72627,1122.0,0.72548,6202.0,0.7263,6709.0,0.72547,6985.0,0.72634,18773.0,0.72546,5607.0,0.7264,3.0,0.7254,1723.0,0.72641,10330.0,0.72536,3683.0,0.72644,6194.0,0.72535,130556.0,0.72648,6894.0,0.72533,4972.0,0.72649,9892.0,0.72525,13460.0,0.72653,2806.0,0.72522,10330.0,0.72657,6881.0,0.72519,6205.0,0.72658,10330.0,0.72518,9835.0,0.72664,19.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:31:00,0.72501,4025.0,0.72502,66650.0,0.7248,290.0,0.72504,12258.0,0.72469,6899.0,0.72505,8800.0,0.72468,3683.0,0.72508,661.0,0.72467,103032.0,0.72511,3928.0,0.72461,6210.0,0.72512,5030.0,0.72459,2400.0,0.72515,4968.0,0.72454,10343.0,0.72519,5470.0,0.72453,2400.0,0.72521,9835.0,0.72445,1122.0,0.72522,122566.0,0.72444,12092.0,0.72525,413.0,0.7244,8976.0,0.72528,6204.0,0.72439,19.0,0.7253,5266.0,0.72437,10343.0,0.72531,3983.0,0.72433,3711.0,0.72533,214240.0,0.72432,6212.0,0.72534,6966.0,0.72425,8366.0,0.72535,11387.0,0.7242,10343.0,0.72536,3130.0,0.72407,6985.0,0.72549,2806.0,0.72405,10222.0,0.72556,10341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:32:00,0.72687,2752.0,0.72688,19.0,0.72679,142347.0,0.7269,500.0,0.72678,2400.0,0.72701,1034.0,0.72676,3683.0,0.72702,18.0,0.72673,7952.0,0.72706,5018.0,0.72672,5347.0,0.7271,12402.0,0.72665,1122.0,0.72711,2711.0,0.72662,17822.0,0.72713,19.0,0.72661,2511.0,0.72718,2806.0,0.72654,13178.0,0.72719,6188.0,0.72653,1721.0,0.7272,8414.0,0.72644,14418.0,0.72729,412.0,0.72638,6883.0,0.72737,19.0,0.72631,6985.0,0.72739,2678.0,0.7263,8495.0,0.7274,2369.0,0.72629,9820.0,0.72741,6093.0,0.72628,122388.0,0.72743,17184.0,0.72625,9779.0,0.72746,2297.0,0.72624,10318.0,0.72748,6185.0,0.72617,3683.0,0.7275,3439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:33:00,0.72778,11319.0,0.72779,19769.0,0.7277,107728.0,0.7278,2835.0,0.72757,12216.0,0.72781,4415.0,0.72755,12331.0,0.72786,2806.0,0.72751,6944.0,0.72787,5021.0,0.72746,1122.0,0.72793,5012.0,0.72742,5552.0,0.72795,2840.0,0.72741,6186.0,0.728,6025.0,0.72738,3516.0,0.72803,1034.0,0.72736,3683.0,0.72806,6180.0,0.72728,2698.0,0.7281,19.0,0.72726,10304.0,0.72812,6582.0,0.72714,13357.0,0.72813,1782.0,0.72713,9731.0,0.72817,19995.0,0.72712,6188.0,0.7282,14919.0,0.7271,7478.0,0.72821,1892.0,0.72709,10303.0,0.72823,21.0,0.72704,7199.0,0.72824,6944.0,0.72701,6985.0,0.72831,2806.0,0.72695,9811.0,0.72834,19.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:34:00,0.72954,38860.0,0.72955,19.0,0.72953,5114.0,0.7296,6690.0,0.72948,2774.0,0.72963,3054.0,0.72945,1122.0,0.72971,1034.0,0.72944,6169.0,0.72973,12179.0,0.72935,2400.0,0.72977,500.0,0.72931,2400.0,0.7298,6185.0,0.72929,2006.0,0.72981,2773.0,0.72928,2284.0,0.72993,2677.0,0.7292,6985.0,0.72994,2654.0,0.72917,1714.0,0.72998,684.0,0.72915,14075.0,0.72999,2806.0,0.72914,18792.0,0.73001,2298.0,0.72912,122945.0,0.73002,6510.0,0.72905,8012.0,0.73004,19.0,0.72904,3950.0,0.73008,8191.0,0.72902,4366.0,0.73009,6573.0,0.72899,9784.0,0.7301,6025.0,0.72898,4952.0,0.73013,1122.0,0.72896,17266.0,0.73014,16617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:35:00,0.72905,13940.0,0.72906,325.0,0.729,5061.0,0.7291,6608.0,0.72899,1762.0,0.72911,1034.0,0.72898,12192.0,0.72915,2376.0,0.72897,2426.0,0.72917,12189.0,0.72895,6986.0,0.72918,2352.0,0.72889,1367.0,0.72921,5002.0,0.72886,4292.0,0.72922,6170.0,0.72885,13175.0,0.72931,12809.0,0.72884,3683.0,0.72932,2801.0,0.72879,6985.0,0.72934,4676.0,0.72873,6499.0,0.72935,54.0,0.72869,4626.0,0.72937,684.0,0.72867,6595.0,0.7294,6025.0,0.72866,4552.0,0.72941,6589.0,0.72865,2511.0,0.72951,15945.0,0.72863,1716.0,0.72955,1122.0,0.72861,5552.0,0.72964,10286.0,0.7286,6176.0,0.72965,121822.0,0.72847,122020.0,0.72968,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:36:00,0.73028,21795.0,0.73029,230.0,0.73026,11883.0,0.73045,2954.0,0.73024,6162.0,0.73053,54.0,0.73023,2400.0,0.73056,2954.0,0.73015,9217.0,0.73061,1034.0,0.73014,6985.0,0.73064,22.0,0.73013,2511.0,0.73067,6158.0,0.73009,11275.0,0.73076,7713.0,0.73008,1314.0,0.73079,6638.0,0.73007,1122.0,0.73084,2690.0,0.73005,8639.0,0.73085,2387.0,0.73003,4243.0,0.7309,6025.0,0.73,1712.0,0.73096,6156.0,0.72999,4590.0,0.73101,21777.0,0.72998,9771.0,0.73102,5102.0,0.72995,3683.0,0.73104,9485.0,0.72994,6347.0,0.7311,3439.0,0.72992,3807.0,0.73111,121579.0,0.72988,4309.0,0.73115,2806.0,0.72986,8012.0,0.73117,10271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:37:00,0.7304,18848.0,0.7306,23195.0,0.73039,102200.0,0.73063,4466.0,0.73032,6846.0,0.73073,684.0,0.73026,11740.0,0.73074,2766.0,0.73024,6162.0,0.7308,6157.0,0.73022,9561.0,0.73083,1122.0,0.73021,2810.0,0.73087,2806.0,0.73016,9124.0,0.73089,54.0,0.73015,5552.0,0.73092,8064.0,0.72998,10264.0,0.73093,655.0,0.72995,9847.0,0.73098,2016.0,0.72991,6985.0,0.73099,2214.0,0.72989,8012.0,0.73101,16765.0,0.72987,121786.0,0.73108,3118.0,0.72986,18653.0,0.73109,4839.0,0.72981,14418.0,0.73119,2006.0,0.72975,9774.0,0.7312,3439.0,0.72968,2419.0,0.73123,9887.0,0.72967,9394.0,0.73129,2806.0,0.72966,6167.0,0.73137,8244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:38:00,0.72968,6852.0,0.7298,2740.0,0.72967,12596.0,0.72986,7884.0,0.72953,2456.0,0.72988,3065.0,0.7295,2705.0,0.72989,1034.0,0.72949,2572.0,0.7299,17612.0,0.72948,684.0,0.72991,2946.0,0.72944,6852.0,0.72994,1510.0,0.72941,8079.0,0.72998,2806.0,0.7294,5401.0,0.72999,1122.0,0.72937,6169.0,0.73,12189.0,0.72932,1122.0,0.73005,4067.0,0.72928,6985.0,0.73007,684.0,0.72921,5032.0,0.73018,2724.0,0.72919,4861.0,0.73019,7431.0,0.72913,10274.0,0.7302,9768.0,0.72908,6172.0,0.73021,6843.0,0.72902,5061.0,0.73023,6847.0,0.72901,32042.0,0.73024,121724.0,0.729,9784.0,0.73025,1989.0,0.72896,10274.0,0.73029,6161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:39:00,0.72761,102619.0,0.72762,7905.0,0.72751,6872.0,0.72767,687.0,0.72745,6860.0,0.72768,6184.0,0.72736,1975.0,0.72774,2950.0,0.72734,8750.0,0.72775,13530.0,0.72733,2623.0,0.72776,10161.0,0.72731,5552.0,0.72779,1122.0,0.72726,2400.0,0.72791,54.0,0.72725,19.0,0.72796,6868.0,0.72722,2744.0,0.72797,17016.0,0.72718,684.0,0.72801,5059.0,0.72717,13623.0,0.72803,656.0,0.72711,1122.0,0.72808,9996.0,0.7271,7574.0,0.72811,10305.0,0.72709,10306.0,0.72814,412.0,0.72706,7673.0,0.72818,6866.0,0.72705,6189.0,0.72819,122067.0,0.72704,8012.0,0.72825,2806.0,0.72701,4723.0,0.72826,14204.0,0.727,11972.0,0.72827,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:40:00,0.72763,17733.0,0.72764,11385.0,0.7276,2640.0,0.72766,1955.0,0.72759,2467.0,0.7277,12213.0,0.72757,102611.0,0.72776,2794.0,0.72756,2620.0,0.7279,12378.0,0.72748,12217.0,0.72792,8076.0,0.72747,13461.0,0.72793,54.0,0.72736,5552.0,0.72796,684.0,0.72734,8586.0,0.72797,6181.0,0.72733,2813.0,0.72801,9797.0,0.72726,7000.0,0.7281,122082.0,0.72725,1122.0,0.72814,8406.0,0.72723,10667.0,0.72815,3218.0,0.72717,1975.0,0.72817,4605.0,0.72715,16724.0,0.7282,3439.0,0.72709,10308.0,0.72823,4703.0,0.72708,6985.0,0.72824,6865.0,0.72707,684.0,0.72825,9675.0,0.72706,6587.0,0.72826,6179.0,0.72705,6189.0,0.72828,10304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:41:00,0.72602,23764.0,0.7261,45.0,0.72594,4680.0,0.72613,2798.0,0.72592,121968.0,0.72622,55.0,0.72589,6217.0,0.72623,18793.0,0.72588,1833.0,0.7263,6025.0,0.72585,2786.0,0.7264,6919.0,0.7258,2400.0,0.72643,9818.0,0.72571,8012.0,0.72646,684.0,0.7257,1122.0,0.72652,6193.0,0.72569,19.0,0.72662,5945.0,0.72565,6985.0,0.72666,21.0,0.72562,8698.0,0.72672,6880.0,0.72561,8813.0,0.72673,122724.0,0.7256,6201.0,0.72681,6191.0,0.72557,1718.0,0.72691,8344.0,0.7255,19.0,0.72692,21375.0,0.72548,7013.0,0.72702,122277.0,0.72546,6547.0,0.72709,10330.0,0.72543,129516.0,0.7271,6188.0,0.72539,20155.0,0.72713,214240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:42:00,0.72513,2744.0,0.72514,17887.0,0.72512,108056.0,0.72516,689.0,0.72511,2620.0,0.72526,8696.0,0.72509,1833.0,0.7253,6025.0,0.72508,13083.0,0.72535,5024.0,0.72502,8649.0,0.72536,13069.0,0.725,2317.0,0.72541,684.0,0.72494,12260.0,0.72546,661.0,0.72492,19.0,0.72551,2806.0,0.72491,8324.0,0.72554,14911.0,0.72482,5552.0,0.72558,3144.0,0.72476,2400.0,0.72559,6890.0,0.72473,6228.0,0.7256,126066.0,0.72471,13109.0,0.72561,55.0,0.7247,4248.0,0.72565,9053.0,0.72465,8012.0,0.72568,9613.0,0.72459,7008.0,0.72569,21.0,0.72457,1122.0,0.7257,8709.0,0.72455,6985.0,0.72573,10339.0,0.72454,10355.0,0.72582,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:43:00,0.72503,88680.0,0.72504,5521.0,0.725,5061.0,0.72506,689.0,0.72498,1833.0,0.72507,6206.0,0.72496,2620.0,0.7251,18282.0,0.7249,4863.0,0.72513,1122.0,0.72483,12262.0,0.7252,20143.0,0.72476,2400.0,0.72521,1034.0,0.72474,5552.0,0.72522,6888.0,0.72473,6209.0,0.72526,5022.0,0.72472,2717.0,0.72528,21.0,0.7247,2400.0,0.72531,413.0,0.72455,14997.0,0.72533,9833.0,0.72454,10361.0,0.72536,6203.0,0.72452,6942.0,0.72541,684.0,0.72451,8850.0,0.72546,2806.0,0.7245,4248.0,0.72554,12165.0,0.72446,1122.0,0.72556,10342.0,0.72444,128909.0,0.72564,6890.0,0.72437,16785.0,0.72565,128695.0,0.72434,19.0,0.72568,9613.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:44:00,0.72349,12068.0,0.7235,124064.0,0.72348,8881.0,0.72353,2861.0,0.72347,9574.0,0.7236,2818.0,0.72343,2285.0,0.72361,1034.0,0.72342,2354.0,0.72364,12282.0,0.72341,5552.0,0.72367,55.0,0.72335,2400.0,0.7237,12919.0,0.72333,2294.0,0.72372,1122.0,0.72328,1297.0,0.72381,7440.0,0.72319,19.0,0.7239,684.0,0.72315,8012.0,0.72391,6216.0,0.72306,1122.0,0.72398,2806.0,0.72302,5310.0,0.72399,414.0,0.72301,10366.0,0.72404,9851.0,0.723,4267.0,0.72405,9706.0,0.72299,13209.0,0.72414,127839.0,0.72288,6916.0,0.72416,3136.0,0.72287,13344.0,0.72419,9020.0,0.72285,122968.0,0.7242,19730.0,0.72284,10366.0,0.72429,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:45:00,0.724,5061.0,0.72405,13182.0,0.72395,20094.0,0.72406,17473.0,0.72389,8179.0,0.72411,2806.0,0.72387,12278.0,0.72412,2752.0,0.7238,4944.0,0.72413,1510.0,0.72379,7070.0,0.7242,7247.0,0.72378,6216.0,0.72422,6152.0,0.72373,2400.0,0.7243,6025.0,0.72371,8465.0,0.72431,6324.0,0.72355,17618.0,0.72434,6985.0,0.72353,8012.0,0.7244,661.0,0.72352,17342.0,0.72441,5482.0,0.7235,3564.0,0.72444,2806.0,0.72349,6219.0,0.72446,9845.0,0.72347,1122.0,0.72449,6211.0,0.7234,1728.0,0.72451,3148.0,0.72337,6283.0,0.72453,6901.0,0.72335,133238.0,0.72454,10357.0,0.7233,9861.0,0.72459,1832.0,0.72326,31517.0,0.72462,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:46:00,0.72603,1322.0,0.72604,13040.0,0.72601,6301.0,0.72608,2665.0,0.726,249.0,0.72614,1034.0,0.72591,2465.0,0.72618,12239.0,0.72589,2139.0,0.7262,2665.0,0.72583,2400.0,0.72622,9124.0,0.72579,6200.0,0.72623,6196.0,0.72578,2400.0,0.72624,1214.0,0.72575,5628.0,0.72634,4882.0,0.72565,8653.0,0.72637,6888.0,0.7256,3564.0,0.7264,6686.0,0.72558,1122.0,0.72644,684.0,0.72556,20663.0,0.72651,13867.0,0.72555,122511.0,0.72652,6193.0,0.72551,4394.0,0.72657,6881.0,0.7255,11078.0,0.72658,10329.0,0.72549,8012.0,0.72662,2806.0,0.72547,6968.0,0.72665,9816.0,0.72546,5080.0,0.72666,21.0,0.72545,51399.0,0.72667,9703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:47:00,0.72744,50715.0,0.72745,206.0,0.72743,5226.0,0.72758,19.0,0.72742,2482.0,0.72764,12214.0,0.72741,249.0,0.72775,1034.0,0.72735,4495.0,0.72777,1141.0,0.72725,5552.0,0.72779,2806.0,0.72724,6187.0,0.7278,6025.0,0.72723,10161.0,0.72781,7739.0,0.72713,8241.0,0.72782,2317.0,0.7271,3564.0,0.72783,684.0,0.72709,1122.0,0.72787,2745.0,0.72707,6443.0,0.72792,6576.0,0.72705,9810.0,0.72796,19.0,0.72704,126206.0,0.72797,6181.0,0.72701,6985.0,0.72799,6868.0,0.72699,412.0,0.72801,4631.0,0.72696,8012.0,0.72802,8402.0,0.72695,6190.0,0.72805,11998.0,0.72692,10309.0,0.7281,6252.0,0.72689,6205.0,0.72811,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:48:00,0.72784,2748.0,0.72785,14887.0,0.72782,6182.0,0.72788,154.0,0.72774,2605.0,0.72801,1794.0,0.72772,8457.0,0.72802,2400.0,0.72769,3921.0,0.72804,684.0,0.72767,1762.0,0.7281,7147.0,0.72766,6985.0,0.72821,4668.0,0.7276,2552.0,0.72829,2253.0,0.72759,2330.0,0.7283,5454.0,0.72753,11737.0,0.72831,2180.0,0.72752,4655.0,0.72833,6866.0,0.72748,6938.0,0.72834,19.0,0.72746,5291.0,0.72837,6864.0,0.72743,5443.0,0.72838,17817.0,0.72742,5007.0,0.72839,6985.0,0.7274,1122.0,0.72841,1635.0,0.72734,684.0,0.72842,6864.0,0.72733,6985.0,0.72843,51296.0,0.72732,12612.0,0.72844,125143.0,0.7273,3564.0,0.72846,3910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:49:00,0.7269,2751.0,0.72691,688.0,0.72688,22140.0,0.72698,1752.0,0.72687,2632.0,0.72705,7660.0,0.72686,2188.0,0.72708,12224.0,0.72677,2400.0,0.7271,6025.0,0.72673,6866.0,0.72711,6188.0,0.72667,6985.0,0.72716,684.0,0.72666,6243.0,0.72718,55.0,0.72659,2446.0,0.72721,1122.0,0.72655,1122.0,0.72724,6985.0,0.72653,9276.0,0.72725,6979.0,0.72651,1721.0,0.72738,6873.0,0.7265,3564.0,0.7274,1795.0,0.72645,684.0,0.72742,13209.0,0.72644,16803.0,0.72743,8244.0,0.72643,8699.0,0.72744,684.0,0.72642,5552.0,0.72748,6985.0,0.72641,27347.0,0.7276,13875.0,0.72637,6195.0,0.72767,5086.0,0.72625,51348.0,0.7277,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:50:00,0.72555,19.0,0.72556,15701.0,0.7255,6202.0,0.72566,1034.0,0.72535,4800.0,0.72572,1122.0,0.72532,3358.0,0.72573,7106.0,0.7253,2061.0,0.72578,6985.0,0.72525,19.0,0.72579,6992.0,0.72522,8928.0,0.7258,6052.0,0.72521,6205.0,0.72581,14670.0,0.72517,7952.0,0.72599,659.0,0.72516,6927.0,0.72607,132598.0,0.72514,684.0,0.72609,6985.0,0.72506,1122.0,0.7261,2806.0,0.72504,10232.0,0.72613,16708.0,0.72499,6402.0,0.72614,51443.0,0.72496,9838.0,0.72624,10168.0,0.72495,19.0,0.72629,122386.0,0.72492,6207.0,0.72631,8982.0,0.72491,8012.0,0.72632,6985.0,0.7249,10428.0,0.72634,127.0,0.72489,1724.0,0.7264,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:51:00,0.72436,2780.0,0.72437,2826.0,0.72434,6212.0,0.72442,12269.0,0.72423,16954.0,0.72443,1752.0,0.7242,2061.0,0.7245,2800.0,0.72418,8999.0,0.7246,1122.0,0.72411,5151.0,0.72463,6985.0,0.7241,5552.0,0.72465,6209.0,0.72409,661.0,0.72467,6526.0,0.72406,6965.0,0.7247,6941.0,0.72405,6215.0,0.72474,661.0,0.72394,684.0,0.7248,6052.0,0.72393,1122.0,0.72488,10274.0,0.72392,6985.0,0.72489,6985.0,0.72387,8012.0,0.72492,6897.0,0.72386,10293.0,0.72493,122615.0,0.7238,3564.0,0.72494,2622.0,0.72379,6308.0,0.72496,5089.0,0.72376,6236.0,0.72498,9838.0,0.72373,5090.0,0.725,3564.0,0.72372,4160.0,0.72505,10286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:52:00,0.72462,6900.0,0.72463,2758.0,0.72452,4530.0,0.7247,1752.0,0.72446,661.0,0.72477,414.0,0.72436,6951.0,0.72485,1034.0,0.72435,5552.0,0.72487,1122.0,0.72434,10721.0,0.72492,6207.0,0.7243,2400.0,0.72498,661.0,0.72424,684.0,0.72502,6985.0,0.72409,6463.0,0.72503,6559.0,0.72406,6985.0,0.72505,10136.0,0.72405,7458.0,0.72506,2806.0,0.72403,10142.0,0.7251,6986.0,0.72401,122771.0,0.72517,9836.0,0.724,3564.0,0.72518,9985.0,0.72399,9852.0,0.7252,6052.0,0.72386,10154.0,0.72521,3434.0,0.72385,4621.0,0.72522,10136.0,0.72383,4533.0,0.72524,129457.0,0.72382,11145.0,0.72525,5092.0,0.72381,214240.0,0.72529,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:53:00,0.7239,2885.0,0.72391,10072.0,0.72385,12278.0,0.72392,1752.0,0.72382,4808.0,0.72403,25063.0,0.72376,6279.0,0.72405,33201.0,0.72373,5552.0,0.72409,2692.0,0.72372,2343.0,0.72411,19.0,0.72371,1243.0,0.72414,1122.0,0.72368,6974.0,0.72421,2806.0,0.72364,662.0,0.72422,6934.0,0.72359,2814.0,0.72426,662.0,0.72348,14997.0,0.72427,414.0,0.72347,6220.0,0.7243,6052.0,0.7234,12095.0,0.72432,3508.0,0.72338,684.0,0.72433,5088.0,0.72335,19923.0,0.72437,10069.0,0.72332,414.0,0.72439,6985.0,0.72329,6548.0,0.72443,19.0,0.72326,6985.0,0.72444,122698.0,0.7232,6052.0,0.72453,9844.0,0.72318,19141.0,0.72454,10104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:54:00,0.72442,23112.0,0.72462,4783.0,0.72436,1510.0,0.72474,19.0,0.72434,6212.0,0.72475,1034.0,0.72432,2065.0,0.72481,6886.0,0.72431,2693.0,0.72482,7157.0,0.72425,6943.0,0.72483,1122.0,0.72423,684.0,0.72495,6985.0,0.72418,1122.0,0.72497,6207.0,0.7241,10549.0,0.72501,2806.0,0.72409,8239.0,0.72504,6896.0,0.72407,1447.0,0.72505,9927.0,0.72406,24765.0,0.72506,19.0,0.72405,6215.0,0.72508,5091.0,0.72403,9913.0,0.72509,3148.0,0.72402,122770.0,0.7251,6052.0,0.72399,8452.0,0.7252,51931.0,0.72393,51518.0,0.72521,8196.0,0.72386,9915.0,0.72522,9919.0,0.72384,122800.0,0.72524,9835.0,0.72383,6985.0,0.72526,6204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:55:00,0.72425,21162.0,0.72434,10450.0,0.7242,4936.0,0.72437,2998.0,0.72418,1510.0,0.72441,16.0,0.7241,2184.0,0.72446,2796.0,0.72407,2720.0,0.7245,414.0,0.72406,2065.0,0.72455,1034.0,0.72405,8615.0,0.7246,12978.0,0.72403,684.0,0.72461,6593.0,0.72401,1243.0,0.72468,6209.0,0.72398,1122.0,0.72471,684.0,0.72389,8752.0,0.72474,19.0,0.72386,8817.0,0.72479,6985.0,0.72385,6908.0,0.7248,2806.0,0.72382,6985.0,0.72486,9847.0,0.72379,6371.0,0.72488,9844.0,0.72377,9855.0,0.7249,3564.0,0.72376,6217.0,0.72496,5090.0,0.72375,5089.0,0.72502,122600.0,0.72374,6902.0,0.72504,9837.0,0.72373,684.0,0.72505,9810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:56:00,0.72496,6487.0,0.72497,11709.0,0.72494,2947.0,0.72504,6896.0,0.72486,4497.0,0.72505,2927.0,0.72485,2822.0,0.72506,19.0,0.72478,8065.0,0.72515,1034.0,0.72472,2400.0,0.72524,1122.0,0.72471,5131.0,0.72525,55.0,0.72463,6894.0,0.72526,6203.0,0.7246,9010.0,0.72535,1034.0,0.72459,7527.0,0.72538,2825.0,0.72455,2576.0,0.72539,9676.0,0.72451,6959.0,0.72541,6024.0,0.7245,122688.0,0.72542,684.0,0.72448,51475.0,0.72549,6616.0,0.72447,9845.0,0.72551,6891.0,0.72444,11573.0,0.72552,7398.0,0.72437,9696.0,0.72555,13093.0,0.72436,12186.0,0.72556,9677.0,0.72434,14224.0,0.7256,9616.0,0.72433,4871.0,0.72569,19.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:57:00,0.72567,2495.0,0.7257,3977.0,0.72565,12248.0,0.72578,10866.0,0.72564,2400.0,0.72581,9650.0,0.72557,2555.0,0.72583,1510.0,0.72553,684.0,0.72584,3559.0,0.72551,5221.0,0.72585,1034.0,0.7255,6202.0,0.72586,2750.0,0.72545,11808.0,0.72588,12244.0,0.7254,3564.0,0.72601,19.0,0.72537,8969.0,0.72605,1034.0,0.72533,4744.0,0.72612,684.0,0.72529,6298.0,0.72613,6197.0,0.72527,5079.0,0.72616,7646.0,0.72522,16618.0,0.72617,6398.0,0.72521,6205.0,0.72624,9597.0,0.7252,6504.0,0.72628,413.0,0.72519,122572.0,0.72633,19.0,0.72518,9835.0,0.72635,51424.0,0.72514,214240.0,0.72639,6883.0,0.72511,8012.0,0.7264,9616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:58:00,0.725,8258.0,0.72505,55.0,0.72482,14585.0,0.7251,1714.0,0.72481,2226.0,0.72518,2774.0,0.7248,8495.0,0.72523,6397.0,0.72479,1510.0,0.72526,6204.0,0.72477,2400.0,0.72533,1122.0,0.72476,18072.0,0.72537,6917.0,0.72466,1034.0,0.72548,6891.0,0.72465,2065.0,0.72551,2726.0,0.72463,6210.0,0.72555,4595.0,0.72458,3696.0,0.72558,8244.0,0.72456,9844.0,0.72559,6985.0,0.72455,1725.0,0.7256,9616.0,0.72453,684.0,0.72569,51491.0,0.7245,5002.0,0.72571,4891.0,0.72446,1034.0,0.72573,9515.0,0.72444,6985.0,0.72575,1034.0,0.72441,8012.0,0.72576,9828.0,0.7244,10151.0,0.72577,413.0,0.72438,2806.0,0.72582,9791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:59:00,0.72398,71.0,0.7243,38616.0,0.72393,684.0,0.72432,2632.0,0.7239,4925.0,0.72439,3568.0,0.72383,12186.0,0.72446,5481.0,0.72376,6217.0,0.7245,6713.0,0.7237,2065.0,0.72452,684.0,0.72367,1122.0,0.72456,9706.0,0.72361,122839.0,0.72457,12292.0,0.7236,13497.0,0.72458,1089.0,0.72359,6985.0,0.72467,58451.0,0.72352,214240.0,0.72468,128867.0,0.7235,9616.0,0.72469,5088.0,0.72348,1728.0,0.7247,3564.0,0.72347,16079.0,0.72473,9842.0,0.72346,51540.0,0.72475,1034.0,0.72345,8012.0,0.72482,7669.0,0.72337,6985.0,0.72487,2806.0,0.72332,4160.0,0.72488,122624.0,0.72322,122905.0,0.72491,308.0,0.72321,296.0,0.72497,6207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:00:00,0.72452,22003.0,0.72453,2805.0,0.7245,402.0,0.72467,2701.0,0.72447,2400.0,0.72471,1714.0,0.72441,9385.0,0.72481,55.0,0.72439,6938.0,0.72485,684.0,0.72436,684.0,0.72493,2793.0,0.72434,23246.0,0.72497,6207.0,0.72433,2792.0,0.72499,1122.0,0.72431,6428.0,0.725,6052.0,0.72422,8863.0,0.72504,6465.0,0.72421,1122.0,0.72505,9511.0,0.72416,9849.0,0.72514,6873.0,0.7241,10000.0,0.72522,9514.0,0.72409,6985.0,0.72524,6985.0,0.72406,8012.0,0.72526,6204.0,0.72405,54142.0,0.72527,6893.0,0.72403,9514.0,0.72528,4929.0,0.72398,123189.0,0.72529,9765.0,0.72394,1727.0,0.7253,3564.0,0.72393,2806.0,0.72531,51528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:01:00,0.72566,20694.0,0.72567,55.0,0.72564,8716.0,0.72587,18.0,0.72561,1510.0,0.7259,1714.0,0.7256,4445.0,0.72591,6243.0,0.72554,5355.0,0.72595,1034.0,0.72553,12179.0,0.726,413.0,0.7255,6202.0,0.72612,6514.0,0.72546,9832.0,0.72613,6197.0,0.72544,1122.0,0.7262,6413.0,0.72543,2806.0,0.72623,6985.0,0.72542,684.0,0.72624,9485.0,0.72539,6965.0,0.72625,6958.0,0.72538,2065.0,0.72627,4960.0,0.72537,12052.0,0.72637,5198.0,0.72536,1034.0,0.72641,14436.0,0.72535,85.0,0.72642,6194.0,0.72532,173984.0,0.72643,6882.0,0.72527,6985.0,0.72644,4875.0,0.72524,16945.0,0.7265,10811.0,0.72521,8017.0,0.72656,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:02:00,0.72702,3441.0,0.72703,10926.0,0.72698,12225.0,0.72704,1510.0,0.72696,2804.0,0.72705,59.0,0.72695,6189.0,0.72706,6092.0,0.72691,8451.0,0.72709,1714.0,0.72681,4050.0,0.72716,1034.0,0.72673,684.0,0.7272,6052.0,0.72671,2400.0,0.72722,14657.0,0.72669,124000.0,0.72726,7513.0,0.72668,6948.0,0.72729,13034.0,0.72666,7314.0,0.72732,1861.0,0.72665,2065.0,0.72738,10299.0,0.72659,6985.0,0.72739,6532.0,0.72658,14756.0,0.7274,661.0,0.72656,9817.0,0.72743,9444.0,0.72654,8799.0,0.72758,6184.0,0.72653,5070.0,0.72759,5317.0,0.7265,6370.0,0.7276,13006.0,0.72649,128654.0,0.72767,122154.0,0.72647,1034.0,0.72769,12251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:03:00,0.72598,2977.0,0.72599,1476.0,0.72594,5948.0,0.72603,5994.0,0.72591,4740.0,0.72605,4170.0,0.7259,12244.0,0.72609,1034.0,0.72585,1122.0,0.72615,3118.0,0.72583,6895.0,0.72623,684.0,0.72579,11752.0,0.7263,18607.0,0.72577,9580.0,0.72632,55.0,0.72571,5194.0,0.72639,661.0,0.7257,9970.0,0.72641,9503.0,0.72565,6035.0,0.7265,5870.0,0.72557,6406.0,0.72652,6895.0,0.72556,9513.0,0.72654,5127.0,0.72554,8012.0,0.72658,60947.0,0.72553,5081.0,0.72659,6193.0,0.7255,9766.0,0.7266,126800.0,0.72549,9831.0,0.72666,5081.0,0.72548,1323.0,0.72669,2869.0,0.72544,7669.0,0.72674,16631.0,0.72539,132059.0,0.72675,9449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:04:00,0.72699,19.0,0.727,34542.0,0.72683,2437.0,0.72704,10308.0,0.72682,19.0,0.72707,4577.0,0.72677,2667.0,0.72709,3508.0,0.72675,3011.0,0.7271,1510.0,0.72673,2699.0,0.72712,5371.0,0.72668,5383.0,0.72713,10103.0,0.72666,6192.0,0.72714,2266.0,0.72664,19.0,0.72717,6188.0,0.72663,5330.0,0.72718,4564.0,0.72658,4893.0,0.72724,1122.0,0.72649,1122.0,0.72727,5485.0,0.72647,19.0,0.72729,5760.0,0.72646,5612.0,0.7273,13508.0,0.72642,12521.0,0.72731,51357.0,0.72641,9518.0,0.72735,122208.0,0.72639,4534.0,0.72743,9517.0,0.72638,12186.0,0.72744,14658.0,0.72637,6195.0,0.72745,4928.0,0.72636,4789.0,0.72746,6185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:05:00,0.72777,21361.0,0.72778,19.0,0.72775,687.0,0.72788,5919.0,0.72771,1122.0,0.72795,54.0,0.72769,12213.0,0.72808,1053.0,0.72767,6985.0,0.72809,4113.0,0.72765,23707.0,0.72811,684.0,0.72764,5552.0,0.72817,6309.0,0.72763,5788.0,0.72821,14.0,0.72762,3636.0,0.72823,4854.0,0.72756,4630.0,0.72826,2400.0,0.72755,5268.0,0.72827,4676.0,0.72754,9803.0,0.72833,6178.0,0.72753,6185.0,0.72837,9789.0,0.72751,411.0,0.72838,19.0,0.72747,2806.0,0.72844,4525.0,0.72746,6455.0,0.72845,9490.0,0.72745,122191.0,0.72855,4716.0,0.72739,8012.0,0.72857,51285.0,0.72738,6985.0,0.72862,142909.0,0.72736,12186.0,0.72867,19.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:06:00,0.72856,4723.0,0.72857,6176.0,0.72854,15129.0,0.72858,4113.0,0.72853,8345.0,0.72859,1034.0,0.72852,10137.0,0.72867,6398.0,0.72842,5921.0,0.72871,2794.0,0.7284,6177.0,0.72872,684.0,0.72836,160.0,0.72874,411.0,0.72834,6934.0,0.72875,12196.0,0.72832,5552.0,0.72877,54.0,0.72831,9977.0,0.72881,2400.0,0.7283,5669.0,0.72882,4766.0,0.72828,5523.0,0.72885,1695.0,0.72821,4472.0,0.72886,11041.0,0.72817,16780.0,0.7289,6052.0,0.72813,684.0,0.72892,6984.0,0.72812,2806.0,0.72896,9817.0,0.72811,15696.0,0.72897,19.0,0.7281,3564.0,0.72901,684.0,0.72806,8012.0,0.72902,5061.0,0.72796,13424.0,0.72903,5215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:07:00,0.72678,2748.0,0.72679,5605.0,0.72675,2210.0,0.72686,1034.0,0.72674,2154.0,0.72689,6878.0,0.72666,21142.0,0.72692,7402.0,0.7266,9986.0,0.72695,12914.0,0.72659,5230.0,0.72696,7370.0,0.72658,6985.0,0.72701,2739.0,0.72655,1122.0,0.72708,4543.0,0.72649,6998.0,0.72709,11592.0,0.72644,5552.0,0.72712,6188.0,0.72641,9415.0,0.72713,661.0,0.7264,3564.0,0.7272,15359.0,0.72637,16382.0,0.72721,1122.0,0.72635,6985.0,0.72723,684.0,0.72634,4491.0,0.72725,5134.0,0.72627,9821.0,0.72726,9435.0,0.72626,6497.0,0.72732,4961.0,0.72624,14500.0,0.72735,122208.0,0.72619,412.0,0.7274,3564.0,0.72618,8012.0,0.72741,6186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:08:00,0.72914,4059.0,0.72915,7891.0,0.7291,2440.0,0.72916,2577.0,0.729,2562.0,0.72919,3061.0,0.72896,2748.0,0.72923,1510.0,0.72895,16999.0,0.72926,7604.0,0.72894,4551.0,0.72927,4905.0,0.72886,2699.0,0.7293,6052.0,0.72885,5187.0,0.72931,3805.0,0.72881,2699.0,0.72933,738.0,0.7288,6985.0,0.72937,6544.0,0.72879,14988.0,0.72942,5156.0,0.72874,382.0,0.72944,6169.0,0.72872,5114.0,0.72947,12420.0,0.72869,6175.0,0.72949,14.0,0.72868,7975.0,0.7295,14612.0,0.72863,2806.0,0.72955,121839.0,0.72862,9520.0,0.72957,19.0,0.72858,6384.0,0.72964,9514.0,0.72857,14850.0,0.72966,5377.0,0.72856,4401.0,0.72971,5078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:09:00,0.7307,4793.0,0.73071,6658.0,0.73065,5087.0,0.73077,8750.0,0.73061,2748.0,0.73085,2400.0,0.7306,12165.0,0.73086,5108.0,0.73055,9991.0,0.73088,1510.0,0.73045,2689.0,0.73089,6156.0,0.73044,4957.0,0.73099,10031.0,0.73043,11490.0,0.73101,28044.0,0.73041,410.0,0.73105,1122.0,0.73037,1122.0,0.73108,2806.0,0.73035,6913.0,0.73109,4666.0,0.73034,10169.0,0.73111,9656.0,0.73028,5552.0,0.73113,154.0,0.73027,13352.0,0.73117,9633.0,0.73017,16753.0,0.73118,6154.0,0.73015,9630.0,0.73119,9484.0,0.73014,6163.0,0.7312,6052.0,0.73012,5048.0,0.73129,10845.0,0.73011,121746.0,0.73131,121546.0,0.73007,8012.0,0.73132,51085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:10:00,0.73142,2777.0,0.73143,26647.0,0.7312,4974.0,0.73144,4980.0,0.73116,2748.0,0.73145,12834.0,0.73114,2601.0,0.73147,8551.0,0.73111,4657.0,0.73149,9471.0,0.73109,7788.0,0.73151,6130.0,0.73107,4066.0,0.73152,1034.0,0.73105,7216.0,0.73153,4485.0,0.73104,2601.0,0.73157,2938.0,0.73101,11052.0,0.7316,792.0,0.73096,13891.0,0.73164,5385.0,0.73091,5552.0,0.73165,684.0,0.73089,4479.0,0.73166,6596.0,0.73085,4793.0,0.73167,5318.0,0.7308,6577.0,0.73172,4766.0,0.73077,6985.0,0.73174,6869.0,0.73075,121639.0,0.73176,7271.0,0.73073,5050.0,0.73179,2806.0,0.73072,6158.0,0.73181,35.0,0.73071,2806.0,0.73183,5210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:11:00,0.73073,7592.0,0.73074,11568.0,0.73072,5948.0,0.73085,12161.0,0.73067,12164.0,0.73089,6156.0,0.73065,6546.0,0.7309,10872.0,0.73063,3119.0,0.73092,5020.0,0.73062,2758.0,0.73096,4855.0,0.73061,2748.0,0.73101,2969.0,0.73058,16164.0,0.73102,9565.0,0.73056,1122.0,0.73103,54.0,0.73047,5552.0,0.7311,6052.0,0.73043,6160.0,0.73112,9466.0,0.73038,19.0,0.73114,1122.0,0.73037,8872.0,0.73117,9367.0,0.73032,9365.0,0.73118,6154.0,0.73029,6985.0,0.73123,6947.0,0.73027,9877.0,0.73129,10661.0,0.73023,9767.0,0.73133,2806.0,0.7302,3496.0,0.73134,9378.0,0.73015,9366.0,0.73137,8244.0,0.73014,6163.0,0.7314,121531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:12:00,0.72874,13820.0,0.72886,6423.0,0.72872,1080.0,0.72901,5337.0,0.72871,6920.0,0.72903,1034.0,0.72869,4219.0,0.72906,2787.0,0.72867,9673.0,0.72907,12383.0,0.72864,2950.0,0.72909,661.0,0.72862,15550.0,0.7291,6052.0,0.7286,3016.0,0.72911,4997.0,0.72854,6297.0,0.72915,13701.0,0.72849,19.0,0.72917,2806.0,0.72841,13465.0,0.72918,1122.0,0.7284,6177.0,0.72919,6396.0,0.72837,9792.0,0.72921,9956.0,0.7283,122048.0,0.7293,9470.0,0.72829,9650.0,0.72944,6169.0,0.72828,9459.0,0.72945,9643.0,0.72826,8696.0,0.72947,9468.0,0.72822,411.0,0.72949,2806.0,0.7282,3496.0,0.72952,51227.0,0.72818,51638.0,0.72953,1580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:13:00,0.7284,115.0,0.72847,6524.0,0.72836,5054.0,0.72848,2400.0,0.72831,2540.0,0.72851,5024.0,0.72825,4991.0,0.72854,12199.0,0.72823,15000.0,0.72855,6713.0,0.72818,6893.0,0.72857,6176.0,0.72813,5552.0,0.72863,2677.0,0.72812,1141.0,0.72869,6621.0,0.72811,6180.0,0.7287,6052.0,0.7281,9294.0,0.72871,9811.0,0.72806,684.0,0.72872,411.0,0.72805,3049.0,0.72875,661.0,0.72796,6985.0,0.72877,1122.0,0.72794,9410.0,0.72883,2806.0,0.72791,6635.0,0.72884,9846.0,0.7279,3496.0,0.72886,6174.0,0.72788,17811.0,0.72888,6950.0,0.72782,6182.0,0.72896,9407.0,0.72777,9408.0,0.72904,1541.0,0.72776,5072.0,0.72905,51243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:14:00,0.72854,6855.0,0.72855,2745.0,0.72852,12200.0,0.72878,2400.0,0.72851,2492.0,0.72882,9604.0,0.72847,2492.0,0.72883,2420.0,0.7284,6177.0,0.72886,6174.0,0.72839,4701.0,0.72887,1510.0,0.72838,1122.0,0.72888,3086.0,0.72834,5552.0,0.72889,8610.0,0.72832,2360.0,0.7289,686.0,0.7283,2950.0,0.72893,4744.0,0.72828,9329.0,0.72897,2092.0,0.72827,6985.0,0.72899,7064.0,0.72823,6865.0,0.72904,12191.0,0.72822,10364.0,0.72909,4640.0,0.72818,9795.0,0.72911,54.0,0.72813,2806.0,0.72913,4072.0,0.72812,19.0,0.72915,6171.0,0.72811,19804.0,0.72918,6959.0,0.7281,3496.0,0.7292,3496.0,0.72807,8012.0,0.72927,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:15:00,0.73032,19967.0,0.73033,8021.0,0.7303,1080.0,0.73036,5785.0,0.73027,2511.0,0.73037,1510.0,0.7302,5406.0,0.73045,5204.0,0.73019,10151.0,0.73046,173.0,0.73014,6163.0,0.73051,410.0,0.73013,2462.0,0.73053,1034.0,0.73003,6420.0,0.73055,5246.0,0.72997,5552.0,0.7306,6159.0,0.72996,5181.0,0.73062,54.0,0.72995,5021.0,0.73064,2731.0,0.7299,130330.0,0.73065,3365.0,0.72987,9772.0,0.73069,4828.0,0.72986,6985.0,0.7307,6713.0,0.72985,6849.0,0.73075,4577.0,0.72981,4999.0,0.73076,1122.0,0.72972,8012.0,0.73079,6472.0,0.72971,16346.0,0.73083,5328.0,0.72968,60804.0,0.73088,2806.0,0.72964,9346.0,0.73089,6156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:16:00,0.73127,8200.0,0.73128,2735.0,0.73126,4882.0,0.7313,5819.0,0.73119,6838.0,0.73134,3474.0,0.73115,20095.0,0.73139,2695.0,0.73112,4760.0,0.7314,8064.0,0.73107,2400.0,0.73144,5720.0,0.73105,6932.0,0.73147,6151.0,0.73102,1122.0,0.7315,18202.0,0.73101,6155.0,0.73158,4481.0,0.73096,4482.0,0.7316,661.0,0.73095,10973.0,0.73162,5441.0,0.73093,5797.0,0.73168,1122.0,0.73082,6381.0,0.73169,6422.0,0.73081,2786.0,0.73173,410.0,0.7308,6985.0,0.73176,6149.0,0.73079,5053.0,0.7318,1125.0,0.73072,6158.0,0.73181,35.0,0.73071,8012.0,0.73184,12768.0,0.7307,3496.0,0.73185,9321.0,0.73068,131412.0,0.7319,10356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:17:00,0.72949,2299.0,0.7295,2741.0,0.72947,19.0,0.72956,6168.0,0.72945,5050.0,0.72964,12866.0,0.72943,2555.0,0.72965,6671.0,0.72938,2765.0,0.72966,4902.0,0.72935,21401.0,0.72969,2400.0,0.72928,19.0,0.7297,2315.0,0.72927,6170.0,0.72973,2772.0,0.72926,6869.0,0.72975,684.0,0.72923,1122.0,0.72984,4995.0,0.72921,5257.0,0.72985,4585.0,0.72919,6985.0,0.72986,6962.0,0.72909,4738.0,0.72988,1122.0,0.72905,410.0,0.7299,12381.0,0.72903,6600.0,0.72991,661.0,0.72901,5264.0,0.72998,9386.0,0.729,3496.0,0.73005,410.0,0.72899,9784.0,0.73011,5353.0,0.72898,6173.0,0.73012,51169.0,0.72896,17449.0,0.73013,121742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:18:00,0.73111,3918.0,0.73112,346.0,0.73101,2525.0,0.7313,54.0,0.731,24810.0,0.73149,2400.0,0.73098,12159.0,0.7315,6474.0,0.73097,1313.0,0.73158,5251.0,0.73094,7350.0,0.73159,6150.0,0.73093,855.0,0.73161,5372.0,0.73091,2942.0,0.73168,19.0,0.7309,9392.0,0.73178,1122.0,0.73087,15104.0,0.7318,9070.0,0.73086,7229.0,0.73181,35.0,0.73084,2702.0,0.73183,1475.0,0.73082,6347.0,0.73185,16452.0,0.7308,9760.0,0.73188,6148.0,0.73075,684.0,0.7319,121448.0,0.73072,6568.0,0.732,6052.0,0.73068,121651.0,0.73201,19.0,0.73066,1034.0,0.73202,9481.0,0.73064,2806.0,0.73204,214240.0,0.73061,3110.0,0.73209,9743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:19:00,0.73058,2196.0,0.73059,2737.0,0.73054,5416.0,0.7307,7462.0,0.73053,2373.0,0.73072,6158.0,0.73045,12167.0,0.73073,2677.0,0.73044,12570.0,0.73074,4860.0,0.73043,6160.0,0.73075,1034.0,0.73041,5257.0,0.73077,2711.0,0.7304,2689.0,0.73078,2641.0,0.73039,75.0,0.73079,12162.0,0.73033,1122.0,0.73082,54.0,0.73028,6835.0,0.73087,6902.0,0.73024,6985.0,0.73088,4824.0,0.73021,5433.0,0.73089,661.0,0.73018,9768.0,0.73092,5239.0,0.73016,2806.0,0.73095,4792.0,0.73015,13934.0,0.73099,1806.0,0.73014,6163.0,0.731,15499.0,0.73005,6848.0,0.73101,6170.0,0.73004,121757.0,0.73116,12507.0,0.73002,6985.0,0.73117,9401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:20:00,0.73149,18109.0,0.7315,143.0,0.73146,1510.0,0.73157,6552.0,0.73142,855.0,0.73179,2794.0,0.73141,1122.0,0.7318,684.0,0.7314,4671.0,0.73181,22.0,0.73138,7464.0,0.73184,4842.0,0.73136,6612.0,0.73188,6148.0,0.73133,12166.0,0.73189,2444.0,0.73132,11854.0,0.73198,9826.0,0.73125,8063.0,0.73199,1034.0,0.73124,2690.0,0.732,12574.0,0.7312,2011.0,0.73204,4761.0,0.73119,4792.0,0.73211,8974.0,0.73115,9755.0,0.73217,6146.0,0.73112,2653.0,0.73218,11132.0,0.73111,128564.0,0.73219,9497.0,0.73109,6155.0,0.73225,9896.0,0.731,9491.0,0.73226,7970.0,0.73099,684.0,0.7323,3496.0,0.73098,8119.0,0.73234,172399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:21:00,0.73168,5949.0,0.73181,1034.0,0.73161,855.0,0.73182,12145.0,0.73159,14599.0,0.73183,4562.0,0.73158,13643.0,0.73184,54.0,0.73154,2395.0,0.73188,6148.0,0.73153,10369.0,0.73189,4771.0,0.73151,1510.0,0.7319,684.0,0.73147,4312.0,0.73197,9729.0,0.73146,6985.0,0.732,12399.0,0.73145,2717.0,0.73203,5123.0,0.73141,1122.0,0.73204,9029.0,0.7314,12995.0,0.73206,1783.0,0.73139,4813.0,0.73217,2716.0,0.73138,6152.0,0.73219,9359.0,0.73137,2574.0,0.7322,26.0,0.73132,5257.0,0.73223,9254.0,0.73128,9753.0,0.73228,6985.0,0.73127,12186.0,0.7323,3496.0,0.73124,2806.0,0.73235,19.0,0.7312,8046.0,0.73236,60373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:22:00,0.73142,5661.0,0.73159,2715.0,0.73141,6836.0,0.7316,3422.0,0.73138,6152.0,0.73161,3564.0,0.73133,2526.0,0.73164,4900.0,0.7313,12153.0,0.73165,1510.0,0.73129,4493.0,0.73166,661.0,0.73128,4565.0,0.7317,12481.0,0.73127,2723.0,0.73172,54.0,0.73121,1122.0,0.73178,9262.0,0.7312,6953.0,0.73181,14.0,0.73117,5257.0,0.73186,1122.0,0.73111,6985.0,0.73187,6985.0,0.73109,6155.0,0.73188,12986.0,0.731,9653.0,0.73201,5049.0,0.73099,4494.0,0.73202,13922.0,0.73098,4708.0,0.73203,4822.0,0.73096,9758.0,0.7321,10481.0,0.73093,6343.0,0.73212,121455.0,0.73092,2806.0,0.73215,9742.0,0.73091,8119.0,0.73216,51029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:23:00,0.73045,19.0,0.7306,40406.0,0.73036,6845.0,0.73061,7117.0,0.73031,19.0,0.73063,1510.0,0.73028,2229.0,0.73067,5288.0,0.73022,6162.0,0.73068,9784.0,0.73018,4677.0,0.73071,6985.0,0.73017,19.0,0.73072,2719.0,0.73012,2517.0,0.73076,1034.0,0.73006,6875.0,0.7308,5985.0,0.73004,6617.0,0.73084,684.0,0.73003,9922.0,0.73087,55637.0,0.73002,6985.0,0.73088,121617.0,0.72994,5257.0,0.73089,6830.0,0.72993,6164.0,0.73092,6832.0,0.72991,1122.0,0.73093,6985.0,0.7299,19.0,0.73096,2806.0,0.72987,410.0,0.73099,45.0,0.72984,4873.0,0.731,9184.0,0.72983,7484.0,0.73101,15926.0,0.72982,6179.0,0.73104,5049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:24:00,0.73,9046.0,0.73001,2739.0,0.72998,4967.0,0.73013,5113.0,0.72996,855.0,0.73014,3755.0,0.72994,2123.0,0.73021,6645.0,0.72993,6164.0,0.73022,12171.0,0.72991,2412.0,0.73025,2710.0,0.7299,19.0,0.7303,6669.0,0.72989,12177.0,0.73031,10236.0,0.72986,9823.0,0.73037,661.0,0.72985,2749.0,0.7304,1122.0,0.72977,5257.0,0.73043,6160.0,0.72976,19.0,0.73048,6985.0,0.72975,8007.0,0.73049,9105.0,0.72967,16997.0,0.7305,10327.0,0.72965,7245.0,0.73053,2806.0,0.72964,21757.0,0.73054,6848.0,0.72962,19.0,0.73058,51133.0,0.72955,684.0,0.73066,9110.0,0.72951,8119.0,0.73067,1034.0,0.7295,9777.0,0.7307,10481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:25:00,0.72864,16513.0,0.72865,684.0,0.72863,4606.0,0.7288,5985.0,0.72852,2477.0,0.72881,54.0,0.72851,12366.0,0.72882,12195.0,0.7285,1510.0,0.72883,6418.0,0.72849,6985.0,0.72886,2400.0,0.72848,11432.0,0.72893,661.0,0.72845,1122.0,0.72898,6173.0,0.72844,2059.0,0.72907,1034.0,0.72838,19.0,0.72909,1122.0,0.72836,6884.0,0.7291,4690.0,0.72833,11104.0,0.72919,10202.0,0.72829,9793.0,0.72921,1034.0,0.72824,2741.0,0.72923,2170.0,0.72822,4473.0,0.72927,6170.0,0.72821,8119.0,0.72929,6841.0,0.7282,6985.0,0.7293,9055.0,0.72819,6179.0,0.72932,5061.0,0.72816,684.0,0.72935,5211.0,0.72813,514.0,0.72936,126859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:26:00,0.72795,6989.0,0.72796,7139.0,0.7279,1318.0,0.72798,12209.0,0.72784,2210.0,0.72801,2400.0,0.7278,5288.0,0.72809,2730.0,0.72778,12212.0,0.72811,6841.0,0.72771,2482.0,0.72814,684.0,0.72767,5257.0,0.72815,6393.0,0.72766,6985.0,0.7282,5985.0,0.72764,1122.0,0.72821,1122.0,0.72762,6625.0,0.72835,411.0,0.72761,6184.0,0.72839,124839.0,0.7276,2702.0,0.7284,6177.0,0.72743,17228.0,0.72842,6903.0,0.72742,6985.0,0.72843,54.0,0.72741,9805.0,0.72844,2062.0,0.72738,14256.0,0.72845,9116.0,0.72732,6187.0,0.72847,5069.0,0.7273,4455.0,0.72848,46945.0,0.72728,6873.0,0.72849,5091.0,0.72727,122632.0,0.7285,13406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:27:00,0.72714,20255.0,0.72715,137525.0,0.72703,6189.0,0.72716,55.0,0.72698,9677.0,0.72735,6519.0,0.72697,9811.0,0.7275,5913.0,0.72694,2338.0,0.72753,6185.0,0.72689,4408.0,0.72756,6555.0,0.72688,6878.0,0.72768,2400.0,0.72687,152907.0,0.7278,2806.0,0.72686,29873.0,0.72782,6182.0,0.72679,9074.0,0.72787,6195.0,0.72676,8599.0,0.7279,6909.0,0.72675,684.0,0.72791,9851.0,0.72674,6192.0,0.72792,9057.0,0.72671,5083.0,0.72799,2205.0,0.72664,6985.0,0.72801,2667.0,0.72662,4160.0,0.72807,4851.0,0.72658,122337.0,0.72811,15233.0,0.72648,5024.0,0.72819,122067.0,0.72646,6882.0,0.7282,17458.0,0.72645,53230.0,0.72827,16779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:28:00,0.72822,2312.0,0.72826,6328.0,0.72821,6866.0,0.72831,67.0,0.72819,6178.0,0.72833,2742.0,0.72812,1510.0,0.7284,6177.0,0.72807,2400.0,0.72841,6864.0,0.72805,13192.0,0.72843,2689.0,0.72803,6985.0,0.72848,1034.0,0.72801,3153.0,0.72854,684.0,0.728,2243.0,0.72863,6147.0,0.72799,7349.0,0.72868,6985.0,0.72796,9942.0,0.72869,6175.0,0.72791,9799.0,0.7287,5985.0,0.7279,6182.0,0.72872,6844.0,0.72788,2172.0,0.72875,6625.0,0.72787,2750.0,0.72879,9007.0,0.72785,684.0,0.7288,2148.0,0.72782,411.0,0.72881,2806.0,0.7278,8119.0,0.72883,6860.0,0.72779,3990.0,0.72884,5284.0,0.72777,6985.0,0.72889,5414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:29:00,0.72756,25.0,0.72757,8714.0,0.72749,4840.0,0.72763,6871.0,0.72742,2344.0,0.72764,684.0,0.72739,41.0,0.72767,2776.0,0.72734,6985.0,0.72768,1034.0,0.72733,2400.0,0.72778,6843.0,0.72732,6187.0,0.72779,54.0,0.7273,19.0,0.72782,6182.0,0.72729,6987.0,0.72792,1122.0,0.72728,1122.0,0.72794,6557.0,0.72725,2243.0,0.728,5985.0,0.72721,2958.0,0.72802,6867.0,0.7272,3503.0,0.72803,6985.0,0.72715,684.0,0.72807,1034.0,0.72713,9809.0,0.72808,2746.0,0.72712,4355.0,0.7281,2124.0,0.72711,19.0,0.72811,6180.0,0.7271,6873.0,0.72812,5163.0,0.72709,2213.0,0.72814,5079.0,0.72708,6985.0,0.72821,53833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:30:00,0.72791,2850.0,0.72796,5257.0,0.72786,12211.0,0.72805,4153.0,0.72781,4649.0,0.72806,6004.0,0.72776,11018.0,0.72807,12207.0,0.72773,1510.0,0.72808,1034.0,0.7277,6312.0,0.72811,6180.0,0.72768,2291.0,0.7282,1122.0,0.72767,6184.0,0.72832,12542.0,0.72765,2243.0,0.72834,6930.0,0.72764,9802.0,0.7284,12162.0,0.72758,12985.0,0.72845,8973.0,0.72756,2217.0,0.72849,6863.0,0.72754,6519.0,0.7285,2806.0,0.7275,6985.0,0.72851,6985.0,0.72749,8440.0,0.72858,122001.0,0.72747,122187.0,0.72859,19.0,0.72743,8972.0,0.72862,8973.0,0.72739,8119.0,0.72866,13486.0,0.72738,220426.0,0.72868,1034.0,0.72737,5071.0,0.72869,15820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:31:00,0.72707,8972.0,0.72708,12853.0,0.72699,182.0,0.72716,661.0,0.72689,5371.0,0.72717,2718.0,0.72684,6191.0,0.72721,1510.0,0.72673,19.0,0.72722,6324.0,0.72672,6918.0,0.72725,6187.0,0.7267,3503.0,0.72726,7996.0,0.72668,2400.0,0.72735,684.0,0.72666,2243.0,0.72749,6985.0,0.72664,23287.0,0.7275,5985.0,0.72661,1122.0,0.72753,10090.0,0.72659,9816.0,0.72754,6185.0,0.72658,8892.0,0.7276,8942.0,0.72655,6193.0,0.72771,9145.0,0.72654,19.0,0.72776,16671.0,0.7265,4857.0,0.72777,148536.0,0.72641,14616.0,0.7278,3503.0,0.7264,960.0,0.72781,2395.0,0.72637,5909.0,0.72783,4271.0,0.72636,122374.0,0.72784,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:32:00,0.72643,9636.0,0.72644,10320.0,0.7264,1510.0,0.72652,2956.0,0.72636,2371.0,0.72653,2799.0,0.72631,2264.0,0.72663,12231.0,0.72629,4672.0,0.72664,6428.0,0.72626,8530.0,0.72665,1034.0,0.72619,2243.0,0.7267,5985.0,0.72618,2400.0,0.72674,6192.0,0.72615,6896.0,0.72681,1345.0,0.72609,9823.0,0.72682,6985.0,0.72607,9112.0,0.72683,6928.0,0.726,4187.0,0.72684,1122.0,0.72599,2031.0,0.72691,5091.0,0.72598,6985.0,0.72692,9130.0,0.72597,6198.0,0.727,6877.0,0.72594,6450.0,0.72703,6189.0,0.72591,8119.0,0.72706,2115.0,0.7259,9119.0,0.72708,6985.0,0.72583,2806.0,0.72709,9126.0,0.7258,5985.0,0.7271,3503.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:33:00,0.72427,19.0,0.72428,29995.0,0.72408,19.0,0.7243,3508.0,0.72389,19.0,0.72436,414.0,0.72386,2342.0,0.72442,6211.0,0.72376,2268.0,0.72446,2677.0,0.72373,2482.0,0.72447,20947.0,0.72371,2242.0,0.72449,998.0,0.7237,19.0,0.72456,2028.0,0.72369,2478.0,0.7246,122671.0,0.72365,6218.0,0.72463,9843.0,0.72359,2400.0,0.72464,16937.0,0.72355,6917.0,0.72465,3840.0,0.72352,11522.0,0.72469,6985.0,0.72351,19.0,0.7247,5985.0,0.72346,1122.0,0.72471,15326.0,0.72344,6506.0,0.7248,2463.0,0.72336,6220.0,0.72482,9378.0,0.72335,9117.0,0.72483,2716.0,0.72333,8119.0,0.72488,9116.0,0.7233,122892.0,0.72491,122619.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:34:00,0.72404,12453.0,0.72405,2574.0,0.72402,1510.0,0.72417,12273.0,0.72394,6215.0,0.7242,6874.0,0.72388,12278.0,0.72428,1122.0,0.72386,4911.0,0.7243,1034.0,0.72384,2721.0,0.72436,3490.0,0.72381,9949.0,0.72437,6467.0,0.72373,2400.0,0.7244,12940.0,0.7237,19.0,0.72444,6985.0,0.72369,11304.0,0.72449,6211.0,0.72366,2055.0,0.7245,414.0,0.72365,9038.0,0.72452,9912.0,0.72363,1122.0,0.72454,9063.0,0.7236,3503.0,0.72455,6900.0,0.72353,6767.0,0.72456,122678.0,0.72352,9062.0,0.72466,2737.0,0.72351,19.0,0.72467,47199.0,0.7235,9858.0,0.72468,2806.0,0.72347,6911.0,0.7247,4149.0,0.72346,6985.0,0.72471,9117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:35:00,0.72446,12268.0,0.7245,9661.0,0.72439,1510.0,0.72453,2592.0,0.72435,4762.0,0.72464,6422.0,0.72433,2243.0,0.72466,12265.0,0.72429,2707.0,0.72467,6361.0,0.72424,2431.0,0.7247,7034.0,0.72423,6213.0,0.72473,1122.0,0.72421,6993.0,0.72474,19.0,0.72418,2400.0,0.72476,661.0,0.72415,6391.0,0.72478,55.0,0.72414,684.0,0.72479,6208.0,0.72411,6985.0,0.7248,684.0,0.72407,9241.0,0.72484,1034.0,0.724,9851.0,0.72488,9007.0,0.72395,129687.0,0.7249,8514.0,0.72394,12554.0,0.72491,2806.0,0.72388,9034.0,0.72501,6985.0,0.72387,47148.0,0.72502,413.0,0.72386,9401.0,0.72504,1034.0,0.72379,214240.0,0.72505,9003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:36:00,0.72509,12045.0,0.72524,2519.0,0.72507,7003.0,0.72546,6491.0,0.72504,17019.0,0.72559,2806.0,0.72503,1324.0,0.7256,12870.0,0.72502,7674.0,0.72563,413.0,0.72499,2400.0,0.72564,1034.0,0.72497,1510.0,0.72569,7003.0,0.72485,8721.0,0.72571,413.0,0.72484,2760.0,0.72573,8993.0,0.72483,1034.0,0.72584,6985.0,0.72481,6208.0,0.72586,122458.0,0.72479,10525.0,0.7259,12467.0,0.72476,1122.0,0.72593,2806.0,0.7247,2806.0,0.72595,19.0,0.72469,8015.0,0.72596,7970.0,0.72466,6985.0,0.72597,9825.0,0.72464,122665.0,0.72601,9546.0,0.72461,2178.0,0.72607,6985.0,0.7246,8119.0,0.72608,2273.0,0.72455,14107.0,0.72612,11607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:37:00,0.72484,15021.0,0.72485,2563.0,0.72482,1510.0,0.72494,2817.0,0.72481,6208.0,0.72498,12259.0,0.72475,2060.0,0.72502,6206.0,0.72474,2445.0,0.72503,55.0,0.72467,2456.0,0.72504,6879.0,0.72458,2972.0,0.72507,6504.0,0.72457,2820.0,0.72509,684.0,0.72453,6985.0,0.72513,1122.0,0.72452,6211.0,0.72517,661.0,0.7245,2400.0,0.72519,413.0,0.72449,6895.0,0.7252,5985.0,0.72441,9846.0,0.7253,18976.0,0.7244,2243.0,0.72531,6204.0,0.72439,684.0,0.72538,2806.0,0.72438,8022.0,0.72539,8921.0,0.72437,8907.0,0.72548,47143.0,0.72436,6553.0,0.7255,3503.0,0.72435,2051.0,0.72554,9142.0,0.72433,122717.0,0.72555,122511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:38:00,0.7235,22909.0,0.72351,10492.0,0.72348,3168.0,0.72365,2539.0,0.72342,2400.0,0.72367,6909.0,0.7234,2300.0,0.72377,6331.0,0.72339,6985.0,0.72379,684.0,0.72338,4713.0,0.72383,1034.0,0.72337,5174.0,0.72384,661.0,0.72336,6220.0,0.72386,6216.0,0.72335,117.0,0.72393,1122.0,0.72333,2400.0,0.72399,2112.0,0.72326,6984.0,0.724,5985.0,0.72322,2180.0,0.72401,6884.0,0.7232,9862.0,0.72403,8984.0,0.72319,1122.0,0.72406,414.0,0.72316,6618.0,0.72411,6905.0,0.72311,2806.0,0.72412,9906.0,0.7231,3503.0,0.72415,6214.0,0.72308,6907.0,0.72418,6985.0,0.72307,13969.0,0.72419,6904.0,0.72305,129919.0,0.7242,12487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:39:00,0.72253,7080.0,0.72254,2634.0,0.72249,7556.0,0.7226,10066.0,0.72238,4790.0,0.7227,6918.0,0.72235,162.0,0.72276,661.0,0.72232,9966.0,0.72279,6403.0,0.72231,2400.0,0.72283,1034.0,0.72221,2243.0,0.72284,1122.0,0.7222,7352.0,0.72285,7041.0,0.72219,2774.0,0.7229,5985.0,0.72217,13299.0,0.72294,2126.0,0.72216,8933.0,0.72295,5119.0,0.72211,17126.0,0.72299,6224.0,0.72209,2162.0,0.72302,684.0,0.72208,2071.0,0.72307,9720.0,0.72207,6985.0,0.72308,6985.0,0.72204,131225.0,0.7231,3503.0,0.72203,7958.0,0.72318,8928.0,0.72199,8933.0,0.72319,684.0,0.72192,19.0,0.72323,47293.0,0.72191,6233.0,0.72328,6221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:40:00,0.72294,208.0,0.72295,12268.0,0.72284,13118.0,0.72314,12290.0,0.72278,10790.0,0.72315,2088.0,0.72267,6955.0,0.72317,661.0,0.72266,2400.0,0.72318,6944.0,0.72264,1122.0,0.72319,684.0,0.7226,2695.0,0.72321,1122.0,0.72259,684.0,0.72323,1034.0,0.72257,2243.0,0.72328,12855.0,0.72254,6985.0,0.72335,8857.0,0.72252,8864.0,0.72339,414.0,0.72251,9872.0,0.7234,5985.0,0.7225,8859.0,0.72348,6911.0,0.72249,6228.0,0.72349,50064.0,0.7224,9488.0,0.72352,8874.0,0.72239,2653.0,0.72355,12020.0,0.72238,5111.0,0.72356,122848.0,0.72237,6541.0,0.72357,6219.0,0.72234,6921.0,0.7236,3503.0,0.72233,131987.0,0.72367,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:41:00,0.7218,7106.0,0.72182,2664.0,0.72168,4842.0,0.7219,6598.0,0.72162,6235.0,0.72191,6926.0,0.72161,2986.0,0.72193,6807.0,0.7216,4572.0,0.72203,6232.0,0.72156,19.0,0.72205,2700.0,0.72153,6985.0,0.72209,6979.0,0.72152,8158.0,0.72213,1034.0,0.72145,2243.0,0.72217,1122.0,0.72144,19.0,0.72221,661.0,0.72139,684.0,0.72229,684.0,0.72135,9888.0,0.7223,5985.0,0.72133,6238.0,0.72231,6922.0,0.72132,6950.0,0.72232,6229.0,0.72131,8797.0,0.72234,6985.0,0.7213,9488.0,0.72241,2806.0,0.72128,6985.0,0.72243,6921.0,0.72124,2110.0,0.72244,123038.0,0.72123,8119.0,0.72245,10080.0,0.72121,123248.0,0.72249,2165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:42:00,0.72327,18371.0,0.72328,267.0,0.7232,8100.0,0.72341,6911.0,0.72319,20194.0,0.72348,74.0,0.72318,1510.0,0.72351,2556.0,0.72312,9863.0,0.72368,19.0,0.72309,684.0,0.7237,6932.0,0.72308,10376.0,0.72377,6217.0,0.72307,12619.0,0.72378,6433.0,0.72304,2810.0,0.72379,2239.0,0.72302,2065.0,0.72385,1122.0,0.723,3503.0,0.72386,8788.0,0.72294,8119.0,0.72388,19.0,0.72293,1034.0,0.724,5985.0,0.72292,9722.0,0.72402,6905.0,0.72291,123372.0,0.72403,8841.0,0.7229,5985.0,0.72404,9921.0,0.72288,5112.0,0.72406,6214.0,0.72284,8844.0,0.72407,19.0,0.72279,2413.0,0.72408,47236.0,0.72278,6225.0,0.7241,6309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:43:00,0.72269,1568.0,0.7227,15219.0,0.72249,18529.0,0.72273,2550.0,0.72239,4338.0,0.72274,661.0,0.72231,2400.0,0.72276,8514.0,0.72228,2784.0,0.72277,6519.0,0.72226,6985.0,0.72278,2190.0,0.72222,12030.0,0.72279,12296.0,0.72221,1122.0,0.7228,2766.0,0.7222,6230.0,0.72283,1034.0,0.72218,2243.0,0.72286,1122.0,0.72216,15200.0,0.7229,6224.0,0.72211,9877.0,0.72299,684.0,0.7221,5561.0,0.72303,1034.0,0.72209,6247.0,0.72307,6914.0,0.72206,47277.0,0.72308,5109.0,0.72199,8843.0,0.7231,6066.0,0.72198,6985.0,0.72316,6985.0,0.72192,8119.0,0.72317,2806.0,0.72191,6233.0,0.72318,8844.0,0.7219,123130.0,0.72319,13135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:44:00,0.72109,26107.0,0.7211,17774.0,0.72105,2400.0,0.72118,2743.0,0.72084,2806.0,0.72131,3812.0,0.72083,20348.0,0.72135,2500.0,0.72082,19307.0,0.72145,6237.0,0.72079,2275.0,0.72149,6957.0,0.72078,2974.0,0.7215,1122.0,0.72076,9896.0,0.7216,6066.0,0.72074,1034.0,0.72164,5382.0,0.72065,60.0,0.72165,8904.0,0.72064,47396.0,0.72167,6619.0,0.72062,2277.0,0.72174,6234.0,0.72054,1034.0,0.72176,9872.0,0.72053,6939.0,0.72179,21882.0,0.72052,8119.0,0.7218,8895.0,0.7205,6066.0,0.7219,3503.0,0.72048,7004.0,0.72192,2107.0,0.72045,2806.0,0.72193,10207.0,0.72039,1735.0,0.72198,2806.0,0.72038,336.0,0.72199,8906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:45:00,0.72115,5556.0,0.72116,12054.0,0.72113,693.0,0.72121,3812.0,0.72112,2988.0,0.72128,2579.0,0.721,6215.0,0.7214,5863.0,0.72099,12327.0,0.72144,7035.0,0.72098,2400.0,0.72145,19678.0,0.72096,2781.0,0.72148,415.0,0.72095,6942.0,0.72157,661.0,0.72091,12857.0,0.72159,5382.0,0.7209,9539.0,0.7216,6066.0,0.72089,684.0,0.72164,1034.0,0.72088,1122.0,0.72165,11654.0,0.72076,6324.0,0.72166,6378.0,0.72073,2069.0,0.72172,6927.0,0.72072,47380.0,0.72173,6985.0,0.7207,3503.0,0.72174,6234.0,0.72069,6937.0,0.72179,7611.0,0.72068,2095.0,0.72182,8870.0,0.72067,224137.0,0.72184,2119.0,0.72066,6985.0,0.72191,9880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:46:00,0.7222,16589.0,0.72221,930.0,0.72216,7288.0,0.72231,3812.0,0.72215,2714.0,0.72232,8982.0,0.72214,2557.0,0.72233,2569.0,0.72212,2400.0,0.72248,1122.0,0.72205,2806.0,0.7225,6986.0,0.72204,6232.0,0.72254,1034.0,0.72202,2400.0,0.72258,1122.0,0.72197,2986.0,0.72259,6066.0,0.72192,6985.0,0.72261,6227.0,0.72189,4428.0,0.72266,6329.0,0.72188,2826.0,0.72267,8747.0,0.72184,1122.0,0.72268,661.0,0.72182,8758.0,0.72272,2675.0,0.72176,24430.0,0.72279,6917.0,0.72175,6206.0,0.7228,19607.0,0.72174,1034.0,0.72282,122973.0,0.72171,9004.0,0.72284,6985.0,0.7217,13051.0,0.72288,8903.0,0.72169,684.0,0.7229,6224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:47:00,0.72315,5532.0,0.72316,2829.0,0.7231,2557.0,0.72317,3812.0,0.72306,3727.0,0.72333,684.0,0.72298,6985.0,0.72336,2483.0,0.72294,1122.0,0.72338,5382.0,0.7229,12833.0,0.7234,3092.0,0.72287,2750.0,0.72344,6543.0,0.72284,684.0,0.72345,6220.0,0.72282,5788.0,0.72348,2156.0,0.7228,4483.0,0.72355,4947.0,0.72277,6551.0,0.72356,19.0,0.72274,6917.0,0.72358,2717.0,0.72271,6927.0,0.72361,6974.0,0.7227,1034.0,0.72363,2436.0,0.72268,2052.0,0.72368,7970.0,0.72267,25618.0,0.72369,8756.0,0.72261,6200.0,0.7237,6066.0,0.72259,1730.0,0.72374,6217.0,0.72258,3263.0,0.72381,122805.0,0.72256,6919.0,0.72386,8770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:48:00,0.72334,167.0,0.72335,6912.0,0.72316,2400.0,0.72336,2458.0,0.72303,6985.0,0.72344,12285.0,0.72302,6223.0,0.72345,6220.0,0.72298,3889.0,0.72348,5382.0,0.72297,5870.0,0.72355,13574.0,0.72295,1122.0,0.72358,1034.0,0.72294,684.0,0.72359,1122.0,0.72292,5891.0,0.72362,5799.0,0.7229,2980.0,0.72366,4827.0,0.72289,2221.0,0.7237,6985.0,0.72285,2806.0,0.72374,6217.0,0.72281,6973.0,0.72378,1034.0,0.7228,3503.0,0.7238,6066.0,0.72279,6917.0,0.72382,47244.0,0.72278,122980.0,0.72386,8726.0,0.72277,16262.0,0.72393,16837.0,0.72274,5189.0,0.72397,5189.0,0.72273,6198.0,0.72399,7970.0,0.72271,9808.0,0.72401,122771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:49:00,0.72273,2768.0,0.72274,5963.0,0.72263,7816.0,0.72284,6562.0,0.72258,691.0,0.72287,6225.0,0.72257,16578.0,0.72288,2487.0,0.72256,6985.0,0.72289,5382.0,0.72254,1384.0,0.7229,6066.0,0.72253,17258.0,0.72293,684.0,0.72248,1328.0,0.72297,1122.0,0.72244,5855.0,0.72304,661.0,0.72241,1122.0,0.72306,2987.0,0.7224,3900.0,0.72309,16781.0,0.72238,6229.0,0.72316,6222.0,0.72237,5697.0,0.72318,8747.0,0.7223,12534.0,0.7232,7970.0,0.72224,3436.0,0.72321,2412.0,0.7222,1928.0,0.72326,5063.0,0.72218,9876.0,0.72332,5212.0,0.72217,6377.0,0.72335,56046.0,0.72216,13959.0,0.72339,9860.0,0.72214,47287.0,0.72344,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:50:00,0.72245,28364.0,0.72246,55.0,0.72241,2400.0,0.72258,2806.0,0.72234,2806.0,0.72259,5583.0,0.72233,6985.0,0.7227,3172.0,0.7223,2271.0,0.72274,2432.0,0.72228,4067.0,0.72275,6226.0,0.72226,3461.0,0.72276,6496.0,0.72216,6203.0,0.72278,1034.0,0.72215,17256.0,0.72283,684.0,0.72213,2058.0,0.72292,5382.0,0.7221,4537.0,0.72293,8039.0,0.72207,9878.0,0.723,6066.0,0.72204,3490.0,0.72301,8737.0,0.72202,123110.0,0.72304,6223.0,0.722,8119.0,0.72312,6985.0,0.72199,11556.0,0.72315,6914.0,0.72198,6985.0,0.72316,7970.0,0.7219,5674.0,0.72317,2495.0,0.72183,6926.0,0.72318,8724.0,0.72182,8733.0,0.72319,54209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:51:00,0.72199,32371.0,0.722,116.0,0.72198,9542.0,0.72223,2726.0,0.72197,12310.0,0.72226,3172.0,0.72195,2726.0,0.72232,6229.0,0.72191,1122.0,0.72233,684.0,0.72189,4368.0,0.72238,2451.0,0.72187,5537.0,0.72241,7007.0,0.72185,684.0,0.72246,6417.0,0.72177,6927.0,0.72249,3006.0,0.72176,9882.0,0.72255,1122.0,0.7217,10744.0,0.72259,5382.0,0.72166,6557.0,0.7226,6066.0,0.72165,9161.0,0.72261,6227.0,0.72162,123178.0,0.72267,8764.0,0.72161,1732.0,0.72274,6985.0,0.7216,2806.0,0.72276,9004.0,0.72157,8119.0,0.72278,6917.0,0.72156,9051.0,0.72279,122979.0,0.72155,47313.0,0.72284,8750.0,0.72151,2895.0,0.72286,415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:52:00,0.72312,36.0,0.72313,48080.0,0.72272,2400.0,0.72316,11615.0,0.72266,6226.0,0.72317,1510.0,0.72252,1122.0,0.72319,10005.0,0.72249,4005.0,0.72321,1510.0,0.72248,6985.0,0.7233,13488.0,0.7224,3503.0,0.72331,2024.0,0.72238,9874.0,0.72333,1098.0,0.72237,12759.0,0.72338,6985.0,0.72236,3831.0,0.72341,4868.0,0.72233,8684.0,0.72345,3721.0,0.72228,3019.0,0.72346,2636.0,0.72227,129974.0,0.72347,6911.0,0.72226,2806.0,0.72348,6219.0,0.72224,15426.0,0.7235,2806.0,0.72216,8119.0,0.72352,8726.0,0.72213,1400.0,0.72358,7970.0,0.72206,123103.0,0.72359,19289.0,0.722,14287.0,0.72369,8684.0,0.72199,94522.0,0.7237,6908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:53:00,0.7221,26841.0,0.72221,3172.0,0.72205,2400.0,0.72232,6229.0,0.72195,6985.0,0.72233,684.0,0.72194,19.0,0.72236,6522.0,0.72184,1122.0,0.72238,6979.0,0.72181,6234.0,0.72239,1089.0,0.72179,2988.0,0.72248,5382.0,0.72178,2016.0,0.7225,9983.0,0.72176,11048.0,0.72261,6227.0,0.72171,9883.0,0.72266,12127.0,0.7217,19.0,0.72269,6918.0,0.72167,2021.0,0.7227,126497.0,0.72166,6985.0,0.72275,6985.0,0.72165,8724.0,0.72278,415.0,0.72164,2821.0,0.72282,2451.0,0.72161,1732.0,0.72284,16646.0,0.7216,1034.0,0.72286,2699.0,0.72159,2806.0,0.72287,2550.0,0.72156,123188.0,0.7229,6224.0,0.72155,7613.0,0.72291,9866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:54:00,0.72051,2557.0,0.72054,21485.0,0.72035,12338.0,0.72059,9794.0,0.72032,1388.0,0.7206,2712.0,0.72031,220.0,0.72072,5382.0,0.72026,6266.0,0.72073,684.0,0.72016,6985.0,0.7208,6066.0,0.72015,684.0,0.72081,661.0,0.72012,8890.0,0.72083,6242.0,0.72009,1122.0,0.72093,6935.0,0.72006,4012.0,0.72094,3148.0,0.72004,12575.0,0.72096,6985.0,0.72003,3034.0,0.72104,10261.0,0.72002,19.0,0.72109,9739.0,0.72,2765.0,0.7211,6489.0,0.71999,9906.0,0.72111,7970.0,0.71997,15654.0,0.72112,129503.0,0.71996,4058.0,0.72114,8872.0,0.71995,8890.0,0.72115,47434.0,0.71992,6945.0,0.72121,6985.0,0.71991,123470.0,0.72125,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:55:00,0.71882,19.0,0.71883,4824.0,0.71858,19.0,0.71899,7076.0,0.71844,6985.0,0.71906,2648.0,0.71843,6263.0,0.71907,36018.0,0.71836,2400.0,0.71909,14646.0,0.71834,19.0,0.71915,3000.0,0.71828,237.0,0.71918,8388.0,0.71827,2971.0,0.71919,6985.0,0.71825,7076.0,0.7192,123592.0,0.71822,5533.0,0.71925,1856.0,0.71815,3981.0,0.71931,10311.0,0.71814,6238.0,0.71937,9984.0,0.71813,1400.0,0.71938,6255.0,0.71812,1122.0,0.7194,6066.0,0.71811,6985.0,0.71944,8999.0,0.7181,19.0,0.71945,7970.0,0.71808,8997.0,0.71946,15311.0,0.71807,6351.0,0.71952,123537.0,0.71806,1969.0,0.71961,9001.0,0.71803,2842.0,0.71967,6252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:56:00,0.71738,11274.0,0.71739,5718.0,0.71731,12390.0,0.71747,6968.0,0.71714,19.0,0.7175,12387.0,0.71708,2400.0,0.71764,12742.0,0.71704,7066.0,0.71769,661.0,0.71703,6985.0,0.71774,7061.0,0.71699,2753.0,0.7178,11599.0,0.71697,11708.0,0.71782,2140.0,0.71694,3895.0,0.71789,5382.0,0.71692,8119.0,0.71791,123814.0,0.7169,3868.0,0.71792,2880.0,0.71689,9103.0,0.71793,6268.0,0.71687,10346.0,0.71794,684.0,0.71685,2916.0,0.718,3503.0,0.71684,2137.0,0.71808,9051.0,0.71683,7045.0,0.7181,57962.0,0.71682,1122.0,0.71815,186.0,0.71681,6985.0,0.71819,14955.0,0.71673,72.0,0.7182,2806.0,0.71672,11909.0,0.71822,6265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:57:00,0.71733,2759.0,0.71734,9018.0,0.71716,122.0,0.71735,2960.0,0.71713,6985.0,0.71741,6969.0,0.71705,2400.0,0.71752,1122.0,0.7169,3503.0,0.71754,2716.0,0.71689,23372.0,0.71756,6995.0,0.71688,14057.0,0.71757,55.0,0.71687,8107.0,0.71763,6270.0,0.71673,8119.0,0.71769,6043.0,0.71672,56712.0,0.7177,6066.0,0.71671,1744.0,0.71774,9070.0,0.7167,8422.0,0.7178,417.0,0.71668,2806.0,0.71782,6581.0,0.71661,684.0,0.71788,2806.0,0.71655,9085.0,0.7179,10467.0,0.71653,6295.0,0.71791,16076.0,0.71652,6985.0,0.71792,14238.0,0.71644,1400.0,0.718,10330.0,0.71639,2806.0,0.71803,6963.0,0.71638,9075.0,0.71804,47632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:58:00,0.71759,27524.0,0.71762,105.0,0.71758,12386.0,0.71782,2792.0,0.71757,2805.0,0.71788,3143.0,0.71756,4928.0,0.71792,6268.0,0.71755,5018.0,0.71796,6964.0,0.71753,3463.0,0.71802,8316.0,0.71748,8019.0,0.71813,1810.0,0.71742,5528.0,0.71817,6935.0,0.7174,9235.0,0.71821,6265.0,0.71739,10338.0,0.71825,9009.0,0.71735,10925.0,0.71833,3067.0,0.71732,3973.0,0.71834,5382.0,0.71731,123918.0,0.71838,6740.0,0.71726,46903.0,0.71839,6985.0,0.71725,6985.0,0.7184,6066.0,0.71723,9008.0,0.71841,2806.0,0.7172,2160.0,0.71842,9034.0,0.71711,2727.0,0.71847,10323.0,0.7171,123954.0,0.7185,6263.0,0.71706,9019.0,0.71854,5273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:59:00,0.7176,696.0,0.71763,6131.0,0.71759,18091.0,0.71768,6966.0,0.71752,6302.0,0.71778,3048.0,0.71749,190.0,0.71783,7110.0,0.71748,1034.0,0.71787,1122.0,0.71747,5274.0,0.7179,3440.0,0.71738,2806.0,0.71792,6268.0,0.71737,3463.0,0.71795,5382.0,0.7173,14723.0,0.718,688.0,0.71729,1877.0,0.71815,6569.0,0.71724,125052.0,0.71821,6265.0,0.71723,1743.0,0.7183,6066.0,0.71722,46923.0,0.71832,6985.0,0.71719,10341.0,0.7184,6959.0,0.71716,3161.0,0.71841,10324.0,0.71715,417.0,0.71846,8080.0,0.71714,3972.0,0.71847,7970.0,0.71709,3311.0,0.7185,3503.0,0.71707,9791.0,0.71853,6958.0,0.71701,8119.0,0.71854,123706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:00:00,0.71888,13698.0,0.71889,23894.0,0.71883,3355.0,0.7189,6955.0,0.71874,2400.0,0.71894,6835.0,0.7187,6735.0,0.71898,2981.0,0.71869,2968.0,0.71903,2981.0,0.71866,1034.0,0.71907,8819.0,0.71859,7126.0,0.71908,13637.0,0.71852,6503.0,0.71909,1122.0,0.7185,2726.0,0.7191,12359.0,0.71845,1122.0,0.71921,6643.0,0.71843,1400.0,0.71925,6985.0,0.71842,14285.0,0.71927,9022.0,0.71839,123732.0,0.71932,10311.0,0.71837,3208.0,0.71937,6255.0,0.71836,6985.0,0.7194,6066.0,0.71831,36599.0,0.71944,9013.0,0.71825,9013.0,0.71947,6985.0,0.71823,13887.0,0.7195,3503.0,0.71822,3502.0,0.71951,684.0,0.71815,123773.0,0.71953,14918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:01:00,0.71924,695.0,0.71925,1091.0,0.71923,3037.0,0.71932,2802.0,0.71918,12358.0,0.71937,12745.0,0.71913,78.0,0.71949,5382.0,0.71907,2400.0,0.7195,55.0,0.719,1034.0,0.71953,6926.0,0.71899,4090.0,0.7196,6617.0,0.71897,2806.0,0.71963,5266.0,0.71896,6259.0,0.71966,6252.0,0.71894,6985.0,0.71968,7970.0,0.71893,2776.0,0.7197,6066.0,0.71884,6354.0,0.71972,10305.0,0.71881,6446.0,0.71975,416.0,0.71878,6956.0,0.71978,8968.0,0.71877,12886.0,0.7199,3503.0,0.71876,8959.0,0.71991,9293.0,0.71873,47503.0,0.71994,2275.0,0.71871,5263.0,0.71995,15218.0,0.71867,4001.0,0.71999,126263.0,0.71866,3526.0,0.72004,47515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:02:00,0.71965,3473.0,0.71966,6252.0,0.71963,15768.0,0.71969,1091.0,0.7196,2962.0,0.71972,3051.0,0.71952,6254.0,0.71975,6380.0,0.71948,128.0,0.71983,12347.0,0.71946,2966.0,0.71984,5382.0,0.71941,1122.0,0.71994,6956.0,0.71934,2806.0,0.71995,6250.0,0.71933,2823.0,0.71998,10704.0,0.71931,6985.0,0.72005,1122.0,0.71927,8820.0,0.72006,416.0,0.71926,6505.0,0.7201,5262.0,0.71925,5865.0,0.72011,7970.0,0.71924,6464.0,0.72012,24401.0,0.71923,6123.0,0.72013,9637.0,0.7192,6974.0,0.7202,6066.0,0.71914,6952.0,0.72024,6247.0,0.71913,123604.0,0.72026,6985.0,0.7191,14893.0,0.72027,6941.0,0.71904,13709.0,0.72029,123405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:03:00,0.71903,4490.0,0.71904,8570.0,0.71901,695.0,0.71905,3020.0,0.71899,1419.0,0.71906,1510.0,0.71898,1689.0,0.7191,3025.0,0.71896,12362.0,0.71915,2804.0,0.71893,1656.0,0.7192,6279.0,0.71892,1698.0,0.71923,12357.0,0.7189,7277.0,0.71925,6256.0,0.71884,2400.0,0.71935,6985.0,0.7188,1122.0,0.71936,8188.0,0.71876,7012.0,0.71937,10429.0,0.71869,9229.0,0.71942,7088.0,0.7186,13023.0,0.71943,1122.0,0.71859,8759.0,0.71953,684.0,0.71858,6985.0,0.71954,6253.0,0.71855,15745.0,0.71956,10307.0,0.71854,50676.0,0.7196,6066.0,0.71844,10323.0,0.71961,8757.0,0.71843,5366.0,0.71964,6947.0,0.71842,8764.0,0.71965,123515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:04:00,0.7192,4560.0,0.71925,6256.0,0.71918,13053.0,0.71926,1091.0,0.71914,5902.0,0.71927,3024.0,0.71912,3225.0,0.71928,1510.0,0.71909,6985.0,0.71931,2826.0,0.71908,2400.0,0.71935,5935.0,0.71907,6258.0,0.71946,5382.0,0.719,3843.0,0.71947,6647.0,0.71898,6982.0,0.71949,4154.0,0.71894,1122.0,0.7195,1122.0,0.71888,2970.0,0.71951,6982.0,0.71885,6417.0,0.71954,6253.0,0.71883,6985.0,0.7196,6066.0,0.71882,3327.0,0.71961,8715.0,0.7188,6066.0,0.71964,684.0,0.71878,2539.0,0.71968,1034.0,0.71877,51626.0,0.71971,9948.0,0.71876,8723.0,0.71972,6985.0,0.7187,3158.0,0.71976,5260.0,0.71865,6957.0,0.71978,132237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:05:00,0.72082,36.0,0.72083,1559.0,0.72072,3274.0,0.72084,1091.0,0.72062,3009.0,0.72085,1510.0,0.72059,2962.0,0.7209,9029.0,0.72058,2400.0,0.72091,2980.0,0.72054,8645.0,0.72093,5049.0,0.72053,2848.0,0.72097,5382.0,0.72052,5897.0,0.72099,15868.0,0.72051,6933.0,0.72109,9845.0,0.72048,8107.0,0.72116,6946.0,0.72047,2953.0,0.72117,1034.0,0.72046,6401.0,0.72118,4840.0,0.72043,3358.0,0.72119,6239.0,0.72041,2713.0,0.72122,1122.0,0.72032,6941.0,0.72123,6985.0,0.72031,123402.0,0.72125,6540.0,0.7203,6066.0,0.72128,5238.0,0.72029,8678.0,0.72131,8676.0,0.72028,415.0,0.72133,684.0,0.72025,7334.0,0.72134,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:06:00,0.72011,2777.0,0.72012,6820.0,0.71994,1333.0,0.72016,2844.0,0.71992,3319.0,0.72024,6985.0,0.71986,9227.0,0.72025,6367.0,0.71984,4380.0,0.72026,7070.0,0.71983,5831.0,0.7203,4844.0,0.71979,1034.0,0.72032,6247.0,0.71968,6985.0,0.72038,4401.0,0.71964,6985.0,0.72041,661.0,0.71963,6217.0,0.72043,684.0,0.71961,8624.0,0.72044,1122.0,0.71957,9160.0,0.72046,8621.0,0.71955,8638.0,0.72047,1034.0,0.71953,2806.0,0.72051,10294.0,0.71946,6949.0,0.72053,6939.0,0.71945,10309.0,0.72054,123363.0,0.71944,8625.0,0.72057,16731.0,0.71942,6985.0,0.7206,6066.0,0.7194,6066.0,0.72061,6244.0,0.71939,123560.0,0.72063,8638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:07:00,0.72018,8331.0,0.72028,2920.0,0.72016,2998.0,0.72029,3020.0,0.72012,15221.0,0.7203,5453.0,0.72006,1333.0,0.72031,2338.0,0.72002,1122.0,0.72035,6592.0,0.71999,1034.0,0.72039,12337.0,0.71998,2400.0,0.7204,5382.0,0.71993,2400.0,0.72041,6246.0,0.71991,2793.0,0.72044,6995.0,0.7199,3039.0,0.72046,4798.0,0.71989,2965.0,0.7205,5148.0,0.71986,3409.0,0.72058,1034.0,0.71985,6251.0,0.72063,9279.0,0.7198,13051.0,0.72066,1122.0,0.71979,5860.0,0.72067,4968.0,0.71978,8605.0,0.72069,6937.0,0.71976,7015.0,0.7207,6243.0,0.71971,6947.0,0.72072,2806.0,0.71968,128165.0,0.72073,12516.0,0.71967,6444.0,0.72077,4371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:08:00,0.7208,2775.0,0.72081,2840.0,0.72078,5550.0,0.72086,1091.0,0.72075,693.0,0.72092,2669.0,0.72073,693.0,0.72096,17245.0,0.72072,1688.0,0.72098,2770.0,0.72059,2964.0,0.72099,6241.0,0.72058,6991.0,0.72103,55.0,0.72056,3168.0,0.72105,6440.0,0.72053,5830.0,0.72106,5382.0,0.72052,2967.0,0.72108,4774.0,0.72048,6245.0,0.72111,4864.0,0.72047,6985.0,0.72112,5323.0,0.72041,2771.0,0.72114,6923.0,0.72037,6400.0,0.72119,9940.0,0.72034,2125.0,0.72123,6985.0,0.72033,14577.0,0.72124,684.0,0.72032,123400.0,0.72128,11249.0,0.72031,10296.0,0.72129,1122.0,0.72029,8586.0,0.72131,8590.0,0.72025,10314.0,0.72138,5395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:09:00,0.72199,12467.0,0.72202,1510.0,0.72191,3490.0,0.72204,5599.0,0.72186,1743.0,0.7221,6924.0,0.72177,1510.0,0.72215,6231.0,0.72172,3446.0,0.72221,5445.0,0.72171,3928.0,0.72222,2631.0,0.72169,5077.0,0.72228,4729.0,0.72168,3765.0,0.72229,17268.0,0.72165,6985.0,0.72232,5382.0,0.72159,415.0,0.72235,6433.0,0.72151,126983.0,0.72238,4652.0,0.7215,23816.0,0.72241,5040.0,0.72148,8576.0,0.72244,6228.0,0.72145,14656.0,0.7225,1122.0,0.72141,5428.0,0.72252,8593.0,0.7214,2806.0,0.7226,17183.0,0.72138,15104.0,0.72261,123009.0,0.72137,47332.0,0.72262,17.0,0.72134,2705.0,0.72264,7970.0,0.72133,1618.0,0.72266,415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:10:00,0.72326,8783.0,0.72327,6386.0,0.72317,691.0,0.72331,6914.0,0.72316,2400.0,0.72338,2722.0,0.72311,13184.0,0.72342,2806.0,0.72307,16732.0,0.72345,8651.0,0.72303,3678.0,0.72349,5406.0,0.72299,414.0,0.72351,5382.0,0.72298,3320.0,0.72355,5194.0,0.72296,9851.0,0.72359,4496.0,0.72294,4883.0,0.7236,13220.0,0.72293,6985.0,0.72361,5119.0,0.72286,6570.0,0.72365,5164.0,0.72283,10261.0,0.72369,8620.0,0.72282,6053.0,0.72374,6985.0,0.72281,122975.0,0.7238,6066.0,0.72272,47247.0,0.72383,1122.0,0.7227,3218.0,0.72386,8610.0,0.72267,14679.0,0.72389,23842.0,0.72264,6985.0,0.7239,3503.0,0.72257,8119.0,0.72395,5127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:11:00,0.7232,1327.0,0.72321,9678.0,0.72317,1913.0,0.72323,3020.0,0.72312,2400.0,0.72324,1510.0,0.72311,1644.0,0.72328,8434.0,0.7231,1883.0,0.72329,2338.0,0.72307,3522.0,0.72331,6221.0,0.72304,8949.0,0.72332,2563.0,0.723,87.0,0.72338,19934.0,0.72298,7232.0,0.72345,6985.0,0.72295,6379.0,0.72346,6976.0,0.72292,3729.0,0.72348,9702.0,0.7229,6985.0,0.72351,5382.0,0.72289,6904.0,0.72354,15337.0,0.72288,2954.0,0.72355,6570.0,0.72281,10261.0,0.7236,6218.0,0.72278,414.0,0.72361,684.0,0.72275,6054.0,0.72365,1034.0,0.72272,4626.0,0.72368,4918.0,0.72271,6918.0,0.72369,8758.0,0.7227,132664.0,0.7238,6066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:12:00,0.72293,3687.0,0.72302,11099.0,0.72285,5613.0,0.72304,4530.0,0.72283,12296.0,0.72307,2338.0,0.7228,1122.0,0.72309,5781.0,0.72276,6972.0,0.7231,2807.0,0.72275,7417.0,0.72314,20311.0,0.72271,2760.0,0.72317,6986.0,0.72266,6985.0,0.72322,55.0,0.72265,6227.0,0.72325,6672.0,0.72257,5240.0,0.72328,5382.0,0.72253,6920.0,0.72329,4616.0,0.72252,10265.0,0.7233,9550.0,0.7225,14748.0,0.72331,6221.0,0.72247,6681.0,0.72335,9371.0,0.72246,414.0,0.72339,9522.0,0.72244,11241.0,0.72346,1122.0,0.72242,6985.0,0.72351,6985.0,0.72241,5265.0,0.72352,8699.0,0.7224,123045.0,0.72357,6910.0,0.72238,47267.0,0.72358,18233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:13:00,0.72421,17504.0,0.72422,4243.0,0.72411,5597.0,0.72428,10151.0,0.72405,2400.0,0.7244,5008.0,0.72403,1122.0,0.72441,17771.0,0.72402,7354.0,0.72447,6211.0,0.72401,6215.0,0.72455,5382.0,0.72398,2806.0,0.72456,10522.0,0.72397,2801.0,0.72461,4595.0,0.72394,6926.0,0.72463,7010.0,0.72392,10245.0,0.72466,6461.0,0.7239,6985.0,0.72468,1122.0,0.72386,13456.0,0.72471,8659.0,0.72385,6499.0,0.72476,6208.0,0.72381,3596.0,0.7248,6066.0,0.72378,125762.0,0.72481,5469.0,0.72375,4332.0,0.72487,134654.0,0.72372,6046.0,0.72488,13890.0,0.7237,6066.0,0.72489,6985.0,0.72369,8659.0,0.72491,7970.0,0.72366,6985.0,0.72498,10230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:14:00,0.72405,1325.0,0.72406,1575.0,0.72404,2400.0,0.72412,1481.0,0.72402,5664.0,0.72415,4793.0,0.72398,1122.0,0.72418,6213.0,0.72395,7226.0,0.72425,2726.0,0.72388,13880.0,0.72426,17256.0,0.72386,413.0,0.72429,2765.0,0.72385,6518.0,0.7243,5573.0,0.72378,5232.0,0.72432,2695.0,0.7237,6066.0,0.72434,2765.0,0.72369,8547.0,0.72442,10025.0,0.72368,7199.0,0.72444,4605.0,0.72366,6985.0,0.72445,6895.0,0.72364,4801.0,0.72446,6593.0,0.72363,10249.0,0.72447,6211.0,0.72354,6910.0,0.72448,5031.0,0.72353,2806.0,0.72449,5383.0,0.72352,8560.0,0.72453,6901.0,0.72351,122856.0,0.72454,8573.0,0.72344,55145.0,0.72456,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:15:00,0.72515,6839.0,0.72516,15134.0,0.72508,12257.0,0.72519,2493.0,0.72507,1765.0,0.72521,1481.0,0.72501,3596.0,0.72525,2419.0,0.72496,2758.0,0.72526,12254.0,0.72494,413.0,0.72532,2847.0,0.7249,6207.0,0.72534,11586.0,0.72488,3574.0,0.72535,10641.0,0.72486,4070.0,0.72536,6952.0,0.72483,6892.0,0.72542,4684.0,0.72482,3857.0,0.72546,6500.0,0.72481,6985.0,0.7255,661.0,0.72473,6660.0,0.72551,4784.0,0.72465,7476.0,0.72556,8633.0,0.72463,4583.0,0.72558,4824.0,0.72462,10235.0,0.72559,4615.0,0.72461,12939.0,0.72562,6890.0,0.7246,8872.0,0.72563,6201.0,0.72457,122676.0,0.72568,6985.0,0.72456,6985.0,0.72573,9328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:16:00,0.72489,2400.0,0.72505,2450.0,0.72487,3651.0,0.72511,12333.0,0.72481,413.0,0.72512,5898.0,0.72478,3866.0,0.72515,2321.0,0.72475,1122.0,0.72516,1481.0,0.72468,6601.0,0.72517,5383.0,0.72466,6898.0,0.72518,2338.0,0.72464,4768.0,0.72521,12541.0,0.72458,122675.0,0.72522,2742.0,0.72456,6985.0,0.7253,6985.0,0.72454,15075.0,0.72531,11625.0,0.72452,17682.0,0.72534,6203.0,0.7245,6066.0,0.72539,1122.0,0.72438,122709.0,0.72542,7026.0,0.72437,8565.0,0.72544,10411.0,0.72431,6985.0,0.72547,5005.0,0.72429,6226.0,0.72553,684.0,0.72427,214240.0,0.72554,5311.0,0.72424,7951.0,0.72556,8554.0,0.7242,8549.0,0.72558,10222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:17:00,0.7243,3345.0,0.72431,191.0,0.72427,2400.0,0.72434,1991.0,0.72419,6213.0,0.72436,3781.0,0.72416,13395.0,0.72447,6211.0,0.72415,5419.0,0.72448,5165.0,0.72412,2950.0,0.72456,18754.0,0.72411,7311.0,0.72462,5061.0,0.72404,6920.0,0.72464,6888.0,0.72401,6985.0,0.72465,10036.0,0.72393,5251.0,0.7247,6066.0,0.72392,13325.0,0.72476,6208.0,0.7239,12111.0,0.72481,6898.0,0.72386,8553.0,0.72482,1122.0,0.72385,10067.0,0.72486,6897.0,0.72384,6720.0,0.72487,17490.0,0.72381,6907.0,0.72488,9587.0,0.7238,122807.0,0.72493,3167.0,0.72373,6985.0,0.72499,6896.0,0.72369,8532.0,0.725,122604.0,0.72368,7951.0,0.72503,8126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:18:00,0.72486,83.0,0.72497,36590.0,0.72476,3649.0,0.72502,3009.0,0.72472,2950.0,0.72503,5668.0,0.72471,6740.0,0.72504,1991.0,0.72468,3495.0,0.72505,8517.0,0.72467,6209.0,0.72509,3062.0,0.72464,6899.0,0.72511,5259.0,0.72458,3950.0,0.72513,7868.0,0.72457,3374.0,0.72514,6885.0,0.72455,6985.0,0.72515,3062.0,0.72452,413.0,0.72521,6870.0,0.72451,2806.0,0.72529,2190.0,0.72448,3592.0,0.72534,11163.0,0.72443,13141.0,0.72535,5188.0,0.7244,6066.0,0.72536,2178.0,0.72438,12942.0,0.72538,6985.0,0.72437,131235.0,0.72539,8506.0,0.72435,6642.0,0.7254,6066.0,0.72434,3740.0,0.72543,2167.0,0.72431,3483.0,0.72545,5189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:19:00,0.72459,2760.0,0.7246,1302.0,0.72457,12266.0,0.72465,3781.0,0.72456,3979.0,0.72467,3819.0,0.72454,2400.0,0.7247,6209.0,0.7245,5577.0,0.72474,5091.0,0.72448,6211.0,0.72475,1991.0,0.72441,6985.0,0.72484,18968.0,0.72438,2818.0,0.72488,2706.0,0.72437,7533.0,0.7249,19953.0,0.72431,3004.0,0.72493,5061.0,0.7243,3866.0,0.72496,6665.0,0.72425,6712.0,0.72499,6206.0,0.72421,16618.0,0.72505,8526.0,0.7242,137745.0,0.72507,9687.0,0.72419,6042.0,0.72513,8019.0,0.72417,10242.0,0.72514,2212.0,0.72414,7230.0,0.72515,1122.0,0.72412,6985.0,0.72517,661.0,0.72409,5229.0,0.72519,684.0,0.72403,8523.0,0.72521,5380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:20:00,0.72503,8220.0,0.72504,2758.0,0.725,12259.0,0.72506,1991.0,0.72496,3631.0,0.72508,2338.0,0.72493,1122.0,0.72509,1481.0,0.72492,1981.0,0.72513,5160.0,0.7249,5547.0,0.72514,7612.0,0.72488,6891.0,0.72516,12256.0,0.72487,10428.0,0.72517,2782.0,0.72484,2802.0,0.72518,4860.0,0.72483,6208.0,0.72521,2201.0,0.7248,2949.0,0.72522,164.0,0.72479,413.0,0.72528,11213.0,0.72474,7316.0,0.72529,5243.0,0.72468,2933.0,0.72532,6907.0,0.72466,6586.0,0.72535,5061.0,0.72463,13041.0,0.72536,5231.0,0.72462,6985.0,0.72537,5410.0,0.72456,1863.0,0.72538,4577.0,0.72454,21382.0,0.72539,8439.0,0.7245,122688.0,0.72543,2167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:21:00,0.72462,413.0,0.72463,2759.0,0.72458,3746.0,0.72492,1481.0,0.72453,6210.0,0.72497,6940.0,0.7245,1122.0,0.72501,689.0,0.7244,7270.0,0.72502,36773.0,0.72437,15436.0,0.72505,1991.0,0.72434,6669.0,0.72507,2338.0,0.72432,10240.0,0.72513,5459.0,0.72428,6895.0,0.72515,2156.0,0.72424,8848.0,0.72517,6894.0,0.72423,6903.0,0.72521,6985.0,0.7242,12401.0,0.72527,132662.0,0.72412,6985.0,0.72528,6204.0,0.7241,12930.0,0.72535,6893.0,0.72407,126412.0,0.72539,9117.0,0.72405,47146.0,0.72541,684.0,0.724,9652.0,0.72544,8126.0,0.72397,7951.0,0.72546,6985.0,0.72396,8429.0,0.72547,47146.0,0.72392,125593.0,0.72549,3047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:22:00,0.72495,13879.0,0.7252,3781.0,0.72491,12260.0,0.72525,6204.0,0.7249,14895.0,0.72528,5314.0,0.72489,97.0,0.72533,3053.0,0.72486,7441.0,0.72536,6430.0,0.72485,4599.0,0.72538,5064.0,0.72484,4316.0,0.72539,3053.0,0.72483,17217.0,0.72542,5061.0,0.7248,3444.0,0.72545,4971.0,0.72479,3858.0,0.72546,3053.0,0.72477,6894.0,0.72554,6202.0,0.72474,6209.0,0.72556,8416.0,0.72472,2739.0,0.7256,6066.0,0.72468,3869.0,0.72561,684.0,0.72466,1034.0,0.72573,5071.0,0.72465,6899.0,0.72576,8415.0,0.72464,6602.0,0.72578,122472.0,0.7246,5231.0,0.72579,6985.0,0.72459,6985.0,0.7258,4609.0,0.72455,2806.0,0.72583,6199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:23:00,0.72415,2762.0,0.72419,8895.0,0.72408,5266.0,0.72421,12272.0,0.72406,1034.0,0.72423,1481.0,0.72405,4212.0,0.72424,2338.0,0.72403,12275.0,0.72426,1381.0,0.72402,9658.0,0.72428,12057.0,0.724,1122.0,0.72432,5040.0,0.72397,4082.0,0.72433,2776.0,0.72394,6590.0,0.72434,5425.0,0.72391,6985.0,0.72438,11625.0,0.7239,8151.0,0.72447,5061.0,0.72389,3019.0,0.72448,9809.0,0.72386,2954.0,0.72454,8377.0,0.72377,7346.0,0.72455,5161.0,0.72373,6045.0,0.72456,7373.0,0.72372,10248.0,0.72463,1122.0,0.7237,6066.0,0.72466,3204.0,0.72369,8374.0,0.72467,6209.0,0.72364,4244.0,0.7247,12965.0,0.72363,4876.0,0.72471,131691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:24:00,0.7253,8504.0,0.72531,3781.0,0.72526,1034.0,0.72539,2338.0,0.72523,5495.0,0.72541,4175.0,0.72516,16494.0,0.72545,17848.0,0.72515,6205.0,0.72552,4977.0,0.72514,2951.0,0.72554,6202.0,0.72513,15099.0,0.72557,6667.0,0.72506,4034.0,0.72558,6910.0,0.72505,6682.0,0.72566,3053.0,0.725,6066.0,0.72568,5061.0,0.72497,6985.0,0.72569,10130.0,0.72494,10231.0,0.72573,8379.0,0.72493,3932.0,0.72575,3277.0,0.72488,8379.0,0.72579,6985.0,0.72487,47117.0,0.7258,7188.0,0.72486,6036.0,0.72583,6199.0,0.7248,8389.0,0.72586,800.0,0.72477,122643.0,0.72589,2806.0,0.72473,7951.0,0.7259,8360.0,0.72472,6985.0,0.72592,9879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:25:00,0.72531,1323.0,0.72532,20824.0,0.72517,3897.0,0.72534,5585.0,0.72516,2950.0,0.72538,5110.0,0.72513,8386.0,0.72539,3819.0,0.7251,2727.0,0.72541,12252.0,0.72509,1122.0,0.72547,6985.0,0.72506,7240.0,0.72548,5238.0,0.725,8617.0,0.72551,2794.0,0.72496,3279.0,0.72554,16330.0,0.72492,6888.0,0.72557,3053.0,0.72488,8337.0,0.72566,6890.0,0.72485,6692.0,0.72567,21884.0,0.72482,122634.0,0.72572,3071.0,0.72481,8063.0,0.72573,8283.0,0.72478,5220.0,0.72575,1122.0,0.72477,6037.0,0.7258,13051.0,0.72474,10234.0,0.72582,4917.0,0.72473,7951.0,0.72583,6199.0,0.72472,6985.0,0.72584,413.0,0.72471,8347.0,0.72585,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:26:00,0.72492,4326.0,0.72493,11725.0,0.72482,9730.0,0.72497,3781.0,0.72481,6208.0,0.72498,4329.0,0.7248,10339.0,0.725,1481.0,0.72477,1034.0,0.72509,2068.0,0.72475,8372.0,0.7251,13876.0,0.72474,1122.0,0.72514,5110.0,0.72473,3712.0,0.72521,2633.0,0.72468,6985.0,0.72522,6205.0,0.72467,6505.0,0.72525,5061.0,0.7246,6066.0,0.72526,9585.0,0.72456,10236.0,0.72527,6691.0,0.72454,8218.0,0.72528,3053.0,0.72452,6039.0,0.72531,9747.0,0.7245,8098.0,0.72537,1122.0,0.72447,1034.0,0.72538,5153.0,0.72446,6901.0,0.72539,8201.0,0.72445,122697.0,0.72546,1034.0,0.7244,6985.0,0.72547,2806.0,0.72437,269584.0,0.72549,3008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:27:00,0.72585,1142.0,0.72586,34552.0,0.7257,4059.0,0.72587,10038.0,0.72562,1901.0,0.7259,7540.0,0.7256,2950.0,0.72592,5061.0,0.72558,1122.0,0.72593,2290.0,0.72557,1034.0,0.72596,4754.0,0.72556,6866.0,0.72599,5256.0,0.72555,4317.0,0.726,5129.0,0.72552,11455.0,0.72602,2742.0,0.72545,3976.0,0.72606,9881.0,0.72543,6985.0,0.72607,9049.0,0.72542,4634.0,0.72609,11670.0,0.72541,6202.0,0.72614,2053.0,0.72539,8162.0,0.72616,8019.0,0.72538,412.0,0.72619,3685.0,0.72537,6654.0,0.72621,2041.0,0.72535,10225.0,0.72622,684.0,0.72534,3266.0,0.72624,13504.0,0.72531,6893.0,0.72625,27.0,0.72525,2806.0,0.72629,2030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:28:00,0.72546,1323.0,0.72547,23391.0,0.72536,1991.0,0.72548,1991.0,0.72533,5120.0,0.72549,2730.0,0.72527,1034.0,0.7255,1481.0,0.72526,9053.0,0.72551,6202.0,0.72519,7447.0,0.72555,2380.0,0.72516,4041.0,0.72558,2467.0,0.72512,413.0,0.7256,3053.0,0.7251,6066.0,0.72565,4826.0,0.72507,1034.0,0.72567,6985.0,0.72505,6887.0,0.72572,4690.0,0.72496,9588.0,0.72573,5061.0,0.72494,4014.0,0.72574,8510.0,0.72493,4589.0,0.72576,6889.0,0.7249,5230.0,0.72577,6729.0,0.72488,15109.0,0.7258,6200.0,0.72485,10232.0,0.72582,11303.0,0.72482,600.0,0.7259,8129.0,0.7248,7951.0,0.72593,2087.0,0.72474,47107.0,0.72595,6887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:29:00,0.72537,4080.0,0.72538,23630.0,0.72532,4397.0,0.72539,1991.0,0.7253,3107.0,0.72541,1481.0,0.72521,12255.0,0.72547,6689.0,0.7252,6205.0,0.72548,7018.0,0.72515,12212.0,0.72551,6202.0,0.72514,1122.0,0.72553,5101.0,0.72513,6864.0,0.72557,3053.0,0.72507,1034.0,0.72558,5061.0,0.72505,2952.0,0.72569,13488.0,0.72496,413.0,0.7257,8107.0,0.72492,6897.0,0.72573,661.0,0.72491,13020.0,0.72576,1034.0,0.72485,2806.0,0.7258,6200.0,0.72484,10232.0,0.72586,413.0,0.7248,6066.0,0.72588,10099.0,0.72478,6640.0,0.7259,6066.0,0.72476,8788.0,0.72591,6887.0,0.72472,8138.0,0.72592,122448.0,0.72471,122653.0,0.72593,2087.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:30:00,0.72497,2759.0,0.72498,12259.0,0.72496,1324.0,0.725,2752.0,0.72493,4488.0,0.72501,1991.0,0.72492,3107.0,0.72504,1481.0,0.72482,6208.0,0.72512,3053.0,0.7248,12262.0,0.72514,4960.0,0.72478,6712.0,0.72516,5061.0,0.72477,9553.0,0.72517,6454.0,0.72475,6895.0,0.72518,3053.0,0.72473,2775.0,0.72522,13125.0,0.72469,1122.0,0.7253,6985.0,0.72467,1034.0,0.72531,11820.0,0.72459,2397.0,0.72533,2348.0,0.72458,6681.0,0.72539,8076.0,0.72454,8076.0,0.72542,661.0,0.72453,6039.0,0.72545,1034.0,0.72451,8816.0,0.72547,10223.0,0.7245,413.0,0.72548,6891.0,0.72442,6869.0,0.72549,2806.0,0.72441,10238.0,0.7255,6066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:31:00,0.72387,138.0,0.72396,27776.0,0.72385,3107.0,0.72397,6391.0,0.72369,2400.0,0.72398,1481.0,0.72368,2219.0,0.72401,1381.0,0.72367,2257.0,0.72402,1122.0,0.72363,2400.0,0.72404,2806.0,0.72355,6219.0,0.72405,6985.0,0.72351,9378.0,0.72406,8983.0,0.72347,1122.0,0.72408,12040.0,0.7234,6415.0,0.7241,5061.0,0.72335,8095.0,0.72411,2700.0,0.72334,2096.0,0.72412,2956.0,0.72326,6049.0,0.72415,3456.0,0.72324,10013.0,0.72422,684.0,0.72322,9728.0,0.72425,10655.0,0.7232,214240.0,0.72426,6903.0,0.72318,19733.0,0.72427,2092.0,0.72317,4538.0,0.72428,5504.0,0.72316,10670.0,0.72435,7246.0,0.72315,7951.0,0.72437,8088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:32:00,0.72379,2466.0,0.72382,12279.0,0.72377,2400.0,0.72389,1481.0,0.72376,8234.0,0.72394,1381.0,0.72365,12505.0,0.72399,7642.0,0.72363,12282.0,0.72404,3012.0,0.72362,9165.0,0.72406,6214.0,0.72354,2958.0,0.7241,7015.0,0.72352,2128.0,0.72412,1122.0,0.7235,13488.0,0.72416,14440.0,0.72348,2702.0,0.72417,6654.0,0.72346,1122.0,0.72423,6985.0,0.72343,414.0,0.72425,1034.0,0.72337,1034.0,0.72431,7587.0,0.72336,6049.0,0.72432,47217.0,0.72335,17507.0,0.72434,15481.0,0.72331,6985.0,0.72435,9018.0,0.72326,6913.0,0.72436,6902.0,0.72325,15495.0,0.72437,18497.0,0.72324,4283.0,0.72441,2255.0,0.72321,6236.0,0.72442,9884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:33:00,0.72529,2400.0,0.72532,12253.0,0.72528,10452.0,0.72546,6176.0,0.72526,689.0,0.72551,8905.0,0.72522,17622.0,0.72558,11881.0,0.72514,9615.0,0.72562,2932.0,0.72512,9157.0,0.72567,6498.0,0.72507,2807.0,0.72571,5160.0,0.72505,4264.0,0.72572,1122.0,0.72499,6605.0,0.72575,10252.0,0.72497,1122.0,0.72578,6985.0,0.72496,11858.0,0.7258,6200.0,0.72495,16769.0,0.72585,5061.0,0.72494,13674.0,0.72586,122458.0,0.7249,6045.0,0.7259,8331.0,0.72488,8330.0,0.72591,5326.0,0.72483,6037.0,0.72593,49200.0,0.72482,122634.0,0.726,13350.0,0.72481,1863.0,0.72602,14721.0,0.72474,6985.0,0.72603,122430.0,0.72472,3932.0,0.72605,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:34:00,0.72606,7385.0,0.72607,446.0,0.72601,1122.0,0.72614,2053.0,0.726,2400.0,0.72621,2041.0,0.72599,49573.0,0.72625,27.0,0.72598,3508.0,0.72629,2030.0,0.72596,9957.0,0.72636,2018.0,0.72595,1510.0,0.72643,2007.0,0.72594,3495.0,0.7265,1996.0,0.72593,9791.0,0.72657,8524.0,0.7259,6199.0,0.72664,1973.0,0.72585,2752.0,0.72666,2629.0,0.72584,1844.0,0.72667,8873.0,0.72583,2197.0,0.7267,2069.0,0.72582,169503.0,0.72671,4903.0,0.72581,1863.0,0.72675,18859.0,0.72578,377.0,0.72679,8935.0,0.72576,7951.0,0.72681,1122.0,0.72575,5221.0,0.72683,9750.0,0.7257,7585.0,0.72684,4563.0,0.72564,3126.0,0.72686,1939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:35:00,0.72674,1320.0,0.72675,14613.0,0.72665,2118.0,0.72679,1991.0,0.72656,10373.0,0.7268,12228.0,0.72655,5418.0,0.72686,8164.0,0.72649,5761.0,0.72691,6985.0,0.72648,4772.0,0.72692,5061.0,0.72644,1122.0,0.72693,2702.0,0.72642,6194.0,0.72694,9316.0,0.72641,412.0,0.72695,4465.0,0.72636,13369.0,0.72696,6190.0,0.72635,600.0,0.72703,4910.0,0.7263,6045.0,0.72707,6718.0,0.72627,2167.0,0.72709,8341.0,0.72626,5221.0,0.72711,5408.0,0.72625,4549.0,0.72712,4854.0,0.72624,12824.0,0.72713,6985.0,0.72616,47012.0,0.72714,1893.0,0.72615,17199.0,0.72715,1122.0,0.72613,6026.0,0.7272,6045.0,0.7261,122418.0,0.72721,1882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:36:00,0.72621,5125.0,0.72622,1845.0,0.72619,2754.0,0.72625,21.0,0.72617,688.0,0.72628,1481.0,0.72616,5508.0,0.72633,2781.0,0.72613,3654.0,0.72634,12236.0,0.72611,12240.0,0.72638,6195.0,0.7261,2693.0,0.72642,2454.0,0.72605,1034.0,0.72643,2369.0,0.72604,8254.0,0.72646,5061.0,0.72601,1407.0,0.72647,6662.0,0.726,3433.0,0.72652,4678.0,0.72598,6849.0,0.72654,2122.0,0.72597,6985.0,0.72658,15251.0,0.72596,4054.0,0.72659,4645.0,0.72595,6198.0,0.7266,5450.0,0.72594,3362.0,0.72661,684.0,0.72591,2802.0,0.72665,1122.0,0.72581,6888.0,0.72666,6985.0,0.7258,6071.0,0.72667,6192.0,0.72579,5221.0,0.7267,6045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:37:00,0.72637,8259.0,0.7265,1845.0,0.72634,17208.0,0.72663,9300.0,0.72633,1510.0,0.72667,6192.0,0.72627,9557.0,0.72671,2699.0,0.72625,4873.0,0.72672,3042.0,0.72624,1122.0,0.72677,6680.0,0.72622,6985.0,0.72678,4608.0,0.72621,2747.0,0.7268,4682.0,0.72615,1034.0,0.72688,5310.0,0.72614,6197.0,0.72689,5061.0,0.72604,10215.0,0.7269,8218.0,0.72603,8259.0,0.72691,1806.0,0.72599,2806.0,0.72692,8308.0,0.72598,9053.0,0.72693,1034.0,0.72597,6985.0,0.72694,4910.0,0.72596,6609.0,0.72696,6190.0,0.72595,412.0,0.72703,8126.0,0.72591,214240.0,0.72704,4832.0,0.7259,8329.0,0.72708,10201.0,0.72586,7951.0,0.72709,8308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:38:00,0.72652,9589.0,0.72653,1845.0,0.72646,1321.0,0.72661,12232.0,0.72644,688.0,0.72662,6525.0,0.72642,5671.0,0.72664,2799.0,0.72637,21395.0,0.72666,5620.0,0.72634,1034.0,0.72667,6192.0,0.72632,1122.0,0.72676,4908.0,0.72621,412.0,0.72682,2175.0,0.72617,6985.0,0.72683,5061.0,0.72616,16410.0,0.72684,10014.0,0.72614,1034.0,0.7269,6045.0,0.7261,5222.0,0.72692,8274.0,0.72608,6886.0,0.72693,11102.0,0.72607,12966.0,0.72696,7312.0,0.72606,10812.0,0.72699,6985.0,0.72597,2806.0,0.72701,122949.0,0.72594,2261.0,0.72707,8126.0,0.72593,6985.0,0.72709,11089.0,0.7259,14318.0,0.72712,4997.0,0.72589,7951.0,0.72717,5221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:39:00,0.72722,25342.0,0.72733,1845.0,0.72721,12222.0,0.72751,5061.0,0.7272,687.0,0.72752,6185.0,0.72715,8597.0,0.72753,4882.0,0.72713,5580.0,0.72755,3042.0,0.72707,2781.0,0.72757,6819.0,0.72706,2946.0,0.72761,4781.0,0.72705,4158.0,0.72764,1813.0,0.72702,1122.0,0.7277,11063.0,0.72699,412.0,0.72771,6504.0,0.72697,13175.0,0.72773,1034.0,0.72696,10202.0,0.72775,122140.0,0.72694,1034.0,0.72776,1122.0,0.7269,6045.0,0.72777,8274.0,0.72687,8789.0,0.72779,1790.0,0.72686,6713.0,0.72781,6182.0,0.72679,2168.0,0.72783,5240.0,0.72676,4804.0,0.72785,3118.0,0.72675,8226.0,0.72786,1779.0,0.72674,1034.0,0.7279,900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:40:00,0.72785,15113.0,0.72786,1779.0,0.72784,8358.0,0.72793,3613.0,0.72781,1510.0,0.728,1756.0,0.72776,2944.0,0.72805,12207.0,0.72775,6985.0,0.72807,1745.0,0.72771,13335.0,0.72809,2785.0,0.72764,2181.0,0.7281,6180.0,0.72763,8537.0,0.72812,4917.0,0.7276,8733.0,0.72814,1733.0,0.72757,411.0,0.72815,5635.0,0.72756,27439.0,0.72817,9731.0,0.7275,6045.0,0.7282,2646.0,0.72744,3712.0,0.72821,1722.0,0.72742,6985.0,0.72827,6985.0,0.72739,2389.0,0.72828,8199.0,0.72738,9892.0,0.72829,11343.0,0.72737,1939.0,0.72831,8941.0,0.72735,3406.0,0.72832,5061.0,0.72734,6016.0,0.72836,9685.0,0.72732,3912.0,0.72837,4569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:41:00,0.72856,9504.0,0.72857,1665.0,0.72849,2746.0,0.72861,3326.0,0.72843,14601.0,0.72864,1653.0,0.72842,19216.0,0.72868,6175.0,0.7284,686.0,0.7287,12197.0,0.72836,1510.0,0.72871,1642.0,0.72824,4377.0,0.72879,1631.0,0.72821,4346.0,0.7288,7718.0,0.7282,27213.0,0.72881,5611.0,0.72816,4747.0,0.72882,2968.0,0.72815,3914.0,0.72886,1619.0,0.7281,6045.0,0.72887,6567.0,0.72806,9246.0,0.72889,6864.0,0.72803,2794.0,0.72892,5061.0,0.72802,6867.0,0.72893,1608.0,0.72801,122097.0,0.72896,2171.0,0.72799,737.0,0.72897,17089.0,0.72798,46898.0,0.729,9763.0,0.72796,10757.0,0.72907,2707.0,0.72794,11556.0,0.72913,8135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:42:00,0.72978,1093.0,0.72979,41266.0,0.72973,288.0,0.7298,4992.0,0.72962,2119.0,0.72981,1991.0,0.72961,2372.0,0.72983,3539.0,0.7296,12182.0,0.72984,6165.0,0.72955,2671.0,0.72985,5061.0,0.72949,1034.0,0.72986,1460.0,0.72945,4464.0,0.72991,3052.0,0.72944,1122.0,0.72993,1448.0,0.72943,4534.0,0.72997,5311.0,0.72938,6169.0,0.72999,4830.0,0.72931,10169.0,0.73,1437.0,0.72928,16155.0,0.73007,1425.0,0.72926,2222.0,0.73011,7970.0,0.72925,214240.0,0.73012,6985.0,0.72921,600.0,0.73013,6163.0,0.7292,6045.0,0.73014,1414.0,0.72919,11927.0,0.73015,8290.0,0.72918,410.0,0.73016,661.0,0.72916,6590.0,0.73021,1403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:43:00,0.73004,1314.0,0.73005,10860.0,0.73003,4596.0,0.73013,6163.0,0.73002,2400.0,0.73014,13100.0,0.72996,4823.0,0.73017,6896.0,0.72992,2779.0,0.73021,1403.0,0.72986,8166.0,0.73023,5247.0,0.72985,5521.0,0.73025,2701.0,0.72982,600.0,0.73027,6781.0,0.72981,1122.0,0.73029,1391.0,0.72979,1034.0,0.73033,2554.0,0.72975,10163.0,0.73035,8046.0,0.72973,6166.0,0.73036,1380.0,0.72969,5201.0,0.73041,10206.0,0.72968,4252.0,0.73042,6160.0,0.72967,4590.0,0.73043,1368.0,0.72966,9154.0,0.73046,6845.0,0.72965,6709.0,0.73047,8107.0,0.72964,8208.0,0.73048,2806.0,0.72963,6985.0,0.73049,8205.0,0.7295,12899.0,0.7305,7402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:44:00,0.73113,36410.0,0.73114,535.0,0.73111,1122.0,0.73121,1243.0,0.7311,1510.0,0.73129,1231.0,0.73107,6985.0,0.73132,14.0,0.73106,10145.0,0.73136,1220.0,0.73105,5193.0,0.73143,1209.0,0.73103,1034.0,0.73148,5061.0,0.73096,409.0,0.7315,3361.0,0.73092,2107.0,0.73152,4748.0,0.73089,6156.0,0.73155,2943.0,0.73086,3892.0,0.73156,2703.0,0.73085,6985.0,0.73157,7675.0,0.73084,2526.0,0.73158,6151.0,0.73082,4812.0,0.73164,1174.0,0.73081,4348.0,0.73165,6968.0,0.7308,6645.0,0.73168,8203.0,0.73074,6710.0,0.73169,4953.0,0.73073,2938.0,0.7317,6337.0,0.73069,6842.0,0.73171,1163.0,0.73068,121651.0,0.73178,8126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:45:00,0.73185,2733.0,0.73186,1348.0,0.73183,2240.0,0.73193,1129.0,0.73182,2068.0,0.73194,1510.0,0.73177,12145.0,0.73198,5557.0,0.73176,10892.0,0.732,13259.0,0.73175,1880.0,0.73201,6950.0,0.73173,4797.0,0.73202,4710.0,0.73169,2791.0,0.73207,6515.0,0.73168,409.0,0.73209,35.0,0.73165,8864.0,0.7321,2454.0,0.73164,11259.0,0.73213,3032.0,0.73163,1034.0,0.73216,6146.0,0.73154,2930.0,0.73217,5061.0,0.73153,6648.0,0.73218,2130.0,0.73147,6151.0,0.73219,9882.0,0.73141,22346.0,0.73222,1122.0,0.7314,6045.0,0.73227,2806.0,0.73135,2099.0,0.73228,5434.0,0.73134,8211.0,0.73229,20.0,0.73129,600.0,0.73236,8209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:46:00,0.73195,1884.0,0.73202,16666.0,0.73191,600.0,0.73203,12141.0,0.73183,4581.0,0.73209,1532.0,0.73175,4352.0,0.73212,2241.0,0.73166,6985.0,0.73214,16078.0,0.73165,25463.0,0.73218,5438.0,0.73161,1122.0,0.7322,9841.0,0.7316,7463.0,0.73223,5061.0,0.73157,5181.0,0.73224,2724.0,0.73153,409.0,0.73226,1122.0,0.73152,2138.0,0.73227,6508.0,0.73151,8140.0,0.7323,4706.0,0.73147,6151.0,0.73234,2806.0,0.73146,600.0,0.73235,6827.0,0.73144,6479.0,0.73236,8110.0,0.73141,15662.0,0.73237,6985.0,0.7314,5972.0,0.73241,2200.0,0.73136,6836.0,0.73242,2620.0,0.73135,121539.0,0.73243,8874.0,0.73134,8120.0,0.73244,9421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:47:00,0.73046,8560.0,0.73047,2550.0,0.73036,15103.0,0.73068,1369.0,0.73032,3413.0,0.73069,19591.0,0.73031,6161.0,0.73071,2702.0,0.7303,9288.0,0.73073,8183.0,0.73026,2236.0,0.73075,5061.0,0.73023,600.0,0.73077,6909.0,0.73022,7813.0,0.73086,1122.0,0.7302,1034.0,0.73089,9791.0,0.73015,8202.0,0.7309,12662.0,0.73014,17143.0,0.73098,6156.0,0.73006,7192.0,0.731,14177.0,0.73002,6164.0,0.73101,1048.0,0.72999,6849.0,0.73105,121589.0,0.72998,129919.0,0.73106,661.0,0.72992,16232.0,0.73117,8178.0,0.7299,5972.0,0.73118,8126.0,0.72983,46779.0,0.73119,9061.0,0.72981,8205.0,0.7312,410.0,0.7298,7951.0,0.73123,168333.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:48:00,0.73319,5342.0,0.7332,2627.0,0.73318,257.0,0.7333,6136.0,0.73317,6664.0,0.73335,1510.0,0.73309,12124.0,0.7334,31772.0,0.73302,9270.0,0.73346,3082.0,0.73296,6563.0,0.73347,6697.0,0.73292,6139.0,0.73349,5061.0,0.73291,1122.0,0.73355,1122.0,0.7329,6985.0,0.73356,2213.0,0.73287,10120.0,0.73358,9499.0,0.73284,6592.0,0.73359,6148.0,0.73283,1034.0,0.7337,5972.0,0.73279,2067.0,0.73372,8412.0,0.73274,9730.0,0.73375,6985.0,0.7327,8392.0,0.73376,3840.0,0.73263,6142.0,0.73377,661.0,0.7326,5972.0,0.73384,684.0,0.73255,7951.0,0.73387,5347.0,0.73254,128327.0,0.73388,6131.0,0.73253,8367.0,0.73389,15164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:49:00,0.73352,14170.0,0.73353,16328.0,0.73339,12119.0,0.73359,6134.0,0.73335,9294.0,0.73363,12115.0,0.73327,2198.0,0.73371,3042.0,0.73325,1122.0,0.73377,12006.0,0.73321,6737.0,0.73384,1122.0,0.73316,6621.0,0.73388,6131.0,0.73314,10116.0,0.73391,18289.0,0.73311,4904.0,0.73392,2710.0,0.73306,408.0,0.73394,6812.0,0.73304,14581.0,0.73395,10414.0,0.73302,11767.0,0.73403,2806.0,0.73296,6821.0,0.73404,6985.0,0.73295,121274.0,0.73406,9444.0,0.73292,6139.0,0.73408,6811.0,0.7329,227197.0,0.73409,46578.0,0.73288,46578.0,0.7341,7881.0,0.73287,8413.0,0.73414,408.0,0.73286,7951.0,0.73416,123323.0,0.73275,2806.0,0.73417,6129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:50:00,0.73224,4470.0,0.73227,2731.0,0.73218,4498.0,0.73228,132.0,0.73212,257.0,0.73233,1366.0,0.73208,10272.0,0.73234,18853.0,0.73191,4407.0,0.73235,2806.0,0.73185,8497.0,0.73236,12136.0,0.73184,2815.0,0.73242,13556.0,0.73178,6521.0,0.73243,6143.0,0.73176,13134.0,0.73249,5030.0,0.73174,15316.0,0.73253,3096.0,0.73173,16016.0,0.73257,1122.0,0.7317,5972.0,0.73259,5356.0,0.73168,8496.0,0.73264,9425.0,0.73166,6833.0,0.73267,2806.0,0.73165,409.0,0.7327,9509.0,0.73159,6042.0,0.73271,2053.0,0.73153,46683.0,0.73272,134276.0,0.73152,6985.0,0.73274,5415.0,0.73151,8492.0,0.73275,6985.0,0.73148,7951.0,0.73278,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:51:00,0.73237,1921.0,0.73238,26385.0,0.73236,5240.0,0.73243,6143.0,0.73235,1310.0,0.73252,2689.0,0.73229,257.0,0.73256,6761.0,0.73225,2736.0,0.73257,4761.0,0.73219,22453.0,0.73258,10027.0,0.73218,5980.0,0.73259,2611.0,0.73205,6147.0,0.7326,2294.0,0.73202,8355.0,0.73261,6843.0,0.73201,1122.0,0.73265,1122.0,0.73199,1034.0,0.73269,5061.0,0.73194,10133.0,0.7327,9392.0,0.73191,600.0,0.73272,6141.0,0.73186,8941.0,0.73273,5222.0,0.73185,229236.0,0.73275,4829.0,0.73182,9973.0,0.73276,2806.0,0.73179,6985.0,0.7328,12957.0,0.73178,6745.0,0.73286,661.0,0.73176,6551.0,0.73287,8358.0,0.7317,127453.0,0.7329,4847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:52:00,0.73319,2212.0,0.7332,13755.0,0.73318,2554.0,0.73328,1364.0,0.73312,5138.0,0.73329,6631.0,0.73309,257.0,0.7333,18256.0,0.73303,4943.0,0.73332,1510.0,0.73302,4673.0,0.73339,5178.0,0.73297,5798.0,0.73341,3802.0,0.73292,6139.0,0.73348,2201.0,0.73284,6352.0,0.73349,5061.0,0.73274,15155.0,0.7335,9681.0,0.7327,8326.0,0.73355,4951.0,0.73264,13594.0,0.73356,4525.0,0.73263,6142.0,0.73358,6815.0,0.73259,11947.0,0.73359,6134.0,0.73253,8723.0,0.7336,1034.0,0.73252,7951.0,0.73366,4688.0,0.7325,5972.0,0.7337,5972.0,0.73245,121357.0,0.73371,2806.0,0.73244,46605.0,0.73372,8314.0,0.73243,4674.0,0.73377,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:53:00,0.73137,14582.0,0.73138,1367.0,0.73133,1510.0,0.73159,2781.0,0.73131,10226.0,0.73161,6499.0,0.73129,2214.0,0.73165,1122.0,0.73128,2458.0,0.73167,5198.0,0.73118,4026.0,0.7317,5972.0,0.73114,12839.0,0.73171,9977.0,0.73113,1313.0,0.73175,1122.0,0.73111,6049.0,0.73183,9317.0,0.73109,1510.0,0.73184,6985.0,0.73106,4826.0,0.73185,14657.0,0.73105,1634.0,0.73187,4665.0,0.73104,10145.0,0.7319,661.0,0.731,9415.0,0.73198,5191.0,0.73097,4747.0,0.732,121840.0,0.73095,7394.0,0.73202,8515.0,0.73091,6671.0,0.73206,9962.0,0.73089,6156.0,0.73208,10464.0,0.73087,3909.0,0.73209,2824.0,0.73086,5139.0,0.73212,15111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:54:00,0.73127,15895.0,0.73128,1367.0,0.73122,1510.0,0.73138,5720.0,0.7312,10062.0,0.7314,12152.0,0.73118,18308.0,0.73149,5820.0,0.73116,2666.0,0.73156,6151.0,0.73112,6666.0,0.73157,5055.0,0.73109,600.0,0.73161,6985.0,0.73105,1122.0,0.73162,12850.0,0.73099,6985.0,0.73167,6957.0,0.73098,2053.0,0.73172,9764.0,0.73097,9901.0,0.73175,2216.0,0.73096,10147.0,0.73178,124274.0,0.73095,1034.0,0.7318,5972.0,0.7309,5972.0,0.73182,684.0,0.73089,6156.0,0.73184,6985.0,0.73083,8901.0,0.73185,14568.0,0.73081,6736.0,0.73187,10021.0,0.73073,6985.0,0.73192,47382.0,0.7307,5189.0,0.73197,9965.0,0.73067,9649.0,0.732,14091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:55:00,0.73002,257.0,0.73013,6985.0,0.72997,5325.0,0.73015,13313.0,0.72985,5602.0,0.73018,1510.0,0.72979,4986.0,0.73019,2806.0,0.72974,2252.0,0.73023,13689.0,0.72973,6166.0,0.73024,1122.0,0.72966,10066.0,0.73026,6987.0,0.72962,6985.0,0.73039,5061.0,0.7296,1122.0,0.7304,19118.0,0.72957,11896.0,0.73044,2938.0,0.72955,10166.0,0.73045,2027.0,0.72951,6477.0,0.73047,5066.0,0.72947,8406.0,0.73049,8422.0,0.72944,6167.0,0.73051,9650.0,0.72943,46803.0,0.73052,2336.0,0.72942,410.0,0.73059,661.0,0.7294,5972.0,0.73062,684.0,0.72939,121866.0,0.73066,8417.0,0.72938,7951.0,0.73068,16064.0,0.72937,6985.0,0.73069,127807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:56:00,0.72937,16166.0,0.72938,4113.0,0.72921,5642.0,0.72944,5682.0,0.72915,6171.0,0.72948,690.0,0.72914,2759.0,0.72951,2701.0,0.72913,600.0,0.72952,6985.0,0.72905,1034.0,0.72953,6168.0,0.72904,5839.0,0.72957,3042.0,0.72902,6743.0,0.7296,1122.0,0.72896,18560.0,0.72967,6827.0,0.72893,6864.0,0.72968,6552.0,0.72892,16429.0,0.7297,5972.0,0.72889,7951.0,0.72972,2065.0,0.72888,5200.0,0.72977,2806.0,0.72887,6985.0,0.7298,6985.0,0.72886,6174.0,0.72981,8386.0,0.7288,12832.0,0.72982,6165.0,0.72879,130354.0,0.72985,5061.0,0.72878,410.0,0.72986,14.0,0.72872,46848.0,0.72992,684.0,0.7287,214240.0,0.72995,121772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:57:00,0.72983,7847.0,0.72984,4108.0,0.72976,4959.0,0.72989,17948.0,0.72973,6166.0,0.72993,690.0,0.72966,12181.0,0.72998,2791.0,0.72963,5746.0,0.72999,6164.0,0.72954,2940.0,0.73004,6612.0,0.72953,5530.0,0.73005,1122.0,0.72951,2686.0,0.73013,6861.0,0.72949,6727.0,0.73022,5745.0,0.72945,1034.0,0.73024,14493.0,0.72944,6169.0,0.73025,121722.0,0.72941,18349.0,0.73027,2192.0,0.72936,10169.0,0.73028,6162.0,0.72931,6665.0,0.7303,52805.0,0.7293,8334.0,0.73032,8351.0,0.72927,10009.0,0.73033,11710.0,0.72916,12184.0,0.73038,2304.0,0.72915,6171.0,0.7304,410.0,0.72914,13042.0,0.73043,5200.0,0.72913,177097.0,0.73046,10153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:58:00,0.72965,1315.0,0.72966,28740.0,0.72955,5294.0,0.72968,685.0,0.72944,15638.0,0.7297,6166.0,0.72937,5652.0,0.72971,3042.0,0.72928,6985.0,0.72984,3916.0,0.72923,2184.0,0.7299,5992.0,0.72922,6542.0,0.72991,6882.0,0.7292,1122.0,0.72993,5061.0,0.72917,10171.0,0.72994,6643.0,0.72916,9879.0,0.72998,8283.0,0.72915,6171.0,0.72999,6164.0,0.72913,8290.0,0.73005,2080.0,0.7291,5992.0,0.73006,684.0,0.72909,5200.0,0.73008,410.0,0.72905,6985.0,0.7301,6848.0,0.72904,600.0,0.73011,121746.0,0.729,8317.0,0.73015,8286.0,0.72896,7951.0,0.73016,10158.0,0.72893,6864.0,0.73018,2806.0,0.72892,6859.0,0.73019,661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:59:00,0.72947,15644.0,0.72948,445.0,0.72944,6167.0,0.72962,690.0,0.72941,1510.0,0.72963,12181.0,0.72937,12185.0,0.7297,6166.0,0.72935,6736.0,0.72971,3042.0,0.72934,1714.0,0.72977,54.0,0.72933,2942.0,0.7298,1122.0,0.72925,1034.0,0.72981,6875.0,0.72921,4765.0,0.72989,5061.0,0.72918,2121.0,0.72994,6560.0,0.72916,1122.0,0.72996,6985.0,0.72915,6171.0,0.72999,6164.0,0.72913,7585.0,0.73001,684.0,0.72912,6447.0,0.73004,6848.0,0.72909,10173.0,0.73005,121756.0,0.72908,9142.0,0.73006,2121.0,0.729,6852.0,0.7301,5992.0,0.72899,5199.0,0.73013,5065.0,0.72894,7951.0,0.73017,52042.0,0.72893,2806.0,0.73018,2281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:00:00,0.72834,2509.0,0.72851,20812.0,0.7283,2593.0,0.72852,690.0,0.72828,6178.0,0.72854,6176.0,0.7282,4750.0,0.72856,1122.0,0.728,6985.0,0.72857,2743.0,0.72799,6181.0,0.72858,1510.0,0.72796,4685.0,0.72868,5131.0,0.72795,2764.0,0.72869,5061.0,0.72794,8234.0,0.72873,684.0,0.72792,6584.0,0.72874,6668.0,0.72789,4743.0,0.7288,5992.0,0.72785,2806.0,0.72882,6985.0,0.72784,1717.0,0.72883,6174.0,0.72783,2120.0,0.72884,661.0,0.72782,6789.0,0.72886,13122.0,0.72781,10190.0,0.72888,46917.0,0.72778,6985.0,0.72896,8226.0,0.72777,17441.0,0.729,8649.0,0.72776,600.0,0.72907,2496.0,0.72773,1122.0,0.72908,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:01:00,0.72803,10932.0,0.72804,2747.0,0.72802,1510.0,0.72809,3034.0,0.72799,6180.0,0.72815,12206.0,0.72782,6689.0,0.7282,690.0,0.72776,2700.0,0.72831,4160.0,0.72773,8510.0,0.7284,8989.0,0.72772,1034.0,0.72842,2332.0,0.72771,2075.0,0.72845,6922.0,0.7277,16320.0,0.72854,12655.0,0.72767,10192.0,0.72858,6985.0,0.72765,85.0,0.72859,2724.0,0.72764,5210.0,0.7286,411.0,0.72763,6985.0,0.72864,8238.0,0.7276,8259.0,0.72865,46943.0,0.72756,3933.0,0.72866,10179.0,0.72755,5724.0,0.72867,6861.0,0.72746,7951.0,0.72868,122645.0,0.72744,6872.0,0.7287,5992.0,0.72743,222492.0,0.72872,2806.0,0.72741,6186.0,0.72874,5212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:02:00,0.72919,1316.0,0.7292,16669.0,0.72915,2568.0,0.72921,1510.0,0.72898,9963.0,0.72922,12873.0,0.72892,6528.0,0.72924,5590.0,0.72887,5244.0,0.72931,6851.0,0.72886,6174.0,0.72933,411.0,0.72884,6752.0,0.72934,2790.0,0.72869,2157.0,0.72935,1122.0,0.72865,7951.0,0.72939,2806.0,0.72863,7585.0,0.7294,6985.0,0.72862,8253.0,0.72941,6169.0,0.72861,1122.0,0.72952,5061.0,0.72857,6176.0,0.72953,2332.0,0.72856,9180.0,0.72954,10166.0,0.72854,6863.0,0.72956,661.0,0.72853,214240.0,0.72958,2450.0,0.72852,122011.0,0.72962,11548.0,0.7285,5992.0,0.72963,6852.0,0.72849,10181.0,0.72964,8269.0,0.72845,8269.0,0.72967,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:03:00,0.72886,7178.0,0.72887,3052.0,0.72883,1317.0,0.72892,690.0,0.72875,2712.0,0.72893,8378.0,0.72874,12196.0,0.72896,12192.0,0.7287,5393.0,0.72908,1122.0,0.72859,6763.0,0.72911,6530.0,0.72858,9575.0,0.72912,6171.0,0.72857,7210.0,0.72914,684.0,0.72851,1122.0,0.72917,6842.0,0.7285,5992.0,0.72923,6985.0,0.72847,6985.0,0.72926,5061.0,0.72846,3930.0,0.72927,2265.0,0.72845,8182.0,0.72928,411.0,0.72842,5211.0,0.7293,11000.0,0.7284,6739.0,0.7294,5992.0,0.72834,1716.0,0.72941,6169.0,0.72832,2946.0,0.72943,6854.0,0.72831,20304.0,0.72944,126910.0,0.7283,6864.0,0.72945,6985.0,0.72829,46879.0,0.72946,57059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:04:00,0.72812,4713.0,0.72833,18106.0,0.72799,6181.0,0.72842,4174.0,0.7279,4942.0,0.72843,1373.0,0.7278,6556.0,0.72844,2806.0,0.72778,2108.0,0.72846,3508.0,0.72777,8165.0,0.72847,1122.0,0.72771,600.0,0.72849,6762.0,0.7277,6183.0,0.72851,1510.0,0.72767,10612.0,0.72852,18634.0,0.72765,85.0,0.72853,6847.0,0.72761,6985.0,0.72854,6860.0,0.72759,17066.0,0.72855,4520.0,0.72758,122169.0,0.72859,6985.0,0.72756,8170.0,0.7286,5992.0,0.72748,6199.0,0.72863,3351.0,0.72745,9993.0,0.72864,10179.0,0.72743,8164.0,0.72868,2943.0,0.72741,6185.0,0.72873,6861.0,0.72739,214240.0,0.72875,9667.0,0.72737,9652.0,0.72879,8163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:05:00,0.72669,15136.0,0.72677,5431.0,0.7266,1510.0,0.72679,690.0,0.72656,1321.0,0.7268,6191.0,0.72654,6193.0,0.72681,2810.0,0.72651,6844.0,0.72683,12228.0,0.72644,5476.0,0.72689,6540.0,0.72642,1034.0,0.72692,1122.0,0.72641,2690.0,0.72698,5061.0,0.7263,6777.0,0.72703,6963.0,0.72628,10212.0,0.72707,2806.0,0.72627,1122.0,0.72708,6985.0,0.72625,6196.0,0.72709,14621.0,0.72624,8429.0,0.7271,5992.0,0.72623,6985.0,0.72721,2168.0,0.72622,4933.0,0.72722,5231.0,0.72617,2955.0,0.72725,6875.0,0.72614,9789.0,0.72726,18615.0,0.7261,7951.0,0.7273,6874.0,0.72609,6886.0,0.72731,122214.0,0.72608,48749.0,0.72735,47027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:06:00,0.72638,8259.0,0.72639,3052.0,0.72632,10344.0,0.72648,12234.0,0.72629,1510.0,0.7265,690.0,0.72625,6195.0,0.72651,6193.0,0.72622,12238.0,0.72654,2739.0,0.72613,2791.0,0.7266,1122.0,0.72606,6985.0,0.72671,6917.0,0.72605,6860.0,0.72672,5061.0,0.72604,2093.0,0.72679,6688.0,0.72603,1122.0,0.7268,12867.0,0.72602,1034.0,0.72686,2065.0,0.72601,6601.0,0.72687,6985.0,0.72597,1722.0,0.72688,6878.0,0.72596,6198.0,0.72689,122285.0,0.72591,3952.0,0.7269,5229.0,0.7259,8409.0,0.72692,8404.0,0.72589,10217.0,0.727,3981.0,0.72588,47044.0,0.72701,47041.0,0.72586,6888.0,0.72706,10201.0,0.72585,5231.0,0.72708,3043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:07:00,0.72698,10948.0,0.72699,9057.0,0.72692,4638.0,0.72701,687.0,0.72683,4050.0,0.72703,2814.0,0.72682,4576.0,0.72707,690.0,0.72678,12229.0,0.72709,6189.0,0.72662,2764.0,0.72711,1122.0,0.72655,2148.0,0.7272,5061.0,0.72654,6193.0,0.72725,2226.0,0.72652,1034.0,0.72729,13653.0,0.72651,6985.0,0.7273,412.0,0.7265,16653.0,0.72738,6186.0,0.72649,6839.0,0.72739,684.0,0.72645,1122.0,0.72741,6873.0,0.72642,2806.0,0.72742,47006.0,0.72641,8324.0,0.72743,8334.0,0.72636,1721.0,0.72744,10196.0,0.72634,3945.0,0.72747,6985.0,0.72633,4887.0,0.7275,137388.0,0.72632,9661.0,0.7276,8326.0,0.7263,47006.0,0.72764,9861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:08:00,0.72799,4044.0,0.72802,3603.0,0.72798,2687.0,0.72803,253.0,0.72776,6794.0,0.72808,5523.0,0.7277,6183.0,0.72809,690.0,0.72769,9236.0,0.72816,14998.0,0.72766,1034.0,0.72823,1122.0,0.72763,2053.0,0.72824,6985.0,0.72762,6985.0,0.72825,6179.0,0.7276,12223.0,0.7283,54.0,0.72759,6696.0,0.72833,684.0,0.72758,1122.0,0.72839,6617.0,0.72749,10195.0,0.7284,6964.0,0.72747,122187.0,0.72844,9946.0,0.72745,7951.0,0.72845,8270.0,0.72744,2806.0,0.72848,6863.0,0.72743,15174.0,0.7285,5992.0,0.72742,53824.0,0.72854,6176.0,0.72741,6186.0,0.72855,5222.0,0.7274,5992.0,0.72856,10180.0,0.72732,6985.0,0.72859,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:09:00,0.72851,3387.0,0.72852,3032.0,0.72848,2753.0,0.72857,5475.0,0.72841,6773.0,0.72861,690.0,0.72836,12202.0,0.72864,12198.0,0.72832,5372.0,0.72867,2749.0,0.72829,9311.0,0.72881,1122.0,0.72828,6178.0,0.72883,6174.0,0.72827,8574.0,0.72886,6884.0,0.72826,1034.0,0.72887,6985.0,0.72819,2266.0,0.72889,6585.0,0.72816,1122.0,0.7289,5061.0,0.72815,2950.0,0.72891,411.0,0.72811,8273.0,0.72892,684.0,0.7281,16178.0,0.72896,8335.0,0.72805,1717.0,0.72897,2046.0,0.72804,6985.0,0.72905,4706.0,0.728,411.0,0.72906,10173.0,0.72799,4044.0,0.7291,5992.0,0.72798,6868.0,0.72912,20013.0,0.72797,46900.0,0.72913,138314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:10:00,0.72981,4464.0,0.72992,26716.0,0.72978,4817.0,0.72995,4780.0,0.72965,8617.0,0.72997,5429.0,0.7296,5500.0,0.72998,4751.0,0.72954,9510.0,0.72999,7286.0,0.72953,5049.0,0.73,6985.0,0.72951,2400.0,0.73003,6828.0,0.7295,4489.0,0.73005,2631.0,0.72949,6733.0,0.73007,5061.0,0.72945,1034.0,0.73015,9303.0,0.72944,6169.0,0.73017,410.0,0.72943,2246.0,0.73019,6669.0,0.7294,9419.0,0.73024,6985.0,0.72939,600.0,0.73025,5931.0,0.72937,1714.0,0.73026,10156.0,0.72936,6985.0,0.73027,6846.0,0.72935,1122.0,0.73028,6162.0,0.72931,46810.0,0.7303,2232.0,0.7293,8302.0,0.73032,8987.0,0.72929,10170.0,0.73034,9623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:11:00,0.73049,5476.0,0.7305,2837.0,0.73046,2488.0,0.73051,690.0,0.73041,1510.0,0.73057,6159.0,0.7304,4654.0,0.73058,5488.0,0.73033,6702.0,0.73073,2699.0,0.73031,6161.0,0.73077,6903.0,0.7303,4242.0,0.7308,4516.0,0.73025,1034.0,0.73082,5061.0,0.73024,2135.0,0.73083,8243.0,0.73023,2723.0,0.73085,2049.0,0.73017,4416.0,0.73086,6157.0,0.73015,9791.0,0.73089,6605.0,0.73014,6495.0,0.7309,4550.0,0.73011,10158.0,0.73094,6985.0,0.7301,5202.0,0.73097,410.0,0.73007,4929.0,0.731,8265.0,0.73006,1532.0,0.73103,9547.0,0.73005,1034.0,0.7311,5992.0,0.73003,600.0,0.73112,121577.0,0.73002,6164.0,0.73113,56926.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:12:00,0.7299,4422.0,0.72991,1420.0,0.72979,12178.0,0.72994,690.0,0.72977,8189.0,0.72999,6164.0,0.72974,9197.0,0.73012,4127.0,0.72973,12888.0,0.73013,18695.0,0.72969,2066.0,0.73016,6571.0,0.72966,1034.0,0.73021,6916.0,0.72963,7585.0,0.73024,5454.0,0.72962,6611.0,0.73025,12695.0,0.72955,5200.0,0.73027,2772.0,0.7295,11775.0,0.73028,6162.0,0.72949,5029.0,0.73029,6786.0,0.72948,123565.0,0.73032,10347.0,0.72947,9349.0,0.73033,684.0,0.72944,6169.0,0.73034,410.0,0.72941,17153.0,0.7304,5992.0,0.72934,46815.0,0.73044,10154.0,0.72932,410.0,0.73048,3467.0,0.7293,8247.0,0.73049,13029.0,0.72929,121882.0,0.7305,7569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:13:00,0.73064,8211.0,0.73065,690.0,0.73059,18863.0,0.73072,2757.0,0.73055,4887.0,0.73081,12161.0,0.73054,1510.0,0.73082,5061.0,0.73052,5071.0,0.73085,2346.0,0.7305,2400.0,0.73086,6157.0,0.73049,2683.0,0.73088,13202.0,0.73043,6985.0,0.73089,6763.0,0.73042,4594.0,0.73093,684.0,0.73033,4409.0,0.73099,2132.0,0.73032,1122.0,0.73102,4641.0,0.73031,4031.0,0.73105,5325.0,0.7303,6892.0,0.73108,6985.0,0.73028,10156.0,0.73112,8126.0,0.73026,1034.0,0.73115,11108.0,0.73023,3914.0,0.73117,8235.0,0.7302,9839.0,0.73122,121561.0,0.73019,5017.0,0.73123,10143.0,0.73017,2806.0,0.73127,4792.0,0.73016,12049.0,0.73128,4558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:14:00,0.73101,5750.0,0.73102,3321.0,0.7309,12160.0,0.73105,690.0,0.73089,6156.0,0.73106,5525.0,0.73083,6684.0,0.73111,12156.0,0.73082,17116.0,0.73115,6154.0,0.73072,6636.0,0.73116,2682.0,0.73067,6985.0,0.73118,1122.0,0.73066,8192.0,0.7312,5010.0,0.73064,2736.0,0.73125,11933.0,0.73063,1122.0,0.73129,6593.0,0.73062,5202.0,0.7313,5986.0,0.7306,6159.0,0.73132,14.0,0.73059,19630.0,0.73133,9788.0,0.73056,1034.0,0.73134,8184.0,0.7305,5986.0,0.73135,1034.0,0.73049,8211.0,0.73144,8305.0,0.73047,1711.0,0.73151,8205.0,0.73046,2806.0,0.73152,15758.0,0.73044,6985.0,0.73153,6052.0,0.73041,6845.0,0.73158,6834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:15:00,0.73111,4660.0,0.73122,15668.0,0.73106,4695.0,0.73125,1510.0,0.73099,2792.0,0.73128,1367.0,0.73096,9424.0,0.73129,11601.0,0.73087,2400.0,0.7313,2065.0,0.73084,4561.0,0.73132,3919.0,0.73079,1710.0,0.73139,2417.0,0.73074,9932.0,0.7314,6985.0,0.73072,6789.0,0.73141,5061.0,0.73069,1122.0,0.73142,2711.0,0.73066,8138.0,0.73144,9660.0,0.73061,6985.0,0.73145,10935.0,0.7306,17266.0,0.73147,661.0,0.73049,8142.0,0.73149,6835.0,0.73048,121684.0,0.7315,2806.0,0.73047,4667.0,0.73155,5093.0,0.73046,7951.0,0.73163,684.0,0.7304,5986.0,0.73164,10137.0,0.73039,6985.0,0.73165,1034.0,0.73032,8141.0,0.73166,6833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:16:00,0.72875,1317.0,0.72876,12886.0,0.72865,4681.0,0.72877,5553.0,0.72862,2514.0,0.72878,11543.0,0.72857,4392.0,0.72879,686.0,0.72846,2788.0,0.72884,1510.0,0.72841,4783.0,0.72888,1122.0,0.72839,5423.0,0.72892,2677.0,0.72838,6773.0,0.72899,6634.0,0.72836,2157.0,0.729,5061.0,0.72832,6619.0,0.72906,6960.0,0.7283,8728.0,0.72907,6172.0,0.72829,6985.0,0.72912,2806.0,0.72828,14625.0,0.72913,16114.0,0.72821,1122.0,0.72915,10172.0,0.7282,10185.0,0.72917,5113.0,0.72811,8431.0,0.7292,8383.0,0.7281,5986.0,0.72921,6856.0,0.72809,46899.0,0.72922,121894.0,0.72805,600.0,0.72924,5007.0,0.72804,6985.0,0.7293,8416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:17:00,0.72984,4705.0,0.72996,690.0,0.72973,6166.0,0.73001,4913.0,0.72972,12180.0,0.73002,1510.0,0.72969,11759.0,0.73014,4133.0,0.72954,2067.0,0.73015,22985.0,0.72953,6731.0,0.73018,16749.0,0.72952,6676.0,0.73019,8260.0,0.72948,15768.0,0.7302,12971.0,0.72947,8443.0,0.73023,6846.0,0.72945,1122.0,0.73025,2944.0,0.72944,11368.0,0.73027,5061.0,0.72939,10168.0,0.73033,2489.0,0.72931,1714.0,0.73039,9629.0,0.7293,14441.0,0.73042,121694.0,0.72929,121882.0,0.73045,10154.0,0.72927,9818.0,0.73047,2806.0,0.72921,6985.0,0.73048,8934.0,0.7292,7951.0,0.73049,8462.0,0.72919,46803.0,0.73051,661.0,0.72918,410.0,0.73052,6159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:18:00,0.73163,3891.0,0.73164,1304.0,0.73162,2527.0,0.73172,690.0,0.7316,2391.0,0.73179,1367.0,0.7315,12150.0,0.7318,20650.0,0.73147,15596.0,0.73181,6985.0,0.73142,6520.0,0.73182,9719.0,0.73136,1034.0,0.73184,2538.0,0.73132,6662.0,0.73185,2483.0,0.73129,2189.0,0.73188,4841.0,0.73128,1709.0,0.7319,1122.0,0.73125,3275.0,0.73193,2795.0,0.73123,5190.0,0.73195,35.0,0.73119,10143.0,0.73196,5061.0,0.73118,6154.0,0.73197,6147.0,0.73117,8527.0,0.732,5986.0,0.73115,6985.0,0.73202,4701.0,0.73111,4525.0,0.73204,12124.0,0.73109,121582.0,0.73205,1034.0,0.73108,4531.0,0.73206,2938.0,0.73106,47033.0,0.73208,2119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:19:00,0.7316,2734.0,0.73161,690.0,0.73153,6658.0,0.73166,5481.0,0.7315,12150.0,0.73168,6150.0,0.73148,9835.0,0.73171,12146.0,0.73147,4025.0,0.73179,6697.0,0.73146,1510.0,0.73182,5385.0,0.73144,5419.0,0.73183,7738.0,0.7314,2687.0,0.73186,1122.0,0.73136,2400.0,0.73191,6810.0,0.73128,1122.0,0.73192,2937.0,0.73126,1034.0,0.73195,1062.0,0.73123,4799.0,0.73197,6147.0,0.73122,4624.0,0.73199,9621.0,0.73121,6497.0,0.732,5986.0,0.7312,11853.0,0.73202,10563.0,0.73119,2163.0,0.73208,6985.0,0.73118,6154.0,0.73213,684.0,0.73117,8527.0,0.73216,9636.0,0.73114,6985.0,0.73219,8498.0,0.73107,5190.0,0.7322,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:20:00,0.73306,2148.0,0.73311,10279.0,0.73298,4972.0,0.73313,6138.0,0.73295,5017.0,0.73316,1510.0,0.73292,6701.0,0.73318,5430.0,0.73291,4944.0,0.73328,2262.0,0.73276,4579.0,0.73329,6794.0,0.7327,8494.0,0.73331,2447.0,0.73269,10123.0,0.73335,2768.0,0.73268,8730.0,0.73338,1122.0,0.73264,8107.0,0.7334,4724.0,0.73263,6142.0,0.73341,11945.0,0.73261,6632.0,0.73342,6135.0,0.7326,5193.0,0.73345,4808.0,0.73256,4897.0,0.73347,4557.0,0.73253,8440.0,0.73348,2806.0,0.7325,6825.0,0.73349,6985.0,0.73249,121350.0,0.7335,5986.0,0.73247,46613.0,0.73351,1034.0,0.73246,10757.0,0.73352,2203.0,0.73245,214240.0,0.73355,18591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:21:00,0.7333,352.0,0.73331,8182.0,0.73315,4489.0,0.73333,19935.0,0.73302,2753.0,0.73338,7458.0,0.73299,8939.0,0.73339,1122.0,0.73292,8539.0,0.73342,6135.0,0.73286,4686.0,0.73347,10426.0,0.73282,13270.0,0.73348,6921.0,0.73276,4764.0,0.7335,5986.0,0.73275,3535.0,0.73351,1034.0,0.73273,6985.0,0.73352,5061.0,0.73272,5181.0,0.73355,2932.0,0.73271,3851.0,0.73357,6985.0,0.7327,10525.0,0.73359,6778.0,0.73264,1706.0,0.7337,9699.0,0.73263,6142.0,0.73371,12947.0,0.7326,16949.0,0.73372,9160.0,0.73259,121333.0,0.73373,121145.0,0.73257,7951.0,0.73374,10108.0,0.73253,8482.0,0.73376,2074.0,0.7325,6985.0,0.73378,46601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:22:00,0.73083,7382.0,0.73093,2938.0,0.73081,4247.0,0.73098,690.0,0.73078,1313.0,0.73102,12158.0,0.73077,9929.0,0.73109,5203.0,0.7307,4819.0,0.7311,12141.0,0.73067,5074.0,0.73117,9585.0,0.73065,2400.0,0.7312,6676.0,0.7306,15557.0,0.73121,1122.0,0.73058,9821.0,0.73123,684.0,0.7305,2186.0,0.73124,10335.0,0.73049,6985.0,0.73127,6815.0,0.73048,9533.0,0.73132,5061.0,0.73046,1034.0,0.73133,2064.0,0.73045,6788.0,0.73134,8746.0,0.73041,10154.0,0.73137,9985.0,0.73035,2806.0,0.73139,6152.0,0.73034,1712.0,0.73143,121526.0,0.73033,6846.0,0.73144,6985.0,0.73032,16688.0,0.73147,9983.0,0.73031,6161.0,0.73151,8739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:23:00,0.73098,6275.0,0.73099,7307.0,0.73087,12329.0,0.731,6793.0,0.73082,9601.0,0.73106,12157.0,0.73081,9378.0,0.7311,8838.0,0.73075,5398.0,0.73114,5216.0,0.73074,2400.0,0.73119,6985.0,0.73068,10055.0,0.7312,5986.0,0.73066,7730.0,0.73121,1122.0,0.7306,6159.0,0.73122,5061.0,0.73056,1122.0,0.73123,684.0,0.73051,10153.0,0.73128,6911.0,0.73049,15661.0,0.73129,10734.0,0.73045,410.0,0.7313,6745.0,0.73042,4262.0,0.73134,8671.0,0.73041,600.0,0.73136,661.0,0.73038,46748.0,0.73138,410.0,0.73037,2239.0,0.73139,6152.0,0.73035,7951.0,0.73143,121526.0,0.73033,5200.0,0.73144,6985.0,0.73032,8711.0,0.73149,2095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:24:00,0.73055,5178.0,0.73056,6871.0,0.73049,4417.0,0.73066,24660.0,0.73039,10112.0,0.73068,684.0,0.73035,2400.0,0.7307,3508.0,0.73031,6161.0,0.73072,5432.0,0.73028,5204.0,0.73073,1510.0,0.73018,4726.0,0.7308,6712.0,0.73017,8461.0,0.73081,6157.0,0.73016,1034.0,0.73082,2514.0,0.73013,6706.0,0.73083,684.0,0.73009,600.0,0.73086,10183.0,0.73006,6848.0,0.73091,5471.0,0.73003,6985.0,0.73092,6985.0,0.73002,22502.0,0.73095,661.0,0.72998,8559.0,0.73096,5202.0,0.72995,10757.0,0.73099,6840.0,0.7299,5986.0,0.731,14543.0,0.72988,121784.0,0.73103,131738.0,0.72981,8557.0,0.73104,1942.0,0.72979,6985.0,0.73106,10248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:25:00,0.73005,15566.0,0.73006,757.0,0.73003,6164.0,0.73009,2949.0,0.72991,14918.0,0.73012,12173.0,0.72985,15698.0,0.73026,6807.0,0.72981,6826.0,0.73028,1122.0,0.7298,2400.0,0.73035,6985.0,0.72978,6706.0,0.73036,4926.0,0.72976,2240.0,0.73039,5061.0,0.72974,6166.0,0.7304,6161.0,0.72971,10004.0,0.73046,1034.0,0.72965,1122.0,0.73049,8472.0,0.72964,8463.0,0.7305,5986.0,0.72961,12971.0,0.73053,10153.0,0.72955,6985.0,0.73058,661.0,0.72954,16653.0,0.73059,6985.0,0.72953,214240.0,0.7306,6472.0,0.7295,5986.0,0.73062,9632.0,0.72947,55263.0,0.73063,7527.0,0.72945,4145.0,0.73064,121657.0,0.72942,7951.0,0.73066,8472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:26:00,0.73107,50594.0,0.73108,19.0,0.73106,1034.0,0.7313,19.0,0.73105,1122.0,0.73144,5460.0,0.73104,5587.0,0.73147,2944.0,0.73102,11174.0,0.7315,2663.0,0.73101,13559.0,0.73153,19.0,0.731,1710.0,0.73156,6151.0,0.73099,9791.0,0.73161,4961.0,0.73097,2942.0,0.73165,2086.0,0.73093,2211.0,0.73167,5061.0,0.7309,6156.0,0.73168,1122.0,0.7308,3891.0,0.73169,13732.0,0.73079,121632.0,0.7317,5986.0,0.73077,46724.0,0.73175,19.0,0.73074,3104.0,0.73176,17193.0,0.73073,7951.0,0.73185,14578.0,0.73072,6985.0,0.73192,6831.0,0.7307,5986.0,0.73194,121441.0,0.73069,2806.0,0.73195,20621.0,0.73067,6843.0,0.73198,19.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:27:00,0.73213,45.0,0.73214,44868.0,0.73211,321.0,0.73217,1510.0,0.73204,4676.0,0.73218,2754.0,0.73193,12143.0,0.7322,5061.0,0.73189,5137.0,0.73223,5150.0,0.73186,5208.0,0.73226,1122.0,0.73179,2662.0,0.73233,684.0,0.73177,8549.0,0.73235,5228.0,0.73169,6757.0,0.73236,1034.0,0.73168,9581.0,0.73237,5334.0,0.73166,6655.0,0.73239,6985.0,0.73165,5016.0,0.7324,8161.0,0.73164,4897.0,0.73243,6571.0,0.73154,4249.0,0.73249,6807.0,0.73153,12191.0,0.7325,661.0,0.73151,8474.0,0.73251,4991.0,0.7315,1709.0,0.73252,121345.0,0.73149,6985.0,0.73253,8463.0,0.73148,6151.0,0.73254,10125.0,0.73138,409.0,0.73259,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:28:00,0.73248,5029.0,0.73257,1454.0,0.73235,6144.0,0.73266,19453.0,0.73233,9709.0,0.73268,1510.0,0.73229,4466.0,0.73269,2943.0,0.73228,4420.0,0.7327,3508.0,0.73227,2400.0,0.73272,6141.0,0.73226,6651.0,0.73276,1034.0,0.73221,2236.0,0.73278,1122.0,0.7322,1707.0,0.73279,11881.0,0.73211,9528.0,0.73281,10165.0,0.73208,128403.0,0.73282,2780.0,0.73206,6147.0,0.73283,4872.0,0.73202,8399.0,0.73284,6985.0,0.73201,15324.0,0.73288,2825.0,0.73196,409.0,0.73295,409.0,0.7319,5986.0,0.73296,1034.0,0.73188,46639.0,0.73298,10798.0,0.73186,5141.0,0.733,12807.0,0.73185,8404.0,0.73301,6139.0,0.73184,7951.0,0.73302,9739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:29:00,0.73158,11927.0,0.73159,6182.0,0.73148,6151.0,0.73162,2943.0,0.73145,12151.0,0.73166,12147.0,0.73141,9994.0,0.73169,2772.0,0.73137,2400.0,0.73173,6800.0,0.73135,2702.0,0.73175,4897.0,0.73128,6818.0,0.7318,5986.0,0.73124,10143.0,0.73183,5061.0,0.73121,6985.0,0.73184,684.0,0.7312,10506.0,0.73185,7270.0,0.73119,7276.0,0.7319,10337.0,0.73117,3072.0,0.73195,14.0,0.73116,6638.0,0.73196,1034.0,0.73104,1710.0,0.73198,409.0,0.73103,5609.0,0.73199,15596.0,0.73101,6839.0,0.732,1920.0,0.731,52699.0,0.73207,2086.0,0.73099,128584.0,0.73208,5304.0,0.7309,6156.0,0.7321,10131.0,0.73087,600.0,0.73211,4877.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:30:00,0.73097,1313.0,0.73098,22050.0,0.73096,4948.0,0.73103,12158.0,0.73083,9765.0,0.73106,2710.0,0.73076,12162.0,0.73113,4916.0,0.7307,2769.0,0.73117,6851.0,0.73067,3434.0,0.73119,6776.0,0.73066,6616.0,0.7312,1122.0,0.73063,2167.0,0.73124,2807.0,0.73062,6780.0,0.73126,6985.0,0.73061,6159.0,0.73127,11214.0,0.7306,5329.0,0.7313,15790.0,0.73056,1122.0,0.73134,8346.0,0.73051,17110.0,0.73138,410.0,0.73049,62071.0,0.73141,2603.0,0.73043,5200.0,0.73148,5171.0,0.73041,10195.0,0.7315,5321.0,0.7304,600.0,0.73151,8343.0,0.73036,121704.0,0.73152,6835.0,0.73032,22455.0,0.73153,15340.0,0.73024,6176.0,0.73155,9791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:31:00,0.73294,1309.0,0.73295,36914.0,0.73287,5159.0,0.73301,6139.0,0.7328,9948.0,0.73307,5182.0,0.73272,9486.0,0.7331,1122.0,0.73266,2681.0,0.73311,2795.0,0.73264,6142.0,0.73313,5061.0,0.73254,6985.0,0.73315,5039.0,0.73252,9410.0,0.7332,5986.0,0.73251,1706.0,0.73322,9943.0,0.7325,12373.0,0.73323,2806.0,0.73246,6822.0,0.73324,3620.0,0.73245,7898.0,0.73326,1034.0,0.73237,6827.0,0.73327,16481.0,0.73236,8405.0,0.73329,8771.0,0.73235,6144.0,0.7333,6136.0,0.73234,46619.0,0.73333,19.0,0.73231,6985.0,0.73338,8471.0,0.73226,409.0,0.73346,10112.0,0.7322,5986.0,0.7335,5453.0,0.73219,16343.0,0.73351,6816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:32:00,0.73248,13101.0,0.73249,1504.0,0.73235,4127.0,0.73258,15102.0,0.73233,9557.0,0.73259,8302.0,0.73232,12136.0,0.7326,1122.0,0.73229,2759.0,0.73265,4760.0,0.73227,2400.0,0.73267,6754.0,0.73223,19.0,0.73269,2739.0,0.73221,6963.0,0.73272,6141.0,0.7322,1707.0,0.73274,5061.0,0.73217,7726.0,0.73276,1034.0,0.73213,10326.0,0.7328,15137.0,0.73211,8972.0,0.73284,2938.0,0.73206,6147.0,0.73287,8374.0,0.73203,23430.0,0.73289,6951.0,0.73202,8409.0,0.73299,6985.0,0.73198,6830.0,0.73301,16686.0,0.73196,600.0,0.73302,6821.0,0.73189,214240.0,0.73303,12326.0,0.73186,46648.0,0.73304,9061.0,0.73185,8810.0,0.73312,121246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:33:00,0.73295,2437.0,0.73297,1364.0,0.73287,15546.0,0.73298,12125.0,0.7328,9283.0,0.73301,6139.0,0.73273,2767.0,0.73311,3817.0,0.73272,22560.0,0.73312,4841.0,0.73268,2400.0,0.73315,6946.0,0.73264,6142.0,0.7332,14841.0,0.73263,6671.0,0.73326,1034.0,0.73262,6940.0,0.73327,9645.0,0.73258,1706.0,0.73329,6486.0,0.73256,1034.0,0.7333,12122.0,0.73254,10917.0,0.73334,2111.0,0.73253,8313.0,0.73335,6985.0,0.73251,6985.0,0.73338,8305.0,0.7325,4867.0,0.73341,20415.0,0.73247,7871.0,0.73342,1876.0,0.73242,10126.0,0.73343,121194.0,0.73238,6827.0,0.73344,684.0,0.73236,8331.0,0.7335,9957.0,0.73235,6144.0,0.73351,46626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:34:00,0.73367,2726.0,0.73368,2629.0,0.73359,2712.0,0.73372,19.0,0.73358,12115.0,0.73376,12112.0,0.73357,10523.0,0.73385,3874.0,0.73351,6134.0,0.73388,6131.0,0.73347,174.0,0.7339,4760.0,0.73346,1034.0,0.73397,6906.0,0.73345,10729.0,0.73399,13722.0,0.7334,6832.0,0.73403,2924.0,0.73337,6213.0,0.73405,10358.0,0.73335,5354.0,0.73408,19.0,0.7333,2043.0,0.7341,5986.0,0.73323,13804.0,0.73412,10103.0,0.73322,7258.0,0.73414,5189.0,0.73321,18324.0,0.73415,5061.0,0.73318,6806.0,0.73416,2806.0,0.73309,7951.0,0.73417,127201.0,0.73306,1034.0,0.73423,8218.0,0.73304,8213.0,0.73424,6985.0,0.733,5986.0,0.73432,9267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:35:00,0.73131,5314.0,0.73132,9571.0,0.73116,4965.0,0.73133,2357.0,0.73115,2468.0,0.73143,15165.0,0.73108,4645.0,0.73144,7182.0,0.73099,5218.0,0.73147,2740.0,0.73096,1034.0,0.73148,7646.0,0.73092,19.0,0.73149,6985.0,0.7309,6298.0,0.73156,6151.0,0.73087,4814.0,0.73159,6795.0,0.73084,6906.0,0.73163,15209.0,0.73082,6841.0,0.73165,2806.0,0.73079,7761.0,0.73168,8337.0,0.73078,5118.0,0.7317,3919.0,0.73072,6985.0,0.73172,6985.0,0.73071,2189.0,0.73173,2108.0,0.7307,7951.0,0.73174,15437.0,0.73066,8316.0,0.73175,1034.0,0.73061,16310.0,0.73176,5361.0,0.7306,5986.0,0.73177,121469.0,0.73056,121671.0,0.7318,5986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:36:00,0.73103,13300.0,0.73104,2986.0,0.73097,1510.0,0.73123,1122.0,0.73095,9723.0,0.73124,6971.0,0.7309,6156.0,0.73127,6153.0,0.73086,7499.0,0.73128,2342.0,0.73078,2109.0,0.73129,6485.0,0.73077,2792.0,0.73135,1034.0,0.73076,1034.0,0.73137,5061.0,0.73075,9616.0,0.73138,6985.0,0.73073,2400.0,0.7314,4832.0,0.73068,6985.0,0.73144,2070.0,0.73067,11142.0,0.73147,401.0,0.73066,8367.0,0.7315,5986.0,0.73064,4960.0,0.73151,8402.0,0.73062,1711.0,0.73156,6151.0,0.73061,6159.0,0.7316,9121.0,0.7306,6065.0,0.73161,121496.0,0.73059,1122.0,0.73162,20448.0,0.73051,10153.0,0.73165,49555.0,0.7305,6640.0,0.73168,8395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:37:00,0.73103,2363.0,0.73104,4468.0,0.73102,2580.0,0.73106,18013.0,0.7309,6156.0,0.73107,1510.0,0.73088,12160.0,0.73111,2674.0,0.73085,7665.0,0.73112,1122.0,0.73083,4611.0,0.73115,6875.0,0.73073,5979.0,0.73123,6727.0,0.73066,10713.0,0.73126,4811.0,0.73063,2096.0,0.73127,6153.0,0.73062,6815.0,0.7313,5986.0,0.73061,6159.0,0.73134,2106.0,0.7306,11479.0,0.73135,15886.0,0.73059,4536.0,0.73142,10550.0,0.73052,1711.0,0.73144,5180.0,0.73051,10153.0,0.73146,4640.0,0.7305,220226.0,0.73151,13514.0,0.73047,1122.0,0.73154,661.0,0.73044,8331.0,0.73156,6151.0,0.73043,6985.0,0.7316,3919.0,0.7304,54693.0,0.73162,6834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:38:00,0.72996,2759.0,0.72997,45191.0,0.72984,4704.0,0.73003,1510.0,0.72974,6166.0,0.73009,6985.0,0.72964,8315.0,0.7301,5061.0,0.72956,19.0,0.73011,6163.0,0.72951,2706.0,0.73013,684.0,0.72948,2111.0,0.7302,5986.0,0.72947,8302.0,0.73023,10157.0,0.72946,6985.0,0.73024,661.0,0.72945,6169.0,0.73025,410.0,0.72943,6958.0,0.73027,2047.0,0.72942,2400.0,0.73036,12052.0,0.72939,5374.0,0.73037,131493.0,0.72937,5347.0,0.73039,46825.0,0.72932,1714.0,0.7304,10080.0,0.72931,10170.0,0.73041,1942.0,0.7293,20933.0,0.73045,1034.0,0.72929,1122.0,0.73049,8292.0,0.72928,6856.0,0.73052,9632.0,0.72922,7951.0,0.73054,4927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:39:00,0.72846,8238.0,0.72847,2753.0,0.72837,9610.0,0.72855,12199.0,0.72836,12202.0,0.72856,6738.0,0.72835,6048.0,0.7287,5986.0,0.72834,2091.0,0.72872,13081.0,0.72833,1318.0,0.72875,1122.0,0.72832,6178.0,0.72877,6985.0,0.72816,2400.0,0.72878,684.0,0.72811,2778.0,0.72883,10176.0,0.72809,6824.0,0.72886,5061.0,0.72804,1122.0,0.72897,6858.0,0.72803,6181.0,0.72898,2158.0,0.728,1034.0,0.72899,6985.0,0.72798,6439.0,0.729,8832.0,0.72795,4251.0,0.72901,15972.0,0.72794,8669.0,0.72905,6858.0,0.72792,1717.0,0.72906,46918.0,0.72791,15410.0,0.72908,121918.0,0.7279,11061.0,0.7291,3919.0,0.72785,54862.0,0.72913,8678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:40:00,0.72757,257.0,0.72758,2749.0,0.72748,2602.0,0.72767,16968.0,0.72746,2308.0,0.72769,6845.0,0.72745,6185.0,0.72772,1122.0,0.72724,2682.0,0.72775,412.0,0.72722,7865.0,0.7278,5986.0,0.72718,19.0,0.72781,18958.0,0.72716,6188.0,0.72783,7983.0,0.72714,2400.0,0.72784,7646.0,0.72709,15386.0,0.72785,6182.0,0.72706,6896.0,0.72791,5061.0,0.72705,1122.0,0.72793,10189.0,0.72701,6985.0,0.728,1034.0,0.727,5986.0,0.72806,6985.0,0.72697,7951.0,0.72807,6867.0,0.72695,4287.0,0.72808,122085.0,0.72694,56748.0,0.7281,9148.0,0.72693,8598.0,0.72811,8636.0,0.72692,18729.0,0.72812,46959.0,0.72687,190.0,0.72814,6180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:41:00,0.72653,12369.0,0.72658,5795.0,0.7265,12233.0,0.72668,6855.0,0.72639,6985.0,0.72669,6192.0,0.72638,3014.0,0.72671,12230.0,0.7263,5544.0,0.72679,6615.0,0.72629,192.0,0.72681,1122.0,0.72615,1122.0,0.72688,6993.0,0.72612,2263.0,0.7269,1034.0,0.72611,6985.0,0.72694,2588.0,0.7261,7597.0,0.72697,2025.0,0.72607,15529.0,0.72698,6189.0,0.72606,7951.0,0.727,5986.0,0.72603,47033.0,0.72701,5061.0,0.72601,10216.0,0.72703,10201.0,0.726,6198.0,0.72709,8628.0,0.72599,4304.0,0.72717,9791.0,0.72598,122457.0,0.72718,6875.0,0.7259,14610.0,0.72719,122234.0,0.72584,6985.0,0.7272,3919.0,0.72581,2806.0,0.72725,47033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:42:00,0.72742,1319.0,0.72743,47066.0,0.72726,4828.0,0.72745,3707.0,0.72716,6188.0,0.72749,412.0,0.727,6588.0,0.72756,1122.0,0.72697,6873.0,0.72757,2198.0,0.72694,4460.0,0.72764,5061.0,0.72693,5231.0,0.72765,6184.0,0.72692,8587.0,0.72768,7394.0,0.72691,1122.0,0.7277,17212.0,0.7269,1034.0,0.72776,9130.0,0.72688,6985.0,0.72777,8594.0,0.72687,16032.0,0.72779,3467.0,0.72686,46983.0,0.72787,122120.0,0.72675,8583.0,0.72792,8627.0,0.72674,10205.0,0.72794,6181.0,0.72669,7951.0,0.72801,6868.0,0.72667,5924.0,0.72802,46983.0,0.72666,131626.0,0.72806,6985.0,0.7266,5986.0,0.72807,8126.0,0.72659,6985.0,0.7281,4562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:43:00,0.72686,4053.0,0.72687,42966.0,0.72674,4793.0,0.72701,412.0,0.72669,12230.0,0.72704,1122.0,0.72658,6193.0,0.72707,6189.0,0.72648,2400.0,0.7271,1034.0,0.72647,2690.0,0.72712,10200.0,0.72643,6977.0,0.72713,2257.0,0.72642,2260.0,0.72714,11799.0,0.72641,8607.0,0.72719,661.0,0.7264,1122.0,0.7272,5986.0,0.72638,19.0,0.72723,2198.0,0.72633,6985.0,0.72725,6985.0,0.72631,5894.0,0.72726,8602.0,0.7263,11689.0,0.72727,2025.0,0.72629,6195.0,0.72732,2622.0,0.72625,6884.0,0.72734,9680.0,0.72624,8598.0,0.72735,169225.0,0.72622,10213.0,0.72736,6186.0,0.72615,7951.0,0.72738,684.0,0.72614,4527.0,0.7274,5240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:44:00,0.7277,1319.0,0.72771,17937.0,0.72765,4400.0,0.72775,5710.0,0.72759,12215.0,0.72776,15232.0,0.72751,6692.0,0.72781,6985.0,0.72746,5714.0,0.72787,6976.0,0.72745,6185.0,0.72789,19.0,0.72742,6846.0,0.72793,1533.0,0.72739,1034.0,0.72794,6181.0,0.72738,2400.0,0.72803,661.0,0.72737,2171.0,0.72807,6582.0,0.72729,1122.0,0.72809,10187.0,0.72719,46945.0,0.72811,8554.0,0.72718,10152.0,0.72818,5061.0,0.72717,1719.0,0.72821,6866.0,0.72716,6188.0,0.72822,9032.0,0.72715,10005.0,0.72823,6179.0,0.72714,7951.0,0.72825,19.0,0.7271,5986.0,0.72827,2806.0,0.72709,8577.0,0.72828,8580.0,0.72708,9791.0,0.7283,5986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:45:00,0.72814,8184.0,0.72815,3019.0,0.72805,5574.0,0.72823,9025.0,0.72792,4509.0,0.72824,6855.0,0.72791,5219.0,0.7283,1122.0,0.7278,16204.0,0.72831,2198.0,0.72775,3278.0,0.72835,12202.0,0.72774,6183.0,0.72836,2811.0,0.72763,1718.0,0.72842,5061.0,0.7276,9496.0,0.72843,19.0,0.72757,122171.0,0.72844,1034.0,0.72755,6985.0,0.72851,17166.0,0.72752,10195.0,0.72852,6176.0,0.72746,2806.0,0.72853,6965.0,0.72745,6185.0,0.72861,2825.0,0.72744,218773.0,0.72862,8507.0,0.72743,13286.0,0.72864,2098.0,0.7274,5986.0,0.72865,6713.0,0.72738,411.0,0.72871,10178.0,0.72732,6985.0,0.72872,684.0,0.72726,8507.0,0.72875,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:46:00,0.72677,1320.0,0.72678,46326.0,0.72674,9965.0,0.72681,5678.0,0.72664,4988.0,0.72688,2700.0,0.72659,19.0,0.72693,5061.0,0.72658,9159.0,0.72694,1122.0,0.72657,12232.0,0.72707,6189.0,0.72651,6457.0,0.7271,6985.0,0.72646,1034.0,0.72711,10200.0,0.72642,2111.0,0.72712,684.0,0.7263,48138.0,0.72713,661.0,0.72629,6195.0,0.72714,6597.0,0.72627,19.0,0.72715,1034.0,0.72624,8525.0,0.7272,2806.0,0.72622,6938.0,0.72726,8531.0,0.72611,6985.0,0.72733,2151.0,0.7261,5352.0,0.72734,15111.0,0.72607,130953.0,0.72735,53890.0,0.72606,9959.0,0.72736,128392.0,0.72603,214240.0,0.72741,5242.0,0.72602,10216.0,0.72743,8527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:47:00,0.72594,1341.0,0.72598,2806.0,0.72582,4486.0,0.72607,2806.0,0.72574,2152.0,0.72608,2694.0,0.72572,2400.0,0.72612,6965.0,0.72571,6200.0,0.72613,6855.0,0.72562,9359.0,0.7262,11257.0,0.7256,1034.0,0.72629,2066.0,0.72558,6912.0,0.7263,6027.0,0.72557,1122.0,0.72631,1122.0,0.72556,8540.0,0.72633,6534.0,0.72551,5902.0,0.72638,684.0,0.7255,6027.0,0.7264,11244.0,0.72549,6217.0,0.72641,412.0,0.72544,18406.0,0.72647,2198.0,0.72543,132755.0,0.72648,1813.0,0.72542,13091.0,0.72649,6194.0,0.7254,8557.0,0.72653,5241.0,0.7253,7951.0,0.72657,8126.0,0.72529,19.0,0.72658,8543.0,0.72522,8544.0,0.72659,6881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:48:00,0.72758,6724.0,0.72759,6855.0,0.72755,16832.0,0.72762,2799.0,0.72745,6185.0,0.72764,5404.0,0.72738,2701.0,0.72765,6184.0,0.72736,3434.0,0.72766,2678.0,0.72734,5518.0,0.72767,3020.0,0.72732,6680.0,0.72774,6846.0,0.72727,1122.0,0.72775,12212.0,0.72719,12119.0,0.72789,6985.0,0.72718,2806.0,0.7279,5061.0,0.72717,2964.0,0.72791,7654.0,0.72716,190.0,0.72794,14740.0,0.72714,6873.0,0.72795,1034.0,0.72712,10200.0,0.728,6027.0,0.7271,6027.0,0.72801,10188.0,0.72709,8553.0,0.72802,684.0,0.72707,5926.0,0.72809,2267.0,0.72706,129241.0,0.72811,8551.0,0.72705,2181.0,0.72813,122077.0,0.72704,46962.0,0.72822,59174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:49:00,0.7287,2726.0,0.72872,5645.0,0.72866,1317.0,0.72876,5429.0,0.72865,4657.0,0.72877,2713.0,0.72861,6175.0,0.72879,19.0,0.72858,12199.0,0.7288,6869.0,0.72849,2400.0,0.72881,6174.0,0.72846,2711.0,0.72884,12194.0,0.72845,2958.0,0.72896,2198.0,0.72837,9444.0,0.72897,19.0,0.72836,2156.0,0.729,1533.0,0.72835,2187.0,0.72901,5061.0,0.72833,5914.0,0.72905,5274.0,0.72832,17919.0,0.72906,6985.0,0.72829,6869.0,0.72909,6467.0,0.72828,8575.0,0.7291,12198.0,0.72824,10184.0,0.72911,10172.0,0.7282,6027.0,0.72913,8587.0,0.72819,6985.0,0.72915,1053.0,0.72815,6866.0,0.72916,661.0,0.72814,122075.0,0.72921,2056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:50:00,0.72747,12217.0,0.72756,2858.0,0.72744,6205.0,0.72761,5221.0,0.72739,2147.0,0.72765,11725.0,0.72738,2178.0,0.72768,6863.0,0.72736,1034.0,0.7277,12213.0,0.72732,2756.0,0.72773,2737.0,0.7273,2400.0,0.72784,5061.0,0.72724,5448.0,0.72786,1122.0,0.72722,11975.0,0.72788,6587.0,0.72721,1122.0,0.7279,412.0,0.72715,13063.0,0.72793,6985.0,0.72712,8595.0,0.72794,6181.0,0.72711,10200.0,0.72795,1034.0,0.7271,14062.0,0.728,6027.0,0.72709,8503.0,0.72801,10188.0,0.72708,6864.0,0.72802,684.0,0.72705,6985.0,0.72805,2083.0,0.727,4859.0,0.7281,5231.0,0.72699,4594.0,0.72811,16626.0,0.72695,46973.0,0.72814,6866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:51:00,0.72758,10940.0,0.72759,2749.0,0.72756,12216.0,0.72761,2855.0,0.72752,3423.0,0.72771,4817.0,0.72749,2376.0,0.72773,5468.0,0.72748,2123.0,0.72774,12213.0,0.72746,1034.0,0.72779,6917.0,0.72744,6186.0,0.72782,2898.0,0.7274,2743.0,0.72794,7303.0,0.72737,2400.0,0.72795,10188.0,0.72729,1122.0,0.72802,5061.0,0.72728,5232.0,0.72805,1034.0,0.72726,10776.0,0.7281,6688.0,0.72717,6844.0,0.72811,8543.0,0.72716,5923.0,0.72812,684.0,0.72715,9152.0,0.72813,2140.0,0.72714,1719.0,0.72816,6866.0,0.72711,16362.0,0.72817,6532.0,0.7271,135262.0,0.72822,6985.0,0.72709,8546.0,0.72823,6179.0,0.72707,7951.0,0.72824,8126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:52:00,0.72791,4066.0,0.72792,6414.0,0.72788,2193.0,0.72793,2844.0,0.72783,12211.0,0.72797,2844.0,0.72778,4655.0,0.72802,12208.0,0.72776,4458.0,0.72804,2724.0,0.7277,5560.0,0.7281,6180.0,0.72769,2400.0,0.72813,6844.0,0.72765,2704.0,0.72823,1122.0,0.72762,6184.0,0.72828,14933.0,0.72759,1122.0,0.72836,10183.0,0.72758,6985.0,0.72837,5061.0,0.72757,3912.0,0.72838,2100.0,0.72755,6484.0,0.72839,13042.0,0.72748,6976.0,0.72843,4795.0,0.72744,2806.0,0.72844,6985.0,0.72743,8487.0,0.72845,8479.0,0.72741,1718.0,0.7285,6027.0,0.72739,8765.0,0.72851,6863.0,0.72738,7951.0,0.72852,122695.0,0.72737,6874.0,0.72862,8479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:53:00,0.72949,1446.0,0.7295,2996.0,0.72937,2353.0,0.72951,2734.0,0.72929,2746.0,0.72953,5504.0,0.72928,2081.0,0.72955,6168.0,0.72924,2400.0,0.7296,2746.0,0.72921,12204.0,0.72961,4957.0,0.7292,4307.0,0.72964,2494.0,0.72913,1714.0,0.72968,5434.0,0.72912,5221.0,0.72974,6954.0,0.72911,5320.0,0.72978,9038.0,0.72909,2169.0,0.7298,5061.0,0.72907,6172.0,0.72984,6165.0,0.72904,6858.0,0.72985,2156.0,0.72903,6590.0,0.72986,2061.0,0.72896,9466.0,0.72987,7004.0,0.7289,6027.0,0.72988,6722.0,0.72889,6985.0,0.72992,684.0,0.72886,10176.0,0.72993,10161.0,0.72884,2806.0,0.72998,8434.0,0.72882,12566.0,0.73,6027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:54:00,0.72923,17013.0,0.72924,7336.0,0.72919,880.0,0.72934,2742.0,0.72918,2400.0,0.72942,7258.0,0.72916,1034.0,0.72943,2523.0,0.72908,5447.0,0.72946,12184.0,0.72907,6172.0,0.7295,5496.0,0.72906,9637.0,0.72952,6475.0,0.72904,1122.0,0.72954,2764.0,0.72901,6914.0,0.72955,6168.0,0.72886,6985.0,0.72956,4820.0,0.72884,10176.0,0.72963,5061.0,0.72883,2046.0,0.72967,1122.0,0.72881,2806.0,0.72974,10463.0,0.7288,12887.0,0.72975,3233.0,0.72879,13593.0,0.72977,6851.0,0.72878,6174.0,0.72978,10163.0,0.72877,46850.0,0.72981,8368.0,0.72876,1034.0,0.72982,3490.0,0.72872,121978.0,0.72984,6165.0,0.72869,7951.0,0.7299,6027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:55:00,0.73057,4516.0,0.73058,3160.0,0.73053,16035.0,0.73071,6158.0,0.7304,12588.0,0.73072,2616.0,0.73034,1122.0,0.73075,1510.0,0.73024,13881.0,0.73078,2328.0,0.73022,12872.0,0.73079,2327.0,0.73021,5210.0,0.73083,12161.0,0.73015,8489.0,0.73088,6482.0,0.73014,2208.0,0.7309,13389.0,0.73013,18188.0,0.73093,17472.0,0.73012,121744.0,0.73096,5344.0,0.73008,2806.0,0.73097,10369.0,0.73007,214240.0,0.73098,2709.0,0.73,6027.0,0.731,6155.0,0.72998,15498.0,0.73105,1034.0,0.72997,46767.0,0.7311,6027.0,0.72994,9378.0,0.73116,6985.0,0.72993,6164.0,0.73117,8466.0,0.72991,7951.0,0.73119,2199.0,0.72986,6179.0,0.73121,6837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:56:00,0.72983,2741.0,0.72999,4714.0,0.72982,5482.0,0.73003,14736.0,0.72979,3869.0,0.73008,6637.0,0.72977,4443.0,0.73013,6163.0,0.72976,2400.0,0.73017,9916.0,0.72974,3770.0,0.73021,5061.0,0.72973,685.0,0.73023,410.0,0.7297,1510.0,0.73027,1122.0,0.72968,2229.0,0.73032,17799.0,0.72967,2155.0,0.73033,9756.0,0.72964,1074.0,0.73037,6985.0,0.72961,6985.0,0.7304,6027.0,0.7296,9173.0,0.73042,6160.0,0.72956,1034.0,0.73043,10148.0,0.72951,3928.0,0.73044,16576.0,0.7295,5188.0,0.73051,5222.0,0.72947,8471.0,0.73052,121677.0,0.72944,2956.0,0.73062,2806.0,0.72936,13840.0,0.73066,8471.0,0.72935,25628.0,0.73067,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:57:00,0.72995,2740.0,0.72996,27594.0,0.72982,3869.0,0.73,7736.0,0.72979,4503.0,0.73008,6536.0,0.72977,12179.0,0.73012,7669.0,0.72966,2400.0,0.73013,12346.0,0.72964,6167.0,0.73014,9375.0,0.72963,6933.0,0.73015,1034.0,0.72962,9290.0,0.73018,9812.0,0.72959,2750.0,0.7302,6027.0,0.72956,2156.0,0.73023,661.0,0.72947,8417.0,0.73032,8425.0,0.72941,2094.0,0.73037,6985.0,0.72937,9342.0,0.73041,6845.0,0.72936,6855.0,0.73042,130031.0,0.72935,12736.0,0.73046,17556.0,0.72932,6985.0,0.73049,11256.0,0.72931,5221.0,0.73052,46827.0,0.7293,8469.0,0.73066,8420.0,0.72926,9387.0,0.73067,128637.0,0.7292,6027.0,0.7307,3939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:58:00,0.73023,8880.0,0.73024,1533.0,0.73019,4800.0,0.73036,2725.0,0.73013,12173.0,0.73039,5064.0,0.73012,2675.0,0.73042,18328.0,0.73011,2400.0,0.73043,2425.0,0.73002,10051.0,0.73057,1122.0,0.72998,6966.0,0.73058,9659.0,0.72996,1034.0,0.73059,6816.0,0.72993,7286.0,0.7306,6027.0,0.72991,2226.0,0.73063,5471.0,0.72988,18149.0,0.73064,15832.0,0.72982,1713.0,0.73071,13143.0,0.72981,8488.0,0.73075,1034.0,0.72979,5210.0,0.73083,17843.0,0.72978,4712.0,0.73085,2806.0,0.72977,6181.0,0.73092,684.0,0.7297,6710.0,0.73093,6840.0,0.72965,6852.0,0.73094,46791.0,0.72964,145850.0,0.73096,2053.0,0.72963,7951.0,0.73097,128587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:59:00,0.72911,2743.0,0.72917,6171.0,0.72906,3419.0,0.72926,3844.0,0.72897,4892.0,0.72927,12187.0,0.72893,12193.0,0.72928,6463.0,0.72888,2157.0,0.72932,6985.0,0.72879,13438.0,0.72933,411.0,0.72877,6174.0,0.72939,5075.0,0.72876,1034.0,0.7294,1122.0,0.72874,1122.0,0.72943,5061.0,0.72873,2806.0,0.72944,9384.0,0.72872,5258.0,0.72946,6168.0,0.72871,4914.0,0.7295,6027.0,0.72868,6985.0,0.72955,1034.0,0.72863,1716.0,0.72963,2197.0,0.72848,6177.0,0.72964,6985.0,0.72847,7951.0,0.72969,10906.0,0.72845,46866.0,0.72972,684.0,0.72844,131422.0,0.72974,6851.0,0.72843,2806.0,0.72975,6166.0,0.7284,6027.0,0.72977,121802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:00:00,0.72786,12365.0,0.72787,12210.0,0.72783,2253.0,0.72789,7864.0,0.72779,5496.0,0.72798,6427.0,0.72775,1510.0,0.72801,6181.0,0.72766,19133.0,0.7281,7149.0,0.72763,2400.0,0.72814,9812.0,0.72761,1078.0,0.72815,6985.0,0.72752,6463.0,0.72816,6968.0,0.7275,9791.0,0.72817,5061.0,0.72746,2811.0,0.72818,122068.0,0.72745,1122.0,0.72821,684.0,0.72744,9874.0,0.7283,11408.0,0.72736,2170.0,0.7284,8126.0,0.72734,1034.0,0.72841,46940.0,0.72732,15555.0,0.72842,4999.0,0.72727,2808.0,0.72844,1034.0,0.72726,8602.0,0.72845,8602.0,0.72725,9412.0,0.72849,5160.0,0.72722,7951.0,0.7285,6985.0,0.72717,6985.0,0.72858,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:01:00,0.72828,2746.0,0.72829,2511.0,0.72827,1318.0,0.7283,12203.0,0.72826,4431.0,0.72839,2698.0,0.72823,5003.0,0.72844,6177.0,0.72819,6179.0,0.72845,684.0,0.72809,12207.0,0.72847,1034.0,0.72806,338.0,0.72852,1122.0,0.72801,6993.0,0.72856,411.0,0.728,4996.0,0.72857,1178.0,0.72797,2792.0,0.72859,18662.0,0.72792,4999.0,0.7286,6027.0,0.72791,6520.0,0.72861,2182.0,0.7279,6182.0,0.72862,8685.0,0.72788,2400.0,0.72863,9395.0,0.72786,8107.0,0.72871,6861.0,0.72782,3912.0,0.72872,5085.0,0.72778,2752.0,0.72873,6175.0,0.72777,8672.0,0.72875,6985.0,0.7277,2184.0,0.72878,121968.0,0.72765,6871.0,0.72879,8653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:02:00,0.72749,6872.0,0.7275,16432.0,0.72741,5109.0,0.72757,6184.0,0.72732,6187.0,0.72761,6726.0,0.72729,12220.0,0.72765,1034.0,0.72719,6955.0,0.72766,6919.0,0.72718,5087.0,0.7277,12801.0,0.72711,12368.0,0.72771,412.0,0.7271,2100.0,0.72772,8107.0,0.72709,8684.0,0.72774,9406.0,0.72707,1122.0,0.72784,5061.0,0.72703,6189.0,0.72786,6182.0,0.72699,6985.0,0.72791,2263.0,0.72697,4733.0,0.72792,684.0,0.72696,5112.0,0.72794,8690.0,0.72693,2806.0,0.72798,6868.0,0.72692,8692.0,0.72799,122100.0,0.72689,6878.0,0.72811,8689.0,0.72688,46960.0,0.72814,6985.0,0.72687,7951.0,0.72815,53140.0,0.72686,9417.0,0.72816,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:03:00,0.7269,10949.0,0.72691,1376.0,0.72682,4839.0,0.72692,24113.0,0.72674,1216.0,0.72696,17.0,0.72672,6950.0,0.72699,6189.0,0.7267,12230.0,0.72702,6500.0,0.72661,2403.0,0.72704,684.0,0.72654,2795.0,0.72707,1034.0,0.72648,8107.0,0.7271,5061.0,0.72646,6949.0,0.72713,1122.0,0.72645,6194.0,0.7272,6027.0,0.72642,5929.0,0.72722,9413.0,0.72641,15200.0,0.72724,17.0,0.72638,1034.0,0.72726,1175.0,0.72632,2190.0,0.72727,6985.0,0.7263,5240.0,0.72728,6187.0,0.72629,6882.0,0.72729,6838.0,0.72628,9433.0,0.72736,2151.0,0.72627,9425.0,0.72737,10057.0,0.72626,49827.0,0.72739,6873.0,0.72625,6985.0,0.7274,50141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:04:00,0.72604,22003.0,0.72605,6643.0,0.72602,5068.0,0.7261,12240.0,0.72599,1510.0,0.72615,2716.0,0.72595,1322.0,0.7262,2400.0,0.72593,2502.0,0.72621,684.0,0.72589,12244.0,0.72631,5061.0,0.72588,17.0,0.72633,1034.0,0.72587,6199.0,0.72634,1122.0,0.7257,1122.0,0.72635,6557.0,0.72567,6985.0,0.7264,8260.0,0.72566,2088.0,0.72641,6194.0,0.72563,9696.0,0.72642,16415.0,0.72562,6482.0,0.72643,412.0,0.72558,6201.0,0.72647,6985.0,0.72556,8638.0,0.72658,8634.0,0.72548,17.0,0.72659,6881.0,0.72547,9436.0,0.7266,122334.0,0.72545,5250.0,0.72661,47070.0,0.72542,12923.0,0.72662,3124.0,0.72541,47070.0,0.72666,8126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:05:00,0.72494,4638.0,0.72509,10764.0,0.72488,1510.0,0.7251,22998.0,0.72487,7627.0,0.72521,3662.0,0.7248,2407.0,0.72522,5024.0,0.72475,2548.0,0.72523,5474.0,0.72471,6209.0,0.72524,7911.0,0.72468,17.0,0.72525,7326.0,0.72462,2784.0,0.7253,6030.0,0.7246,8036.0,0.72533,9437.0,0.72455,2164.0,0.72535,1178.0,0.72454,11444.0,0.72536,6660.0,0.72452,6518.0,0.72538,6985.0,0.72445,5944.0,0.72549,6891.0,0.72442,6211.0,0.7255,122519.0,0.7244,5945.0,0.72554,6202.0,0.72439,13887.0,0.72556,8661.0,0.72438,127968.0,0.72559,5251.0,0.72437,18064.0,0.72562,2210.0,0.7243,7951.0,0.72563,6985.0,0.72428,17.0,0.7257,6745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:06:00,0.72601,17628.0,0.72602,6250.0,0.72599,2322.0,0.72605,2719.0,0.72587,6199.0,0.72612,12240.0,0.72585,12244.0,0.72613,2400.0,0.72583,6986.0,0.7262,6030.0,0.72582,2548.0,0.72627,412.0,0.72572,6398.0,0.72631,6994.0,0.7257,7201.0,0.72634,1034.0,0.72569,2798.0,0.72635,1122.0,0.72559,2806.0,0.72636,6657.0,0.72558,6201.0,0.72638,2146.0,0.72557,5938.0,0.72639,5061.0,0.72556,8613.0,0.72641,15500.0,0.7255,47063.0,0.72642,9423.0,0.72549,7951.0,0.72648,6985.0,0.72547,5252.0,0.72657,6881.0,0.72542,9132.0,0.72658,8617.0,0.72539,8614.0,0.72659,122335.0,0.72538,9437.0,0.72663,47070.0,0.72534,122546.0,0.7267,13839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:07:00,0.72723,4070.0,0.72724,26283.0,0.72711,2307.0,0.72726,1510.0,0.72708,4858.0,0.72728,6187.0,0.72704,4638.0,0.72737,7958.0,0.72696,6961.0,0.7274,412.0,0.72688,2525.0,0.72743,1122.0,0.72686,2776.0,0.72744,9410.0,0.7268,4792.0,0.72746,6502.0,0.72679,1122.0,0.7275,6030.0,0.72678,1034.0,0.72751,5061.0,0.72677,6985.0,0.72752,17.0,0.72674,6192.0,0.72755,684.0,0.72672,6475.0,0.72756,6872.0,0.72671,4401.0,0.72757,14349.0,0.72664,5924.0,0.72759,2204.0,0.72663,2176.0,0.7276,8644.0,0.72659,46989.0,0.72769,5070.0,0.72658,8646.0,0.72772,2611.0,0.72657,13764.0,0.72774,122142.0,0.72656,122340.0,0.72776,6870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:08:00,0.72755,5600.0,0.72756,710.0,0.7275,4532.0,0.72758,6962.0,0.72744,12218.0,0.72762,12215.0,0.72736,6903.0,0.72765,2400.0,0.72732,15307.0,0.72774,412.0,0.72729,7514.0,0.72775,1374.0,0.72721,2273.0,0.72777,6985.0,0.7272,8605.0,0.72779,17.0,0.72718,1122.0,0.72781,1122.0,0.72716,5241.0,0.72783,5006.0,0.72709,8602.0,0.72785,5745.0,0.72703,12394.0,0.72786,12868.0,0.727,1719.0,0.72787,1034.0,0.72699,53945.0,0.72788,2751.0,0.72697,9416.0,0.7279,6030.0,0.72696,10125.0,0.72793,9404.0,0.72693,9483.0,0.72794,8580.0,0.72691,7951.0,0.72796,2349.0,0.7269,6030.0,0.72797,2432.0,0.72684,11388.0,0.728,2966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:09:00,0.72795,16.0,0.72796,30558.0,0.72785,5852.0,0.72798,3087.0,0.7278,4762.0,0.72799,1510.0,0.72775,12212.0,0.728,6030.0,0.72767,2717.0,0.72807,1034.0,0.72764,2521.0,0.72812,6183.0,0.72763,6956.0,0.72815,17774.0,0.72762,16.0,0.72816,6983.0,0.72761,6184.0,0.72825,411.0,0.72756,6985.0,0.72828,8523.0,0.72755,9015.0,0.72829,6412.0,0.72754,7201.0,0.7283,16384.0,0.72749,2093.0,0.72834,684.0,0.72748,1122.0,0.72843,4842.0,0.72746,5229.0,0.72844,6177.0,0.72743,8527.0,0.72845,13644.0,0.72741,6429.0,0.72847,1733.0,0.72734,46938.0,0.72853,6863.0,0.72732,6187.0,0.72854,122008.0,0.72731,6874.0,0.72855,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:10:00,0.72597,25613.0,0.72613,2486.0,0.72591,1510.0,0.72631,13895.0,0.72589,2097.0,0.72634,5061.0,0.72587,6199.0,0.72636,6859.0,0.72583,1122.0,0.72639,6195.0,0.72578,2722.0,0.72642,1034.0,0.72572,6985.0,0.72645,9423.0,0.72571,2203.0,0.72648,1034.0,0.72569,6974.0,0.7265,6030.0,0.72567,6217.0,0.72654,2806.0,0.72564,6864.0,0.72655,3137.0,0.72558,6201.0,0.72656,5252.0,0.72556,8596.0,0.72658,8592.0,0.72551,6530.0,0.72659,2047.0,0.7255,9580.0,0.72661,122332.0,0.72547,12242.0,0.72666,6985.0,0.72546,9633.0,0.72668,6192.0,0.72543,6892.0,0.72671,47064.0,0.72542,54049.0,0.72675,8595.0,0.72541,1723.0,0.72677,8126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:11:00,0.72606,23379.0,0.72607,6507.0,0.72602,4495.0,0.72617,2547.0,0.72601,1510.0,0.72621,12238.0,0.72595,2380.0,0.72629,5061.0,0.72594,12243.0,0.72636,6609.0,0.72592,2240.0,0.72638,1034.0,0.72588,2400.0,0.72639,6195.0,0.72587,6197.0,0.72642,6985.0,0.72583,1122.0,0.72643,8091.0,0.72573,11358.0,0.72644,2944.0,0.72571,6657.0,0.72645,2047.0,0.72568,6890.0,0.72648,1122.0,0.72567,6985.0,0.7265,6030.0,0.72564,16.0,0.72652,9422.0,0.7256,5936.0,0.72653,684.0,0.72559,5990.0,0.72654,2117.0,0.72558,15635.0,0.72655,5248.0,0.72556,8556.0,0.72658,8561.0,0.72552,4630.0,0.72661,9931.0,0.72548,169584.0,0.72666,47067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:12:00,0.72631,8254.0,0.72638,12236.0,0.72616,32320.0,0.72639,6195.0,0.72613,2400.0,0.72652,412.0,0.72612,2413.0,0.72657,5061.0,0.72608,2632.0,0.72658,1034.0,0.72602,2749.0,0.72659,6929.0,0.72595,6985.0,0.7266,6030.0,0.72594,6210.0,0.72664,1122.0,0.72592,2231.0,0.72666,7191.0,0.72591,6699.0,0.72667,6985.0,0.72589,1034.0,0.72668,6192.0,0.72588,5936.0,0.72671,9419.0,0.72587,6199.0,0.72675,8508.0,0.72578,9432.0,0.72677,2204.0,0.72576,9626.0,0.72686,1177.0,0.72573,15413.0,0.7269,6878.0,0.72569,122487.0,0.72691,122281.0,0.72568,47045.0,0.72692,8523.0,0.72567,6985.0,0.72695,9508.0,0.72565,9949.0,0.72697,6190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:13:00,0.72602,169.0,0.72603,49025.0,0.72572,4478.0,0.72605,684.0,0.72564,16.0,0.72614,14445.0,0.72561,2400.0,0.72619,1122.0,0.72558,6201.0,0.7262,6030.0,0.72548,6859.0,0.72621,2975.0,0.72542,6985.0,0.72623,5061.0,0.72541,6413.0,0.72626,12695.0,0.7254,8496.0,0.72627,6884.0,0.72534,5250.0,0.72628,6985.0,0.72531,16.0,0.72633,2117.0,0.72529,15761.0,0.72635,684.0,0.72526,9801.0,0.72641,8499.0,0.72522,8491.0,0.72646,8126.0,0.72518,6985.0,0.72647,5250.0,0.72515,9021.0,0.72649,2806.0,0.7251,7951.0,0.7265,13867.0,0.72508,14202.0,0.72651,122349.0,0.72504,8509.0,0.72655,6193.0,0.725,16902.0,0.72658,8494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:14:00,0.72559,2379.0,0.72566,137.0,0.72553,6202.0,0.72571,29067.0,0.72552,2442.0,0.72576,8363.0,0.72532,2400.0,0.72577,11400.0,0.72531,16.0,0.7258,1510.0,0.72529,6883.0,0.72585,6698.0,0.72524,1219.0,0.72589,2978.0,0.72519,1034.0,0.72593,9430.0,0.72517,3921.0,0.72596,684.0,0.72513,6893.0,0.72597,6198.0,0.72512,14459.0,0.72598,1179.0,0.72511,5943.0,0.72599,3126.0,0.7251,2806.0,0.72602,2051.0,0.72509,5251.0,0.72603,6985.0,0.72505,8575.0,0.72607,13634.0,0.72502,6985.0,0.7261,6030.0,0.72498,16.0,0.72612,6885.0,0.72497,122609.0,0.72624,8588.0,0.72496,9442.0,0.72625,6985.0,0.72495,15897.0,0.72626,6196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:15:00,0.72479,1324.0,0.7248,20999.0,0.72471,17.0,0.72481,18470.0,0.72462,4845.0,0.72485,6630.0,0.72458,12266.0,0.72489,6985.0,0.72449,2527.0,0.7249,6030.0,0.72443,2280.0,0.72493,10426.0,0.72442,2400.0,0.72495,684.0,0.72441,1122.0,0.72502,9441.0,0.72437,6212.0,0.72505,1122.0,0.72433,6907.0,0.72509,2105.0,0.72429,17.0,0.7251,6206.0,0.72422,6438.0,0.72514,5061.0,0.7242,60307.0,0.72519,6985.0,0.72416,2806.0,0.72522,8578.0,0.72412,5948.0,0.72525,684.0,0.7241,7948.0,0.72538,8126.0,0.72408,6214.0,0.72539,14766.0,0.72407,132215.0,0.7254,10831.0,0.72403,8543.0,0.72541,122551.0,0.72401,16985.0,0.72544,12245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:16:00,0.72642,24687.0,0.72655,6210.0,0.7264,6879.0,0.72674,6406.0,0.72637,2806.0,0.72683,17.0,0.72636,4621.0,0.72684,6191.0,0.7263,2803.0,0.72687,2231.0,0.72629,2272.0,0.72692,5061.0,0.72624,4710.0,0.72695,2689.0,0.72621,2400.0,0.72696,6985.0,0.7262,2976.0,0.72698,2318.0,0.72619,2156.0,0.727,6855.0,0.72611,8914.0,0.72701,9416.0,0.72608,9428.0,0.72704,122260.0,0.72607,8586.0,0.72709,8553.0,0.72606,6985.0,0.7271,6030.0,0.72602,6463.0,0.72711,17.0,0.72601,2806.0,0.72713,8785.0,0.72599,8985.0,0.7272,133157.0,0.72598,11454.0,0.72726,16711.0,0.7259,14514.0,0.72728,1034.0,0.72589,5253.0,0.72729,9923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:17:00,0.72707,964.0,0.72711,5903.0,0.72701,4771.0,0.72713,6188.0,0.72698,6189.0,0.7272,14718.0,0.72697,12226.0,0.72721,2761.0,0.72695,7008.0,0.72735,684.0,0.72692,2400.0,0.72738,3361.0,0.72689,2679.0,0.72739,5061.0,0.72683,5983.0,0.7274,9428.0,0.72678,1122.0,0.72741,9428.0,0.72675,2806.0,0.72742,7308.0,0.72674,8909.0,0.72743,14969.0,0.72669,7226.0,0.72746,2099.0,0.72664,5910.0,0.72748,1178.0,0.72663,6985.0,0.7275,6030.0,0.72662,6416.0,0.72751,6985.0,0.72658,8534.0,0.72759,6872.0,0.72657,45577.0,0.7276,8551.0,0.72655,5241.0,0.72766,5431.0,0.72654,9096.0,0.72767,6871.0,0.72653,9422.0,0.72768,122169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:18:00,0.72631,4075.0,0.72632,5679.0,0.7263,4418.0,0.72634,2495.0,0.72629,4361.0,0.72643,12235.0,0.72622,12238.0,0.7265,2762.0,0.72619,2400.0,0.72654,6862.0,0.72617,2727.0,0.72655,6193.0,0.72612,6447.0,0.7266,6030.0,0.72611,6197.0,0.72662,6496.0,0.72609,1034.0,0.72664,9420.0,0.72608,1122.0,0.72668,9196.0,0.72602,6979.0,0.72669,5061.0,0.72598,48382.0,0.72671,1122.0,0.7259,8502.0,0.72675,9183.0,0.72589,10082.0,0.72683,2236.0,0.72586,2071.0,0.72684,6191.0,0.72583,6985.0,0.72687,247.0,0.72582,6199.0,0.72692,8493.0,0.7258,6030.0,0.72693,12417.0,0.72579,9431.0,0.72697,5252.0,0.72578,6889.0,0.72699,10932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:19:00,0.72595,6704.0,0.72602,2495.0,0.72582,1368.0,0.72603,19172.0,0.72581,4631.0,0.72604,2754.0,0.7258,12245.0,0.72609,1510.0,0.72578,2400.0,0.72616,5931.0,0.72573,6572.0,0.72618,1034.0,0.7257,2204.0,0.7262,9426.0,0.72558,1122.0,0.72621,1122.0,0.72557,6989.0,0.72626,20552.0,0.72556,8489.0,0.7263,2978.0,0.72554,6985.0,0.72633,1180.0,0.72553,6202.0,0.72639,6985.0,0.72549,45646.0,0.7264,6030.0,0.72546,5251.0,0.72641,8482.0,0.72542,9385.0,0.72645,684.0,0.72539,9536.0,0.72649,8967.0,0.72538,2806.0,0.7265,122350.0,0.72532,7951.0,0.72655,6193.0,0.72531,6893.0,0.72658,8502.0,0.7253,13015.0,0.72661,5363.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:20:00,0.7261,4419.0,0.72629,28494.0,0.72608,6886.0,0.7263,9723.0,0.726,4693.0,0.72631,1510.0,0.72597,2400.0,0.72638,1034.0,0.72582,6199.0,0.72639,5061.0,0.7258,1122.0,0.7264,1377.0,0.72579,8924.0,0.72641,9835.0,0.72576,6965.0,0.72643,1122.0,0.72573,15074.0,0.72645,684.0,0.7256,6992.0,0.7265,6030.0,0.72557,9125.0,0.72652,6498.0,0.72556,345142.0,0.72655,6193.0,0.72554,6985.0,0.72656,8018.0,0.72553,1370.0,0.72659,6881.0,0.72548,19057.0,0.7266,9106.0,0.72546,7951.0,0.72671,2700.0,0.72543,6882.0,0.72672,4470.0,0.7254,130923.0,0.72673,2655.0,0.72538,2806.0,0.72675,9069.0,0.72531,412.0,0.72678,4907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:21:00,0.72567,8212.0,0.72568,11022.0,0.72553,1370.0,0.7257,12247.0,0.7255,4585.0,0.72585,684.0,0.72547,12251.0,0.72587,1034.0,0.7253,2400.0,0.7259,6885.0,0.72529,2278.0,0.72592,1535.0,0.72528,1122.0,0.72593,15845.0,0.72527,17.0,0.72594,5061.0,0.72524,13198.0,0.72595,1195.0,0.72522,8459.0,0.72597,6198.0,0.72518,1034.0,0.726,6030.0,0.72517,5251.0,0.72602,8948.0,0.72515,8694.0,0.72603,6985.0,0.72514,6985.0,0.72607,8475.0,0.72513,6401.0,0.7261,10840.0,0.72511,45675.0,0.72611,122416.0,0.72505,8472.0,0.72617,8126.0,0.72501,8620.0,0.72618,9861.0,0.725,13981.0,0.72622,17.0,0.72499,9208.0,0.72624,13728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:22:00,0.72621,2754.0,0.72622,17.0,0.72619,20570.0,0.72634,2535.0,0.72617,4621.0,0.72644,412.0,0.72615,4578.0,0.7265,17.0,0.72613,1510.0,0.72655,6193.0,0.72611,1368.0,0.72656,9421.0,0.72607,7086.0,0.72657,1179.0,0.72602,3906.0,0.72658,1122.0,0.72592,6626.0,0.72659,2229.0,0.72588,1034.0,0.72662,6630.0,0.72586,6985.0,0.72663,12024.0,0.72583,2806.0,0.72664,5666.0,0.72582,6199.0,0.72668,4800.0,0.72581,9021.0,0.7267,6030.0,0.72573,8429.0,0.72675,8421.0,0.72572,6889.0,0.72677,17.0,0.72571,9851.0,0.72683,6985.0,0.72568,9433.0,0.72684,6191.0,0.72567,13870.0,0.72691,6878.0,0.72566,122492.0,0.72692,8427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:23:00,0.72657,4128.0,0.72658,16692.0,0.72644,12235.0,0.7266,2762.0,0.7264,6194.0,0.72661,1510.0,0.72631,2400.0,0.72667,6986.0,0.7263,9477.0,0.72672,1122.0,0.72628,4275.0,0.72677,5473.0,0.72623,2123.0,0.72678,4841.0,0.72617,1122.0,0.72683,6985.0,0.72612,6985.0,0.72684,6191.0,0.72611,6197.0,0.72687,2129.0,0.72608,6886.0,0.72688,10002.0,0.72607,222614.0,0.72691,9417.0,0.72605,10248.0,0.72692,8382.0,0.72599,1722.0,0.72696,1179.0,0.72598,9429.0,0.72698,6877.0,0.72597,167078.0,0.72699,2976.0,0.7259,14412.0,0.727,6030.0,0.72589,2806.0,0.72703,1845.0,0.72588,6985.0,0.72706,6985.0,0.72584,7951.0,0.72707,2070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:24:00,0.72782,31777.0,0.72783,277.0,0.72781,2411.0,0.72786,17.0,0.72779,2414.0,0.72795,2760.0,0.72771,2400.0,0.72796,6489.0,0.72769,5580.0,0.728,6181.0,0.72767,6438.0,0.7281,2679.0,0.72765,8402.0,0.72812,5241.0,0.72763,6624.0,0.72813,17.0,0.72762,6985.0,0.72814,6862.0,0.72758,7206.0,0.72817,1034.0,0.72752,6185.0,0.72819,6542.0,0.72748,1034.0,0.72822,10472.0,0.72746,2724.0,0.72824,2084.0,0.72743,47396.0,0.72825,684.0,0.72739,9411.0,0.72828,9476.0,0.72734,5241.0,0.72829,11137.0,0.7273,6873.0,0.7283,22414.0,0.72729,129203.0,0.7284,17.0,0.72728,7951.0,0.72845,8338.0,0.72726,11161.0,0.72848,6863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:25:00,0.72713,4125.0,0.72714,23865.0,0.72699,2533.0,0.72716,8448.0,0.72698,2478.0,0.7272,5061.0,0.72689,11929.0,0.72721,2688.0,0.72684,2400.0,0.72722,1510.0,0.7268,9262.0,0.72732,1122.0,0.72675,6528.0,0.72736,5653.0,0.72665,6192.0,0.72738,6599.0,0.72664,2101.0,0.7274,5194.0,0.72663,6985.0,0.72742,6186.0,0.7266,1720.0,0.72745,6985.0,0.72658,8298.0,0.72746,2064.0,0.72656,9003.0,0.72748,1034.0,0.7265,6030.0,0.72749,6872.0,0.72648,9422.0,0.7275,1068.0,0.72647,122356.0,0.72751,9409.0,0.72643,4951.0,0.72754,10353.0,0.72641,19573.0,0.72759,2806.0,0.72637,6985.0,0.7276,14326.0,0.72636,6195.0,0.72761,5411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:26:00,0.72603,1322.0,0.72604,17309.0,0.72583,4641.0,0.72606,5528.0,0.72575,2400.0,0.72607,2755.0,0.72563,4435.0,0.72618,6438.0,0.72562,1723.0,0.72619,6095.0,0.72561,1122.0,0.72621,6985.0,0.72556,6669.0,0.72622,2742.0,0.72555,122511.0,0.72624,1122.0,0.72552,11222.0,0.72626,6196.0,0.72549,6202.0,0.7263,9425.0,0.72548,3922.0,0.72632,6860.0,0.72545,9436.0,0.72639,1034.0,0.72542,4544.0,0.7264,1069.0,0.72541,12123.0,0.72641,8334.0,0.72539,8321.0,0.72646,684.0,0.7253,41481.0,0.7265,6030.0,0.72527,17.0,0.72651,6882.0,0.72526,122560.0,0.72652,2806.0,0.72523,2806.0,0.72654,6985.0,0.72522,8323.0,0.72655,6193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:27:00,0.72502,2257.0,0.72505,8340.0,0.72492,4606.0,0.7251,6206.0,0.72491,6207.0,0.72517,684.0,0.7249,965.0,0.72523,2716.0,0.72488,1341.0,0.72529,1034.0,0.72483,2400.0,0.72533,5061.0,0.7248,2700.0,0.72534,2146.0,0.72473,1122.0,0.72535,1122.0,0.72471,5546.0,0.72537,9437.0,0.72466,6513.0,0.72538,6415.0,0.72465,2255.0,0.72539,14536.0,0.72463,9969.0,0.7254,6030.0,0.72462,6210.0,0.72541,1070.0,0.7246,1034.0,0.72546,6892.0,0.72454,8337.0,0.72547,129509.0,0.72449,6901.0,0.72556,8329.0,0.72448,9466.0,0.72557,45723.0,0.72442,1726.0,0.7256,3915.0,0.72441,15572.0,0.72568,6201.0,0.7244,688.0,0.7257,8126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:28:00,0.72537,8271.0,0.72538,2741.0,0.72532,5582.0,0.72539,6203.0,0.72525,12255.0,0.72547,12251.0,0.72524,3222.0,0.72548,6495.0,0.72511,1122.0,0.72549,7000.0,0.72509,5173.0,0.72559,1034.0,0.72503,6726.0,0.72563,5061.0,0.72496,6699.0,0.72564,6985.0,0.72491,12504.0,0.72568,6201.0,0.72489,9443.0,0.7257,9433.0,0.72488,8275.0,0.72573,8275.0,0.72487,11770.0,0.72574,1139.0,0.72485,2806.0,0.72579,413.0,0.72482,5953.0,0.7258,6030.0,0.72481,45690.0,0.72584,6888.0,0.72477,7951.0,0.72585,1071.0,0.72476,1725.0,0.72587,684.0,0.72475,127665.0,0.72588,6888.0,0.72472,6899.0,0.72589,124600.0,0.72471,8283.0,0.7259,12186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:29:00,0.72465,965.0,0.72473,16188.0,0.72462,4653.0,0.72474,12263.0,0.72459,3222.0,0.72475,2258.0,0.72452,12267.0,0.72481,6208.0,0.72449,2400.0,0.72485,3969.0,0.72441,6665.0,0.72486,13981.0,0.72439,3255.0,0.72489,2690.0,0.72437,6495.0,0.72499,5061.0,0.72429,6212.0,0.725,10476.0,0.72428,4521.0,0.72501,1122.0,0.72418,17.0,0.72508,13557.0,0.72413,6904.0,0.7251,12236.0,0.72412,14632.0,0.72513,2806.0,0.72411,5957.0,0.72515,8056.0,0.7241,136639.0,0.72517,684.0,0.72409,9454.0,0.72526,6894.0,0.72406,7951.0,0.72527,122558.0,0.72403,1726.0,0.7253,3915.0,0.72402,4831.0,0.72535,45730.0,0.724,57989.0,0.72539,6203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:30:00,0.72548,3222.0,0.72551,1291.0,0.72542,4846.0,0.72555,1291.0,0.72538,12252.0,0.72564,6851.0,0.72533,2400.0,0.72565,4377.0,0.72521,3135.0,0.72566,15136.0,0.72518,6985.0,0.72567,8315.0,0.72517,6469.0,0.72568,6201.0,0.72516,6205.0,0.72574,17.0,0.72514,1122.0,0.72576,1122.0,0.72507,13244.0,0.72578,6642.0,0.72505,8153.0,0.7258,1034.0,0.725,6030.0,0.72581,9431.0,0.72495,7951.0,0.72587,684.0,0.72494,1724.0,0.72588,5061.0,0.72493,45687.0,0.72589,2255.0,0.7249,2806.0,0.72596,6887.0,0.72489,16428.0,0.72597,6198.0,0.72488,8153.0,0.726,7117.0,0.72487,6208.0,0.72603,6886.0,0.72485,122629.0,0.72604,122428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:31:00,0.72612,23890.0,0.72639,2400.0,0.72611,3421.0,0.72647,6985.0,0.72607,9659.0,0.72648,6687.0,0.72606,4911.0,0.72652,17.0,0.72603,6198.0,0.72654,6859.0,0.72593,1122.0,0.72655,6193.0,0.72588,6985.0,0.72657,684.0,0.72586,3922.0,0.72659,1034.0,0.72578,9516.0,0.72661,9421.0,0.72577,6685.0,0.72662,5039.0,0.72574,14151.0,0.72663,412.0,0.72573,10392.0,0.72666,1122.0,0.72571,10466.0,0.72669,5061.0,0.72563,6985.0,0.7267,6030.0,0.7256,51674.0,0.72673,6985.0,0.72559,125310.0,0.72675,8192.0,0.72556,8163.0,0.72677,2088.0,0.72551,1446.0,0.72684,11030.0,0.72545,2985.0,0.72686,5398.0,0.72543,214240.0,0.72688,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:32:00,0.72569,3222.0,0.72572,2756.0,0.72564,1322.0,0.72573,2400.0,0.72559,2156.0,0.72574,12246.0,0.72551,2537.0,0.72589,5061.0,0.72549,4645.0,0.7259,6443.0,0.72545,6203.0,0.72593,9430.0,0.72543,2537.0,0.72595,2166.0,0.72538,9011.0,0.72596,1122.0,0.72532,2756.0,0.72597,13876.0,0.72531,4484.0,0.72598,6967.0,0.7253,1034.0,0.72599,1034.0,0.72523,3211.0,0.7261,6985.0,0.72522,22905.0,0.72613,4730.0,0.72517,6985.0,0.72617,684.0,0.72516,6205.0,0.72618,6885.0,0.7251,9839.0,0.72619,2535.0,0.72505,8155.0,0.72624,8090.0,0.72503,9441.0,0.72626,6196.0,0.725,6896.0,0.72627,6884.0,0.72499,122605.0,0.72628,122388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:33:00,0.72654,1321.0,0.72655,36250.0,0.7264,3222.0,0.7266,1510.0,0.72631,10954.0,0.72662,7923.0,0.72622,2719.0,0.72663,6905.0,0.72621,2139.0,0.72666,1122.0,0.7262,2526.0,0.72667,412.0,0.72609,9080.0,0.72669,9420.0,0.72607,8199.0,0.72673,6985.0,0.72606,4458.0,0.72678,6582.0,0.72603,1122.0,0.7268,6030.0,0.72602,6198.0,0.72684,7225.0,0.72599,2806.0,0.72685,4584.0,0.72598,6700.0,0.72686,684.0,0.72597,6985.0,0.7269,5061.0,0.72594,7951.0,0.72691,6041.0,0.7259,8170.0,0.72692,8205.0,0.72586,6888.0,0.72696,6985.0,0.72585,122460.0,0.72698,9683.0,0.72582,1722.0,0.72699,122268.0,0.72581,9833.0,0.72703,1845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:34:00,0.72561,4079.0,0.72562,38037.0,0.72542,3222.0,0.72578,1122.0,0.72541,4610.0,0.7258,9431.0,0.72532,2438.0,0.72584,5061.0,0.72528,4489.0,0.72585,6199.0,0.72519,2088.0,0.72586,684.0,0.72517,6985.0,0.72588,6728.0,0.72515,7327.0,0.72589,8019.0,0.72511,5154.0,0.7259,7100.0,0.7251,1034.0,0.72592,2236.0,0.72508,6500.0,0.72604,269.0,0.72506,6895.0,0.72607,13396.0,0.72505,8218.0,0.72611,6985.0,0.725,5231.0,0.72614,6197.0,0.72491,1724.0,0.72615,8126.0,0.7249,8836.0,0.72617,6885.0,0.72489,14936.0,0.72618,122404.0,0.72488,8216.0,0.7262,45694.0,0.72486,5260.0,0.72623,9894.0,0.72483,55464.0,0.72624,8217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:35:00,0.72676,3222.0,0.72677,1082.0,0.72662,4810.0,0.72678,7170.0,0.7266,6193.0,0.72682,12228.0,0.72659,12232.0,0.72696,13827.0,0.72657,6578.0,0.72697,4939.0,0.72656,2435.0,0.727,1122.0,0.72653,7205.0,0.72701,15605.0,0.7265,2175.0,0.72703,412.0,0.72646,9243.0,0.72706,55.0,0.7264,1034.0,0.72708,6524.0,0.72638,21.0,0.72709,8255.0,0.72637,1122.0,0.72712,5061.0,0.72631,6195.0,0.72714,6577.0,0.72625,9320.0,0.72715,1069.0,0.72624,8248.0,0.72716,7669.0,0.72621,13870.0,0.72717,2783.0,0.7262,122401.0,0.72718,4734.0,0.72618,2806.0,0.7272,10843.0,0.72614,214240.0,0.72721,21.0,0.72612,21.0,0.72726,8255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:36:00,0.72727,70.0,0.72728,45512.0,0.72696,6877.0,0.72729,6499.0,0.72692,4975.0,0.7273,11248.0,0.72686,6912.0,0.72731,9347.0,0.72677,6434.0,0.72732,7294.0,0.72676,17064.0,0.72735,2214.0,0.72675,4432.0,0.72736,5615.0,0.72672,6985.0,0.72737,1122.0,0.72663,10444.0,0.7274,2975.0,0.7266,8999.0,0.72743,21.0,0.72658,8195.0,0.72745,6873.0,0.72655,122342.0,0.72746,7015.0,0.72647,9423.0,0.72748,10350.0,0.72646,6985.0,0.72749,1034.0,0.72641,54216.0,0.7275,21.0,0.7264,128397.0,0.72754,6985.0,0.72638,21.0,0.72757,75.0,0.72636,7951.0,0.72758,11517.0,0.72625,5119.0,0.72759,6184.0,0.72624,8172.0,0.7276,14206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:37:00,0.7274,4069.0,0.72741,18447.0,0.72734,965.0,0.72748,12217.0,0.72732,4805.0,0.7275,2316.0,0.7273,9346.0,0.72752,2714.0,0.72725,6985.0,0.72753,2740.0,0.72723,12221.0,0.72761,2400.0,0.72721,6847.0,0.72765,10044.0,0.72716,10013.0,0.72767,5454.0,0.72712,2806.0,0.72768,6621.0,0.7271,3911.0,0.72769,1034.0,0.72708,5496.0,0.7277,6183.0,0.727,1034.0,0.72772,7984.0,0.72699,9175.0,0.72776,1096.0,0.72698,6189.0,0.72777,8113.0,0.72696,6487.0,0.72778,1068.0,0.72694,4388.0,0.72779,21.0,0.72692,8108.0,0.7278,6030.0,0.72686,9418.0,0.72781,9405.0,0.72684,5251.0,0.72785,7400.0,0.72681,5230.0,0.72786,9665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:38:00,0.72751,6872.0,0.7277,34646.0,0.72744,4933.0,0.72771,1510.0,0.72739,2400.0,0.72777,2737.0,0.72736,6942.0,0.72782,17265.0,0.72728,9719.0,0.72783,1176.0,0.72727,11670.0,0.72786,6952.0,0.72721,5243.0,0.72788,5061.0,0.7272,2156.0,0.7279,7667.0,0.72716,6734.0,0.72791,9404.0,0.72713,2266.0,0.72794,2189.0,0.7271,661.0,0.72799,6181.0,0.72709,8103.0,0.728,6030.0,0.72708,122253.0,0.72805,8052.0,0.72705,4543.0,0.72806,684.0,0.72704,4547.0,0.7281,5059.0,0.72701,55248.0,0.72811,8102.0,0.727,6030.0,0.72814,4647.0,0.72699,6985.0,0.7282,3915.0,0.72698,6189.0,0.72826,6865.0,0.72696,9416.0,0.72827,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:39:00,0.72876,6860.0,0.72877,47.0,0.72868,2370.0,0.72884,1372.0,0.72867,2352.0,0.72885,8106.0,0.72866,2578.0,0.72886,8939.0,0.72864,2400.0,0.72887,2624.0,0.7286,12198.0,0.72889,1034.0,0.72859,2400.0,0.7289,2451.0,0.72858,2288.0,0.72891,9821.0,0.72857,2558.0,0.72898,6756.0,0.72851,12226.0,0.729,4591.0,0.7285,5129.0,0.72902,4934.0,0.72848,2762.0,0.72906,1122.0,0.72843,14284.0,0.72907,12046.0,0.72842,9662.0,0.72908,684.0,0.72839,2261.0,0.7291,6030.0,0.72828,18612.0,0.72913,9755.0,0.72819,1717.0,0.72914,1065.0,0.72818,16019.0,0.72915,6171.0,0.72816,10850.0,0.72916,6993.0,0.72815,2806.0,0.72918,5651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:40:00,0.72883,4061.0,0.72885,17687.0,0.72881,2370.0,0.72886,6174.0,0.72879,6860.0,0.72889,6738.0,0.72877,5174.0,0.72891,2705.0,0.72867,4830.0,0.72896,5813.0,0.72866,12197.0,0.72899,2478.0,0.72863,2400.0,0.72902,9411.0,0.72861,10449.0,0.72909,4006.0,0.72857,8108.0,0.72912,9797.0,0.72851,10660.0,0.72913,6183.0,0.72846,2806.0,0.72914,1065.0,0.72845,17744.0,0.72915,6171.0,0.72844,6985.0,0.72918,9388.0,0.72843,6177.0,0.72919,10718.0,0.7284,6864.0,0.7292,127927.0,0.72839,6711.0,0.72922,6907.0,0.72837,9996.0,0.72925,2141.0,0.7283,2241.0,0.72929,6985.0,0.72829,9399.0,0.7293,7988.0,0.72828,8000.0,0.72935,4924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:41:00,0.72887,1317.0,0.72888,6859.0,0.72877,6860.0,0.72893,21793.0,0.72868,2400.0,0.72899,5197.0,0.72865,2759.0,0.72906,21.0,0.72859,21.0,0.72909,6467.0,0.72858,1122.0,0.72911,6926.0,0.72852,6975.0,0.72912,21.0,0.72849,8849.0,0.72913,1122.0,0.72843,6177.0,0.72914,5115.0,0.72837,21.0,0.72915,6171.0,0.72834,1716.0,0.72919,7911.0,0.72829,6865.0,0.7292,15828.0,0.72828,13919.0,0.72922,2972.0,0.72827,122053.0,0.72925,21.0,0.72825,214240.0,0.72926,684.0,0.72823,45475.0,0.72927,6985.0,0.7282,17351.0,0.72928,6856.0,0.72818,2420.0,0.72929,1066.0,0.72817,2711.0,0.7293,7870.0,0.72816,21.0,0.72932,21.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:42:00,0.72772,6891.0,0.72783,6069.0,0.7276,2350.0,0.72787,5086.0,0.72759,2558.0,0.72788,2556.0,0.72756,6185.0,0.72789,27946.0,0.72755,2400.0,0.72794,6991.0,0.7275,21.0,0.72797,411.0,0.72747,2790.0,0.72799,6181.0,0.72744,8077.0,0.728,9403.0,0.72741,5199.0,0.72802,54.0,0.72739,11810.0,0.72806,6053.0,0.72734,2234.0,0.72807,6560.0,0.72732,5238.0,0.72811,1066.0,0.72729,6985.0,0.72816,12046.0,0.72728,21.0,0.7282,6030.0,0.72727,6187.0,0.72827,2096.0,0.72724,45545.0,0.72828,14034.0,0.72722,7951.0,0.72829,6865.0,0.7272,7825.0,0.7283,122048.0,0.72719,8608.0,0.72832,4931.0,0.72716,4699.0,0.72834,5254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:43:00,0.72766,9241.0,0.7277,6183.0,0.72756,6185.0,0.72776,2643.0,0.72753,2356.0,0.72777,6148.0,0.72752,2394.0,0.7278,12212.0,0.72748,12217.0,0.72782,6666.0,0.72744,6894.0,0.72785,2810.0,0.72742,4681.0,0.72787,9404.0,0.72741,2714.0,0.72788,6997.0,0.72735,4608.0,0.72796,10937.0,0.72734,11404.0,0.72799,9159.0,0.72732,1122.0,0.728,13390.0,0.7273,8019.0,0.72802,2124.0,0.72727,6187.0,0.72806,1083.0,0.72726,7886.0,0.72809,9791.0,0.72719,6545.0,0.72811,7866.0,0.72717,45549.0,0.72812,1066.0,0.72711,4625.0,0.72817,3118.0,0.7271,6876.0,0.7282,3915.0,0.72709,7896.0,0.72821,5178.0,0.72706,7972.0,0.72822,5241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:44:00,0.7274,9598.0,0.72741,6186.0,0.72737,6874.0,0.72742,23681.0,0.72734,2370.0,0.72743,6422.0,0.72731,6907.0,0.72746,4767.0,0.72727,11075.0,0.72747,412.0,0.72719,12222.0,0.7276,6030.0,0.72715,2400.0,0.72761,9123.0,0.72712,10266.0,0.72762,1122.0,0.72709,7810.0,0.72763,1068.0,0.72708,2147.0,0.72767,9407.0,0.72706,1143.0,0.72768,2244.0,0.72703,6329.0,0.72769,8039.0,0.72701,2800.0,0.7277,6183.0,0.72699,6985.0,0.72772,2124.0,0.72698,6189.0,0.72773,13901.0,0.72692,7867.0,0.72774,9930.0,0.72691,10011.0,0.72776,2983.0,0.72686,8428.0,0.72777,7818.0,0.72684,21.0,0.72782,122129.0,0.72682,7732.0,0.72787,45571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:45:00,0.72873,12558.0,0.72874,2730.0,0.72872,3642.0,0.72878,2400.0,0.72869,6432.0,0.72883,12194.0,0.72866,5230.0,0.72884,4866.0,0.72859,2407.0,0.72886,6174.0,0.72856,4823.0,0.7289,9930.0,0.7285,11909.0,0.72891,411.0,0.72843,6177.0,0.72895,6586.0,0.7284,10294.0,0.72899,1034.0,0.72839,1122.0,0.729,15898.0,0.72835,2804.0,0.72902,2142.0,0.72834,6169.0,0.72903,5061.0,0.7283,6529.0,0.72905,5874.0,0.72829,9347.0,0.72906,684.0,0.72828,7865.0,0.72909,10457.0,0.7282,1034.0,0.72911,5301.0,0.72819,5921.0,0.72912,21.0,0.72818,18812.0,0.72913,7836.0,0.72816,2799.0,0.72915,6171.0,0.72815,6866.0,0.72919,9709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:46:00,0.72956,5054.0,0.72963,3364.0,0.72952,6499.0,0.72981,3785.0,0.72943,2400.0,0.72982,28592.0,0.7294,9876.0,0.72983,6700.0,0.72934,7648.0,0.72986,1510.0,0.7293,6170.0,0.7299,26851.0,0.72928,5275.0,0.72995,1122.0,0.72927,1122.0,0.72998,2806.0,0.72926,4297.0,0.72999,1034.0,0.72921,2128.0,0.73,6030.0,0.7292,957.0,0.73001,2183.0,0.72919,4955.0,0.73002,6164.0,0.72918,11557.0,0.7301,12268.0,0.72913,8061.0,0.73015,8074.0,0.72908,45419.0,0.73016,1065.0,0.72905,9389.0,0.73017,684.0,0.72902,6985.0,0.73018,6985.0,0.72901,6172.0,0.73029,6846.0,0.729,214240.0,0.7303,2806.0,0.72898,121934.0,0.73031,6161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:47:00,0.72885,164.0,0.72886,37916.0,0.72878,6499.0,0.72888,2707.0,0.72866,4863.0,0.72891,21.0,0.7286,4794.0,0.72894,1510.0,0.72855,21.0,0.72895,2320.0,0.72854,2422.0,0.72896,705.0,0.72851,4679.0,0.72899,9390.0,0.7285,4536.0,0.729,10630.0,0.72845,8099.0,0.72901,4894.0,0.72843,6177.0,0.72904,1122.0,0.7284,7731.0,0.72906,5082.0,0.72839,1122.0,0.72909,1034.0,0.72838,10743.0,0.72911,4526.0,0.72837,4681.0,0.72912,21.0,0.72835,2268.0,0.72914,6552.0,0.72833,6985.0,0.72915,7236.0,0.72828,8097.0,0.72917,432.0,0.72822,21.0,0.72918,6985.0,0.72817,6866.0,0.72922,21.0,0.72816,54891.0,0.72923,10077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:48:00,0.72929,84.0,0.7293,35125.0,0.72912,6499.0,0.72932,2400.0,0.72906,5011.0,0.72937,5061.0,0.72901,6172.0,0.72938,10895.0,0.72895,2450.0,0.72939,1034.0,0.7289,9929.0,0.7294,9777.0,0.72889,6496.0,0.72942,1122.0,0.72888,6191.0,0.72944,6169.0,0.72879,8076.0,0.72946,2794.0,0.72878,1122.0,0.72947,6985.0,0.72873,6985.0,0.7295,5992.0,0.72872,6175.0,0.72953,6581.0,0.7287,6956.0,0.7296,4601.0,0.72868,5056.0,0.72962,5996.0,0.72867,5241.0,0.72964,8065.0,0.72862,8079.0,0.72966,684.0,0.72861,45447.0,0.72969,9791.0,0.7286,8978.0,0.72972,2092.0,0.72858,3901.0,0.72973,6187.0,0.72855,21.0,0.72978,131750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:49:00,0.72952,17449.0,0.72962,2703.0,0.72943,2434.0,0.72968,12180.0,0.72941,6824.0,0.72973,8587.0,0.7294,10827.0,0.72974,4671.0,0.72935,13557.0,0.72976,684.0,0.72934,4200.0,0.72978,21.0,0.7293,6170.0,0.72983,21.0,0.72929,6985.0,0.72984,6719.0,0.72927,1122.0,0.72987,9379.0,0.72922,2972.0,0.72988,21.0,0.72921,6856.0,0.72989,11605.0,0.7292,10372.0,0.7299,5061.0,0.72918,5241.0,0.72991,8107.0,0.72914,2806.0,0.72993,410.0,0.72913,8002.0,0.72997,6953.0,0.7291,52292.0,0.72998,8021.0,0.72909,8858.0,0.72999,121766.0,0.72906,9389.0,0.73002,6164.0,0.72902,6985.0,0.73005,2259.0,0.72901,6172.0,0.7301,16651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:50:00,0.72869,2370.0,0.7287,9249.0,0.72856,4118.0,0.72877,2400.0,0.72855,6514.0,0.72883,4666.0,0.72854,2431.0,0.72886,6174.0,0.72849,9281.0,0.72888,1122.0,0.72846,2622.0,0.72894,6768.0,0.72843,8608.0,0.72897,411.0,0.72838,2452.0,0.72899,19533.0,0.72833,9815.0,0.729,10559.0,0.72832,6985.0,0.72904,5061.0,0.7283,6422.0,0.72906,684.0,0.72829,16755.0,0.72909,121916.0,0.72828,2191.0,0.72914,5240.0,0.72827,2799.0,0.72915,6171.0,0.72822,21.0,0.72919,9383.0,0.7282,6291.0,0.72927,6985.0,0.72814,6180.0,0.72928,45494.0,0.72812,2806.0,0.72929,121882.0,0.72811,14861.0,0.7293,11909.0,0.7281,20394.0,0.72944,6169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:51:00,0.72846,4827.0,0.72847,15425.0,0.72845,2370.0,0.72853,5413.0,0.72825,14673.0,0.72857,6176.0,0.72819,2110.0,0.72861,6918.0,0.72818,2401.0,0.72863,8846.0,0.72817,2705.0,0.72866,684.0,0.72816,6879.0,0.72867,1122.0,0.72814,6180.0,0.72869,9394.0,0.72812,3867.0,0.72875,6985.0,0.72811,7916.0,0.72876,6650.0,0.7281,6306.0,0.72878,10526.0,0.72806,21.0,0.72879,1034.0,0.728,1034.0,0.7288,5992.0,0.72797,6868.0,0.72885,5061.0,0.72796,4516.0,0.72886,6174.0,0.72794,7920.0,0.72888,7270.0,0.72793,5253.0,0.72889,121949.0,0.72792,5333.0,0.72896,7951.0,0.72789,13635.0,0.729,1066.0,0.72788,6985.0,0.72901,9995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:52:00,0.72768,3043.0,0.72772,12213.0,0.72767,2370.0,0.72773,4880.0,0.72757,21.0,0.72777,1374.0,0.72756,6185.0,0.72778,2400.0,0.72755,4794.0,0.72779,6495.0,0.72754,2524.0,0.72782,2376.0,0.7275,12217.0,0.72783,2585.0,0.72749,5209.0,0.72784,2682.0,0.72748,5032.0,0.72787,7045.0,0.72745,2729.0,0.72789,20274.0,0.7274,6952.0,0.7279,7114.0,0.72739,10526.0,0.72794,1067.0,0.72734,2238.0,0.72798,4958.0,0.72729,4828.0,0.72799,11059.0,0.72728,4897.0,0.728,4948.0,0.72727,7309.0,0.72801,122097.0,0.72726,7916.0,0.72803,5452.0,0.72724,21.0,0.72807,684.0,0.72719,11433.0,0.7281,14363.0,0.72718,7951.0,0.72814,5061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:53:00,0.727,2775.0,0.72701,1740.0,0.72685,5133.0,0.72703,6949.0,0.72679,12960.0,0.72711,17845.0,0.72678,2060.0,0.72712,6188.0,0.72674,2494.0,0.72713,2545.0,0.72669,15320.0,0.72718,9413.0,0.72658,7836.0,0.7272,9724.0,0.72657,11965.0,0.72724,3775.0,0.72654,6856.0,0.72726,2632.0,0.72651,6743.0,0.72727,4642.0,0.72647,4772.0,0.72728,1034.0,0.72641,7834.0,0.72729,10224.0,0.7264,7951.0,0.72731,994.0,0.72633,5251.0,0.72735,5061.0,0.72626,6985.0,0.72736,684.0,0.72624,7832.0,0.7274,12323.0,0.72622,412.0,0.72741,21900.0,0.7262,7373.0,0.72742,11666.0,0.72619,122403.0,0.72743,7831.0,0.72618,214240.0,0.72752,10700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:54:00,0.72754,2832.0,0.72755,33501.0,0.72731,4872.0,0.72756,2400.0,0.72729,6960.0,0.72757,687.0,0.72727,6187.0,0.7276,21.0,0.72723,2094.0,0.72765,21.0,0.72709,10517.0,0.72767,3324.0,0.72707,1122.0,0.72768,10441.0,0.72703,9407.0,0.72769,6183.0,0.72699,1034.0,0.7277,9186.0,0.72698,6189.0,0.72773,2801.0,0.72693,6878.0,0.72774,5132.0,0.72692,10627.0,0.72775,5885.0,0.72689,6985.0,0.72776,6866.0,0.72683,6873.0,0.7278,6013.0,0.72681,6879.0,0.72784,54.0,0.7268,177286.0,0.72785,21.0,0.72679,7572.0,0.72786,684.0,0.72675,15788.0,0.7279,21.0,0.72674,1720.0,0.72792,129097.0,0.72673,219490.0,0.72794,7826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:55:00,0.72759,8247.0,0.7276,5752.0,0.72752,4839.0,0.72762,2727.0,0.72751,4993.0,0.72765,21.0,0.72741,6969.0,0.7277,6204.0,0.72737,13538.0,0.72771,12213.0,0.72732,2711.0,0.72775,21.0,0.72729,9760.0,0.72777,2400.0,0.72728,13856.0,0.7278,21.0,0.72727,6187.0,0.72781,1068.0,0.72719,1034.0,0.72782,54.0,0.72718,2806.0,0.72783,4866.0,0.72716,3912.0,0.72785,21.0,0.72714,2097.0,0.72788,1034.0,0.72713,9414.0,0.72789,9404.0,0.72709,7750.0,0.7279,14697.0,0.72706,6877.0,0.72791,2077.0,0.72705,52541.0,0.72792,7790.0,0.72702,7951.0,0.72795,21.0,0.72701,10845.0,0.72796,684.0,0.727,12525.0,0.72798,5061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:56:00,0.72853,1317.0,0.72854,45371.0,0.72846,3910.0,0.72856,3084.0,0.72816,2519.0,0.72857,17585.0,0.72814,6180.0,0.72858,9821.0,0.72803,6897.0,0.72859,1067.0,0.72802,4855.0,0.72861,2681.0,0.72801,2198.0,0.72866,9394.0,0.72799,5241.0,0.72869,6566.0,0.72795,2731.0,0.72877,1034.0,0.72793,1122.0,0.72878,10104.0,0.72792,5724.0,0.72883,297.0,0.7279,959.0,0.72885,13306.0,0.72789,6725.0,0.72886,6174.0,0.72786,10278.0,0.72887,8126.0,0.72785,6182.0,0.72888,1034.0,0.72784,14101.0,0.72896,10154.0,0.72783,9405.0,0.72907,10426.0,0.72779,129119.0,0.72911,1034.0,0.72777,7874.0,0.72912,2806.0,0.72776,2806.0,0.72913,14729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:57:00,0.72801,6868.0,0.72802,5406.0,0.72796,6932.0,0.72803,2480.0,0.72792,2337.0,0.72805,12207.0,0.72788,12210.0,0.7281,10818.0,0.72785,8582.0,0.72819,5201.0,0.72782,5225.0,0.7282,4956.0,0.72777,2279.0,0.72826,684.0,0.72773,8409.0,0.72827,6183.0,0.72769,6707.0,0.72828,6178.0,0.72765,11032.0,0.72835,1067.0,0.72761,6985.0,0.72836,6985.0,0.7276,8923.0,0.72837,6844.0,0.72756,6185.0,0.72838,8816.0,0.72747,6873.0,0.7284,5992.0,0.72746,9410.0,0.72843,14815.0,0.72743,12633.0,0.72845,7883.0,0.72742,5105.0,0.72847,4994.0,0.72741,2806.0,0.72849,8537.0,0.72739,122201.0,0.7285,3893.0,0.72737,411.0,0.72857,6176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:58:00,0.7288,32682.0,0.72881,110.0,0.72873,6175.0,0.72897,3776.0,0.7287,2679.0,0.7291,4785.0,0.72864,1122.0,0.72912,8312.0,0.72857,6985.0,0.72915,6171.0,0.72856,6972.0,0.72918,2443.0,0.72848,5511.0,0.72919,7337.0,0.72845,9397.0,0.7293,14933.0,0.72844,6177.0,0.72931,2085.0,0.72839,6663.0,0.72932,6823.0,0.72835,6864.0,0.72934,9386.0,0.72834,6985.0,0.72943,4793.0,0.72831,10241.0,0.72944,10968.0,0.7283,5215.0,0.72946,6854.0,0.72828,14687.0,0.72947,129681.0,0.72827,122053.0,0.7296,6699.0,0.72825,2537.0,0.72961,6985.0,0.7282,5242.0,0.72962,10028.0,0.72815,2737.0,0.72972,129630.0,0.72811,7816.0,0.72973,6166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:59:00,0.72872,3654.0,0.72879,1413.0,0.72871,2400.0,0.72889,4749.0,0.7286,12198.0,0.72893,2404.0,0.72858,6828.0,0.72896,684.0,0.72851,1122.0,0.729,5992.0,0.72844,6177.0,0.72901,6172.0,0.72837,6985.0,0.72909,7980.0,0.72836,4935.0,0.72912,2978.0,0.72835,9398.0,0.72915,2190.0,0.72834,2124.0,0.72916,6632.0,0.7283,6729.0,0.72919,6183.0,0.72827,2806.0,0.7292,9243.0,0.72825,2127.0,0.72924,9387.0,0.72817,6866.0,0.7293,6170.0,0.72816,14824.0,0.72934,3112.0,0.72815,6180.0,0.72937,6985.0,0.7281,6867.0,0.72938,5242.0,0.72809,6985.0,0.72939,2806.0,0.72807,45483.0,0.7294,4960.0,0.72806,122088.0,0.72942,121861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:00:00,0.73093,2737.0,0.73094,1368.0,0.73076,7470.0,0.73095,2460.0,0.7307,2337.0,0.73096,23917.0,0.73065,12164.0,0.73097,1510.0,0.73055,2400.0,0.73102,684.0,0.7305,6506.0,0.73103,177.0,0.73047,6160.0,0.73104,6155.0,0.73044,3267.0,0.73105,5061.0,0.73043,6985.0,0.73106,1034.0,0.73042,6891.0,0.73107,2968.0,0.73037,251.0,0.73116,2697.0,0.73032,8053.0,0.73117,6892.0,0.7303,5604.0,0.73125,6509.0,0.73029,9373.0,0.73126,7869.0,0.73027,6846.0,0.73127,9361.0,0.73026,121721.0,0.73129,6332.0,0.7302,6947.0,0.7313,5992.0,0.73018,6162.0,0.73132,2129.0,0.73015,8053.0,0.73133,13138.0,0.73014,1712.0,0.73134,8060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:01:00,0.7296,4447.0,0.72985,2423.0,0.72941,6939.0,0.72986,23848.0,0.72933,6985.0,0.72987,1510.0,0.72932,2510.0,0.72988,685.0,0.72931,8570.0,0.7299,7110.0,0.7293,2733.0,0.72993,9378.0,0.72928,2078.0,0.72994,5061.0,0.72926,8068.0,0.72995,6945.0,0.72917,121902.0,0.72997,1370.0,0.72916,18372.0,0.72999,1034.0,0.72913,8114.0,0.73002,6232.0,0.72909,5240.0,0.73004,5144.0,0.72904,5284.0,0.73006,7669.0,0.72902,5141.0,0.73007,10855.0,0.72901,14259.0,0.7302,6847.0,0.729,8110.0,0.73022,410.0,0.72896,7951.0,0.73028,2127.0,0.72895,45425.0,0.73029,7003.0,0.7289,8794.0,0.73032,8113.0,0.72885,121956.0,0.73036,51586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:02:00,0.73052,2405.0,0.73065,204.0,0.73045,12167.0,0.73066,2556.0,0.73037,2400.0,0.73075,4809.0,0.73035,6972.0,0.73079,1034.0,0.73029,2244.0,0.73087,2095.0,0.73028,6655.0,0.73088,12160.0,0.73027,1122.0,0.73089,6617.0,0.73025,6985.0,0.7309,14019.0,0.73022,6624.0,0.73092,1122.0,0.73018,6162.0,0.73093,6642.0,0.73015,8185.0,0.73094,13128.0,0.73013,6848.0,0.73095,684.0,0.73012,9375.0,0.73097,9365.0,0.73009,45360.0,0.731,8245.0,0.73008,314.0,0.73101,2728.0,0.73002,2806.0,0.73111,5432.0,0.73,2393.0,0.73114,6985.0,0.72999,59.0,0.73116,6838.0,0.72998,15093.0,0.73117,129814.0,0.72997,124234.0,0.73118,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:03:00,0.73153,17791.0,0.73154,6393.0,0.73152,12150.0,0.73172,2539.0,0.73151,2405.0,0.73173,12146.0,0.73149,6913.0,0.73175,4689.0,0.73136,2400.0,0.73181,6149.0,0.73135,6803.0,0.73186,1034.0,0.73134,6153.0,0.7319,5988.0,0.73129,13420.0,0.73191,1122.0,0.73128,1122.0,0.73192,12290.0,0.73126,2139.0,0.73193,35.0,0.73117,8162.0,0.73199,6985.0,0.73114,9362.0,0.732,3893.0,0.73113,409.0,0.73201,2168.0,0.73106,6985.0,0.73202,8192.0,0.73105,6155.0,0.73203,121426.0,0.73102,2806.0,0.73205,9351.0,0.731,58711.0,0.73207,6809.0,0.73098,6840.0,0.7321,6146.0,0.73097,121602.0,0.73214,8126.0,0.73096,7951.0,0.73217,409.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:04:00,0.73201,21914.0,0.73217,12139.0,0.73199,12142.0,0.73218,2592.0,0.73193,5174.0,0.73225,5066.0,0.73187,2400.0,0.73232,684.0,0.73184,13133.0,0.73236,1034.0,0.7318,1122.0,0.73238,9857.0,0.73178,6573.0,0.73239,11205.0,0.73176,2806.0,0.7324,5988.0,0.73174,2790.0,0.73241,6534.0,0.73168,8105.0,0.73243,1122.0,0.73164,6833.0,0.7325,2259.0,0.73163,9356.0,0.73251,121347.0,0.73156,6985.0,0.73253,8096.0,0.73155,6151.0,0.73259,45290.0,0.73151,10192.0,0.7326,6985.0,0.73147,6835.0,0.73262,8126.0,0.73144,45283.0,0.73268,6141.0,0.73139,7951.0,0.7327,8089.0,0.73138,1709.0,0.73271,121314.0,0.73137,2806.0,0.73276,9342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:05:00,0.73196,105.0,0.73197,18972.0,0.73189,1899.0,0.73206,1366.0,0.73188,2405.0,0.73207,7170.0,0.73184,2746.0,0.7321,6146.0,0.7318,12145.0,0.73218,2966.0,0.73177,2400.0,0.73219,2736.0,0.73172,6906.0,0.7322,5988.0,0.73158,1122.0,0.73221,7637.0,0.73156,2230.0,0.73223,684.0,0.73155,6151.0,0.73226,1034.0,0.73152,6985.0,0.7323,6962.0,0.73151,8050.0,0.73232,5220.0,0.73148,6692.0,0.73234,6213.0,0.73145,6835.0,0.73235,14408.0,0.73144,9359.0,0.73236,6985.0,0.73139,7951.0,0.73239,6144.0,0.73136,2806.0,0.7324,3893.0,0.73135,1709.0,0.73243,9090.0,0.73134,8107.0,0.73244,121358.0,0.73132,6836.0,0.73251,45293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:06:00,0.73042,11208.0,0.73043,7513.0,0.73039,5521.0,0.73048,2673.0,0.7303,2720.0,0.73058,684.0,0.73025,2400.0,0.73062,6159.0,0.73022,7092.0,0.73063,6590.0,0.73017,4978.0,0.73065,4809.0,0.73011,2742.0,0.73069,5061.0,0.7301,6163.0,0.73071,6862.0,0.73009,11449.0,0.73073,1122.0,0.73004,9377.0,0.73075,9701.0,0.73003,6842.0,0.7308,5988.0,0.73,2806.0,0.73087,6841.0,0.72999,1181.0,0.73088,121617.0,0.72998,8080.0,0.73089,6985.0,0.72993,410.0,0.73091,6156.0,0.72992,6850.0,0.73092,3106.0,0.72991,6985.0,0.73095,2148.0,0.72985,4570.0,0.73096,18492.0,0.72983,7951.0,0.731,11940.0,0.72982,2179.0,0.73105,121589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:07:00,0.73002,108.0,0.73003,44682.0,0.72981,6165.0,0.73004,6164.0,0.72974,2735.0,0.73005,685.0,0.7297,2657.0,0.73006,1510.0,0.72969,2386.0,0.7301,1122.0,0.72965,2073.0,0.73017,2974.0,0.72955,6985.0,0.73018,5061.0,0.72954,17045.0,0.73019,9569.0,0.72953,8228.0,0.7302,3893.0,0.72952,6168.0,0.73024,16033.0,0.7295,6562.0,0.73028,410.0,0.72947,8057.0,0.73029,684.0,0.72945,9384.0,0.73032,6985.0,0.7294,6243.0,0.73033,6161.0,0.72933,6985.0,0.73035,2121.0,0.72932,410.0,0.73036,5432.0,0.72931,9661.0,0.73039,1066.0,0.7293,53475.0,0.73046,6845.0,0.72924,7951.0,0.73047,45413.0,0.72923,1167.0,0.73049,8067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:08:00,0.72924,15085.0,0.72925,2821.0,0.72914,4572.0,0.7293,12187.0,0.72912,6907.0,0.72934,5276.0,0.72907,12190.0,0.72936,7722.0,0.72906,2400.0,0.72946,6168.0,0.72903,2695.0,0.72948,1122.0,0.729,10339.0,0.72949,9444.0,0.72894,6173.0,0.7295,5988.0,0.72892,1122.0,0.72953,11977.0,0.72887,59.0,0.72954,59.0,0.7288,8523.0,0.72956,2975.0,0.72879,8032.0,0.72958,684.0,0.72875,6861.0,0.72962,6985.0,0.72874,6985.0,0.72963,11349.0,0.72873,9393.0,0.72964,8032.0,0.72872,6190.0,0.72967,10001.0,0.72868,10238.0,0.72968,2167.0,0.72867,411.0,0.72969,59.0,0.72865,6175.0,0.7297,6852.0,0.72862,8092.0,0.72971,121812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:09:00,0.72968,4091.0,0.72969,7171.0,0.72965,5397.0,0.72974,2821.0,0.72961,2726.0,0.72975,6166.0,0.72957,12182.0,0.7298,5988.0,0.72955,4674.0,0.72981,12178.0,0.72952,15435.0,0.72984,4690.0,0.72948,9890.0,0.72985,59.0,0.72942,2794.0,0.72986,8752.0,0.72937,1122.0,0.72987,2757.0,0.72933,1034.0,0.72991,6855.0,0.72932,6985.0,0.73,1181.0,0.7293,7983.0,0.73001,9341.0,0.72927,9386.0,0.73003,1034.0,0.72923,6170.0,0.73004,6164.0,0.72919,11842.0,0.73005,1066.0,0.72918,50072.0,0.73007,9376.0,0.72916,7951.0,0.73008,6054.0,0.72914,2806.0,0.73009,7669.0,0.72913,7988.0,0.7301,3893.0,0.72912,130598.0,0.73012,10301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:10:00,0.73133,2735.0,0.73136,1510.0,0.73125,4543.0,0.7314,12152.0,0.73122,12155.0,0.73144,4504.0,0.73115,6861.0,0.73149,6151.0,0.73112,2400.0,0.7315,2859.0,0.73098,8107.0,0.73151,2193.0,0.73097,6156.0,0.73152,1034.0,0.73095,9365.0,0.73154,2786.0,0.73093,1034.0,0.73155,6735.0,0.73091,2199.0,0.73159,684.0,0.73089,6497.0,0.73161,1122.0,0.73084,409.0,0.73162,6861.0,0.73083,7965.0,0.73168,7943.0,0.73082,6841.0,0.73169,6833.0,0.73081,121629.0,0.7317,7054.0,0.73078,10757.0,0.73173,9355.0,0.73075,45318.0,0.73176,5061.0,0.73073,6985.0,0.73178,6558.0,0.73072,1877.0,0.73184,5232.0,0.73069,1711.0,0.73185,14938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:11:00,0.73245,38962.0,0.73246,78.0,0.73244,2663.0,0.7327,6547.0,0.73242,1510.0,0.7329,5988.0,0.7324,6543.0,0.73294,11190.0,0.73238,8495.0,0.73295,6750.0,0.73237,6144.0,0.73296,5061.0,0.73234,6827.0,0.73304,6852.0,0.73233,1034.0,0.73314,1122.0,0.7323,1707.0,0.73321,8108.0,0.73228,2966.0,0.73322,2211.0,0.73227,409.0,0.73323,6137.0,0.73221,6668.0,0.7333,6818.0,0.73218,45234.0,0.73331,6985.0,0.73211,7951.0,0.73334,9334.0,0.7321,9635.0,0.73337,5997.0,0.73209,6985.0,0.73338,8101.0,0.73208,6146.0,0.73339,8126.0,0.73202,8105.0,0.7334,11116.0,0.73199,6830.0,0.73344,409.0,0.73185,8088.0,0.73352,6134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:12:00,0.73192,76.0,0.73193,22893.0,0.73169,1837.0,0.73194,1066.0,0.73167,2711.0,0.73195,683.0,0.73159,2400.0,0.73197,1510.0,0.73154,6807.0,0.73199,5061.0,0.73149,6151.0,0.732,12950.0,0.73143,1122.0,0.73203,5067.0,0.73142,1709.0,0.73206,8863.0,0.73141,2272.0,0.73207,1122.0,0.73135,9360.0,0.73213,1034.0,0.73134,8088.0,0.73216,6811.0,0.73131,6651.0,0.73217,8966.0,0.73127,6985.0,0.73219,684.0,0.73121,2806.0,0.73224,3100.0,0.7312,6154.0,0.73225,9348.0,0.73116,8087.0,0.73228,2086.0,0.73115,4757.0,0.73231,6985.0,0.73108,45294.0,0.73232,9700.0,0.73106,5137.0,0.73235,6144.0,0.73102,121594.0,0.73236,8068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:13:00,0.73212,5464.0,0.73213,4968.0,0.73203,12141.0,0.73221,17062.0,0.73202,1669.0,0.73223,1034.0,0.73193,2400.0,0.73228,2684.0,0.7319,9517.0,0.7323,6672.0,0.73183,1122.0,0.73233,6928.0,0.73182,6149.0,0.73235,6144.0,0.73174,9355.0,0.73237,6619.0,0.73168,8184.0,0.73242,2156.0,0.73165,14823.0,0.73244,1066.0,0.73164,8019.0,0.73246,1122.0,0.73153,6151.0,0.73249,5061.0,0.73151,8168.0,0.73253,8171.0,0.7315,6599.0,0.73257,5222.0,0.73148,7951.0,0.7326,3893.0,0.73147,2806.0,0.73264,8948.0,0.73146,6835.0,0.73265,138792.0,0.73145,45274.0,0.73266,6985.0,0.73141,121529.0,0.7327,8162.0,0.7314,409.0,0.73272,409.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:14:00,0.73269,2400.0,0.73292,12126.0,0.73268,6141.0,0.73293,10288.0,0.73261,2065.0,0.73296,4868.0,0.73256,7360.0,0.73297,6881.0,0.7325,1122.0,0.73298,1510.0,0.73245,9346.0,0.733,8527.0,0.7324,6520.0,0.73305,7335.0,0.73239,12945.0,0.73306,176.0,0.73236,8258.0,0.73314,1122.0,0.73235,6985.0,0.73317,5061.0,0.73227,2806.0,0.73318,6630.0,0.73226,8535.0,0.73321,5220.0,0.73221,7951.0,0.73322,12815.0,0.73219,15094.0,0.73324,9336.0,0.73218,121401.0,0.73325,684.0,0.73217,45637.0,0.7333,3893.0,0.73216,8934.0,0.73337,6985.0,0.73214,214240.0,0.73338,9298.0,0.73213,6985.0,0.73341,5413.0,0.7321,5944.0,0.7335,6811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:15:00,0.73358,442.0,0.73359,27208.0,0.73338,58.0,0.7336,18103.0,0.73332,2688.0,0.73361,681.0,0.73322,2400.0,0.73367,1510.0,0.73317,58.0,0.73368,1034.0,0.73314,2112.0,0.73369,6985.0,0.73307,1122.0,0.73371,1122.0,0.73306,7250.0,0.73375,5061.0,0.73305,6138.0,0.73377,9329.0,0.733,6668.0,0.7338,6132.0,0.73297,58.0,0.73383,6016.0,0.73292,2806.0,0.73386,2962.0,0.73291,6985.0,0.73393,5470.0,0.73288,6822.0,0.73394,684.0,0.73287,53393.0,0.73396,13796.0,0.73286,9340.0,0.73397,121105.0,0.73285,9341.0,0.73398,408.0,0.73279,7951.0,0.734,3798.0,0.73277,6823.0,0.73402,2193.0,0.73276,127912.0,0.73406,8193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:16:00,0.73358,9541.0,0.73359,2722.0,0.7335,2696.0,0.73371,2519.0,0.73348,14169.0,0.73372,4470.0,0.73346,2400.0,0.73377,6873.0,0.73345,6926.0,0.73379,6813.0,0.73341,6768.0,0.7338,12120.0,0.73334,6136.0,0.73387,4084.0,0.73323,1122.0,0.73389,2789.0,0.73321,8112.0,0.73393,5119.0,0.73316,2524.0,0.73394,1066.0,0.7331,9791.0,0.73398,7958.0,0.73306,6820.0,0.73399,6774.0,0.73305,12958.0,0.73404,684.0,0.73304,138709.0,0.73406,9325.0,0.73299,7951.0,0.73409,6130.0,0.73297,58.0,0.7341,3798.0,0.73287,8108.0,0.73411,2118.0,0.73286,10135.0,0.73419,6985.0,0.73285,45204.0,0.73423,8128.0,0.73282,6985.0,0.73424,5209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:17:00,0.73387,24357.0,0.73388,1781.0,0.73385,2400.0,0.73402,152.0,0.73379,6712.0,0.73407,12107.0,0.73369,6883.0,0.73408,2830.0,0.73368,6440.0,0.73409,6130.0,0.73365,8916.0,0.7341,2521.0,0.73364,6985.0,0.73411,4988.0,0.73363,6133.0,0.73419,6883.0,0.73361,1122.0,0.7342,5948.0,0.7336,2137.0,0.73423,8070.0,0.73356,1034.0,0.73425,1122.0,0.73355,8110.0,0.73426,1066.0,0.73348,1704.0,0.73427,1034.0,0.73347,6816.0,0.73432,14.0,0.73346,130522.0,0.73434,5061.0,0.73342,2806.0,0.73435,9321.0,0.73341,214240.0,0.73438,6127.0,0.73339,45158.0,0.73439,2960.0,0.73338,408.0,0.7344,8073.0,0.73336,7951.0,0.73444,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:18:00,0.73321,14.0,0.73322,27623.0,0.73299,6796.0,0.73325,1510.0,0.73297,58.0,0.73329,7547.0,0.73296,2704.0,0.7333,5948.0,0.7329,15324.0,0.73335,2680.0,0.73286,9225.0,0.73338,5061.0,0.73276,58.0,0.73345,9333.0,0.73275,6154.0,0.73347,2964.0,0.73272,1122.0,0.73351,6134.0,0.7327,2806.0,0.73353,6985.0,0.73263,9343.0,0.73354,684.0,0.73262,8019.0,0.73355,8116.0,0.73261,6142.0,0.73359,1066.0,0.73256,58.0,0.7336,3798.0,0.73255,6825.0,0.73361,2256.0,0.73254,121342.0,0.73362,6021.0,0.73253,8131.0,0.73363,121161.0,0.73244,7951.0,0.73364,5221.0,0.73238,45233.0,0.73365,6567.0,0.73237,2806.0,0.73372,16222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:19:00,0.73329,2728.0,0.73335,152.0,0.73319,6137.0,0.73339,16905.0,0.73315,2728.0,0.73344,2466.0,0.73314,2400.0,0.7335,5948.0,0.73313,1568.0,0.73351,6134.0,0.73312,12123.0,0.73353,1122.0,0.73309,6850.0,0.73357,21967.0,0.73306,2726.0,0.73366,5218.0,0.733,6688.0,0.73368,9804.0,0.73297,58.0,0.7337,12304.0,0.73291,6985.0,0.73375,9329.0,0.7329,7261.0,0.73378,6814.0,0.73284,9341.0,0.73379,45205.0,0.73282,1034.0,0.7338,9930.0,0.7328,2243.0,0.73382,9939.0,0.73276,58.0,0.73385,2806.0,0.73275,9629.0,0.73386,3091.0,0.73274,9982.0,0.73389,8078.0,0.7327,8082.0,0.7339,121117.0,0.73265,6824.0,0.73393,319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:20:00,0.73396,2725.0,0.73397,104.0,0.73386,2400.0,0.73399,12109.0,0.73384,12111.0,0.734,5948.0,0.73378,6830.0,0.73403,2232.0,0.73377,6132.0,0.73404,2227.0,0.73371,6720.0,0.73409,8784.0,0.73367,2785.0,0.73411,3493.0,0.7336,6110.0,0.73414,1122.0,0.73355,8061.0,0.73421,5061.0,0.73352,6985.0,0.73422,13518.0,0.7335,1122.0,0.73425,1066.0,0.73348,12951.0,0.73428,684.0,0.73347,9333.0,0.7343,2236.0,0.73342,3840.0,0.73434,9322.0,0.73338,10271.0,0.73436,6985.0,0.73337,408.0,0.73438,6127.0,0.73331,1705.0,0.73439,5618.0,0.73325,7951.0,0.7344,8056.0,0.73323,6819.0,0.73441,121033.0,0.73322,129248.0,0.73452,45165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:21:00,0.73359,21939.0,0.7336,7684.0,0.73358,2400.0,0.73368,684.0,0.73353,2725.0,0.7337,5948.0,0.73348,6135.0,0.73371,17968.0,0.73347,12117.0,0.73375,2657.0,0.73341,58.0,0.7338,8591.0,0.73339,7327.0,0.73384,1180.0,0.73333,1000.0,0.7339,5061.0,0.73326,58.0,0.73392,6746.0,0.73323,2240.0,0.73394,1066.0,0.73322,6637.0,0.73402,5220.0,0.73321,25451.0,0.73403,9326.0,0.73319,6137.0,0.73406,8009.0,0.73312,1034.0,0.73409,6130.0,0.73311,1705.0,0.7341,17708.0,0.7331,2864.0,0.73411,58.0,0.73307,408.0,0.73415,2239.0,0.73304,8010.0,0.73419,16679.0,0.73302,6821.0,0.7342,121067.0,0.73301,121264.0,0.73423,53196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:22:00,0.73436,65.0,0.73437,6866.0,0.73433,1000.0,0.73438,13307.0,0.73422,2661.0,0.7344,5948.0,0.73421,2400.0,0.73444,3642.0,0.73416,7114.0,0.73445,2422.0,0.73415,6932.0,0.73448,2681.0,0.73406,6130.0,0.73452,3476.0,0.73403,6807.0,0.73454,1122.0,0.734,9326.0,0.73461,6867.0,0.73398,1122.0,0.73462,5061.0,0.73391,1703.0,0.73463,58.0,0.7339,2249.0,0.73467,8876.0,0.73389,8013.0,0.73468,684.0,0.73388,408.0,0.73474,9060.0,0.7338,6813.0,0.73478,6804.0,0.73379,45130.0,0.73479,6985.0,0.73378,6985.0,0.7348,3798.0,0.73377,6132.0,0.73481,6669.0,0.73374,6814.0,0.73483,11410.0,0.73373,121145.0,0.73489,58.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:23:00,0.73292,77.0,0.73293,13064.0,0.73279,58.0,0.73294,2538.0,0.73267,2400.0,0.73297,2722.0,0.73264,2201.0,0.733,5948.0,0.73263,12189.0,0.7331,1122.0,0.73261,6142.0,0.73311,7627.0,0.73247,8024.0,0.73318,1093.0,0.73243,6682.0,0.73321,6819.0,0.73239,9346.0,0.73322,15473.0,0.73238,6810.0,0.73325,5061.0,0.73236,8009.0,0.73326,6985.0,0.73235,6985.0,0.73328,8693.0,0.73232,6144.0,0.7333,3798.0,0.7323,10542.0,0.73331,2139.0,0.73229,7951.0,0.73335,11207.0,0.73228,9803.0,0.73336,166434.0,0.73221,1707.0,0.73338,8005.0,0.7322,9625.0,0.73341,2760.0,0.73219,53230.0,0.73342,2806.0,0.73218,409.0,0.73349,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:24:00,0.73086,2117.0,0.73087,20703.0,0.73058,6159.0,0.7309,6156.0,0.73057,4646.0,0.73092,1066.0,0.73056,14787.0,0.73093,15856.0,0.73049,8194.0,0.731,1122.0,0.73047,2204.0,0.73102,4915.0,0.73043,6868.0,0.73103,11848.0,0.73042,5310.0,0.73107,9363.0,0.73041,4950.0,0.73109,5061.0,0.73039,6464.0,0.73117,9753.0,0.73036,1122.0,0.73118,684.0,0.73033,1034.0,0.73119,6154.0,0.73032,14857.0,0.7312,3798.0,0.7303,9373.0,0.73125,2806.0,0.73029,6161.0,0.73126,4904.0,0.73023,6985.0,0.73129,9110.0,0.73019,45351.0,0.7313,121547.0,0.73017,121736.0,0.73132,5239.0,0.73015,8138.0,0.73134,8190.0,0.73014,2806.0,0.73136,1726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:25:00,0.73108,6931.0,0.73109,619.0,0.73089,5019.0,0.7311,22853.0,0.73088,6156.0,0.73114,2568.0,0.73087,12160.0,0.73117,2171.0,0.73085,2400.0,0.73118,684.0,0.73078,2727.0,0.73119,6154.0,0.73074,10438.0,0.73124,6526.0,0.73069,1122.0,0.73125,9216.0,0.73066,14560.0,0.73126,1122.0,0.7306,9369.0,0.73132,1066.0,0.73059,8854.0,0.73139,5061.0,0.73056,2806.0,0.73143,9359.0,0.73055,6985.0,0.73146,6040.0,0.73053,1034.0,0.73147,6985.0,0.73052,6509.0,0.73148,6835.0,0.73049,8173.0,0.73149,6828.0,0.73048,10320.0,0.7315,3798.0,0.73044,7951.0,0.73151,8190.0,0.73042,6845.0,0.73152,15245.0,0.73041,1711.0,0.73156,6834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:26:00,0.7304,39336.0,0.7306,54.0,0.73035,10416.0,0.73069,5016.0,0.73032,2264.0,0.73071,2528.0,0.73031,6985.0,0.7308,5948.0,0.7303,8877.0,0.73085,9005.0,0.73029,2806.0,0.73089,7947.0,0.73026,1122.0,0.7309,6156.0,0.73024,6052.0,0.73093,2268.0,0.73022,6622.0,0.73095,6729.0,0.7302,9374.0,0.73099,6985.0,0.73019,2668.0,0.731,5061.0,0.73015,4729.0,0.73103,9364.0,0.73013,1034.0,0.73109,2149.0,0.7301,9714.0,0.7311,10327.0,0.73006,7951.0,0.73111,410.0,0.73002,6849.0,0.73117,8090.0,0.73001,6164.0,0.73119,6154.0,0.72999,7395.0,0.7312,6838.0,0.72998,8098.0,0.73121,6985.0,0.72997,121769.0,0.73127,121552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:27:00,0.72917,15402.0,0.72919,2600.0,0.72914,6171.0,0.7292,5948.0,0.7291,1510.0,0.72923,12188.0,0.72909,4818.0,0.72927,4753.0,0.72904,59.0,0.72934,5359.0,0.72901,2744.0,0.72941,59.0,0.729,2769.0,0.72943,9880.0,0.72895,2400.0,0.72944,7713.0,0.72894,10168.0,0.72945,6169.0,0.72892,2706.0,0.72946,1122.0,0.72891,59.0,0.72948,684.0,0.72889,6904.0,0.72953,9383.0,0.72886,6985.0,0.72955,2123.0,0.72885,11409.0,0.72956,5061.0,0.72884,6697.0,0.72957,9564.0,0.72883,1122.0,0.72962,16436.0,0.72879,8115.0,0.72963,59.0,0.72878,59.0,0.72964,8110.0,0.72872,10214.0,0.72966,5252.0,0.72871,2250.0,0.72967,121819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:28:00,0.72942,8264.0,0.72943,15723.0,0.72929,5119.0,0.72944,12184.0,0.72922,6985.0,0.72945,6169.0,0.72921,12188.0,0.72946,7177.0,0.72919,2678.0,0.7295,5948.0,0.72914,15548.0,0.7296,1122.0,0.72912,2400.0,0.72961,2088.0,0.72905,7079.0,0.72962,10106.0,0.72904,59.0,0.72963,6571.0,0.72901,2806.0,0.72972,2444.0,0.72898,6858.0,0.72973,9380.0,0.72897,13815.0,0.72974,6850.0,0.72896,8065.0,0.72976,5061.0,0.72894,16700.0,0.72981,9843.0,0.72891,9450.0,0.72982,10216.0,0.72885,6174.0,0.72983,5250.0,0.7288,10174.0,0.72986,59.0,0.72879,8115.0,0.72992,1869.0,0.72878,59.0,0.72994,6985.0,0.72877,6860.0,0.72997,3110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:29:00,0.72949,16408.0,0.72954,17877.0,0.72937,4956.0,0.72955,2565.0,0.72936,12186.0,0.72957,4507.0,0.72923,9385.0,0.7296,5948.0,0.72921,9554.0,0.72962,2673.0,0.7292,2699.0,0.72968,1122.0,0.72916,5729.0,0.72973,13860.0,0.72914,6171.0,0.72974,11615.0,0.72913,1122.0,0.72975,9873.0,0.72904,6501.0,0.7298,2199.0,0.72902,2806.0,0.72985,5472.0,0.72901,2228.0,0.72986,6769.0,0.729,6864.0,0.7299,3798.0,0.72897,6985.0,0.72994,6985.0,0.72895,5180.0,0.72995,5082.0,0.72892,1034.0,0.72996,5366.0,0.72891,14375.0,0.73,6849.0,0.72889,7951.0,0.73001,45443.0,0.72886,6860.0,0.73003,6164.0,0.72885,6174.0,0.73008,5250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:30:00,0.73192,2733.0,0.73193,274.0,0.73187,12144.0,0.73205,2510.0,0.73182,5105.0,0.73206,10973.0,0.73177,6823.0,0.73209,2151.0,0.73175,6149.0,0.7321,5948.0,0.73173,6699.0,0.73221,8997.0,0.73169,5095.0,0.73227,684.0,0.73165,5730.0,0.73229,12046.0,0.73153,2806.0,0.73231,5231.0,0.73152,2156.0,0.73233,9850.0,0.73151,8221.0,0.73234,9347.0,0.7315,6835.0,0.73235,6144.0,0.73149,216395.0,0.73236,8221.0,0.73148,10802.0,0.7324,3798.0,0.73147,128504.0,0.73243,409.0,0.73146,6152.0,0.73245,6714.0,0.73141,5229.0,0.73251,6985.0,0.7314,10313.0,0.73253,8221.0,0.73137,45279.0,0.73254,6825.0,0.73134,16172.0,0.73255,121340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:31:00,0.73176,5466.0,0.73177,7147.0,0.73167,2338.0,0.73184,2722.0,0.73166,19065.0,0.73187,5293.0,0.73162,2400.0,0.7319,12143.0,0.73159,4815.0,0.73191,1034.0,0.73146,6152.0,0.73192,2509.0,0.73145,2806.0,0.73193,6661.0,0.7314,6985.0,0.73195,4784.0,0.73139,9727.0,0.73199,2049.0,0.73138,12054.0,0.732,7070.0,0.73134,9309.0,0.73206,12950.0,0.73132,1034.0,0.73207,9605.0,0.73123,6633.0,0.73208,684.0,0.73119,2525.0,0.7321,5061.0,0.73118,6985.0,0.73211,1066.0,0.73117,14341.0,0.73212,409.0,0.73114,12020.0,0.73218,5189.0,0.73113,17625.0,0.73223,9348.0,0.731,8190.0,0.73224,8185.0,0.73095,6985.0,0.73228,45307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:32:00,0.73121,7877.0,0.73122,6837.0,0.73118,12155.0,0.73134,6964.0,0.73114,2338.0,0.73137,7275.0,0.73112,2723.0,0.7314,18100.0,0.73107,2400.0,0.73148,19837.0,0.73105,9126.0,0.73152,1034.0,0.73099,6823.0,0.73153,6985.0,0.73095,6985.0,0.73154,9765.0,0.73094,6520.0,0.73156,5061.0,0.73092,10130.0,0.73157,1066.0,0.73088,7278.0,0.7316,2678.0,0.73082,6173.0,0.73161,2207.0,0.73081,9367.0,0.73163,9356.0,0.7308,11027.0,0.73165,409.0,0.73078,2251.0,0.73168,8147.0,0.73077,409.0,0.73174,9795.0,0.73075,121639.0,0.73176,6985.0,0.73074,1711.0,0.73177,6149.0,0.73073,6985.0,0.73178,684.0,0.73072,45320.0,0.73183,5230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:33:00,0.73074,2737.0,0.73075,17062.0,0.73068,2266.0,0.73077,2791.0,0.73059,20719.0,0.73078,2501.0,0.73058,2566.0,0.7308,5948.0,0.73053,2686.0,0.73084,6525.0,0.73052,2400.0,0.73086,2061.0,0.73042,9645.0,0.73088,684.0,0.73037,6813.0,0.7309,7278.0,0.73032,15140.0,0.73091,10280.0,0.7303,6161.0,0.73097,5061.0,0.73026,3928.0,0.73103,1066.0,0.73023,6760.0,0.73109,410.0,0.73022,5868.0,0.7311,3798.0,0.73021,14435.0,0.73112,4439.0,0.73017,5241.0,0.73113,14645.0,0.73015,10283.0,0.73117,8137.0,0.7301,6985.0,0.73119,11395.0,0.73008,6848.0,0.7312,8126.0,0.73007,121752.0,0.73122,1034.0,0.73006,410.0,0.73126,121554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:34:00,0.72939,15081.0,0.7294,5948.0,0.72929,17478.0,0.72942,2799.0,0.72928,84.0,0.72945,2276.0,0.72924,2772.0,0.72946,2450.0,0.7292,2400.0,0.72948,684.0,0.72918,13935.0,0.72951,12183.0,0.72914,6028.0,0.72955,2507.0,0.72913,4494.0,0.72958,2201.0,0.72912,4861.0,0.7296,6094.0,0.72903,2806.0,0.72962,5234.0,0.72898,6858.0,0.72965,6749.0,0.72897,9390.0,0.72966,1066.0,0.72896,9275.0,0.7297,5061.0,0.72894,4849.0,0.72973,10333.0,0.72892,5196.0,0.72974,6166.0,0.72887,6985.0,0.72976,6832.0,0.72886,2217.0,0.72977,411.0,0.72885,6174.0,0.72983,9379.0,0.72883,6522.0,0.7299,3798.0,0.72879,8145.0,0.72991,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:35:00,0.72973,19269.0,0.72974,5460.0,0.72972,6022.0,0.72987,2507.0,0.72968,2345.0,0.72995,13423.0,0.72967,9429.0,0.73001,54.0,0.72963,2400.0,0.73003,6164.0,0.72956,6919.0,0.73012,1886.0,0.72952,3840.0,0.73015,1122.0,0.72951,2787.0,0.73018,2114.0,0.7295,9307.0,0.7302,5948.0,0.72943,6169.0,0.73021,5061.0,0.7294,1122.0,0.73024,9204.0,0.72938,6855.0,0.73027,5250.0,0.72937,6985.0,0.73029,12481.0,0.72936,410.0,0.7303,3833.0,0.72934,7951.0,0.73032,14300.0,0.72933,6511.0,0.7304,619.0,0.72932,11161.0,0.73041,6985.0,0.7293,8133.0,0.73049,8137.0,0.72925,2223.0,0.73059,10345.0,0.72916,6857.0,0.7306,121664.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:36:00,0.72975,3225.0,0.72984,36421.0,0.72967,2352.0,0.72985,5008.0,0.72958,2362.0,0.72987,1510.0,0.72955,2689.0,0.72988,2791.0,0.72952,4936.0,0.7299,5948.0,0.72947,2400.0,0.72991,2776.0,0.72944,6699.0,0.72992,5281.0,0.72943,10720.0,0.72994,10500.0,0.72938,3296.0,0.73001,9795.0,0.72936,6858.0,0.73002,5061.0,0.72931,9790.0,0.73003,6164.0,0.72915,6985.0,0.73006,7834.0,0.72914,6171.0,0.73007,684.0,0.72913,8065.0,0.7301,6985.0,0.72908,7951.0,0.73011,2111.0,0.72902,14640.0,0.73013,5227.0,0.72899,6850.0,0.73015,8046.0,0.72896,8046.0,0.73016,121737.0,0.7289,410.0,0.7302,3833.0,0.72887,6985.0,0.73023,15065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:37:00,0.72922,1316.0,0.72923,21933.0,0.72914,3382.0,0.72926,7514.0,0.72905,4788.0,0.72927,12187.0,0.72896,2693.0,0.7293,5948.0,0.72893,2400.0,0.72936,1122.0,0.72889,10475.0,0.72939,411.0,0.72887,6930.0,0.72941,9776.0,0.72885,12612.0,0.72944,9384.0,0.72883,2067.0,0.72945,6169.0,0.72879,15093.0,0.7295,5061.0,0.72872,2156.0,0.72953,6985.0,0.72866,2806.0,0.72957,7161.0,0.72865,9613.0,0.72958,2161.0,0.72864,1779.0,0.7296,4899.0,0.72863,6862.0,0.72962,5249.0,0.72862,62971.0,0.72964,8116.0,0.72857,14936.0,0.72969,4947.0,0.72856,6176.0,0.72971,6852.0,0.72855,122006.0,0.72972,9899.0,0.72854,5249.0,0.72973,4621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:38:00,0.72883,2744.0,0.72884,5372.0,0.7288,3002.0,0.72887,6173.0,0.72868,12197.0,0.7289,5948.0,0.72867,12100.0,0.72893,19950.0,0.72856,6031.0,0.72894,2702.0,0.72854,2400.0,0.72898,6985.0,0.72853,2679.0,0.72899,6585.0,0.72852,9607.0,0.72901,10215.0,0.72845,8096.0,0.72902,6826.0,0.72842,1034.0,0.72903,54.0,0.72841,6598.0,0.7291,2780.0,0.72839,2152.0,0.72911,1034.0,0.72835,9882.0,0.72913,5061.0,0.72833,6985.0,0.72914,9388.0,0.72831,4745.0,0.72916,6171.0,0.7283,5423.0,0.72917,684.0,0.72828,10902.0,0.72919,2187.0,0.72827,128232.0,0.7292,14019.0,0.72823,9400.0,0.72928,8371.0,0.72818,7951.0,0.72929,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:39:00,0.72835,9610.0,0.72843,2599.0,0.72829,1373.0,0.72849,6985.0,0.72828,1510.0,0.7285,7780.0,0.72827,6179.0,0.72855,2138.0,0.72825,5354.0,0.72857,13191.0,0.72813,2400.0,0.72858,6176.0,0.72802,1034.0,0.7286,5948.0,0.72798,6181.0,0.72867,2769.0,0.72796,6718.0,0.72871,1034.0,0.72795,1122.0,0.72873,5061.0,0.72794,6515.0,0.72874,9393.0,0.72792,8046.0,0.72875,6985.0,0.7279,6915.0,0.72881,1066.0,0.72784,6869.0,0.72887,8761.0,0.72783,9405.0,0.72893,6065.0,0.72779,52366.0,0.72894,2806.0,0.72778,8096.0,0.72895,5260.0,0.72777,8016.0,0.72896,8012.0,0.72776,6870.0,0.729,6985.0,0.72772,6985.0,0.72901,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:40:00,0.72904,4101.0,0.72905,22.0,0.72898,12192.0,0.72916,6171.0,0.72895,4797.0,0.72919,2589.0,0.72888,2400.0,0.7292,8974.0,0.72886,9615.0,0.72923,1122.0,0.72885,6174.0,0.72925,12187.0,0.72875,6541.0,0.72926,6946.0,0.72872,2157.0,0.72929,6985.0,0.72869,6216.0,0.7293,12664.0,0.72862,7980.0,0.72936,9385.0,0.72861,1122.0,0.72938,2127.0,0.72859,6862.0,0.72941,1034.0,0.72858,7951.0,0.72944,5472.0,0.72857,6985.0,0.72945,6169.0,0.72856,6176.0,0.72947,8667.0,0.72853,9396.0,0.7295,3833.0,0.72851,35253.0,0.72953,6985.0,0.7285,9669.0,0.72956,2806.0,0.72849,45455.0,0.7296,3110.0,0.72848,122018.0,0.72962,1066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:41:00,0.72789,2770.0,0.72798,2444.0,0.72779,145.0,0.72799,12208.0,0.72775,5073.0,0.72801,1122.0,0.72769,6183.0,0.72809,9689.0,0.72766,59346.0,0.7281,5948.0,0.72761,4860.0,0.72811,3392.0,0.72755,6727.0,0.7282,9400.0,0.72743,7973.0,0.72822,6470.0,0.7274,6186.0,0.72828,3129.0,0.72739,1122.0,0.72829,8984.0,0.7273,10254.0,0.72836,5061.0,0.72729,8120.0,0.72837,684.0,0.72728,174740.0,0.72838,6985.0,0.72727,6884.0,0.72842,6070.0,0.72726,7976.0,0.72843,2784.0,0.72724,6861.0,0.72845,7982.0,0.72723,9413.0,0.72847,1969.0,0.7272,9903.0,0.72857,45529.0,0.72714,5258.0,0.72858,6176.0,0.72711,819.0,0.72859,6862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:42:00,0.72828,34279.0,0.72829,6146.0,0.72823,4909.0,0.72838,2442.0,0.72805,2699.0,0.7284,5948.0,0.72798,819.0,0.72845,1122.0,0.72794,8003.0,0.72846,2754.0,0.7279,1122.0,0.72847,12200.0,0.72789,6052.0,0.72853,6763.0,0.72786,8614.0,0.72857,1066.0,0.72781,1034.0,0.72858,6176.0,0.72778,6870.0,0.72864,9395.0,0.72777,68511.0,0.72866,6985.0,0.72776,6985.0,0.72873,411.0,0.72774,9406.0,0.72875,11992.0,0.72771,6860.0,0.72876,5261.0,0.72769,8016.0,0.72879,8023.0,0.72768,4570.0,0.7288,1034.0,0.72767,122154.0,0.72887,6173.0,0.72762,9368.0,0.72889,6985.0,0.7276,8008.0,0.7289,2806.0,0.72753,6985.0,0.72894,167454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:43:00,0.72954,2728.0,0.72956,2632.0,0.72946,824.0,0.72958,8267.0,0.72938,12185.0,0.7296,5948.0,0.72934,5245.0,0.72961,14419.0,0.72928,2400.0,0.72966,684.0,0.72915,6538.0,0.72972,6671.0,0.72914,6171.0,0.72974,6166.0,0.72911,1034.0,0.72977,5061.0,0.7291,2789.0,0.72978,1066.0,0.72909,5900.0,0.7298,1034.0,0.72903,31282.0,0.72982,6886.0,0.72899,4691.0,0.72984,9379.0,0.72898,5031.0,0.72988,6985.0,0.72896,14819.0,0.7299,4243.0,0.72895,45446.0,0.72992,2310.0,0.72894,1122.0,0.72993,2609.0,0.72892,2248.0,0.72996,2806.0,0.72885,819.0,0.72997,10200.0,0.72884,9392.0,0.72998,7959.0,0.72882,8120.0,0.73003,6164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:44:00,0.72893,824.0,0.72894,4088.0,0.72888,12194.0,0.72902,9478.0,0.72885,11100.0,0.72905,2681.0,0.72879,2400.0,0.72909,12190.0,0.72874,9654.0,0.7291,7458.0,0.72859,6005.0,0.72916,6171.0,0.72857,6985.0,0.72919,2140.0,0.72856,6176.0,0.7292,6984.0,0.72855,6747.0,0.72924,9387.0,0.72851,37964.0,0.72927,5061.0,0.72848,1122.0,0.72929,411.0,0.72846,122021.0,0.7293,1034.0,0.72845,7984.0,0.72931,1066.0,0.72841,45472.0,0.72932,6733.0,0.72839,5339.0,0.72933,6985.0,0.72838,4962.0,0.72934,54.0,0.72835,9398.0,0.72936,684.0,0.72832,8120.0,0.72944,5251.0,0.72831,2806.0,0.72945,6169.0,0.7283,6985.0,0.72947,7991.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:45:00,0.72902,32530.0,0.72903,6990.0,0.72898,3914.0,0.72916,6171.0,0.72891,2793.0,0.72917,2730.0,0.72885,851.0,0.72922,3522.0,0.72877,2263.0,0.72924,12188.0,0.72872,5799.0,0.72931,6645.0,0.72871,1034.0,0.72934,9386.0,0.72867,1122.0,0.72937,411.0,0.72862,18238.0,0.72939,2226.0,0.72861,6862.0,0.7294,5948.0,0.7286,8120.0,0.72945,6169.0,0.72858,45470.0,0.72946,684.0,0.72857,6862.0,0.72947,7850.0,0.72856,128181.0,0.7295,3833.0,0.72855,16143.0,0.72955,5061.0,0.72852,6985.0,0.72956,6985.0,0.72851,37964.0,0.72957,6855.0,0.72845,7885.0,0.72962,6061.0,0.72837,6861.0,0.72963,8067.0,0.72832,1716.0,0.72964,7886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:46:00,0.72944,9525.0,0.72945,5638.0,0.72933,4727.0,0.72946,2776.0,0.7293,12187.0,0.72947,2400.0,0.72923,2400.0,0.72957,1122.0,0.72915,6568.0,0.7296,6982.0,0.72914,851.0,0.72961,2072.0,0.72913,7780.0,0.72966,684.0,0.72912,2781.0,0.72967,411.0,0.72903,1122.0,0.72973,5061.0,0.72901,5688.0,0.72974,13037.0,0.72899,10239.0,0.72981,14443.0,0.72896,7810.0,0.72982,1066.0,0.72891,2240.0,0.72983,6985.0,0.7289,1034.0,0.72984,9379.0,0.72886,16377.0,0.72986,5181.0,0.72885,6174.0,0.72995,2806.0,0.72879,14683.0,0.72996,5250.0,0.72878,53576.0,0.72997,10200.0,0.72877,128837.0,0.72998,7845.0,0.72874,6856.0,0.72999,8260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:47:00,0.72813,9129.0,0.72814,2768.0,0.72811,12266.0,0.72818,1122.0,0.72803,2574.0,0.7282,5948.0,0.72798,6181.0,0.72822,2409.0,0.72794,4799.0,0.72826,7117.0,0.72792,2400.0,0.72828,2784.0,0.7279,2688.0,0.72829,18381.0,0.72787,6578.0,0.7283,1034.0,0.72778,2187.0,0.72836,684.0,0.72777,7782.0,0.72837,5061.0,0.72776,6985.0,0.72843,6563.0,0.72769,6183.0,0.72844,411.0,0.72764,1122.0,0.72852,1066.0,0.72762,19385.0,0.72854,9396.0,0.7276,7780.0,0.72856,2806.0,0.72759,6872.0,0.72858,8238.0,0.72758,122169.0,0.72859,6985.0,0.72753,6985.0,0.72862,7785.0,0.72748,45522.0,0.72871,5259.0,0.72744,59386.0,0.72878,6067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:48:00,0.72662,2500.0,0.72684,41483.0,0.72653,6193.0,0.72686,4150.0,0.72652,4854.0,0.72689,6985.0,0.72646,2484.0,0.7269,6982.0,0.72643,5260.0,0.72691,1510.0,0.7264,9652.0,0.72692,6183.0,0.72637,2152.0,0.72693,2265.0,0.72634,2750.0,0.72694,9417.0,0.72624,14016.0,0.72696,2689.0,0.7262,1122.0,0.727,2806.0,0.72618,6985.0,0.72712,2962.0,0.72616,6482.0,0.72713,6188.0,0.72612,7814.0,0.72715,3122.0,0.72611,6874.0,0.72716,684.0,0.7261,6886.0,0.72719,6985.0,0.72609,122420.0,0.7272,3833.0,0.72607,16428.0,0.72721,1973.0,0.72599,59475.0,0.72723,2012.0,0.72598,8120.0,0.72726,7860.0,0.72596,6985.0,0.72733,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:49:00,0.72712,11322.0,0.72725,2400.0,0.72711,915.0,0.7273,8722.0,0.72705,1510.0,0.72731,12220.0,0.72703,2482.0,0.72735,6995.0,0.72702,2535.0,0.72737,412.0,0.727,14709.0,0.72738,1122.0,0.72695,6897.0,0.72739,3281.0,0.72683,2172.0,0.72742,6870.0,0.72682,6191.0,0.72746,1972.0,0.72678,13651.0,0.72752,6617.0,0.72677,1122.0,0.72754,9409.0,0.72676,9346.0,0.72755,5061.0,0.72675,7917.0,0.7276,11754.0,0.72659,15001.0,0.72763,2806.0,0.72658,62919.0,0.7277,6985.0,0.72653,6193.0,0.72771,6183.0,0.7265,129335.0,0.72775,10013.0,0.72646,6884.0,0.72776,9799.0,0.72645,24386.0,0.72777,53502.0,0.72644,6870.0,0.72779,122134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:50:00,0.72683,13727.0,0.72684,4615.0,0.7268,16.0,0.72689,9051.0,0.72665,2457.0,0.7269,5948.0,0.72663,16.0,0.72691,2400.0,0.72653,6193.0,0.72699,2738.0,0.72649,4842.0,0.72702,412.0,0.72647,16.0,0.7271,5061.0,0.72641,7848.0,0.72711,6985.0,0.7264,2782.0,0.72712,2157.0,0.72637,6746.0,0.72713,6188.0,0.72631,16.0,0.72714,13270.0,0.7263,1122.0,0.72715,684.0,0.72626,9043.0,0.72717,6871.0,0.72625,13869.0,0.72722,2806.0,0.72624,14073.0,0.72723,8693.0,0.72622,131824.0,0.72726,7854.0,0.72614,16.0,0.7273,3833.0,0.72611,9926.0,0.72739,1783.0,0.7261,8120.0,0.7274,45606.0,0.72609,45609.0,0.72741,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:51:00,0.72607,1377.0,0.72626,832.0,0.72606,12241.0,0.72631,12237.0,0.72601,2400.0,0.72632,2400.0,0.72599,4594.0,0.7264,5820.0,0.72598,16.0,0.72645,1122.0,0.72595,6198.0,0.72647,2224.0,0.7259,7752.0,0.72648,9356.0,0.72589,2082.0,0.72649,1034.0,0.72586,2815.0,0.72652,1066.0,0.72584,1122.0,0.72655,6877.0,0.72582,16.0,0.72658,9421.0,0.7258,7192.0,0.7266,5473.0,0.72579,6985.0,0.72661,6985.0,0.72575,6879.0,0.72665,4778.0,0.72573,7750.0,0.72673,1849.0,0.72569,6889.0,0.72674,3122.0,0.72568,15883.0,0.72675,7750.0,0.72567,13789.0,0.72679,5279.0,0.72566,6217.0,0.72682,1841.0,0.72563,122497.0,0.72683,52625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:52:00,0.72683,23581.0,0.7271,5820.0,0.72678,4855.0,0.72712,412.0,0.72677,2493.0,0.72713,6188.0,0.72669,7103.0,0.72719,1034.0,0.72665,1122.0,0.72722,6509.0,0.72658,2521.0,0.72725,684.0,0.72657,6520.0,0.72726,7744.0,0.72653,6193.0,0.72733,5061.0,0.7265,1034.0,0.72734,9411.0,0.72649,9422.0,0.72737,9572.0,0.72648,1122.0,0.72739,5270.0,0.72646,2780.0,0.72741,6985.0,0.72641,7728.0,0.72742,6186.0,0.72638,6104.0,0.72743,7737.0,0.72634,6883.0,0.72748,16.0,0.72633,24390.0,0.7275,3833.0,0.72627,2261.0,0.72756,14597.0,0.72625,9791.0,0.72761,122164.0,0.72624,7730.0,0.72763,2806.0,0.7262,1034.0,0.72767,8260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:53:00,0.72779,144.0,0.7278,29528.0,0.72762,2563.0,0.72782,2400.0,0.72761,12215.0,0.72783,1510.0,0.72758,5012.0,0.72784,2246.0,0.72749,4664.0,0.72789,1034.0,0.72743,6985.0,0.72793,3928.0,0.7274,6186.0,0.72795,700.0,0.72738,2767.0,0.72799,6985.0,0.72737,1122.0,0.728,6181.0,0.7273,1034.0,0.72802,6710.0,0.72726,7769.0,0.72804,14671.0,0.72724,6875.0,0.72806,5061.0,0.72723,24360.0,0.72807,1122.0,0.7272,8120.0,0.72808,1066.0,0.72719,2105.0,0.7281,3833.0,0.72718,45546.0,0.72811,10870.0,0.72716,13675.0,0.72818,16.0,0.72711,11459.0,0.72819,63.0,0.72709,17175.0,0.72826,9791.0,0.72708,122253.0,0.72828,14629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:54:00,0.72598,16.0,0.72618,5734.0,0.72583,2304.0,0.72619,1034.0,0.72582,16.0,0.7262,1066.0,0.7258,12245.0,0.72621,3508.0,0.72574,2482.0,0.72623,996.0,0.72569,2482.0,0.72624,5800.0,0.72566,6217.0,0.72625,10109.0,0.72564,2315.0,0.72626,10465.0,0.72563,2365.0,0.72628,3135.0,0.72557,6556.0,0.7263,7940.0,0.72556,7887.0,0.72634,5061.0,0.72552,8107.0,0.72641,6985.0,0.7255,16.0,0.72642,6453.0,0.72547,6892.0,0.72645,2773.0,0.72546,122526.0,0.72655,6193.0,0.7254,47566.0,0.72658,10666.0,0.72539,14814.0,0.72664,6985.0,0.72534,45654.0,0.72668,6880.0,0.72533,16.0,0.72669,122319.0,0.72528,8120.0,0.7267,3833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:55:00,0.7261,25798.0,0.72611,5888.0,0.72607,12241.0,0.72621,2819.0,0.72604,4749.0,0.72634,2403.0,0.72603,1510.0,0.72646,8652.0,0.72599,2721.0,0.72648,2190.0,0.72598,16.0,0.7265,5820.0,0.72596,2225.0,0.72653,6657.0,0.72595,7320.0,0.72654,2806.0,0.72582,16.0,0.72655,6193.0,0.72579,9431.0,0.72658,7941.0,0.72574,6889.0,0.72659,8107.0,0.72573,7938.0,0.72661,5061.0,0.72571,6889.0,0.72662,1990.0,0.7257,1034.0,0.72664,5281.0,0.72567,137212.0,0.72667,1932.0,0.72566,6217.0,0.7267,3833.0,0.72559,6985.0,0.72674,6055.0,0.72556,7937.0,0.72675,7929.0,0.72552,1723.0,0.72678,6928.0,0.7255,45659.0,0.72679,1024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:56:00,0.72624,17861.0,0.72627,1093.0,0.7262,2728.0,0.72655,6193.0,0.72615,1122.0,0.72665,1510.0,0.72608,6985.0,0.72666,15634.0,0.72606,6728.0,0.7268,3508.0,0.726,1034.0,0.72684,6191.0,0.72599,8657.0,0.72687,8837.0,0.72597,9026.0,0.72688,54031.0,0.72596,23725.0,0.72689,6985.0,0.72595,6198.0,0.72692,7002.0,0.72591,6887.0,0.72694,3439.0,0.7259,8576.0,0.72697,1932.0,0.72588,122455.0,0.72702,6699.0,0.72586,8120.0,0.72712,2260.0,0.72585,45622.0,0.72713,6188.0,0.72583,8707.0,0.72714,6079.0,0.72582,9780.0,0.72715,122241.0,0.72573,7940.0,0.72719,3136.0,0.72567,412.0,0.7272,7731.0,0.72566,3841.0,0.72721,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:57:00,0.72704,2751.0,0.72705,14700.0,0.72689,6979.0,0.72707,2400.0,0.72682,3393.0,0.72711,12223.0,0.72679,2544.0,0.72713,6188.0,0.72676,12229.0,0.72717,1066.0,0.72674,4953.0,0.72719,1034.0,0.72671,2694.0,0.7272,2074.0,0.72666,1122.0,0.72721,6985.0,0.72659,6985.0,0.72723,6688.0,0.72658,7931.0,0.72725,8642.0,0.72656,12261.0,0.72727,1534.0,0.72655,24383.0,0.72728,2806.0,0.72653,6193.0,0.7273,8894.0,0.72649,8651.0,0.7274,4021.0,0.72645,2271.0,0.72742,6186.0,0.72641,7932.0,0.72743,7950.0,0.7264,7917.0,0.72744,13891.0,0.72639,45611.0,0.72757,6872.0,0.72637,122372.0,0.72758,45611.0,0.72636,8120.0,0.72759,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:58:00,0.7266,5506.0,0.72661,20714.0,0.72642,1321.0,0.72663,2806.0,0.72639,6945.0,0.72664,6499.0,0.72638,1510.0,0.72665,2400.0,0.72637,2572.0,0.72668,2100.0,0.72636,12236.0,0.7267,684.0,0.72624,5788.0,0.72671,15634.0,0.72617,1122.0,0.72672,55.0,0.72608,13871.0,0.72678,1122.0,0.72607,14476.0,0.72679,7011.0,0.72602,5620.0,0.72682,5061.0,0.726,9691.0,0.72683,2129.0,0.72595,6198.0,0.72684,6191.0,0.7259,7903.0,0.72685,1990.0,0.72589,24402.0,0.72686,122290.0,0.72587,10357.0,0.72689,1932.0,0.72586,684.0,0.72692,7904.0,0.72585,6985.0,0.72693,6985.0,0.7258,6888.0,0.72697,2806.0,0.72579,45630.0,0.727,3833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:59:00,0.72848,8238.0,0.72849,32.0,0.72835,12202.0,0.7285,8414.0,0.72832,2534.0,0.72852,2358.0,0.72828,6922.0,0.72854,2709.0,0.72827,6179.0,0.72855,12199.0,0.72821,4871.0,0.72858,6176.0,0.72813,1122.0,0.72862,2165.0,0.72807,6985.0,0.72864,6764.0,0.72806,7360.0,0.72868,1034.0,0.72802,4855.0,0.72872,5300.0,0.728,6868.0,0.72873,6891.0,0.72799,9668.0,0.72875,684.0,0.72798,11299.0,0.72876,8624.0,0.72793,6868.0,0.72877,5362.0,0.72792,122112.0,0.72879,10916.0,0.72788,8120.0,0.72883,5061.0,0.72784,52490.0,0.72884,8083.0,0.72777,2240.0,0.72886,2806.0,0.72776,9118.0,0.72887,6173.0,0.72769,7644.0,0.7289,3833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:00:00,0.72781,19294.0,0.72782,93.0,0.72775,2389.0,0.72789,2694.0,0.72774,4037.0,0.72792,1066.0,0.72769,6183.0,0.72797,3084.0,0.72768,1374.0,0.728,12195.0,0.72766,1122.0,0.72811,1034.0,0.72761,2469.0,0.72813,6687.0,0.72759,12247.0,0.72814,5061.0,0.72755,1510.0,0.72816,2163.0,0.72754,10379.0,0.72818,6891.0,0.72749,9699.0,0.7282,2447.0,0.72748,684.0,0.72821,2570.0,0.72747,14254.0,0.72826,4691.0,0.72743,8069.0,0.72828,8029.0,0.72742,16919.0,0.72829,7212.0,0.72741,2151.0,0.72836,411.0,0.7274,778.0,0.72838,11435.0,0.72735,6607.0,0.7284,3833.0,0.72732,1034.0,0.72844,12461.0,0.72728,32.0,0.72845,8029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:01:00,0.72986,44460.0,0.72987,32.0,0.72985,2544.0,0.72997,54.0,0.72978,8612.0,0.73012,5666.0,0.72975,6166.0,0.73015,2400.0,0.72967,9266.0,0.73017,1066.0,0.72966,54.0,0.73021,4875.0,0.72965,9652.0,0.73022,32.0,0.7296,2783.0,0.73023,2198.0,0.72959,6985.0,0.73025,410.0,0.72958,8746.0,0.7303,6014.0,0.72957,1034.0,0.73031,9355.0,0.72956,121837.0,0.73032,6161.0,0.72952,684.0,0.73034,10160.0,0.72947,8239.0,0.73043,5061.0,0.72946,6168.0,0.73049,15207.0,0.72945,45404.0,0.7305,10691.0,0.72941,27090.0,0.73053,1122.0,0.7294,127878.0,0.73054,9597.0,0.7293,8233.0,0.73056,32.0,0.72929,6985.0,0.73059,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:02:00,0.72915,12189.0,0.72919,14157.0,0.72913,6857.0,0.72927,2631.0,0.72904,2378.0,0.7293,2431.0,0.72903,6883.0,0.72931,1034.0,0.72896,10458.0,0.72932,5664.0,0.72894,2400.0,0.72933,13252.0,0.7289,3913.0,0.72936,11217.0,0.72888,11446.0,0.72938,1510.0,0.72884,6985.0,0.72942,9921.0,0.7288,8624.0,0.72943,684.0,0.72879,8326.0,0.72947,2730.0,0.72871,9212.0,0.72951,16984.0,0.72869,121983.0,0.72954,5260.0,0.72868,2095.0,0.72955,9737.0,0.72867,59218.0,0.72959,2185.0,0.72862,24937.0,0.7296,6014.0,0.72859,6176.0,0.72962,6930.0,0.72858,45454.0,0.72964,8318.0,0.72856,6985.0,0.72965,6167.0,0.7285,6972.0,0.72967,7396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:03:00,0.73009,16788.0,0.7301,84.0,0.73007,771.0,0.73034,2512.0,0.72998,8610.0,0.73035,2438.0,0.72994,8132.0,0.73048,5061.0,0.72991,1034.0,0.7305,9068.0,0.7299,9051.0,0.73052,6159.0,0.72988,4758.0,0.73066,8268.0,0.72986,1510.0,0.73067,4485.0,0.72982,3508.0,0.73068,4945.0,0.72981,8917.0,0.73069,2725.0,0.72978,772.0,0.7307,11349.0,0.72977,684.0,0.73075,10305.0,0.72975,2492.0,0.73076,5452.0,0.72972,9694.0,0.73081,6157.0,0.72971,6814.0,0.73083,15255.0,0.7297,6819.0,0.73087,8599.0,0.72969,2798.0,0.7309,9222.0,0.72966,16418.0,0.73091,7005.0,0.72961,5528.0,0.731,8265.0,0.7296,4814.0,0.73107,121586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:04:00,0.73014,19811.0,0.73015,759.0,0.7301,6848.0,0.73023,6221.0,0.73,2500.0,0.73028,1066.0,0.72998,33583.0,0.7303,6014.0,0.72997,6968.0,0.73031,7383.0,0.72994,2689.0,0.73038,12169.0,0.7299,8611.0,0.7304,6516.0,0.72989,8107.0,0.73046,11982.0,0.72987,684.0,0.73049,5250.0,0.72984,4493.0,0.7305,5061.0,0.72981,8308.0,0.73052,6159.0,0.72978,11524.0,0.73053,6967.0,0.72977,45372.0,0.73055,1122.0,0.72973,121809.0,0.73056,410.0,0.72971,6600.0,0.73064,8602.0,0.72967,1066.0,0.73066,18459.0,0.72966,6985.0,0.73067,684.0,0.72965,2585.0,0.73068,9193.0,0.72964,8338.0,0.7307,3833.0,0.72958,6850.0,0.73073,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:05:00,0.73026,754.0,0.73027,2152.0,0.73023,19018.0,0.73033,4746.0,0.73016,4947.0,0.73036,1510.0,0.73008,2538.0,0.7304,2400.0,0.73007,6161.0,0.73041,2668.0,0.73001,6985.0,0.73043,13234.0,0.73,9973.0,0.73046,5061.0,0.72997,6809.0,0.73048,9688.0,0.72992,122899.0,0.73052,6159.0,0.7299,8611.0,0.73056,1122.0,0.72986,5215.0,0.7306,6014.0,0.72983,2255.0,0.73064,7965.0,0.72981,14899.0,0.73066,8246.0,0.7298,4517.0,0.73067,6985.0,0.72978,7232.0,0.73069,2137.0,0.72976,32.0,0.7307,11006.0,0.72972,128796.0,0.73072,54.0,0.72966,410.0,0.73075,19103.0,0.72964,8253.0,0.73081,6157.0,0.72963,45421.0,0.73083,8285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:06:00,0.73003,12174.0,0.73004,1076.0,0.72999,6849.0,0.7301,5571.0,0.72996,4966.0,0.73013,4755.0,0.72989,6873.0,0.73017,2794.0,0.72982,2773.0,0.73018,2400.0,0.72981,10957.0,0.73023,18333.0,0.72978,7288.0,0.73027,2144.0,0.72976,32.0,0.73028,9804.0,0.72972,8613.0,0.73034,2156.0,0.72971,9297.0,0.73036,7947.0,0.72965,6985.0,0.7304,6698.0,0.72964,8251.0,0.73041,6985.0,0.72963,32.0,0.73043,32.0,0.72962,6781.0,0.73047,1972.0,0.7296,10634.0,0.73048,9366.0,0.72952,2185.0,0.73049,15294.0,0.72951,32.0,0.73051,7355.0,0.7295,9660.0,0.73052,14763.0,0.72949,128427.0,0.73059,54.0,0.72948,45398.0,0.7306,3833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:07:00,0.73042,67.0,0.73043,5366.0,0.73035,6846.0,0.73049,5122.0,0.73034,12169.0,0.7305,1066.0,0.73029,4617.0,0.73052,6159.0,0.73019,2513.0,0.73053,5451.0,0.73016,6899.0,0.73055,15600.0,0.73014,10137.0,0.73064,5417.0,0.73009,1122.0,0.73065,5449.0,0.73008,9675.0,0.73069,5061.0,0.73007,6163.0,0.7307,7017.0,0.73005,6686.0,0.73071,9651.0,0.73003,6985.0,0.73072,1806.0,0.73002,684.0,0.73078,2122.0,0.72998,8111.0,0.73079,6619.0,0.72995,2209.0,0.73081,6157.0,0.72988,5103.0,0.73083,8091.0,0.72987,4969.0,0.73084,2780.0,0.72981,46517.0,0.7309,9847.0,0.72978,6166.0,0.73091,24188.0,0.72977,45375.0,0.73092,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:08:00,0.73096,37297.0,0.73097,32.0,0.73094,6156.0,0.73122,684.0,0.73093,15884.0,0.73124,32.0,0.73091,8599.0,0.73125,1034.0,0.7309,1510.0,0.73126,8785.0,0.73085,5138.0,0.73128,6794.0,0.73076,6587.0,0.7313,8414.0,0.73075,2734.0,0.73133,5377.0,0.73073,684.0,0.73136,4984.0,0.73072,9779.0,0.73137,2067.0,0.73071,5602.0,0.73138,5061.0,0.73066,1034.0,0.73139,6152.0,0.73065,6152.0,0.73141,14219.0,0.73064,1066.0,0.7315,7017.0,0.73062,2089.0,0.73151,8051.0,0.73061,6985.0,0.73153,10272.0,0.73059,121666.0,0.73154,9953.0,0.7305,9831.0,0.73155,6917.0,0.73049,8036.0,0.7316,3833.0,0.73048,410.0,0.73161,410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:09:00,0.7314,33866.0,0.73141,712.0,0.73135,2408.0,0.73156,4927.0,0.73128,1122.0,0.73158,12149.0,0.73127,8595.0,0.73166,4932.0,0.73125,5098.0,0.73168,6150.0,0.73123,20579.0,0.73169,2400.0,0.73122,35123.0,0.7317,6068.0,0.73111,6546.0,0.73171,4605.0,0.73107,684.0,0.73172,1066.0,0.73103,9834.0,0.73173,5014.0,0.731,8067.0,0.73175,5061.0,0.73096,6840.0,0.73176,1034.0,0.73095,8873.0,0.73177,6807.0,0.73094,6156.0,0.73183,6884.0,0.73093,2119.0,0.73186,6545.0,0.73092,6985.0,0.7319,3816.0,0.7309,10126.0,0.73191,10550.0,0.73089,121616.0,0.73192,7669.0,0.73083,8083.0,0.73194,35.0,0.73082,214240.0,0.73196,3840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:10:00,0.7309,12160.0,0.7311,40005.0,0.73089,6840.0,0.73111,5423.0,0.73088,4608.0,0.73112,1564.0,0.73087,4941.0,0.73114,5000.0,0.73079,2400.0,0.73119,10078.0,0.73078,2330.0,0.73123,2780.0,0.73073,1122.0,0.73127,7303.0,0.73071,9633.0,0.73129,6810.0,0.7307,15472.0,0.73131,9978.0,0.73067,6985.0,0.73133,684.0,0.73065,8959.0,0.73136,6875.0,0.73063,4978.0,0.73137,1122.0,0.73061,4884.0,0.73139,6152.0,0.73053,9582.0,0.7314,6014.0,0.73051,5514.0,0.73141,9784.0,0.73049,7997.0,0.73143,8593.0,0.73046,6698.0,0.73147,5250.0,0.73044,684.0,0.73148,45349.0,0.73043,10340.0,0.73149,4607.0,0.73042,2091.0,0.73151,8002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:11:00,0.73063,9581.0,0.73064,11014.0,0.73047,11875.0,0.73068,12164.0,0.73046,2424.0,0.73074,3401.0,0.7304,2732.0,0.73077,1034.0,0.73036,6153.0,0.73078,2400.0,0.73035,7017.0,0.73079,10836.0,0.73032,7903.0,0.7308,7080.0,0.73031,10444.0,0.73081,6157.0,0.7303,1122.0,0.73087,6507.0,0.73023,5580.0,0.73088,5061.0,0.73021,8607.0,0.7309,2206.0,0.73016,6505.0,0.73093,1122.0,0.73015,7904.0,0.73098,32.0,0.73011,10306.0,0.73099,10368.0,0.73008,6985.0,0.731,8598.0,0.73007,6163.0,0.73102,410.0,0.73004,684.0,0.73103,6865.0,0.73001,2230.0,0.73108,6985.0,0.72999,32.0,0.7311,6155.0,0.72998,7905.0,0.73113,45387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:12:00,0.73055,6844.0,0.73063,13289.0,0.73047,4852.0,0.73064,4609.0,0.73046,2425.0,0.73066,2400.0,0.73045,12167.0,0.73068,12164.0,0.73041,2425.0,0.7307,6014.0,0.73036,6153.0,0.73074,6969.0,0.73035,6846.0,0.73077,1034.0,0.73032,8107.0,0.73079,11219.0,0.73031,9864.0,0.73081,6157.0,0.73023,2121.0,0.73084,1094.0,0.73022,8607.0,0.73087,1122.0,0.73016,6484.0,0.73088,4136.0,0.73015,7827.0,0.73092,8599.0,0.73011,9984.0,0.73096,2806.0,0.73008,6985.0,0.73097,6735.0,0.73007,6163.0,0.73098,4727.0,0.73006,8120.0,0.731,7806.0,0.73004,684.0,0.73101,10426.0,0.72999,45404.0,0.73102,5250.0,0.72998,7905.0,0.73109,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:13:00,0.73112,21880.0,0.73123,2632.0,0.73108,5009.0,0.73124,32.0,0.73104,12158.0,0.73127,1034.0,0.73098,6985.0,0.73134,684.0,0.73097,6156.0,0.73136,2400.0,0.73096,6525.0,0.73139,15902.0,0.73092,8599.0,0.7314,6014.0,0.73091,11417.0,0.73147,1034.0,0.73083,7753.0,0.7315,32.0,0.73079,1066.0,0.73156,7799.0,0.73075,684.0,0.73158,20018.0,0.73073,6985.0,0.73161,5061.0,0.73071,9125.0,0.73166,6985.0,0.73068,7192.0,0.73168,13917.0,0.73066,7760.0,0.7317,12406.0,0.73061,8962.0,0.73174,45341.0,0.73059,167417.0,0.73175,32.0,0.73056,8120.0,0.73184,121458.0,0.7305,35159.0,0.73188,7767.0,0.73049,7766.0,0.73192,17319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:14:00,0.73186,6865.0,0.73187,3715.0,0.73176,19279.0,0.73193,4795.0,0.73172,1066.0,0.73196,12142.0,0.73165,6929.0,0.73197,6147.0,0.73161,12256.0,0.73198,2701.0,0.73157,1122.0,0.73203,2400.0,0.73155,6151.0,0.73207,1034.0,0.73152,6985.0,0.73208,10351.0,0.73151,7724.0,0.7321,6014.0,0.7315,8592.0,0.73213,6882.0,0.73146,6507.0,0.73216,6720.0,0.73144,684.0,0.73217,2793.0,0.73143,5164.0,0.73219,8846.0,0.73142,2250.0,0.7322,5061.0,0.73141,4690.0,0.73222,2192.0,0.73134,7686.0,0.73223,9677.0,0.73132,2806.0,0.73226,6145.0,0.7313,6837.0,0.73227,7017.0,0.73129,121549.0,0.73228,10274.0,0.73127,6985.0,0.73229,1066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:15:00,0.73191,6831.0,0.73197,2635.0,0.73181,2637.0,0.73202,17589.0,0.73175,2637.0,0.73204,17012.0,0.73165,6504.0,0.73208,6985.0,0.7316,6917.0,0.73213,5539.0,0.73154,2272.0,0.73214,171.0,0.73152,6151.0,0.73216,12930.0,0.73151,7669.0,0.73217,1034.0,0.73148,8592.0,0.73222,1066.0,0.73147,5585.0,0.73223,684.0,0.73135,128140.0,0.73228,1122.0,0.73134,7657.0,0.7323,6014.0,0.7313,6848.0,0.73231,2806.0,0.73127,15105.0,0.73232,12408.0,0.73123,6153.0,0.73234,8582.0,0.73117,7697.0,0.73237,1034.0,0.73113,5326.0,0.73241,3890.0,0.7311,6014.0,0.73245,6143.0,0.73106,35118.0,0.73246,3098.0,0.73105,121589.0,0.73249,2257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:16:00,0.73329,2728.0,0.7333,32.0,0.73327,6818.0,0.73331,5565.0,0.73319,1364.0,0.73332,6136.0,0.73318,12122.0,0.73335,1510.0,0.73308,1066.0,0.73337,2431.0,0.73303,7972.0,0.73344,2240.0,0.73299,8575.0,0.73345,9281.0,0.73297,2169.0,0.73346,2400.0,0.73288,684.0,0.73347,4594.0,0.73287,7679.0,0.73355,6898.0,0.73281,1034.0,0.73356,32.0,0.73275,6590.0,0.73358,6985.0,0.73274,128106.0,0.73359,5539.0,0.73271,2806.0,0.73361,6134.0,0.7327,14657.0,0.73363,1034.0,0.73268,6141.0,0.73368,1122.0,0.73263,8120.0,0.73369,684.0,0.7326,45204.0,0.7337,9830.0,0.73258,408.0,0.73372,7620.0,0.73254,121342.0,0.73373,8566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:17:00,0.73301,6821.0,0.73316,4750.0,0.73299,12125.0,0.7332,1510.0,0.73292,2823.0,0.73322,21506.0,0.73291,2515.0,0.73323,13784.0,0.7328,7923.0,0.73325,9519.0,0.73279,1122.0,0.73332,6136.0,0.73277,32.0,0.73333,6926.0,0.7327,7672.0,0.73335,1122.0,0.73269,8578.0,0.73337,5539.0,0.73268,6141.0,0.73338,5239.0,0.73264,6748.0,0.73342,1034.0,0.73263,32.0,0.73347,6985.0,0.73259,2096.0,0.7335,3816.0,0.73258,684.0,0.73352,8568.0,0.73256,6825.0,0.73353,4329.0,0.73255,45207.0,0.73355,7622.0,0.73253,7659.0,0.73359,684.0,0.73249,6623.0,0.73361,6134.0,0.73248,214648.0,0.73366,3094.0,0.73245,121357.0,0.7337,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:18:00,0.73206,32.0,0.73207,44650.0,0.73192,32.0,0.73208,6952.0,0.73179,6832.0,0.73209,6629.0,0.73177,32.0,0.7321,1122.0,0.73169,2567.0,0.73219,409.0,0.73163,32.0,0.7322,4390.0,0.73156,2163.0,0.73222,2082.0,0.73153,2708.0,0.73223,6985.0,0.73152,6151.0,0.73224,10764.0,0.73149,32.0,0.73229,10333.0,0.73146,7919.0,0.7323,3816.0,0.73142,8593.0,0.73231,3098.0,0.73134,17035.0,0.73235,6144.0,0.73133,6486.0,0.73236,7607.0,0.7313,954.0,0.73243,6826.0,0.73127,6985.0,0.73244,45287.0,0.73126,121554.0,0.73245,121357.0,0.73125,45287.0,0.73246,6985.0,0.73123,6154.0,0.73248,2806.0,0.7312,5256.0,0.73249,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:19:00,0.731,9575.0,0.73101,12158.0,0.73094,754.0,0.73102,8113.0,0.73092,32.0,0.73103,2400.0,0.73088,6913.0,0.73106,4688.0,0.73078,7159.0,0.7311,1066.0,0.73074,2325.0,0.73112,6710.0,0.73072,2145.0,0.73113,684.0,0.73065,6158.0,0.73115,12279.0,0.73064,684.0,0.73116,5432.0,0.73063,2743.0,0.73117,1034.0,0.7306,1066.0,0.73119,6154.0,0.73059,5324.0,0.7312,6014.0,0.73056,1122.0,0.73124,5303.0,0.73055,4790.0,0.73126,9778.0,0.73054,8603.0,0.73129,5539.0,0.73044,7637.0,0.7313,3904.0,0.73042,12243.0,0.73131,8594.0,0.73038,6985.0,0.73135,1034.0,0.73036,6161.0,0.73139,13878.0,0.73034,20003.0,0.7314,3816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:20:00,0.73316,24124.0,0.73317,139.0,0.73314,12123.0,0.73326,5366.0,0.73307,1122.0,0.73343,684.0,0.73303,9640.0,0.73347,4924.0,0.73302,2781.0,0.7335,6014.0,0.73297,7260.0,0.73351,6134.0,0.73293,8575.0,0.73353,2400.0,0.73288,2182.0,0.73357,5539.0,0.73287,6532.0,0.7336,10649.0,0.73281,2806.0,0.73364,6985.0,0.73278,6597.0,0.73371,3368.0,0.73277,52189.0,0.73372,7745.0,0.73275,6518.0,0.73375,9950.0,0.73273,684.0,0.73377,121138.0,0.7327,7759.0,0.7338,6132.0,0.73268,6141.0,0.73383,32.0,0.73265,408.0,0.73387,6931.0,0.73261,16645.0,0.73389,7756.0,0.7326,121332.0,0.73392,8564.0,0.73259,2776.0,0.73395,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:21:00,0.73271,21683.0,0.73272,2729.0,0.73268,3902.0,0.73287,2400.0,0.73258,2626.0,0.73288,5004.0,0.73256,2707.0,0.73293,26377.0,0.73255,6600.0,0.73297,1034.0,0.73249,1122.0,0.733,6014.0,0.73247,12401.0,0.73301,54.0,0.73245,6787.0,0.73303,684.0,0.73243,2066.0,0.73307,5539.0,0.73242,8581.0,0.73308,8917.0,0.73241,1066.0,0.7331,6515.0,0.73239,6144.0,0.73312,1122.0,0.73238,1034.0,0.73316,1066.0,0.73236,7880.0,0.73318,409.0,0.73234,35043.0,0.73319,6985.0,0.73222,6828.0,0.7332,8572.0,0.73221,6985.0,0.73321,7862.0,0.7322,123584.0,0.73322,6137.0,0.73219,7881.0,0.7333,3816.0,0.73216,2806.0,0.73338,7865.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:22:00,0.73284,2729.0,0.73285,2729.0,0.73276,12129.0,0.73293,6139.0,0.73269,2626.0,0.73297,7064.0,0.73268,6141.0,0.733,12125.0,0.73265,2713.0,0.73301,54.0,0.73263,6599.0,0.73309,2769.0,0.7326,1122.0,0.7331,6014.0,0.73258,9645.0,0.73312,5539.0,0.73256,6771.0,0.73314,7977.0,0.73254,684.0,0.73317,1034.0,0.73253,7778.0,0.73319,6985.0,0.73252,6653.0,0.73321,14336.0,0.73249,2078.0,0.73322,6137.0,0.73248,6985.0,0.73323,1531.0,0.73239,6144.0,0.73325,5240.0,0.73236,7794.0,0.7333,3816.0,0.73227,409.0,0.73331,10690.0,0.73226,45225.0,0.73333,684.0,0.73223,8535.0,0.73337,3096.0,0.73222,5239.0,0.73338,7782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:23:00,0.73321,2728.0,0.73322,6577.0,0.7332,2626.0,0.73332,2675.0,0.73316,12122.0,0.73334,12119.0,0.73312,6584.0,0.73335,2432.0,0.73303,1122.0,0.73336,4792.0,0.733,2690.0,0.73344,1066.0,0.73297,6139.0,0.73346,5539.0,0.73293,1066.0,0.73347,1034.0,0.73292,8575.0,0.7335,4906.0,0.73289,32.0,0.73351,12680.0,0.73287,7732.0,0.73355,7735.0,0.73284,684.0,0.73357,7321.0,0.7328,13808.0,0.73358,1122.0,0.73279,24172.0,0.73359,5272.0,0.73278,32.0,0.73363,684.0,0.73276,6541.0,0.73369,6985.0,0.73271,2059.0,0.7337,14643.0,0.7327,7735.0,0.73371,2806.0,0.73268,6141.0,0.73372,7738.0,0.73267,32.0,0.73374,3094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:24:00,0.73314,2547.0,0.73315,4671.0,0.733,6697.0,0.73317,1034.0,0.73295,12126.0,0.73322,6137.0,0.73289,32.0,0.73323,2400.0,0.73287,2532.0,0.73325,1066.0,0.73283,2775.0,0.73332,5539.0,0.73279,6985.0,0.73333,7224.0,0.73278,1154.0,0.73336,2087.0,0.73271,8578.0,0.7334,9844.0,0.7327,7684.0,0.73345,8569.0,0.73268,6141.0,0.73346,54.0,0.73267,32.0,0.73348,6921.0,0.73264,684.0,0.73349,12396.0,0.73263,1066.0,0.7335,1815.0,0.73261,6205.0,0.73351,6134.0,0.73259,2128.0,0.73352,1919.0,0.73258,6604.0,0.73355,7679.0,0.73256,32.0,0.73364,2806.0,0.73255,6985.0,0.73365,129418.0,0.73254,6825.0,0.73366,11980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:25:00,0.73327,2547.0,0.73328,16440.0,0.73306,12124.0,0.7333,12120.0,0.73303,2679.0,0.73332,8312.0,0.733,6934.0,0.73337,1066.0,0.73297,6139.0,0.73342,6716.0,0.73293,1122.0,0.73344,684.0,0.73292,2751.0,0.7335,14726.0,0.73287,8576.0,0.73351,6134.0,0.73278,32.0,0.73352,6893.0,0.73277,6985.0,0.73355,8107.0,0.73275,684.0,0.73356,8568.0,0.73273,2673.0,0.73357,3108.0,0.73271,9082.0,0.73358,5241.0,0.7327,15487.0,0.7336,20.0,0.73269,7721.0,0.73364,2139.0,0.73268,6141.0,0.73371,45216.0,0.73267,32.0,0.73372,7635.0,0.73262,3606.0,0.73373,8359.0,0.73259,2187.0,0.73378,9620.0,0.73256,32.0,0.73379,121135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:26:00,0.7335,2727.0,0.73351,6134.0,0.73337,1364.0,0.7336,8414.0,0.73336,12119.0,0.73361,4658.0,0.73329,6878.0,0.73363,2746.0,0.73328,1066.0,0.73368,1034.0,0.73326,6136.0,0.7337,2179.0,0.73324,1122.0,0.73374,12113.0,0.73319,6791.0,0.73377,6858.0,0.73312,8573.0,0.73379,1122.0,0.73307,6985.0,0.7338,2567.0,0.73305,2125.0,0.73381,6985.0,0.73304,8264.0,0.73382,2808.0,0.73303,34297.0,0.73387,8564.0,0.73297,6139.0,0.73389,7549.0,0.73294,121275.0,0.73392,6779.0,0.73289,45180.0,0.73394,5914.0,0.73287,7549.0,0.73396,7878.0,0.73281,5229.0,0.73398,5412.0,0.73278,7017.0,0.73402,408.0,0.73276,2806.0,0.73406,10385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:27:00,0.7336,8888.0,0.73373,9878.0,0.73359,45185.0,0.73376,985.0,0.73355,12838.0,0.73377,2568.0,0.73354,1510.0,0.73379,1510.0,0.73351,5374.0,0.7338,9969.0,0.73348,18940.0,0.73388,6985.0,0.73347,2696.0,0.73389,6653.0,0.73344,5057.0,0.73397,6086.0,0.73338,1066.0,0.73398,3828.0,0.73335,1122.0,0.734,12379.0,0.73334,684.0,0.73401,2721.0,0.73327,8120.0,0.73405,2769.0,0.73326,6136.0,0.73406,4908.0,0.73322,8572.0,0.73408,6811.0,0.73321,7517.0,0.73409,6795.0,0.7332,9083.0,0.7341,5412.0,0.73309,6753.0,0.73412,6985.0,0.73308,2806.0,0.73415,3878.0,0.73307,6985.0,0.73422,1066.0,0.73304,7498.0,0.73423,5912.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:28:00,0.73327,6873.0,0.73328,3466.0,0.73324,27302.0,0.73329,8634.0,0.73319,6704.0,0.73333,2400.0,0.7331,2119.0,0.73334,6826.0,0.73308,12124.0,0.73335,6782.0,0.73302,2777.0,0.73336,986.0,0.73299,2792.0,0.73338,1034.0,0.73297,6139.0,0.73347,6135.0,0.73295,684.0,0.73349,2776.0,0.73294,1122.0,0.7335,9830.0,0.73291,1066.0,0.73353,4968.0,0.73288,5374.0,0.73355,1122.0,0.73287,16071.0,0.73359,5238.0,0.7328,8409.0,0.7336,7499.0,0.73278,7017.0,0.73361,15552.0,0.7327,7479.0,0.73363,408.0,0.73269,6690.0,0.73368,6780.0,0.73268,6141.0,0.73369,3108.0,0.73267,32.0,0.73372,7473.0,0.73263,8120.0,0.73376,2573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:29:00,0.73229,22656.0,0.73239,1000.0,0.73227,1510.0,0.7324,8074.0,0.7322,32.0,0.73241,2745.0,0.73219,15012.0,0.73243,2400.0,0.73216,6929.0,0.73245,3865.0,0.73214,2385.0,0.73246,987.0,0.73213,2717.0,0.73248,1034.0,0.73212,5374.0,0.73249,1066.0,0.73211,2752.0,0.7325,11263.0,0.7321,6178.0,0.73256,5422.0,0.73205,2188.0,0.73258,32.0,0.732,32.0,0.73259,6985.0,0.73196,9872.0,0.7326,11080.0,0.73195,10826.0,0.73264,684.0,0.73194,6985.0,0.73265,13697.0,0.73193,8048.0,0.73267,7587.0,0.73191,32.0,0.7327,1034.0,0.73185,8804.0,0.73271,8578.0,0.73183,214240.0,0.73275,3113.0,0.73182,32.0,0.73279,32.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:30:00,0.73208,24183.0,0.7321,8291.0,0.732,7814.0,0.73212,1066.0,0.73199,12142.0,0.73224,1953.0,0.73195,2321.0,0.73225,4795.0,0.73194,2511.0,0.73228,7846.0,0.73187,5374.0,0.73231,5421.0,0.73184,10118.0,0.73234,4461.0,0.73183,2557.0,0.73238,6143.0,0.73181,6149.0,0.7324,11265.0,0.73179,1122.0,0.73241,1122.0,0.73176,5393.0,0.73242,8581.0,0.73174,684.0,0.73243,4106.0,0.7317,8120.0,0.73244,3756.0,0.73169,6488.0,0.73248,409.0,0.73168,7480.0,0.73254,8890.0,0.73167,6985.0,0.73257,6985.0,0.73166,5375.0,0.73258,32.0,0.73161,8591.0,0.73267,6843.0,0.73158,1034.0,0.73269,2072.0,0.73154,6834.0,0.7327,11296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:31:00,0.73173,18054.0,0.73174,1000.0,0.73172,116.0,0.73177,1034.0,0.73171,1510.0,0.7318,16836.0,0.73156,4658.0,0.73193,3818.0,0.73153,12149.0,0.73198,13552.0,0.73152,6151.0,0.732,1122.0,0.73144,32.0,0.73202,3114.0,0.73143,1066.0,0.73203,684.0,0.7314,2711.0,0.73204,8586.0,0.73138,10719.0,0.73205,5423.0,0.73137,6985.0,0.73213,6985.0,0.73136,5374.0,0.73214,6146.0,0.73135,2806.0,0.73217,6824.0,0.73134,7453.0,0.73218,47547.0,0.73132,2413.0,0.73219,7412.0,0.73131,8594.0,0.7322,2780.0,0.73124,32.0,0.73221,8927.0,0.73123,6154.0,0.7323,3816.0,0.73116,7480.0,0.73235,6827.0,0.73115,32.0,0.73236,14404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:32:00,0.73151,2734.0,0.73152,9276.0,0.73145,1510.0,0.73157,2666.0,0.73132,12153.0,0.7316,6014.0,0.7313,2722.0,0.73162,2157.0,0.73128,4762.0,0.73163,2433.0,0.73125,6964.0,0.73166,2400.0,0.73123,6154.0,0.7317,6985.0,0.73118,1122.0,0.73172,7541.0,0.73117,2503.0,0.73173,2267.0,0.73116,5374.0,0.73177,1034.0,0.73115,32.0,0.73178,6149.0,0.73114,684.0,0.7318,12523.0,0.73112,22315.0,0.73181,1122.0,0.73111,8597.0,0.73183,684.0,0.7311,16323.0,0.73185,7436.0,0.73108,6985.0,0.73186,8588.0,0.73105,32.0,0.73192,6831.0,0.73102,1066.0,0.73193,6821.0,0.731,14884.0,0.73197,6985.0,0.73096,32.0,0.73199,295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:33:00,0.73215,21508.0,0.7323,2353.0,0.73214,555.0,0.73231,6724.0,0.73212,45274.0,0.73241,5961.0,0.73211,1510.0,0.73242,13581.0,0.7321,6146.0,0.73243,1856.0,0.73208,3085.0,0.73244,2632.0,0.73206,5374.0,0.73245,54.0,0.73205,14112.0,0.73246,1801.0,0.73201,2688.0,0.73249,6985.0,0.73199,6797.0,0.7325,3816.0,0.73189,1122.0,0.73254,672.0,0.73185,1066.0,0.73255,3132.0,0.73184,684.0,0.73256,7506.0,0.73182,11093.0,0.73257,8580.0,0.73181,8666.0,0.73259,5347.0,0.7318,8120.0,0.73261,2763.0,0.73178,9507.0,0.73263,2470.0,0.7317,3816.0,0.73265,5441.0,0.73168,7458.0,0.73269,3732.0,0.73164,4951.0,0.7327,6923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:34:00,0.73115,2818.0,0.73116,30037.0,0.73108,327.0,0.73118,989.0,0.73105,32.0,0.73128,1034.0,0.73096,32.0,0.7313,410.0,0.73095,44278.0,0.73132,7734.0,0.73094,6156.0,0.73134,684.0,0.73087,2724.0,0.73135,7966.0,0.73086,9469.0,0.7314,4938.0,0.73079,2730.0,0.73145,8593.0,0.73078,1122.0,0.73147,6896.0,0.73075,5374.0,0.73149,11931.0,0.73074,2468.0,0.7315,2822.0,0.73069,9507.0,0.73151,7449.0,0.73066,7435.0,0.73152,3898.0,0.73065,6158.0,0.73153,5452.0,0.73063,8602.0,0.73154,3135.0,0.7306,15703.0,0.73168,11594.0,0.73051,9650.0,0.73173,6985.0,0.7305,18712.0,0.73174,2382.0,0.73049,66575.0,0.7318,4159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:35:00,0.73123,43293.0,0.73124,3775.0,0.73122,20297.0,0.73127,35.0,0.73119,2401.0,0.73133,684.0,0.73118,2504.0,0.73136,54.0,0.73116,5374.0,0.7314,7027.0,0.73112,1122.0,0.73143,3841.0,0.73107,2698.0,0.73148,1034.0,0.73103,8598.0,0.73153,5452.0,0.73101,9496.0,0.73162,7508.0,0.73094,7222.0,0.73166,3595.0,0.73091,8120.0,0.73168,7425.0,0.7309,6565.0,0.7317,2447.0,0.73086,6985.0,0.73172,410.0,0.73084,684.0,0.73173,6985.0,0.73083,7431.0,0.73174,6490.0,0.73082,2806.0,0.73178,8589.0,0.73081,2557.0,0.73187,6831.0,0.73079,6841.0,0.73188,17798.0,0.73074,121641.0,0.73189,10139.0,0.7307,3816.0,0.7319,29180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:36:00,0.7322,21884.0,0.73221,10355.0,0.73218,6985.0,0.7324,54.0,0.73217,15300.0,0.73241,2122.0,0.73216,1066.0,0.73242,4327.0,0.73211,5374.0,0.73248,1034.0,0.7321,8472.0,0.73253,6541.0,0.73209,2506.0,0.7326,5961.0,0.73202,8586.0,0.73262,32.0,0.73198,2238.0,0.73265,4313.0,0.73195,2806.0,0.73266,3914.0,0.73189,6527.0,0.7327,11667.0,0.73187,4847.0,0.73276,32.0,0.73186,12609.0,0.73278,1034.0,0.73185,8599.0,0.73285,343.0,0.73184,684.0,0.73286,6985.0,0.73182,6985.0,0.73287,7483.0,0.73181,10021.0,0.7329,32.0,0.73179,5382.0,0.73291,8576.0,0.73178,6832.0,0.73297,6952.0,0.73177,2727.0,0.73298,9976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:37:00,0.73327,15184.0,0.73328,27972.0,0.73306,12124.0,0.73329,1510.0,0.73297,6139.0,0.73331,4674.0,0.73291,1122.0,0.73333,684.0,0.7329,5374.0,0.73334,2675.0,0.73289,8576.0,0.73336,2400.0,0.73279,24176.0,0.73338,900.0,0.73276,6780.0,0.7334,6015.0,0.73274,684.0,0.73345,6922.0,0.7327,7526.0,0.73348,1122.0,0.73268,6141.0,0.73349,3963.0,0.73265,20999.0,0.73355,6985.0,0.73264,6985.0,0.73356,5442.0,0.73259,2806.0,0.73358,6815.0,0.73255,9222.0,0.7336,4224.0,0.73254,124069.0,0.73361,16211.0,0.73253,37527.0,0.73362,3128.0,0.73249,7245.0,0.73372,7495.0,0.7324,7565.0,0.7338,30030.0,0.73239,6144.0,0.73387,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:38:00,0.73276,15012.0,0.73277,12800.0,0.73271,327.0,0.73279,42.0,0.7327,12130.0,0.73281,5847.0,0.73269,4488.0,0.73283,3356.0,0.73268,9068.0,0.73288,1034.0,0.73255,8580.0,0.7329,5961.0,0.73254,6812.0,0.73293,6758.0,0.73244,1122.0,0.733,2400.0,0.73242,6985.0,0.73301,11888.0,0.73241,2699.0,0.73304,54.0,0.7324,5374.0,0.73308,6985.0,0.73239,7210.0,0.73309,6274.0,0.73238,12672.0,0.7331,9258.0,0.73236,7514.0,0.73312,8225.0,0.73235,4908.0,0.73318,3130.0,0.7323,4895.0,0.73319,6933.0,0.73221,2806.0,0.7332,1122.0,0.7322,3816.0,0.73321,7518.0,0.73219,14131.0,0.73326,409.0,0.73214,130212.0,0.7333,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:39:00,0.733,6583.0,0.73311,4228.0,0.73297,6139.0,0.73321,3273.0,0.73293,35047.0,0.73326,2046.0,0.73291,2698.0,0.73327,3626.0,0.7329,2940.0,0.73328,1034.0,0.73285,8576.0,0.73329,7044.0,0.73282,1122.0,0.7333,11167.0,0.73281,2067.0,0.73331,32.0,0.73279,6841.0,0.73332,4391.0,0.73274,5374.0,0.73333,684.0,0.73273,6985.0,0.7334,5961.0,0.73272,3848.0,0.73343,6852.0,0.73268,7207.0,0.73344,3903.0,0.7326,6728.0,0.73346,4934.0,0.73259,2427.0,0.73347,11677.0,0.73255,8120.0,0.73349,5240.0,0.73254,8842.0,0.73355,7426.0,0.73253,7434.0,0.73356,409.0,0.73251,121347.0,0.73357,5443.0,0.73247,408.0,0.73359,24554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:40:00,0.73309,12124.0,0.7331,2728.0,0.73308,327.0,0.73321,3776.0,0.73301,5555.0,0.73322,15386.0,0.73297,6139.0,0.73323,684.0,0.73294,1122.0,0.73328,1034.0,0.73287,5374.0,0.7333,5961.0,0.73286,8576.0,0.73331,32.0,0.73285,13825.0,0.73333,5181.0,0.73275,1066.0,0.73339,6135.0,0.73274,17501.0,0.73343,6751.0,0.7327,17821.0,0.73351,6897.0,0.73268,127459.0,0.73352,12427.0,0.73265,8120.0,0.73353,5240.0,0.73264,684.0,0.73354,6816.0,0.73263,2290.0,0.73355,7408.0,0.73262,2561.0,0.73356,5026.0,0.73261,408.0,0.73359,7821.0,0.7326,6985.0,0.7336,3816.0,0.73254,2806.0,0.73361,408.0,0.73253,7397.0,0.73368,6133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:41:00,0.73182,2786.0,0.73201,27848.0,0.73181,6149.0,0.73209,2694.0,0.7318,4959.0,0.73215,1034.0,0.73179,1122.0,0.73218,2400.0,0.7317,5374.0,0.7322,13431.0,0.73164,1066.0,0.73222,1066.0,0.73162,10132.0,0.73223,6145.0,0.73161,6627.0,0.73229,13785.0,0.7316,6985.0,0.73232,6737.0,0.73159,6894.0,0.73233,1806.0,0.73157,11397.0,0.73236,7366.0,0.73154,684.0,0.73238,9071.0,0.73152,6151.0,0.7324,3816.0,0.73151,7344.0,0.73247,4387.0,0.7315,3816.0,0.73248,8581.0,0.73147,9878.0,0.73252,6143.0,0.73145,8120.0,0.73253,7344.0,0.73136,16690.0,0.73257,10623.0,0.73134,7356.0,0.73269,6824.0,0.73133,5249.0,0.7327,7344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:42:00,0.73219,24541.0,0.7322,13320.0,0.73213,12139.0,0.73221,54.0,0.7321,6146.0,0.7323,2719.0,0.73205,1122.0,0.73231,1879.0,0.73204,2255.0,0.73233,684.0,0.73198,6985.0,0.73236,1066.0,0.73197,5374.0,0.73238,1034.0,0.73196,8587.0,0.7324,5961.0,0.7319,9095.0,0.73242,6586.0,0.73185,7369.0,0.73248,2400.0,0.73183,13524.0,0.7325,5808.0,0.73181,6149.0,0.73252,6143.0,0.73179,1066.0,0.73256,5283.0,0.73175,8120.0,0.7326,7385.0,0.73174,684.0,0.73267,8073.0,0.73173,2806.0,0.73268,1122.0,0.73172,6669.0,0.73269,409.0,0.7317,6985.0,0.7327,11189.0,0.73168,7370.0,0.73273,6823.0,0.73165,5068.0,0.73274,6826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:43:00,0.73219,22471.0,0.73228,1066.0,0.73217,327.0,0.7323,828.0,0.73211,4677.0,0.73233,684.0,0.7321,6350.0,0.73236,2707.0,0.73209,12140.0,0.73238,1034.0,0.73207,8585.0,0.7324,4199.0,0.73199,2757.0,0.73248,2400.0,0.73198,6985.0,0.73249,54.0,0.73193,10722.0,0.73252,12736.0,0.73192,5374.0,0.73256,32.0,0.7319,13982.0,0.73258,8835.0,0.73185,7338.0,0.7326,5961.0,0.73182,2806.0,0.73266,10693.0,0.73181,6149.0,0.7327,7373.0,0.7318,3989.0,0.73272,409.0,0.73174,684.0,0.73273,7932.0,0.7317,8460.0,0.73277,3873.0,0.73169,7867.0,0.73278,6985.0,0.73168,128851.0,0.73279,6823.0,0.73167,8120.0,0.7328,3816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:44:00,0.73159,12699.0,0.7316,12743.0,0.73157,3178.0,0.73165,1066.0,0.73152,6151.0,0.73166,6738.0,0.73147,6936.0,0.73168,4349.0,0.73146,32.0,0.7317,2748.0,0.73144,6496.0,0.73173,684.0,0.73143,4759.0,0.73181,5250.0,0.73142,8593.0,0.73182,1034.0,0.73135,2682.0,0.73185,9212.0,0.73134,32.0,0.73188,2400.0,0.73125,9626.0,0.7319,5961.0,0.73124,12256.0,0.73192,6718.0,0.73123,6186.0,0.73194,6148.0,0.73122,1066.0,0.73196,409.0,0.73118,11916.0,0.732,3816.0,0.73117,7366.0,0.73201,3896.0,0.73114,684.0,0.73202,7311.0,0.73113,37940.0,0.73203,6985.0,0.73112,6985.0,0.73206,1122.0,0.73111,32.0,0.73207,2484.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:45:00,0.7323,19840.0,0.73231,11190.0,0.73229,2597.0,0.73241,6738.0,0.73223,1122.0,0.73244,1066.0,0.73221,2747.0,0.73247,4472.0,0.73218,13883.0,0.73248,1034.0,0.73214,6985.0,0.73252,12757.0,0.73213,4789.0,0.73255,8649.0,0.73212,5374.0,0.73256,32.0,0.7321,6146.0,0.73258,2400.0,0.73209,3846.0,0.7326,54.0,0.73202,7288.0,0.73264,684.0,0.732,6830.0,0.73267,9357.0,0.73199,35095.0,0.7327,13255.0,0.73195,2806.0,0.73278,6985.0,0.73194,19930.0,0.73281,6172.0,0.73191,1066.0,0.73285,1122.0,0.73186,6831.0,0.73287,16596.0,0.73185,22398.0,0.7329,3816.0,0.73182,409.0,0.73292,6865.0,0.73181,6149.0,0.73294,45267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:46:00,0.73191,351.0,0.73192,6738.0,0.73181,6174.0,0.73196,4360.0,0.73177,1122.0,0.73198,2400.0,0.73176,2557.0,0.732,14449.0,0.73173,4838.0,0.73204,684.0,0.73171,2732.0,0.73206,2762.0,0.73169,5374.0,0.73208,1034.0,0.73168,8590.0,0.7321,5961.0,0.73162,6937.0,0.73212,6506.0,0.7316,10861.0,0.73213,8680.0,0.73157,32.0,0.73217,5443.0,0.73156,35115.0,0.73223,6145.0,0.73155,10171.0,0.73228,6912.0,0.73154,7339.0,0.73229,7394.0,0.73152,6151.0,0.7323,3816.0,0.73151,7264.0,0.73231,1122.0,0.73146,32.0,0.73233,5252.0,0.73145,1066.0,0.73236,7271.0,0.73143,8120.0,0.73242,8630.0,0.7314,3816.0,0.73243,8581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:47:00,0.73031,32.0,0.73044,46503.0,0.7302,32.0,0.73048,6985.0,0.73008,32.0,0.73049,6160.0,0.73007,6163.0,0.7305,5961.0,0.73003,4944.0,0.73051,3410.0,0.73001,2715.0,0.73052,6670.0,0.73,1122.0,0.73054,12166.0,0.72999,7907.0,0.73062,2051.0,0.72986,9059.0,0.73063,1122.0,0.72981,7317.0,0.73066,684.0,0.7298,6985.0,0.73069,15444.0,0.72978,6166.0,0.7307,11069.0,0.72977,8612.0,0.73071,6985.0,0.72976,14962.0,0.73073,54.0,0.72974,6797.0,0.73078,6157.0,0.72964,7326.0,0.7308,4782.0,0.72963,5260.0,0.73083,7328.0,0.7296,3816.0,0.73095,11079.0,0.72958,9746.0,0.73096,45377.0,0.72957,54972.0,0.731,7317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:48:00,0.72979,6443.0,0.7298,1066.0,0.72978,6166.0,0.72985,7579.0,0.72974,12179.0,0.72986,5781.0,0.72964,1122.0,0.7299,5961.0,0.72963,2547.0,0.72993,6553.0,0.7296,2600.0,0.72994,738.0,0.72959,5374.0,0.72998,1034.0,0.72958,8615.0,0.73002,8469.0,0.72954,6875.0,0.73013,6978.0,0.7295,32.0,0.73015,11617.0,0.72949,6168.0,0.73017,10732.0,0.72948,4075.0,0.73018,6985.0,0.72946,5057.0,0.73019,10152.0,0.72945,4888.0,0.7302,9923.0,0.72941,6985.0,0.73022,32.0,0.7294,10662.0,0.7303,8606.0,0.72938,35217.0,0.73032,7348.0,0.72936,8152.0,0.73037,6845.0,0.72932,1066.0,0.73038,48228.0,0.7293,11153.0,0.73048,16987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:49:00,0.72978,54342.0,0.7301,9558.0,0.72976,11533.0,0.73013,5781.0,0.72975,5996.0,0.73017,4254.0,0.72966,5169.0,0.73022,32.0,0.72965,6985.0,0.73023,2727.0,0.72964,8397.0,0.73026,2175.0,0.72963,121826.0,0.73027,2309.0,0.72959,1034.0,0.7303,2400.0,0.72956,46097.0,0.73035,8908.0,0.72955,4909.0,0.73036,5270.0,0.7295,32.0,0.73044,4301.0,0.72949,6168.0,0.73045,4661.0,0.72947,7309.0,0.73048,6985.0,0.72945,4549.0,0.73049,13495.0,0.7294,12946.0,0.73052,6532.0,0.72939,11111.0,0.73053,6931.0,0.72938,35217.0,0.73055,9391.0,0.72936,6377.0,0.7306,1122.0,0.72935,2806.0,0.73065,6734.0,0.72933,122122.0,0.73066,7308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:50:00,0.73061,2738.0,0.73062,5781.0,0.73047,2691.0,0.73065,4231.0,0.73044,6286.0,0.73069,1034.0,0.73042,6985.0,0.73072,2689.0,0.73041,5374.0,0.73075,3084.0,0.7304,6941.0,0.73078,12701.0,0.73039,6161.0,0.73083,8500.0,0.73037,8605.0,0.73086,3300.0,0.73035,2711.0,0.73088,4054.0,0.73029,1066.0,0.73091,1066.0,0.73026,10063.0,0.73097,3967.0,0.7302,3761.0,0.73099,1122.0,0.73016,8804.0,0.731,13254.0,0.73015,7293.0,0.73107,6155.0,0.73012,4271.0,0.73108,9409.0,0.73011,6985.0,0.73109,5451.0,0.7301,6163.0,0.7311,6804.0,0.73009,7612.0,0.73111,6985.0,0.73004,6848.0,0.73117,10413.0,0.73003,122169.0,0.7312,45376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:51:00,0.73148,2734.0,0.73149,12761.0,0.73142,12151.0,0.73154,2766.0,0.73133,2240.0,0.73155,4597.0,0.73132,7761.0,0.73161,2400.0,0.73131,8594.0,0.73165,6150.0,0.7313,1122.0,0.7317,5961.0,0.73126,11527.0,0.73173,8800.0,0.7312,1066.0,0.73174,4017.0,0.73117,14238.0,0.73179,14453.0,0.73114,10372.0,0.73181,5260.0,0.73112,3925.0,0.73185,7318.0,0.73111,6985.0,0.73191,6831.0,0.7311,3761.0,0.73192,8107.0,0.73109,6517.0,0.73194,6148.0,0.73107,35135.0,0.73195,684.0,0.73106,8685.0,0.73196,2126.0,0.731,15391.0,0.73198,54.0,0.73098,214240.0,0.732,4761.0,0.73097,6156.0,0.73201,13390.0,0.73094,9874.0,0.73202,7315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:52:00,0.73176,12146.0,0.73177,4449.0,0.73171,2767.0,0.73178,2697.0,0.73166,2779.0,0.73184,4623.0,0.73164,4674.0,0.73194,6148.0,0.73163,6985.0,0.73201,2400.0,0.73162,8591.0,0.73202,9402.0,0.7316,1122.0,0.73205,684.0,0.73159,6926.0,0.73206,6574.0,0.73156,684.0,0.73209,5259.0,0.73155,11525.0,0.7321,5961.0,0.73154,1066.0,0.73215,7973.0,0.73151,10742.0,0.73219,7288.0,0.7315,6520.0,0.73222,1122.0,0.73145,7708.0,0.73223,6145.0,0.7314,39914.0,0.73224,6985.0,0.73139,6985.0,0.73226,8944.0,0.73134,7299.0,0.73229,1034.0,0.73129,9643.0,0.73232,409.0,0.73128,129671.0,0.73236,7294.0,0.73127,4497.0,0.73241,8581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:53:00,0.73144,2750.0,0.73148,2697.0,0.73136,12152.0,0.73154,4740.0,0.73135,2726.0,0.73156,6976.0,0.73133,5085.0,0.73157,2400.0,0.73131,1122.0,0.73164,1510.0,0.73126,6153.0,0.73165,6150.0,0.73125,5374.0,0.73166,9657.0,0.73124,1066.0,0.73169,13181.0,0.73118,15581.0,0.7317,5961.0,0.73116,6926.0,0.73171,10202.0,0.73115,9697.0,0.73175,7171.0,0.73111,6719.0,0.73185,7242.0,0.7311,1034.0,0.73192,1122.0,0.73107,4021.0,0.73194,6148.0,0.73106,684.0,0.73195,2806.0,0.731,11049.0,0.73196,9430.0,0.73098,8120.0,0.732,347.0,0.73097,6156.0,0.73201,6985.0,0.73096,121604.0,0.73202,7258.0,0.7309,55796.0,0.73203,8586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:54:00,0.73272,12983.0,0.73273,9578.0,0.73263,5232.0,0.73283,4516.0,0.73258,8579.0,0.73285,684.0,0.73255,1510.0,0.73296,2400.0,0.73254,5374.0,0.73299,1034.0,0.73253,12133.0,0.733,6139.0,0.73252,1066.0,0.73303,6819.0,0.73248,2663.0,0.73304,7225.0,0.73245,73.0,0.73309,6985.0,0.73242,6144.0,0.7331,10051.0,0.73237,6878.0,0.73318,1122.0,0.73236,7929.0,0.73321,7221.0,0.73234,4731.0,0.73323,9258.0,0.73231,2806.0,0.73328,8571.0,0.7323,8019.0,0.73329,6136.0,0.73229,2707.0,0.7333,6810.0,0.73228,8120.0,0.73334,45242.0,0.73226,3927.0,0.73338,14062.0,0.73225,1962.0,0.73339,121201.0,0.73221,6550.0,0.7334,3761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:55:00,0.73212,4304.0,0.73213,9776.0,0.73206,2815.0,0.73215,1131.0,0.73201,2815.0,0.7322,54.0,0.73197,6910.0,0.73221,1510.0,0.73194,6801.0,0.73223,2070.0,0.73193,7795.0,0.73225,2400.0,0.73191,1122.0,0.73226,684.0,0.73188,13665.0,0.73228,2777.0,0.73185,35097.0,0.73229,1034.0,0.73184,13133.0,0.7323,2400.0,0.73182,3923.0,0.73234,9003.0,0.73181,1066.0,0.73238,12135.0,0.73176,684.0,0.73242,6144.0,0.7317,1034.0,0.73246,4457.0,0.73168,15356.0,0.73248,6985.0,0.73166,5251.0,0.73249,4125.0,0.73165,1962.0,0.7325,5961.0,0.73164,9981.0,0.73251,6775.0,0.73162,124000.0,0.73253,7221.0,0.73161,6985.0,0.73254,6285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:56:00,0.73203,12141.0,0.73205,5365.0,0.73202,2798.0,0.73213,4186.0,0.73197,2720.0,0.7322,2676.0,0.73192,13863.0,0.73223,18.0,0.7319,13348.0,0.73224,6415.0,0.73184,18284.0,0.73228,12137.0,0.73183,1122.0,0.73229,3434.0,0.73176,684.0,0.73233,9141.0,0.73175,10294.0,0.73239,6571.0,0.73173,4123.0,0.73242,6144.0,0.7317,6985.0,0.73243,54.0,0.73168,7238.0,0.73245,1122.0,0.73163,2806.0,0.73248,6878.0,0.73162,5249.0,0.7325,5961.0,0.7316,3761.0,0.73251,5250.0,0.73158,8120.0,0.73253,7230.0,0.73155,12985.0,0.73256,684.0,0.73154,45269.0,0.73258,9097.0,0.73152,121511.0,0.73259,8579.0,0.73151,7240.0,0.73262,4070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:57:00,0.73169,24496.0,0.7317,2405.0,0.73163,11347.0,0.73183,4415.0,0.73162,1510.0,0.73192,2764.0,0.73158,11300.0,0.73193,2400.0,0.73155,6151.0,0.73197,12142.0,0.73154,5374.0,0.732,5961.0,0.73153,5196.0,0.73201,8785.0,0.73151,6880.0,0.73202,1066.0,0.73149,1066.0,0.73209,7961.0,0.73146,10175.0,0.73213,6146.0,0.73145,44932.0,0.73214,1122.0,0.7314,10014.0,0.73216,684.0,0.73139,10021.0,0.73218,6750.0,0.73134,7211.0,0.73219,7205.0,0.73131,2806.0,0.73221,4242.0,0.7313,123586.0,0.73224,5261.0,0.73128,8120.0,0.73225,7394.0,0.73126,6153.0,0.73226,8819.0,0.73124,214240.0,0.73228,8583.0,0.73123,409.0,0.73233,6827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:58:00,0.73282,2729.0,0.73283,18531.0,0.73272,46.0,0.73289,5146.0,0.73271,6141.0,0.7329,1034.0,0.73268,14932.0,0.73293,12126.0,0.73258,1066.0,0.73298,6652.0,0.73254,6807.0,0.733,12100.0,0.73253,5374.0,0.73302,54.0,0.73251,1122.0,0.73303,3596.0,0.73249,2680.0,0.73306,684.0,0.73247,8581.0,0.7331,12294.0,0.73242,6144.0,0.73313,1122.0,0.73241,6068.0,0.73315,5250.0,0.73239,6985.0,0.73319,9162.0,0.73236,7213.0,0.7332,4827.0,0.73231,2806.0,0.73321,7196.0,0.7323,14225.0,0.73322,6985.0,0.73228,8120.0,0.73326,8571.0,0.73226,4799.0,0.73329,6136.0,0.7322,5961.0,0.7333,720.0,0.73219,14035.0,0.73332,6818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:59:00,0.73193,21706.0,0.73207,4600.0,0.73191,2785.0,0.73212,2400.0,0.73184,6148.0,0.73213,6146.0,0.73179,11936.0,0.73216,684.0,0.73178,2343.0,0.7322,5961.0,0.73174,5374.0,0.73225,8078.0,0.73173,6985.0,0.73227,9063.0,0.73171,6806.0,0.73231,5251.0,0.73169,3641.0,0.73238,7837.0,0.73164,1122.0,0.73242,6144.0,0.73162,6911.0,0.73247,8581.0,0.73161,2806.0,0.73252,6985.0,0.7316,1034.0,0.73257,363.0,0.73159,9645.0,0.73262,1034.0,0.73156,10690.0,0.73265,9630.0,0.73155,6151.0,0.73266,45283.0,0.73153,6834.0,0.73269,4741.0,0.73152,121511.0,0.7327,7934.0,0.7315,3710.0,0.73271,2951.0,0.73149,8120.0,0.73278,3572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:00:00,0.73299,2729.0,0.733,2400.0,0.73291,12127.0,0.73306,4413.0,0.73274,5374.0,0.73314,1066.0,0.73273,8578.0,0.73318,1034.0,0.73271,41196.0,0.73321,1122.0,0.73268,2719.0,0.73327,5250.0,0.73267,6786.0,0.73329,6136.0,0.73265,2384.0,0.7333,5961.0,0.73263,1066.0,0.73333,13875.0,0.73259,7855.0,0.73336,684.0,0.73253,7324.0,0.73337,2387.0,0.7325,134390.0,0.73338,13858.0,0.73247,6985.0,0.73342,8624.0,0.73245,684.0,0.73349,8569.0,0.73242,225636.0,0.7335,3710.0,0.7324,9671.0,0.73354,3880.0,0.73236,7311.0,0.73355,7311.0,0.73234,45218.0,0.73356,6816.0,0.73231,2806.0,0.73357,60448.0,0.73228,409.0,0.73358,6134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:01:00,0.73113,12156.0,0.73125,2011.0,0.73107,5007.0,0.73126,2333.0,0.73099,2854.0,0.73128,2400.0,0.73097,6156.0,0.73132,6153.0,0.73094,12359.0,0.73136,1066.0,0.73093,9283.0,0.73139,12152.0,0.7309,9988.0,0.73143,1122.0,0.73088,6690.0,0.73144,9167.0,0.73083,7525.0,0.7315,5961.0,0.73078,1122.0,0.73153,684.0,0.73076,4841.0,0.73156,6985.0,0.73071,10426.0,0.73157,5260.0,0.7307,6873.0,0.73158,13685.0,0.73068,7224.0,0.73161,6150.0,0.73067,12342.0,0.73163,364.0,0.73066,7487.0,0.73165,4664.0,0.73061,2806.0,0.73166,4704.0,0.7306,7810.0,0.73168,7522.0,0.73055,45335.0,0.7317,8590.0,0.73052,121677.0,0.73173,9753.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:02:00,0.73068,2303.0,0.73069,6861.0,0.73059,12165.0,0.73073,2400.0,0.73051,2750.0,0.73079,6628.0,0.7305,5029.0,0.73081,4667.0,0.73049,2875.0,0.73083,12161.0,0.73043,5374.0,0.73092,1122.0,0.73042,2194.0,0.73097,6985.0,0.73041,6985.0,0.73098,15649.0,0.73039,6161.0,0.731,13477.0,0.73037,8605.0,0.73101,1094.0,0.73032,17861.0,0.73103,6155.0,0.73031,684.0,0.73105,6826.0,0.7303,3710.0,0.73116,6838.0,0.73028,13399.0,0.73117,7517.0,0.73026,6833.0,0.73119,10789.0,0.73025,2100.0,0.73124,5453.0,0.73022,121727.0,0.73127,2806.0,0.73019,8120.0,0.73128,6985.0,0.73015,7521.0,0.7313,3710.0,0.73011,221225.0,0.73132,6153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:03:00,0.73163,2734.0,0.73164,6344.0,0.73155,6151.0,0.73166,4556.0,0.7315,12150.0,0.73167,2670.0,0.73145,2669.0,0.73168,2400.0,0.73142,12040.0,0.7317,5961.0,0.73139,2870.0,0.73176,1122.0,0.73137,9187.0,0.73181,12829.0,0.73129,5374.0,0.73183,9712.0,0.73128,8595.0,0.73188,6818.0,0.73126,6153.0,0.7319,6148.0,0.73124,9905.0,0.73201,6950.0,0.73121,1122.0,0.73202,9694.0,0.73119,6796.0,0.73203,17242.0,0.73117,7516.0,0.73207,9465.0,0.73114,6985.0,0.73208,8585.0,0.7311,3710.0,0.73219,13662.0,0.73107,5534.0,0.7322,3710.0,0.73106,8120.0,0.73222,3198.0,0.73103,6839.0,0.73223,6828.0,0.73102,121594.0,0.73224,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:04:00,0.7301,75.0,0.73011,2739.0,0.73002,12175.0,0.73014,2400.0,0.72995,2870.0,0.73015,1510.0,0.72993,4960.0,0.73016,4726.0,0.72984,684.0,0.73025,1066.0,0.72982,5374.0,0.73026,1034.0,0.72981,6165.0,0.73028,6769.0,0.7298,8594.0,0.7303,19253.0,0.72978,8612.0,0.73033,9799.0,0.72975,9405.0,0.73036,2729.0,0.72973,6955.0,0.73041,410.0,0.72971,85777.0,0.73042,6934.0,0.72969,1122.0,0.73043,684.0,0.72964,14486.0,0.73045,6160.0,0.7296,7810.0,0.73049,7540.0,0.72956,8120.0,0.73053,54.0,0.72952,6168.0,0.73056,6844.0,0.72951,410.0,0.73057,15588.0,0.72947,7514.0,0.73066,7522.0,0.72945,19423.0,0.73068,5270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:05:00,0.72994,12176.0,0.72995,2740.0,0.72986,4795.0,0.73004,1510.0,0.72984,2860.0,0.73006,4835.0,0.72981,6165.0,0.73009,2400.0,0.72979,8612.0,0.7301,5961.0,0.72977,35197.0,0.73015,1034.0,0.72974,2826.0,0.73016,6163.0,0.72969,5374.0,0.73017,1122.0,0.72968,10117.0,0.7302,12172.0,0.72965,13957.0,0.73023,9804.0,0.72964,7565.0,0.73024,11678.0,0.72963,1122.0,0.73026,1066.0,0.72962,6792.0,0.73028,11917.0,0.7296,13351.0,0.73032,7936.0,0.72958,1066.0,0.73033,684.0,0.72952,11536.0,0.73035,1034.0,0.72947,15653.0,0.73045,6160.0,0.72943,4994.0,0.73047,17735.0,0.72941,49735.0,0.73048,2806.0,0.7294,13954.0,0.73049,7524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:06:00,0.73041,3973.0,0.73047,2400.0,0.73039,6161.0,0.73048,6538.0,0.73028,2551.0,0.73052,1066.0,0.73025,24111.0,0.73055,54.0,0.73024,14960.0,0.73056,2400.0,0.73021,1510.0,0.73057,4455.0,0.73019,8608.0,0.73063,684.0,0.73018,4954.0,0.73064,9804.0,0.73012,9513.0,0.7307,5961.0,0.73011,5374.0,0.73073,10209.0,0.7301,7229.0,0.73074,6158.0,0.73008,2663.0,0.73079,6985.0,0.73004,684.0,0.7308,3710.0,0.73003,9915.0,0.73081,6893.0,0.72998,1122.0,0.73083,7513.0,0.72997,6985.0,0.73084,5452.0,0.72996,1034.0,0.731,7514.0,0.72995,6849.0,0.73102,126381.0,0.72994,6488.0,0.73103,14595.0,0.72991,4859.0,0.73104,5093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:07:00,0.73181,12169.0,0.73182,1995.0,0.73167,2720.0,0.73187,2400.0,0.73166,2735.0,0.73195,4938.0,0.73164,5020.0,0.73199,12468.0,0.73158,5374.0,0.732,7027.0,0.73157,8591.0,0.73203,3367.0,0.73156,6820.0,0.73204,12141.0,0.73155,6151.0,0.73205,1034.0,0.73154,7205.0,0.73209,1122.0,0.73151,1066.0,0.73212,4631.0,0.7315,6985.0,0.73214,4648.0,0.73149,5132.0,0.73217,6942.0,0.73148,5121.0,0.73218,6985.0,0.73147,1122.0,0.73219,13680.0,0.73146,1034.0,0.73226,409.0,0.73138,13561.0,0.73228,2149.0,0.73137,10277.0,0.7323,3527.0,0.73134,7532.0,0.73232,8582.0,0.73133,6836.0,0.73236,7528.0,0.73132,35125.0,0.7324,3710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:08:00,0.73095,12216.0,0.73096,3776.0,0.73084,2746.0,0.73106,2400.0,0.73079,7946.0,0.73119,1122.0,0.73075,1066.0,0.73123,12154.0,0.73072,5374.0,0.73126,8991.0,0.73071,2141.0,0.73128,6811.0,0.73068,6158.0,0.7313,5961.0,0.73066,7543.0,0.73132,2064.0,0.73064,6624.0,0.73134,1476.0,0.73063,6856.0,0.73135,5033.0,0.7306,4100.0,0.73137,6985.0,0.73058,8603.0,0.7314,10316.0,0.73057,1122.0,0.73144,684.0,0.73055,684.0,0.73148,17657.0,0.7305,10554.0,0.73149,8258.0,0.73049,17275.0,0.73151,7534.0,0.73048,6985.0,0.73155,3889.0,0.73047,10403.0,0.73161,6150.0,0.73045,8120.0,0.73166,6985.0,0.73041,3216.0,0.73168,57197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:09:00,0.73082,2737.0,0.73083,7840.0,0.73068,6158.0,0.73084,684.0,0.73065,12164.0,0.73089,1122.0,0.73059,4705.0,0.73092,6767.0,0.73057,2084.0,0.73094,12159.0,0.73054,2605.0,0.73096,1034.0,0.73052,5374.0,0.73102,5269.0,0.73051,6985.0,0.73103,7221.0,0.7305,6857.0,0.73109,13897.0,0.73049,8604.0,0.7311,15123.0,0.73046,2268.0,0.73117,7563.0,0.73042,1066.0,0.7312,2512.0,0.73039,6161.0,0.73121,2500.0,0.73038,2747.0,0.73126,2806.0,0.73034,1122.0,0.73127,8595.0,0.73032,7551.0,0.7313,9072.0,0.7303,10417.0,0.73131,121546.0,0.73029,6985.0,0.73132,10052.0,0.73028,35173.0,0.73134,10707.0,0.73026,8120.0,0.73136,49684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:10:00,0.73239,18599.0,0.7324,242.0,0.73228,4952.0,0.73241,2400.0,0.73223,2565.0,0.73248,11141.0,0.73219,5374.0,0.73259,1066.0,0.73218,8584.0,0.73261,12131.0,0.73213,6146.0,0.73264,11390.0,0.73212,9521.0,0.73266,1034.0,0.73207,17330.0,0.7327,13535.0,0.73205,2268.0,0.73272,6690.0,0.73204,684.0,0.73274,684.0,0.73201,1122.0,0.73276,2093.0,0.732,6458.0,0.73277,6141.0,0.73192,8120.0,0.7328,9071.0,0.73191,2163.0,0.73284,6861.0,0.73189,1999.0,0.73285,5261.0,0.73188,2644.0,0.73287,17506.0,0.73187,6108.0,0.73291,409.0,0.73185,21392.0,0.73294,8575.0,0.73184,127606.0,0.73297,9627.0,0.7318,3710.0,0.73298,49582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:11:00,0.73184,6468.0,0.73185,6213.0,0.73169,2442.0,0.73186,2400.0,0.73168,2050.0,0.73189,4872.0,0.73167,15563.0,0.7319,2062.0,0.73165,1510.0,0.73195,5069.0,0.73162,2573.0,0.73202,6797.0,0.7316,2464.0,0.73203,1066.0,0.73159,2737.0,0.73204,11378.0,0.73158,6985.0,0.73206,1034.0,0.73155,6151.0,0.7321,5961.0,0.73154,9276.0,0.73213,5260.0,0.73153,16411.0,0.73214,684.0,0.7315,5374.0,0.73219,24026.0,0.73149,6821.0,0.7322,3710.0,0.73145,2085.0,0.73221,6547.0,0.73144,4510.0,0.73228,6985.0,0.73142,7269.0,0.73234,8582.0,0.73138,10051.0,0.73236,14348.0,0.73137,1034.0,0.73237,49619.0,0.73136,8051.0,0.73244,2088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:12:00,0.73083,12161.0,0.73088,2736.0,0.73073,6697.0,0.73093,2400.0,0.73071,2580.0,0.73103,6155.0,0.7307,5162.0,0.73105,1122.0,0.73069,2074.0,0.73113,3836.0,0.73068,6158.0,0.73116,12156.0,0.73066,2757.0,0.73117,1034.0,0.73064,15536.0,0.73121,6743.0,0.73063,1066.0,0.73123,6823.0,0.73054,5374.0,0.73125,684.0,0.73051,6985.0,0.73127,6985.0,0.73049,7569.0,0.73128,7137.0,0.73046,1915.0,0.7313,10081.0,0.73045,684.0,0.73132,6153.0,0.73044,6845.0,0.73134,7558.0,0.73043,122814.0,0.73136,10070.0,0.73041,2806.0,0.73138,8594.0,0.73039,6161.0,0.73141,2806.0,0.73038,1034.0,0.73142,49689.0,0.73035,9796.0,0.73149,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:13:00,0.73106,25650.0,0.73107,27.0,0.73105,12157.0,0.73108,5953.0,0.73104,683.0,0.73117,2400.0,0.73103,1066.0,0.73127,2400.0,0.73101,2689.0,0.73132,6153.0,0.73099,15583.0,0.73141,6005.0,0.73098,4936.0,0.73148,2108.0,0.73097,6156.0,0.7315,12457.0,0.73089,5374.0,0.73151,6857.0,0.7308,2110.0,0.73152,7559.0,0.73076,1806.0,0.73161,6150.0,0.73074,6985.0,0.73164,10495.0,0.73073,6507.0,0.73168,7527.0,0.73071,2806.0,0.7317,3710.0,0.7307,13240.0,0.73172,6985.0,0.73068,6158.0,0.73174,410.0,0.73066,7494.0,0.73177,8589.0,0.73064,10035.0,0.7318,122186.0,0.7306,5961.0,0.73182,2806.0,0.73052,6844.0,0.73186,9668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:14:00,0.73092,25500.0,0.73093,123.0,0.73088,2299.0,0.73101,2400.0,0.73087,1510.0,0.73117,1034.0,0.7308,2523.0,0.73125,1806.0,0.73078,2481.0,0.73129,6707.0,0.73076,2523.0,0.7313,8655.0,0.73074,8601.0,0.73132,6153.0,0.73071,6985.0,0.73134,7457.0,0.7307,5374.0,0.73135,4938.0,0.73068,6158.0,0.7314,6804.0,0.73067,2734.0,0.73143,410.0,0.73065,684.0,0.73148,3889.0,0.73064,6778.0,0.7315,10695.0,0.73062,42118.0,0.73151,7451.0,0.7306,2112.0,0.73158,8591.0,0.73058,4692.0,0.73161,10888.0,0.73053,1122.0,0.73162,5083.0,0.7305,6516.0,0.73168,7456.0,0.73049,15507.0,0.73172,6985.0,0.73048,1034.0,0.73175,121473.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:15:00,0.73004,12174.0,0.73005,3780.0,0.72998,4843.0,0.73015,2400.0,0.7299,5374.0,0.73016,26358.0,0.72988,4880.0,0.7302,29.0,0.72983,2726.0,0.73021,4225.0,0.72982,4590.0,0.73023,12171.0,0.72981,6165.0,0.73025,1122.0,0.72979,8612.0,0.7303,5976.0,0.72976,684.0,0.73034,1066.0,0.72974,6587.0,0.73044,410.0,0.72973,1066.0,0.73045,6160.0,0.72972,6985.0,0.73046,8268.0,0.72971,54959.0,0.73047,8019.0,0.72969,6932.0,0.73048,11851.0,0.72968,1034.0,0.73049,7416.0,0.72967,5662.0,0.73052,8604.0,0.72966,8120.0,0.73054,2143.0,0.72964,8520.0,0.73055,684.0,0.72961,121829.0,0.73066,7406.0,0.7296,4100.0,0.73074,134641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:16:00,0.7296,20.0,0.72961,21554.0,0.72939,4819.0,0.72974,8514.0,0.72932,8988.0,0.72976,1122.0,0.72929,10945.0,0.7298,5976.0,0.72928,2065.0,0.72986,1066.0,0.72923,92057.0,0.72987,4429.0,0.72919,5374.0,0.7299,6985.0,0.72918,6985.0,0.72996,684.0,0.72916,684.0,0.72997,8610.0,0.72914,6877.0,0.72998,19223.0,0.72913,9634.0,0.72999,2806.0,0.72911,4100.0,0.73,3710.0,0.72903,1122.0,0.73003,5462.0,0.729,8990.0,0.73014,6985.0,0.72898,410.0,0.73015,7444.0,0.72897,8120.0,0.73016,6163.0,0.72896,7456.0,0.73018,2268.0,0.72894,6173.0,0.73029,2806.0,0.72893,214240.0,0.73032,7440.0,0.7289,6985.0,0.73033,9836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:17:00,0.72902,1372.0,0.7291,2436.0,0.729,1510.0,0.72911,6857.0,0.72898,4844.0,0.72915,48021.0,0.72894,8879.0,0.72927,1419.0,0.72885,8623.0,0.72929,6170.0,0.72884,2556.0,0.7293,5976.0,0.72883,2400.0,0.72931,12186.0,0.72878,5741.0,0.72937,1066.0,0.72876,684.0,0.72947,14236.0,0.72874,6985.0,0.72952,411.0,0.72872,1122.0,0.72958,6167.0,0.72868,1034.0,0.7296,3710.0,0.72865,13037.0,0.72962,13894.0,0.72864,35248.0,0.72963,6985.0,0.7286,3898.0,0.72964,9477.0,0.72859,1548.0,0.72965,684.0,0.72856,2806.0,0.72966,2806.0,0.72855,19043.0,0.72969,16916.0,0.72854,1769.0,0.7297,49790.0,0.72853,2694.0,0.72981,7412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:18:00,0.72966,7536.0,0.72967,2684.0,0.72962,4433.0,0.72976,6851.0,0.72961,2727.0,0.72979,7212.0,0.72959,8615.0,0.72981,48079.0,0.72958,2526.0,0.72982,2400.0,0.72952,18351.0,0.72985,2739.0,0.72947,6730.0,0.72987,6165.0,0.72946,6985.0,0.72991,2088.0,0.72939,1034.0,0.72993,6979.0,0.72938,1122.0,0.72999,1066.0,0.72931,7242.0,0.73,7098.0,0.7293,7379.0,0.73004,2736.0,0.72929,1066.0,0.73014,410.0,0.72925,6856.0,0.73015,7393.0,0.72924,6985.0,0.73016,6163.0,0.72923,6170.0,0.73019,5579.0,0.72922,1729.0,0.73025,684.0,0.72921,8120.0,0.73026,8607.0,0.7292,9686.0,0.73028,6634.0,0.72919,5283.0,0.7303,3710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:19:00,0.72929,1371.0,0.72938,14758.0,0.72928,2400.0,0.72939,47933.0,0.72926,6624.0,0.72951,8771.0,0.72925,11379.0,0.72956,5234.0,0.72924,6985.0,0.72958,6167.0,0.72923,7680.0,0.72959,5106.0,0.72921,12188.0,0.72964,2262.0,0.7292,8953.0,0.72965,1122.0,0.72915,902.0,0.7297,5976.0,0.72914,2692.0,0.72974,6984.0,0.72911,9701.0,0.72975,1066.0,0.7291,4776.0,0.72976,684.0,0.72909,6932.0,0.72979,1034.0,0.72907,684.0,0.72981,7361.0,0.72902,6985.0,0.72987,6165.0,0.729,8019.0,0.72988,6585.0,0.72894,15306.0,0.72992,6985.0,0.72893,214240.0,0.72995,20393.0,0.72887,1898.0,0.72998,12697.0,0.72886,2806.0,0.73,5464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:20:00,0.7309,32230.0,0.73091,19423.0,0.73084,39875.0,0.73093,2761.0,0.73081,12161.0,0.73096,2400.0,0.73071,2519.0,0.731,5976.0,0.73069,5374.0,0.73103,6155.0,0.73068,6259.0,0.73105,7980.0,0.73064,8602.0,0.73106,12157.0,0.73052,6951.0,0.73107,1066.0,0.73048,15013.0,0.73109,1034.0,0.73046,2415.0,0.7311,1804.0,0.73044,3368.0,0.73117,5592.0,0.73043,8120.0,0.7312,2404.0,0.7304,1034.0,0.73128,6985.0,0.73039,7227.0,0.7313,75872.0,0.73036,2221.0,0.73132,6153.0,0.73032,7387.0,0.73137,6836.0,0.7303,3710.0,0.73138,13150.0,0.73029,127108.0,0.73141,5255.0,0.73028,684.0,0.73145,9821.0,0.73023,9972.0,0.73149,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:21:00,0.73123,2735.0,0.73128,54.0,0.73117,2735.0,0.73133,5112.0,0.73108,9291.0,0.73134,2561.0,0.73107,11993.0,0.73139,4817.0,0.73105,4038.0,0.73143,1066.0,0.73098,23669.0,0.73145,12151.0,0.73097,8653.0,0.73148,1122.0,0.73092,9879.0,0.73149,10048.0,0.73087,2246.0,0.73151,7459.0,0.73085,1122.0,0.73155,2841.0,0.73084,5374.0,0.73157,684.0,0.73083,6985.0,0.73158,6727.0,0.73082,4714.0,0.73161,6150.0,0.73081,5091.0,0.73162,6966.0,0.7308,2674.0,0.73168,7467.0,0.73079,32.0,0.73172,6985.0,0.73078,684.0,0.73173,14819.0,0.73074,1066.0,0.73178,16849.0,0.73073,6738.0,0.73179,5459.0,0.7307,9838.0,0.73185,28587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:22:00,0.73164,17798.0,0.73165,2752.0,0.7316,12148.0,0.73166,9084.0,0.73155,6151.0,0.73171,4830.0,0.7315,4636.0,0.73175,2400.0,0.73147,11306.0,0.7318,5974.0,0.73145,2535.0,0.73185,14923.0,0.7314,3720.0,0.73187,9703.0,0.73138,684.0,0.73188,6836.0,0.73136,6938.0,0.73189,2156.0,0.73134,24554.0,0.7319,6148.0,0.73133,6535.0,0.73197,684.0,0.73131,1066.0,0.73198,6902.0,0.7313,5374.0,0.73201,3872.0,0.73128,9235.0,0.73202,42385.0,0.73126,6153.0,0.73206,6985.0,0.73125,1122.0,0.73213,3764.0,0.7312,3710.0,0.73215,9954.0,0.73119,121566.0,0.73218,8584.0,0.73117,7447.0,0.73219,13655.0,0.73116,10263.0,0.73221,267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:23:00,0.73064,36.0,0.73065,2733.0,0.7306,12165.0,0.73074,8957.0,0.73059,6844.0,0.73075,2400.0,0.73041,10397.0,0.73084,6985.0,0.73039,6161.0,0.73085,12161.0,0.73038,9289.0,0.73086,1066.0,0.73034,6940.0,0.73088,7302.0,0.73033,6693.0,0.73089,1122.0,0.73028,1066.0,0.7309,1034.0,0.73026,1122.0,0.73093,4999.0,0.73024,5374.0,0.73097,7269.0,0.73022,16851.0,0.731,13502.0,0.7302,3710.0,0.73102,5390.0,0.73017,37880.0,0.73103,6152.0,0.73015,7520.0,0.73108,4721.0,0.7301,11270.0,0.73109,2806.0,0.73001,8120.0,0.73115,8596.0,0.73,128749.0,0.73117,7522.0,0.72999,410.0,0.73119,6985.0,0.72998,7520.0,0.7312,3710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:24:00,0.73071,40.0,0.73072,2733.0,0.7307,6844.0,0.73081,2400.0,0.73068,6158.0,0.73082,20141.0,0.73051,2575.0,0.73086,1122.0,0.7305,5245.0,0.73087,1510.0,0.73049,8604.0,0.73088,684.0,0.73039,6161.0,0.7309,7987.0,0.73038,1750.0,0.73091,1066.0,0.73034,9665.0,0.73092,2405.0,0.73033,6953.0,0.73093,2618.0,0.73032,7471.0,0.73098,4900.0,0.73031,1122.0,0.73099,6985.0,0.73027,5374.0,0.73103,6155.0,0.73024,6672.0,0.73106,2806.0,0.73022,16743.0,0.73108,6770.0,0.7302,3710.0,0.7311,7008.0,0.73019,121732.0,0.73115,367.0,0.73018,6847.0,0.73117,12182.0,0.73017,37880.0,0.73118,13497.0,0.73015,12689.0,0.73122,4883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:25:00,0.73073,2737.0,0.73074,25637.0,0.73056,2932.0,0.73076,13228.0,0.73051,12166.0,0.73078,6772.0,0.73046,2727.0,0.7308,2156.0,0.73044,2613.0,0.73081,29535.0,0.73043,6977.0,0.73084,2675.0,0.7304,2704.0,0.73085,2387.0,0.73039,4215.0,0.73088,684.0,0.73037,8605.0,0.7309,5974.0,0.73032,12799.0,0.73093,5077.0,0.73027,6803.0,0.73094,6985.0,0.73024,7423.0,0.73097,7319.0,0.73023,6985.0,0.731,3710.0,0.73018,1122.0,0.73103,6155.0,0.73015,7430.0,0.73106,2806.0,0.73012,5012.0,0.73108,10019.0,0.73011,5136.0,0.73112,47529.0,0.7301,20578.0,0.73117,16032.0,0.73006,8120.0,0.73123,6985.0,0.73001,13834.0,0.73125,5463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:26:00,0.73187,2731.0,0.73188,11825.0,0.73185,336.0,0.7319,8548.0,0.73177,1325.0,0.73196,2746.0,0.73176,12146.0,0.732,1034.0,0.73169,4447.0,0.73203,11223.0,0.73167,6807.0,0.73207,684.0,0.73163,2727.0,0.73208,6505.0,0.7316,5374.0,0.7321,1122.0,0.73159,8591.0,0.73214,409.0,0.73156,6985.0,0.73219,13554.0,0.73155,6151.0,0.7322,5974.0,0.73153,9794.0,0.73223,6818.0,0.7315,4912.0,0.73224,9961.0,0.73148,7876.0,0.73227,5299.0,0.7314,1034.0,0.73229,6985.0,0.73136,8120.0,0.73231,2806.0,0.73134,14416.0,0.73232,5391.0,0.73133,9135.0,0.73234,48303.0,0.73132,1066.0,0.73236,7418.0,0.73129,5390.0,0.73238,8582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:27:00,0.73157,86.0,0.73158,5464.0,0.73146,12151.0,0.73163,299.0,0.73141,5374.0,0.73164,11971.0,0.73138,6717.0,0.73167,2400.0,0.73133,1066.0,0.7317,12147.0,0.73131,5196.0,0.73172,1122.0,0.7313,8594.0,0.73173,6748.0,0.73128,2632.0,0.73174,2671.0,0.73127,6985.0,0.73177,7540.0,0.73126,6153.0,0.7318,5974.0,0.73123,24225.0,0.73185,9714.0,0.73119,5058.0,0.73187,409.0,0.73117,14346.0,0.73188,6514.0,0.73115,18683.0,0.7319,7182.0,0.7311,1122.0,0.73194,1066.0,0.73105,6985.0,0.73201,9636.0,0.731,7427.0,0.73202,14405.0,0.73098,684.0,0.73203,29487.0,0.73097,6156.0,0.73208,8585.0,0.73094,10190.0,0.7321,3710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:28:00,0.73151,18985.0,0.73152,2730.0,0.73147,6632.0,0.73158,4932.0,0.73141,2501.0,0.73164,299.0,0.7314,7914.0,0.73168,2400.0,0.73139,8593.0,0.73174,10822.0,0.73138,684.0,0.73178,13267.0,0.73135,6842.0,0.73179,6574.0,0.73134,6591.0,0.73185,2671.0,0.7313,6985.0,0.73187,6918.0,0.73127,5374.0,0.7319,8248.0,0.73126,6153.0,0.73192,2806.0,0.73124,10737.0,0.73194,15468.0,0.73117,7356.0,0.73196,1984.0,0.73111,7872.0,0.732,5974.0,0.7311,125681.0,0.73202,12744.0,0.73106,4889.0,0.73203,6985.0,0.73105,6985.0,0.73205,5453.0,0.73103,9917.0,0.73207,196.0,0.73102,8120.0,0.73208,684.0,0.731,60746.0,0.73209,6731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:29:00,0.73073,37.0,0.73074,11628.0,0.73058,12165.0,0.73079,2400.0,0.73054,2712.0,0.7308,17660.0,0.73051,5361.0,0.73085,12161.0,0.73048,2712.0,0.73091,3824.0,0.73047,1066.0,0.73097,4880.0,0.73039,15450.0,0.73098,7038.0,0.73036,6637.0,0.73099,2806.0,0.73032,9242.0,0.731,7096.0,0.73031,6985.0,0.73101,2456.0,0.73029,1122.0,0.73102,2454.0,0.73025,24258.0,0.73103,6155.0,0.73021,10020.0,0.73105,1066.0,0.7302,60260.0,0.73106,6985.0,0.73015,5329.0,0.73107,2480.0,0.73012,214240.0,0.73112,5268.0,0.73011,18202.0,0.73118,684.0,0.7301,10263.0,0.73127,6837.0,0.73001,6985.0,0.73128,8595.0,0.73,18758.0,0.73129,13466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:30:00,0.73011,9585.0,0.73012,2735.0,0.7301,1696.0,0.73027,9314.0,0.73005,2025.0,0.7303,8374.0,0.73003,1510.0,0.73035,12169.0,0.73001,6985.0,0.7304,410.0,0.73,7520.0,0.73042,1122.0,0.72999,1750.0,0.73045,6160.0,0.72998,8610.0,0.73046,6948.0,0.72996,9177.0,0.73051,1034.0,0.72991,5034.0,0.73058,3490.0,0.72983,5374.0,0.73061,1066.0,0.72982,6940.0,0.73062,1984.0,0.72981,13527.0,0.73065,4979.0,0.7298,24271.0,0.73066,7362.0,0.72979,8107.0,0.73068,6842.0,0.72978,10388.0,0.73069,15587.0,0.72964,7362.0,0.73074,6158.0,0.72962,5400.0,0.73078,11715.0,0.72961,13343.0,0.73083,12762.0,0.7296,8989.0,0.73085,6841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:31:00,0.72997,27242.0,0.72998,23.0,0.72994,1510.0,0.73,6108.0,0.7299,16445.0,0.73007,299.0,0.72981,8610.0,0.73009,2681.0,0.7298,2286.0,0.73016,6163.0,0.72979,12359.0,0.73017,2400.0,0.72978,10388.0,0.73028,6800.0,0.72974,6137.0,0.73032,1122.0,0.7297,2188.0,0.7304,6384.0,0.72969,3452.0,0.73042,5463.0,0.72966,6709.0,0.73043,6890.0,0.72964,7311.0,0.73045,6160.0,0.72962,6048.0,0.73046,5193.0,0.72953,15105.0,0.73047,6985.0,0.72952,6168.0,0.73049,7349.0,0.72951,11633.0,0.7305,2575.0,0.7295,130525.0,0.73053,2806.0,0.72947,7322.0,0.73055,5136.0,0.72942,1034.0,0.73057,8603.0,0.72939,684.0,0.73058,5403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:32:00,0.73395,54389.0,0.73398,20.0,0.73394,4192.0,0.73425,11255.0,0.73393,93.0,0.73426,2400.0,0.73391,1034.0,0.7343,2400.0,0.73389,684.0,0.73438,2806.0,0.73387,8564.0,0.73445,2348.0,0.73385,2678.0,0.73453,5350.0,0.73384,3597.0,0.73454,6126.0,0.7338,2806.0,0.73459,6553.0,0.73379,6985.0,0.7347,5974.0,0.73377,1686.0,0.73474,16937.0,0.73376,2706.0,0.73483,6123.0,0.73374,1010.0,0.73487,15253.0,0.73371,1034.0,0.7349,5440.0,0.73364,121160.0,0.73491,7936.0,0.73361,8120.0,0.73494,9655.0,0.7336,5840.0,0.73503,15536.0,0.73359,684.0,0.7351,8260.0,0.73358,6540.0,0.73512,7757.0,0.73356,6985.0,0.7352,128967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:33:00,0.73234,8193.0,0.73242,2400.0,0.73222,6828.0,0.73257,5921.0,0.73219,3020.0,0.73262,6985.0,0.73217,1366.0,0.73264,6142.0,0.73214,8585.0,0.73271,6917.0,0.73212,2608.0,0.73276,4131.0,0.73205,6985.0,0.73278,6774.0,0.73202,1034.0,0.7328,9721.0,0.73201,1122.0,0.73285,9171.0,0.73197,2223.0,0.73287,9106.0,0.73192,6148.0,0.73291,5010.0,0.7319,684.0,0.73293,6139.0,0.73187,4346.0,0.73299,29463.0,0.73185,9175.0,0.73302,8260.0,0.73183,5374.0,0.73304,9049.0,0.73182,1034.0,0.73306,121256.0,0.73179,6647.0,0.7331,18051.0,0.73176,6985.0,0.73311,5390.0,0.73175,2031.0,0.73319,6985.0,0.73174,4080.0,0.73321,18326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:34:00,0.73219,13104.0,0.7322,73.0,0.73214,12139.0,0.73228,6697.0,0.73208,8585.0,0.73229,2400.0,0.73206,4946.0,0.73235,8853.0,0.73202,2505.0,0.73237,1066.0,0.73195,1122.0,0.7324,5974.0,0.73192,6148.0,0.73241,12135.0,0.73187,9252.0,0.73242,1034.0,0.73185,2726.0,0.73249,5940.0,0.7318,684.0,0.7325,20816.0,0.73174,9378.0,0.73255,1122.0,0.73172,1034.0,0.73257,6845.0,0.7317,53344.0,0.73259,5097.0,0.73169,2116.0,0.73263,6985.0,0.73168,9174.0,0.73264,6142.0,0.73166,126862.0,0.7327,9820.0,0.73164,24204.0,0.73281,6823.0,0.73163,6150.0,0.73282,170892.0,0.73161,6652.0,0.73284,4914.0,0.73154,6985.0,0.73285,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:35:00,0.7331,12123.0,0.73311,2724.0,0.73308,682.0,0.73321,2712.0,0.73307,5115.0,0.73322,8700.0,0.733,3448.0,0.73325,2400.0,0.73299,2377.0,0.73336,5414.0,0.73298,3431.0,0.73337,5593.0,0.73296,8575.0,0.73338,4925.0,0.73295,2502.0,0.73339,6985.0,0.73292,5455.0,0.73341,13152.0,0.73286,6795.0,0.73346,1122.0,0.73283,4933.0,0.73347,408.0,0.73282,5080.0,0.73348,6809.0,0.73281,1122.0,0.73349,6801.0,0.73279,6140.0,0.73351,6134.0,0.73274,6985.0,0.73355,10218.0,0.73273,2219.0,0.73358,5432.0,0.7327,9159.0,0.73359,684.0,0.73267,2098.0,0.7336,9721.0,0.73266,121322.0,0.73362,5363.0,0.73264,28993.0,0.73364,4982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:36:00,0.73359,5115.0,0.7336,7028.0,0.73357,12116.0,0.73369,4923.0,0.73351,4705.0,0.7338,8532.0,0.73348,8569.0,0.73381,8211.0,0.73346,5328.0,0.73385,10223.0,0.73337,6136.0,0.73388,12110.0,0.73336,24152.0,0.73389,1066.0,0.73335,9090.0,0.73391,1034.0,0.73331,6939.0,0.73394,1122.0,0.7333,1806.0,0.73398,600.0,0.73323,6768.0,0.73399,5733.0,0.73321,9014.0,0.734,8713.0,0.7332,6985.0,0.73401,6941.0,0.73317,5204.0,0.73403,4964.0,0.73315,2806.0,0.73405,408.0,0.73314,49480.0,0.73406,10224.0,0.73313,10011.0,0.73409,6814.0,0.7331,3747.0,0.7341,6985.0,0.73308,6138.0,0.73412,2862.0,0.73306,121256.0,0.73415,4928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:37:00,0.73333,12120.0,0.73334,4304.0,0.73329,2427.0,0.73339,2296.0,0.73328,2385.0,0.7334,2588.0,0.73321,4791.0,0.73348,1510.0,0.73319,24158.0,0.73351,6134.0,0.73318,10659.0,0.73352,2400.0,0.73315,5224.0,0.73355,9371.0,0.7331,3747.0,0.73356,6889.0,0.73309,12287.0,0.73358,14600.0,0.73308,6138.0,0.73359,13065.0,0.73307,1066.0,0.7336,2712.0,0.73305,16545.0,0.73362,1034.0,0.73302,1122.0,0.73365,9999.0,0.733,684.0,0.7337,5374.0,0.73294,11553.0,0.73374,6985.0,0.7329,4100.0,0.73375,5244.0,0.73288,5374.0,0.73376,5300.0,0.73287,8973.0,0.73379,3434.0,0.73285,124096.0,0.7338,12106.0,0.73284,4783.0,0.73385,5130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:38:00,0.73265,77.0,0.73266,7036.0,0.73257,12132.0,0.73282,2531.0,0.7325,8653.0,0.73283,1510.0,0.73249,4877.0,0.73286,2400.0,0.73248,8581.0,0.73287,27322.0,0.73247,1066.0,0.73288,2716.0,0.73245,5279.0,0.73292,7173.0,0.73244,6680.0,0.73293,1122.0,0.73237,4734.0,0.73298,6985.0,0.73236,6852.0,0.73299,14162.0,0.73235,5374.0,0.733,5974.0,0.73232,1034.0,0.73308,9964.0,0.7323,5553.0,0.73316,6227.0,0.73226,9753.0,0.73317,29440.0,0.73223,2806.0,0.7332,6819.0,0.73222,6985.0,0.73321,14975.0,0.73221,6145.0,0.73322,8572.0,0.73219,8830.0,0.73326,600.0,0.73216,121405.0,0.73328,6985.0,0.73213,2360.0,0.7333,3747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:39:00,0.73327,2090.0,0.73328,14436.0,0.73323,12121.0,0.7333,2772.0,0.73316,8573.0,0.73344,10296.0,0.73311,2542.0,0.73346,2400.0,0.7331,5054.0,0.73348,1066.0,0.73308,6138.0,0.73349,18705.0,0.73307,6852.0,0.7335,6134.0,0.73304,6547.0,0.73352,1034.0,0.733,5374.0,0.73353,1122.0,0.73294,6985.0,0.7336,6658.0,0.73293,12122.0,0.73364,10356.0,0.73291,2188.0,0.73371,6801.0,0.7329,684.0,0.73372,8724.0,0.73287,8712.0,0.73375,5381.0,0.73284,2806.0,0.73378,6985.0,0.73283,6559.0,0.73379,6132.0,0.7328,8120.0,0.7338,5115.0,0.73279,6140.0,0.73381,36228.0,0.73274,2095.0,0.73386,600.0,0.73273,10408.0,0.73388,8564.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:40:00,0.73387,8973.0,0.73388,13178.0,0.73383,14662.0,0.73397,2736.0,0.73374,8566.0,0.734,5974.0,0.73369,5915.0,0.73403,6931.0,0.73367,6985.0,0.73404,5096.0,0.73366,6133.0,0.73408,6130.0,0.73364,6644.0,0.7341,12107.0,0.7336,3747.0,0.73412,1034.0,0.73355,5374.0,0.73414,1122.0,0.73354,2806.0,0.73417,1066.0,0.73353,20991.0,0.73419,6721.0,0.73352,2669.0,0.7342,684.0,0.73351,1122.0,0.73423,13333.0,0.7335,684.0,0.73424,4710.0,0.73341,6985.0,0.73425,5380.0,0.73338,8599.0,0.73429,408.0,0.73337,6136.0,0.73433,6985.0,0.73333,12396.0,0.73436,5219.0,0.73329,8120.0,0.73437,12993.0,0.73323,5381.0,0.73439,71864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:41:00,0.73307,682.0,0.73321,20915.0,0.73306,1364.0,0.73328,1510.0,0.73305,8574.0,0.73333,5234.0,0.73303,6512.0,0.73334,5023.0,0.73302,3910.0,0.73335,2283.0,0.73295,5349.0,0.73339,8113.0,0.73294,2806.0,0.7334,5974.0,0.73292,6898.0,0.73342,1122.0,0.73289,684.0,0.73349,6739.0,0.73286,20.0,0.7335,6818.0,0.73283,1034.0,0.73352,1066.0,0.73281,9473.0,0.73353,8019.0,0.7328,1122.0,0.73354,10291.0,0.73277,1754.0,0.73355,8572.0,0.73275,2360.0,0.73356,6857.0,0.7327,4155.0,0.73366,10579.0,0.73269,1066.0,0.73371,8260.0,0.73267,14814.0,0.73372,8582.0,0.73266,65755.0,0.73377,8566.0,0.73265,1706.0,0.73378,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:42:00,0.73352,9216.0,0.73353,29.0,0.73349,19729.0,0.73371,10693.0,0.73348,7972.0,0.73372,2713.0,0.73347,2227.0,0.73376,6814.0,0.73344,2788.0,0.73379,6132.0,0.73342,8570.0,0.73383,2470.0,0.73341,6821.0,0.73389,10795.0,0.7334,684.0,0.73392,1034.0,0.73333,1034.0,0.73393,1122.0,0.73331,11034.0,0.73398,5234.0,0.7333,8658.0,0.73399,5410.0,0.73329,6985.0,0.734,5974.0,0.73325,2716.0,0.73403,6864.0,0.73318,3214.0,0.73405,6985.0,0.73317,2726.0,0.73406,408.0,0.73316,24158.0,0.73407,5492.0,0.73311,49493.0,0.73408,6130.0,0.7331,5974.0,0.73409,6696.0,0.73305,1705.0,0.73412,1034.0,0.73304,15490.0,0.7342,13257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:43:00,0.73327,1066.0,0.7333,6818.0,0.73319,6819.0,0.73333,2595.0,0.73317,2415.0,0.73337,5447.0,0.7331,12807.0,0.7334,3910.0,0.73306,8574.0,0.73345,5096.0,0.73304,2345.0,0.7335,14846.0,0.73303,1034.0,0.73352,2515.0,0.73301,6764.0,0.73353,21456.0,0.73299,7806.0,0.73354,1122.0,0.73292,1122.0,0.73359,5234.0,0.7329,4100.0,0.73367,6985.0,0.73287,14546.0,0.73368,5450.0,0.73286,20.0,0.7337,1066.0,0.73284,2806.0,0.73371,6814.0,0.73283,5490.0,0.73372,8421.0,0.73282,49500.0,0.73373,1442.0,0.73281,6985.0,0.73374,4749.0,0.7328,5353.0,0.73379,13579.0,0.73278,4997.0,0.7338,3747.0,0.73277,6803.0,0.73382,8565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:44:00,0.73399,11069.0,0.734,20.0,0.73398,2661.0,0.73408,5374.0,0.73393,12110.0,0.73416,2656.0,0.73389,1066.0,0.73423,6128.0,0.73387,6776.0,0.73427,2222.0,0.73383,13939.0,0.73429,6564.0,0.73379,2766.0,0.7343,8374.0,0.73378,13896.0,0.73433,1034.0,0.73374,6132.0,0.73437,5234.0,0.73371,6524.0,0.73438,33711.0,0.73363,1034.0,0.7344,2812.0,0.73361,684.0,0.73446,6787.0,0.7336,3747.0,0.73448,5491.0,0.73355,8367.0,0.73449,6168.0,0.73354,9791.0,0.7345,21406.0,0.73351,5491.0,0.73452,4614.0,0.73348,408.0,0.73454,10122.0,0.73346,1704.0,0.73457,15382.0,0.73345,55615.0,0.73459,8556.0,0.73342,129316.0,0.73463,49480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:45:00,0.73163,16427.0,0.73168,12147.0,0.73149,2956.0,0.73181,3084.0,0.73144,12151.0,0.73184,1034.0,0.73142,6152.0,0.73186,1021.0,0.73135,5848.0,0.7319,1122.0,0.73129,6985.0,0.73191,1903.0,0.73128,11821.0,0.73192,1915.0,0.73122,1122.0,0.73197,10728.0,0.73121,15181.0,0.732,9721.0,0.7312,1066.0,0.73203,6924.0,0.73117,11212.0,0.73208,8585.0,0.73115,1034.0,0.73211,7708.0,0.73113,8960.0,0.73214,121408.0,0.73112,684.0,0.73215,8260.0,0.7311,10709.0,0.73217,3134.0,0.73107,2674.0,0.73219,8640.0,0.73105,6985.0,0.7322,17231.0,0.731,12719.0,0.73236,14535.0,0.73099,5510.0,0.73237,6985.0,0.73098,5188.0,0.7324,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:46:00,0.73026,6162.0,0.73032,410.0,0.7302,439.0,0.73033,3633.0,0.73019,4125.0,0.73035,1034.0,0.7301,3067.0,0.73039,12168.0,0.72997,6164.0,0.73042,8605.0,0.72992,684.0,0.73043,2491.0,0.72991,6718.0,0.73044,8661.0,0.7299,11375.0,0.73051,684.0,0.72986,6862.0,0.73052,2742.0,0.72982,8120.0,0.73053,6159.0,0.72978,10388.0,0.73054,7729.0,0.72973,1122.0,0.73055,6852.0,0.72972,17194.0,0.73059,6985.0,0.72971,2775.0,0.7306,5974.0,0.72968,6167.0,0.73061,2740.0,0.72965,8673.0,0.73062,2129.0,0.72964,8738.0,0.73063,6843.0,0.72963,12364.0,0.73066,8832.0,0.72961,2806.0,0.73067,6709.0,0.7296,3747.0,0.73074,5519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:47:00,0.73495,5442.0,0.73496,1510.0,0.73492,1907.0,0.73497,1510.0,0.73486,12094.0,0.73503,6122.0,0.73475,439.0,0.73505,14837.0,0.73473,3120.0,0.73511,12774.0,0.73447,6126.0,0.73514,6985.0,0.73446,1034.0,0.73515,3363.0,0.73445,9680.0,0.73518,6911.0,0.73443,2755.0,0.73519,5490.0,0.73441,684.0,0.7352,1122.0,0.73438,6985.0,0.73528,2806.0,0.73434,6862.0,0.73529,6786.0,0.73433,6710.0,0.73532,6119.0,0.73426,121057.0,0.73539,6985.0,0.73425,8120.0,0.7354,3747.0,0.73424,1702.0,0.73543,8546.0,0.7342,3747.0,0.73548,13243.0,0.73418,6129.0,0.73549,120855.0,0.73415,6825.0,0.73559,9373.0,0.7341,4100.0,0.7356,5974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:48:00,0.73264,9574.0,0.73274,3020.0,0.73258,2785.0,0.73277,3752.0,0.73251,6595.0,0.73279,2400.0,0.73249,12133.0,0.73287,3785.0,0.73247,4864.0,0.73288,12127.0,0.73244,6143.0,0.73289,3848.0,0.73239,10268.0,0.7329,684.0,0.73237,6623.0,0.73292,1066.0,0.73235,6985.0,0.73295,1034.0,0.73231,684.0,0.73298,7384.0,0.73229,9289.0,0.73299,5279.0,0.73228,6912.0,0.733,5974.0,0.73226,35059.0,0.73304,8574.0,0.73224,9601.0,0.73306,6785.0,0.7322,5222.0,0.73308,6927.0,0.73216,18236.0,0.73311,6985.0,0.73215,6146.0,0.73313,2730.0,0.73212,6816.0,0.73317,56389.0,0.73211,121413.0,0.73319,6819.0,0.73208,6985.0,0.7332,3747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:49:00,0.73464,2894.0,0.7347,1588.0,0.73457,6126.0,0.73486,2400.0,0.73455,1066.0,0.73487,3285.0,0.73446,2719.0,0.73488,3727.0,0.7344,6755.0,0.73493,2831.0,0.73438,8558.0,0.73499,1122.0,0.73432,1122.0,0.73502,2724.0,0.73431,7580.0,0.73503,6985.0,0.73429,6759.0,0.73505,1034.0,0.73428,8388.0,0.7351,4431.0,0.73426,2991.0,0.73511,8550.0,0.73425,1034.0,0.73512,6784.0,0.73423,9634.0,0.73517,6121.0,0.73421,8120.0,0.73519,6800.0,0.7342,124814.0,0.7352,5974.0,0.73407,6985.0,0.73521,6800.0,0.73406,9648.0,0.73522,7075.0,0.73401,49424.0,0.73525,12431.0,0.734,5974.0,0.73526,6985.0,0.73399,6130.0,0.73529,6779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:50:00,0.73518,25478.0,0.73519,1992.0,0.73515,6121.0,0.73546,6156.0,0.7351,2766.0,0.73552,2689.0,0.73509,6820.0,0.73558,6985.0,0.73504,6932.0,0.73559,1122.0,0.73501,7336.0,0.73565,1034.0,0.73499,8551.0,0.73567,5480.0,0.73494,1122.0,0.73569,19099.0,0.73491,684.0,0.7357,9721.0,0.73488,9486.0,0.73572,6830.0,0.73487,6985.0,0.73575,11539.0,0.73486,127082.0,0.73576,9489.0,0.73485,1034.0,0.73579,6599.0,0.7348,6650.0,0.7358,684.0,0.73474,9498.0,0.73581,1918.0,0.7347,5974.0,0.73582,8542.0,0.73469,57502.0,0.73584,6985.0,0.73467,407.0,0.73587,6136.0,0.73462,1702.0,0.73589,2806.0,0.73461,5490.0,0.73591,49383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:51:00,0.73573,28775.0,0.73574,1857.0,0.73572,2818.0,0.73596,3375.0,0.73564,2768.0,0.73603,5616.0,0.73562,6822.0,0.73604,6113.0,0.73557,8545.0,0.73605,12075.0,0.73554,5173.0,0.73611,1034.0,0.7355,7052.0,0.73614,1122.0,0.73549,7771.0,0.73616,3404.0,0.73546,6985.0,0.73621,6855.0,0.73545,684.0,0.73625,6985.0,0.73544,6118.0,0.73626,5094.0,0.7354,1034.0,0.73627,9311.0,0.73536,1835.0,0.73629,6646.0,0.73533,33160.0,0.7363,9721.0,0.7353,49348.0,0.73633,6111.0,0.73525,9321.0,0.73637,1066.0,0.73524,120896.0,0.7364,8535.0,0.73521,2806.0,0.73643,6837.0,0.7352,9721.0,0.73644,58704.0,0.73519,8120.0,0.73649,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:52:00,0.73602,2700.0,0.73603,1536.0,0.73598,2729.0,0.73605,10193.0,0.73594,12077.0,0.73606,1339.0,0.73585,2748.0,0.73615,3483.0,0.73577,1122.0,0.73617,12073.0,0.73574,6766.0,0.7362,8374.0,0.73573,6116.0,0.73621,1034.0,0.73569,8543.0,0.73626,684.0,0.73566,6985.0,0.73631,5480.0,0.73559,9163.0,0.73633,6111.0,0.73545,407.0,0.73634,7974.0,0.73544,6118.0,0.73639,6627.0,0.73543,120865.0,0.73643,6837.0,0.73542,9170.0,0.73644,11961.0,0.73541,6985.0,0.73645,4088.0,0.7354,3747.0,0.7365,3747.0,0.73538,8120.0,0.73652,18361.0,0.73537,1700.0,0.73655,407.0,0.73536,3824.0,0.73656,6788.0,0.73535,684.0,0.73657,8260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:53:00,0.73568,2651.0,0.73575,7601.0,0.73563,12082.0,0.73576,7667.0,0.73555,8545.0,0.73577,2652.0,0.73554,1066.0,0.73585,3733.0,0.7355,6441.0,0.7359,5974.0,0.73549,2740.0,0.73591,2400.0,0.73547,1122.0,0.73601,3853.0,0.73546,6985.0,0.73602,6831.0,0.73545,13493.0,0.73604,6113.0,0.73544,6118.0,0.73605,6895.0,0.7353,4100.0,0.73607,684.0,0.73525,9680.0,0.7361,8978.0,0.7352,3747.0,0.73611,1122.0,0.73517,1700.0,0.73614,6985.0,0.73516,2703.0,0.73619,6791.0,0.73515,159962.0,0.7362,1918.0,0.73513,407.0,0.73622,18213.0,0.73511,6985.0,0.73627,11785.0,0.73508,8986.0,0.73629,8536.0,0.73501,2806.0,0.7363,3747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:54:00,0.73575,25.0,0.73576,10740.0,0.73566,12081.0,0.73578,679.0,0.73565,2623.0,0.7358,6336.0,0.73561,1066.0,0.73584,6028.0,0.73557,8545.0,0.73589,12077.0,0.73556,2688.0,0.73591,2400.0,0.73554,1122.0,0.73595,6927.0,0.73548,6551.0,0.73599,6862.0,0.73545,2715.0,0.736,1066.0,0.73544,6118.0,0.73601,684.0,0.73543,6128.0,0.73603,9799.0,0.73539,6985.0,0.73604,6113.0,0.73537,6760.0,0.73606,1034.0,0.73531,684.0,0.73608,5481.0,0.7353,4100.0,0.7361,9979.0,0.73526,1700.0,0.7362,5974.0,0.73525,8909.0,0.73627,11668.0,0.73524,120896.0,0.73628,6985.0,0.7352,3747.0,0.73629,8536.0,0.73519,5481.0,0.73632,6790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:55:00,0.73489,5151.0,0.7351,316.0,0.73487,20647.0,0.73511,7165.0,0.73486,6123.0,0.73514,3369.0,0.73483,1122.0,0.73516,2400.0,0.73482,6985.0,0.73519,12089.0,0.73481,6133.0,0.7352,5937.0,0.73478,6881.0,0.73524,9359.0,0.73475,2691.0,0.73526,1034.0,0.73471,684.0,0.73527,1066.0,0.7347,2715.0,0.73532,6824.0,0.73469,9123.0,0.73541,684.0,0.73465,1066.0,0.73542,1918.0,0.73464,31350.0,0.73544,6985.0,0.73458,6985.0,0.73546,7240.0,0.73457,6126.0,0.7355,3747.0,0.73456,1034.0,0.73553,407.0,0.73452,407.0,0.73555,5492.0,0.7345,3747.0,0.73556,9603.0,0.73444,121028.0,0.73557,8545.0,0.73443,1702.0,0.73559,8785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:56:00,0.73473,2722.0,0.73484,12304.0,0.73465,2767.0,0.73486,1034.0,0.73461,12098.0,0.73488,18217.0,0.73459,10031.0,0.73495,2400.0,0.73457,6126.0,0.73499,6679.0,0.73455,8107.0,0.73501,684.0,0.73454,2782.0,0.73508,6923.0,0.73451,6925.0,0.7351,5937.0,0.73449,1066.0,0.73513,1066.0,0.73431,9681.0,0.73517,12922.0,0.73429,9249.0,0.73518,21073.0,0.73428,6128.0,0.73519,12477.0,0.73426,1034.0,0.7352,3689.0,0.73423,8704.0,0.73522,6749.0,0.73422,684.0,0.73525,8763.0,0.73418,1703.0,0.73527,2655.0,0.73417,2806.0,0.7353,8260.0,0.73416,49335.0,0.73531,8513.0,0.73415,1335.0,0.73539,120871.0,0.73414,121077.0,0.7354,6799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:57:00,0.73483,15104.0,0.73484,5946.0,0.73482,2641.0,0.73489,2709.0,0.73475,12096.0,0.73494,3764.0,0.73469,9642.0,0.73496,1034.0,0.73465,3743.0,0.73498,12092.0,0.73457,6126.0,0.73499,6582.0,0.73451,5975.0,0.735,5937.0,0.73446,2666.0,0.73501,684.0,0.7344,8552.0,0.73507,2400.0,0.73436,1034.0,0.73517,6121.0,0.73432,684.0,0.73518,19951.0,0.73431,6985.0,0.7352,3689.0,0.73428,12717.0,0.73521,5491.0,0.73425,2544.0,0.73525,9885.0,0.73424,129181.0,0.73532,6859.0,0.73423,8583.0,0.73534,7318.0,0.7342,6344.0,0.73538,9327.0,0.73415,1703.0,0.73539,57941.0,0.73413,49419.0,0.73542,408.0,0.73412,2806.0,0.73545,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:58:00,0.73494,2750.0,0.73517,53413.0,0.73466,2549.0,0.7352,1510.0,0.73457,6126.0,0.73521,2194.0,0.73453,1122.0,0.73522,6800.0,0.73441,12277.0,0.73523,6985.0,0.73439,8524.0,0.73529,2806.0,0.73433,5490.0,0.7353,4632.0,0.73432,2653.0,0.73532,15142.0,0.73431,6985.0,0.73537,49410.0,0.73428,6128.0,0.73538,4920.0,0.73424,57274.0,0.73539,408.0,0.73423,8504.0,0.7354,9626.0,0.73415,216742.0,0.73546,7238.0,0.73412,2806.0,0.73548,6985.0,0.7341,9241.0,0.73549,120855.0,0.73408,408.0,0.73553,2453.0,0.73407,56395.0,0.73555,20237.0,0.73406,43577.0,0.73556,7831.0,0.73405,4501.0,0.73557,3650.0,0.73399,6130.0,0.73559,11313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:59:00,0.73535,6799.0,0.73536,2208.0,0.73522,2672.0,0.73546,10919.0,0.73517,6896.0,0.73555,2400.0,0.73516,2604.0,0.73559,6540.0,0.73515,6121.0,0.7356,9626.0,0.73509,8516.0,0.73561,684.0,0.73505,6985.0,0.73566,1066.0,0.73504,1122.0,0.73571,6985.0,0.73492,684.0,0.73575,6116.0,0.73491,2806.0,0.73577,1122.0,0.7349,6581.0,0.73578,5491.0,0.73486,7157.0,0.7358,6891.0,0.73482,6985.0,0.73586,8507.0,0.73477,8120.0,0.73592,49391.0,0.73476,1473.0,0.73593,2806.0,0.73471,49391.0,0.73594,10339.0,0.7346,10037.0,0.73603,6985.0,0.73458,6985.0,0.73604,6113.0,0.73457,6126.0,0.73605,6802.0,0.73455,9969.0,0.73608,2535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:00:00,0.73329,2444.0,0.73338,2400.0,0.73321,6819.0,0.73339,6810.0,0.73314,5162.0,0.73342,12118.0,0.73312,6138.0,0.73343,6135.0,0.73304,1122.0,0.73344,1075.0,0.73301,2355.0,0.73347,2576.0,0.73297,18181.0,0.73354,5623.0,0.73296,2718.0,0.7336,10564.0,0.73292,7702.0,0.73362,6985.0,0.73287,8494.0,0.73368,1122.0,0.73285,4941.0,0.7337,5937.0,0.73284,2515.0,0.73372,5082.0,0.73283,11870.0,0.73377,1890.0,0.73281,214240.0,0.73379,2537.0,0.73276,6985.0,0.73381,8531.0,0.7327,8494.0,0.73384,2806.0,0.73268,8120.0,0.73386,6985.0,0.73267,5499.0,0.73389,8505.0,0.73262,2806.0,0.73394,10189.0,0.73261,121330.0,0.73398,2105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:01:00,0.73218,2732.0,0.73219,1554.0,0.73214,6829.0,0.73226,2400.0,0.73208,5059.0,0.73227,6145.0,0.73203,12141.0,0.73234,12136.0,0.73199,2669.0,0.73235,16183.0,0.73198,2678.0,0.73238,6917.0,0.73196,6147.0,0.7324,1034.0,0.7319,2788.0,0.73254,8107.0,0.73188,9675.0,0.73255,684.0,0.7318,6985.0,0.73256,6142.0,0.73178,5510.0,0.73259,2806.0,0.73177,409.0,0.7326,9626.0,0.73175,16019.0,0.73262,8544.0,0.73173,6825.0,0.7327,8669.0,0.73168,8674.0,0.73272,5441.0,0.73167,6150.0,0.73276,49596.0,0.73163,121493.0,0.73281,6985.0,0.7316,4100.0,0.73283,20314.0,0.73159,8120.0,0.73284,1034.0,0.73158,9775.0,0.73285,5923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:02:00,0.73573,28452.0,0.73574,407.0,0.73572,34.0,0.73586,1123.0,0.73571,2189.0,0.7359,2400.0,0.73566,2651.0,0.73595,5624.0,0.73564,2713.0,0.73602,684.0,0.73563,6572.0,0.73604,11604.0,0.73559,2645.0,0.73608,3761.0,0.73558,1122.0,0.73621,6816.0,0.73556,21612.0,0.73624,4677.0,0.73554,2724.0,0.73627,9028.0,0.73543,684.0,0.73629,1122.0,0.73538,1034.0,0.73631,6985.0,0.7353,48987.0,0.73633,6111.0,0.73528,6985.0,0.73638,10000.0,0.73527,6120.0,0.7364,9626.0,0.73525,9019.0,0.73641,8500.0,0.73521,2806.0,0.73643,2711.0,0.7352,6808.0,0.73644,9022.0,0.73518,125691.0,0.73646,6797.0,0.73517,5320.0,0.73647,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:03:00,0.73633,2716.0,0.73634,8040.0,0.73631,4544.0,0.73643,2739.0,0.73627,6790.0,0.73647,1034.0,0.7362,12072.0,0.73652,684.0,0.73616,9479.0,0.73658,2790.0,0.73614,6112.0,0.73659,4907.0,0.73607,2661.0,0.7366,5937.0,0.73606,6844.0,0.73662,11590.0,0.73599,8505.0,0.73664,1122.0,0.73597,1122.0,0.73668,14.0,0.73592,12976.0,0.73669,6985.0,0.73586,6985.0,0.7367,1123.0,0.73585,6115.0,0.73671,15156.0,0.73578,1123.0,0.73673,9536.0,0.73577,1034.0,0.73674,6865.0,0.73576,9015.0,0.73678,9019.0,0.73574,2536.0,0.7368,3689.0,0.73573,1650.0,0.73689,3173.0,0.7357,5937.0,0.73691,6106.0,0.73568,134050.0,0.73692,9096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:04:00,0.73717,6782.0,0.73718,1728.0,0.73712,4497.0,0.73728,6103.0,0.73705,6105.0,0.73735,7924.0,0.73702,9043.0,0.73737,9463.0,0.7369,2680.0,0.73738,12671.0,0.73689,3054.0,0.73742,7785.0,0.7368,34855.0,0.73745,3390.0,0.73676,6107.0,0.73746,684.0,0.73671,6755.0,0.73749,2718.0,0.7367,2658.0,0.73753,5587.0,0.73667,1122.0,0.73754,8487.0,0.73666,8498.0,0.73757,6101.0,0.73662,16501.0,0.73758,9501.0,0.73661,8955.0,0.7376,9626.0,0.73657,6807.0,0.73761,6985.0,0.73653,6798.0,0.73763,8994.0,0.73652,2806.0,0.73764,4938.0,0.7365,5937.0,0.73774,120486.0,0.73648,8120.0,0.73779,6776.0,0.73647,6110.0,0.7378,8991.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:05:00,0.7361,12226.0,0.73611,1803.0,0.73602,132.0,0.73612,5537.0,0.73595,2775.0,0.73616,1034.0,0.73594,9551.0,0.73619,2400.0,0.73589,9143.0,0.73623,6646.0,0.73586,8507.0,0.73626,2649.0,0.73585,6894.0,0.73638,5217.0,0.73562,6772.0,0.7364,16611.0,0.7356,6117.0,0.73641,6110.0,0.73559,9108.0,0.73643,1122.0,0.73556,6985.0,0.73648,10102.0,0.73555,4360.0,0.73652,6820.0,0.73554,8973.0,0.73654,10210.0,0.7355,5937.0,0.73656,2806.0,0.73549,5481.0,0.73657,2661.0,0.73547,49333.0,0.73658,3359.0,0.73546,3840.0,0.7366,8498.0,0.73545,8120.0,0.73661,9146.0,0.73543,121272.0,0.73667,6787.0,0.73542,9108.0,0.73668,127645.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:06:00,0.73485,26860.0,0.73486,1121.0,0.73483,3016.0,0.73494,1034.0,0.73482,12095.0,0.73503,2699.0,0.73479,1510.0,0.73504,791.0,0.73477,3016.0,0.73511,2400.0,0.73473,6124.0,0.73522,5076.0,0.73469,8520.0,0.73525,12716.0,0.73463,2765.0,0.73529,1122.0,0.73462,7809.0,0.73535,6890.0,0.73456,5424.0,0.73536,10027.0,0.73444,8716.0,0.73539,8512.0,0.73442,684.0,0.7354,9626.0,0.73441,4882.0,0.73542,9028.0,0.7344,20832.0,0.73543,5895.0,0.73437,54592.0,0.73545,6985.0,0.73435,121043.0,0.73552,49413.0,0.73425,407.0,0.73553,2511.0,0.73424,5489.0,0.73554,6117.0,0.73423,9017.0,0.73556,20241.0,0.7342,19021.0,0.73559,17279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:07:00,0.73454,4989.0,0.73462,16265.0,0.73451,631.0,0.73463,2400.0,0.73444,6127.0,0.73464,1062.0,0.73441,12102.0,0.73467,4873.0,0.73439,9498.0,0.73472,2763.0,0.73437,57335.0,0.73476,6538.0,0.73429,15353.0,0.73479,4968.0,0.73424,3696.0,0.7348,9626.0,0.73423,14514.0,0.73481,684.0,0.73415,6129.0,0.73485,6809.0,0.73413,6985.0,0.73489,1122.0,0.73412,6786.0,0.73493,2806.0,0.7341,5937.0,0.73494,2372.0,0.73404,9096.0,0.73495,9170.0,0.73398,9669.0,0.73496,6122.0,0.73396,121107.0,0.73499,8517.0,0.73389,8939.0,0.73503,5500.0,0.73388,6985.0,0.73508,8924.0,0.73386,6131.0,0.73511,6985.0,0.73379,85735.0,0.73525,64495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:08:00,0.73352,25661.0,0.73353,20.0,0.73346,1510.0,0.73362,2400.0,0.73343,6985.0,0.73363,684.0,0.73329,9496.0,0.7337,3689.0,0.73328,6136.0,0.73377,6840.0,0.73323,1122.0,0.73379,1034.0,0.73319,11209.0,0.73387,2559.0,0.73314,684.0,0.73389,5500.0,0.73312,6985.0,0.7339,2806.0,0.73304,8889.0,0.73397,6822.0,0.73303,6609.0,0.73398,8529.0,0.73299,6139.0,0.73403,2062.0,0.73297,2475.0,0.73406,8878.0,0.73292,8120.0,0.73409,6130.0,0.73291,9340.0,0.7341,12748.0,0.7329,5937.0,0.73411,15355.0,0.73288,6985.0,0.73413,247.0,0.73287,8860.0,0.73416,121074.0,0.73285,35033.0,0.73417,5431.0,0.73282,5500.0,0.73422,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:09:00,0.7334,7914.0,0.73341,2450.0,0.73334,4453.0,0.73349,1034.0,0.73328,6136.0,0.73357,2806.0,0.73323,6908.0,0.73361,15704.0,0.73319,2902.0,0.73363,1122.0,0.73316,9828.0,0.73364,1510.0,0.73315,6721.0,0.73368,6985.0,0.73307,1122.0,0.73369,1034.0,0.73303,5493.0,0.73371,2741.0,0.73301,6985.0,0.73373,3418.0,0.733,8540.0,0.73375,5365.0,0.73299,6139.0,0.73376,6938.0,0.73295,2795.0,0.73379,8531.0,0.73294,684.0,0.7338,6132.0,0.73287,8853.0,0.73387,5499.0,0.73285,24172.0,0.73388,8238.0,0.73281,8120.0,0.73389,8814.0,0.7328,5937.0,0.7339,9626.0,0.73271,6985.0,0.73394,3108.0,0.7327,14962.0,0.73395,3001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:10:00,0.73357,5452.0,0.73358,6815.0,0.73355,29.0,0.7336,2400.0,0.73348,4455.0,0.73368,7293.0,0.73341,2938.0,0.73369,1034.0,0.73338,12119.0,0.7338,6132.0,0.7333,4617.0,0.73381,1122.0,0.73328,6136.0,0.73384,5784.0,0.73326,6985.0,0.73386,6717.0,0.73325,5687.0,0.73388,408.0,0.73321,2782.0,0.7339,6495.0,0.7332,6829.0,0.73391,29412.0,0.73319,8538.0,0.73392,12279.0,0.73313,5563.0,0.73393,8529.0,0.73311,1124.0,0.73397,2765.0,0.73305,6693.0,0.73399,6985.0,0.73304,8720.0,0.734,5937.0,0.73302,2768.0,0.73406,15549.0,0.73301,6985.0,0.73407,9876.0,0.73299,6139.0,0.73409,6130.0,0.73294,684.0,0.73413,12186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:11:00,0.73241,6232.0,0.73242,2453.0,0.73238,4217.0,0.73249,3388.0,0.73231,2922.0,0.7325,1034.0,0.73228,12137.0,0.73253,2400.0,0.73223,2736.0,0.73255,12132.0,0.73221,6985.0,0.73257,2806.0,0.7322,2901.0,0.73259,9332.0,0.73215,6718.0,0.73264,6142.0,0.73212,6146.0,0.73269,6814.0,0.73211,1122.0,0.73271,2738.0,0.7321,8550.0,0.73275,7675.0,0.73209,5368.0,0.73279,8542.0,0.73205,6818.0,0.73282,409.0,0.73204,85510.0,0.73284,29455.0,0.73202,8678.0,0.73287,8660.0,0.732,4100.0,0.7329,9626.0,0.73198,6985.0,0.73292,2806.0,0.73193,9757.0,0.73293,4884.0,0.73189,10188.0,0.73297,6821.0,0.73188,8120.0,0.73298,49582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:12:00,0.73218,2414.0,0.73219,5066.0,0.73213,2317.0,0.73228,3388.0,0.73194,2986.0,0.73234,1510.0,0.73191,8553.0,0.73235,6143.0,0.73189,6985.0,0.73239,7987.0,0.73185,16003.0,0.73242,13262.0,0.73183,7275.0,0.73243,2745.0,0.73182,1122.0,0.73252,4684.0,0.73178,4833.0,0.73254,5509.0,0.73176,6918.0,0.73256,1122.0,0.73171,4314.0,0.7326,36450.0,0.7317,5937.0,0.73261,5544.0,0.73168,8664.0,0.73264,144.0,0.73167,5511.0,0.73265,6693.0,0.73165,6985.0,0.73266,8544.0,0.7316,9807.0,0.7327,13391.0,0.73159,8120.0,0.73284,133232.0,0.73156,121504.0,0.73286,6822.0,0.73154,6151.0,0.73287,63685.0,0.73151,32912.0,0.7329,5937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:13:00,0.73173,3043.0,0.73175,2733.0,0.73171,4357.0,0.73184,1127.0,0.73168,12147.0,0.73185,3357.0,0.73164,148.0,0.73186,1034.0,0.73155,13747.0,0.73191,12143.0,0.73154,6151.0,0.73194,2400.0,0.73149,6901.0,0.73202,1122.0,0.73148,8558.0,0.73203,6513.0,0.73146,1122.0,0.73206,6147.0,0.73135,1127.0,0.73212,29484.0,0.73134,8677.0,0.73213,6823.0,0.73129,3036.0,0.73216,3004.0,0.73125,6153.0,0.73219,17251.0,0.73124,15374.0,0.7322,9626.0,0.7312,684.0,0.73228,2806.0,0.73119,8120.0,0.73235,6144.0,0.73117,8684.0,0.73236,222927.0,0.73116,121571.0,0.73237,57891.0,0.73109,49621.0,0.73238,6985.0,0.73101,2806.0,0.73242,121362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:14:00,0.73153,5590.0,0.73154,3231.0,0.73147,4077.0,0.73161,1034.0,0.73143,12170.0,0.73163,1127.0,0.73138,6985.0,0.73165,2400.0,0.73125,13966.0,0.73166,12147.0,0.73121,8561.0,0.73177,6149.0,0.7312,2752.0,0.73178,6674.0,0.73118,6900.0,0.73181,1122.0,0.73112,6985.0,0.7319,7620.0,0.73106,1811.0,0.73192,6924.0,0.731,28682.0,0.73196,8552.0,0.73098,2272.0,0.73198,2806.0,0.73097,8883.0,0.732,5937.0,0.73096,6156.0,0.73202,8590.0,0.73089,24235.0,0.73203,133862.0,0.73087,121619.0,0.73206,6147.0,0.73086,5521.0,0.7321,3934.0,0.73085,6985.0,0.73211,1034.0,0.73083,49640.0,0.73217,49629.0,0.7308,8644.0,0.73219,8601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:15:00,0.73227,2011.0,0.73228,11778.0,0.73226,2012.0,0.73234,3147.0,0.73221,2654.0,0.73251,3910.0,0.7322,3001.0,0.73252,18698.0,0.73219,12138.0,0.7326,1122.0,0.73212,6146.0,0.73261,6793.0,0.73206,684.0,0.73262,2776.0,0.73205,6541.0,0.73264,6142.0,0.73204,1122.0,0.73267,4972.0,0.73202,1127.0,0.73269,1127.0,0.73201,8551.0,0.73272,409.0,0.73198,24200.0,0.73275,2170.0,0.73196,2187.0,0.73276,29459.0,0.73195,6985.0,0.73279,8542.0,0.73193,4496.0,0.7328,9626.0,0.73189,4008.0,0.73282,3889.0,0.73185,8504.0,0.73286,6985.0,0.73183,12956.0,0.73287,8491.0,0.7318,9821.0,0.73288,2590.0,0.73174,8120.0,0.73289,9155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:16:00,0.73035,179.0,0.73036,16704.0,0.73021,4288.0,0.73038,5366.0,0.73009,6163.0,0.73051,9563.0,0.73005,9715.0,0.73057,2787.0,0.73003,24264.0,0.73059,4971.0,0.73,2774.0,0.7306,1122.0,0.72997,2235.0,0.73062,8568.0,0.72996,6985.0,0.73066,410.0,0.7299,8576.0,0.73069,2806.0,0.72988,6962.0,0.7307,5937.0,0.72981,8591.0,0.73074,6900.0,0.7298,6166.0,0.73078,49720.0,0.72978,10388.0,0.73079,19027.0,0.72974,121807.0,0.7308,38764.0,0.72973,6985.0,0.73083,8736.0,0.72967,8120.0,0.73087,6841.0,0.72965,8682.0,0.73088,6156.0,0.72964,8637.0,0.7309,3689.0,0.72961,410.0,0.73099,2806.0,0.7296,5937.0,0.731,8630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:17:00,0.73055,26818.0,0.73056,4106.0,0.73048,8569.0,0.73057,145.0,0.73041,1122.0,0.73079,5354.0,0.7304,2776.0,0.73083,5941.0,0.73039,6161.0,0.73088,6156.0,0.73029,9603.0,0.7309,1127.0,0.73027,5381.0,0.73091,1034.0,0.73026,684.0,0.731,2806.0,0.73024,6985.0,0.73101,35061.0,0.73022,1034.0,0.73108,1122.0,0.73018,121734.0,0.7311,12638.0,0.73015,8854.0,0.73112,410.0,0.73014,8120.0,0.73116,9175.0,0.73013,24259.0,0.73117,14959.0,0.73012,4441.0,0.73121,15477.0,0.73011,4742.0,0.73132,2806.0,0.7301,6163.0,0.73134,8841.0,0.73006,4138.0,0.73136,8260.0,0.73005,49693.0,0.73138,49693.0,0.73004,1127.0,0.73146,6152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:18:00,0.73109,57.0,0.7311,5329.0,0.73099,4465.0,0.73111,2400.0,0.73097,6156.0,0.73117,4967.0,0.73095,4006.0,0.73118,1034.0,0.73093,6691.0,0.7312,4288.0,0.73089,4278.0,0.73122,684.0,0.73088,2644.0,0.73135,2251.0,0.73076,1129.0,0.73142,6952.0,0.7307,9689.0,0.73144,8558.0,0.73068,13143.0,0.73145,2202.0,0.73064,5478.0,0.73146,6152.0,0.7306,6838.0,0.73148,5941.0,0.73051,684.0,0.73149,6835.0,0.73049,8839.0,0.7315,23107.0,0.73047,1034.0,0.73151,8887.0,0.73046,128672.0,0.73155,29508.0,0.73042,10930.0,0.73164,2806.0,0.73041,24079.0,0.73165,10236.0,0.7304,5937.0,0.73166,121488.0,0.73039,8679.0,0.73168,8843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:19:00,0.73155,16371.0,0.73156,386.0,0.73151,6796.0,0.73166,9351.0,0.73137,37811.0,0.73171,683.0,0.73136,2645.0,0.73172,2400.0,0.73133,5392.0,0.73175,6149.0,0.73126,17318.0,0.73177,6922.0,0.73123,2253.0,0.7318,1510.0,0.73122,6985.0,0.73186,6603.0,0.73121,4094.0,0.7319,1126.0,0.73119,8561.0,0.73194,1122.0,0.73117,8907.0,0.73196,779.0,0.7311,4699.0,0.73198,2714.0,0.731,25983.0,0.732,9791.0,0.73098,128586.0,0.73201,1034.0,0.73097,11676.0,0.73202,8551.0,0.73084,6852.0,0.7321,16231.0,0.73081,2806.0,0.73219,9023.0,0.7308,8912.0,0.7322,2188.0,0.73075,121639.0,0.73223,6828.0,0.73073,59085.0,0.73224,79101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:20:00,0.73331,2728.0,0.73335,5337.0,0.73329,6136.0,0.73336,684.0,0.73324,4402.0,0.73346,2269.0,0.73318,1126.0,0.73347,5059.0,0.73316,2768.0,0.73349,6135.0,0.73315,1364.0,0.7335,2400.0,0.73314,12123.0,0.73351,12117.0,0.73308,1949.0,0.73362,4772.0,0.73306,6985.0,0.73363,1122.0,0.73305,9077.0,0.73364,4758.0,0.73304,5470.0,0.73366,1126.0,0.73301,8540.0,0.7337,6718.0,0.733,6139.0,0.73372,9022.0,0.73298,6772.0,0.73377,6985.0,0.73294,2714.0,0.73378,6132.0,0.73287,1122.0,0.7338,9626.0,0.73286,3951.0,0.73387,45993.0,0.7328,2224.0,0.73389,17283.0,0.73276,6825.0,0.7339,11335.0,0.73275,6985.0,0.73393,9673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:21:00,0.73521,1628.0,0.73524,6800.0,0.73519,2565.0,0.73526,2400.0,0.73516,1615.0,0.73531,1034.0,0.73513,4754.0,0.73533,2400.0,0.73508,4484.0,0.73535,1126.0,0.73507,5036.0,0.73544,5040.0,0.73506,9466.0,0.73548,6985.0,0.73498,9887.0,0.7355,23378.0,0.73486,6985.0,0.73551,1034.0,0.73485,6855.0,0.73554,4547.0,0.73481,6124.0,0.73555,1122.0,0.73477,2233.0,0.7356,9769.0,0.73476,9551.0,0.73564,8509.0,0.73474,6857.0,0.73566,684.0,0.7347,5937.0,0.73568,6825.0,0.73469,24107.0,0.7357,10572.0,0.73467,8521.0,0.73571,5437.0,0.73463,5358.0,0.73576,9560.0,0.73461,4690.0,0.73578,6795.0,0.7346,4738.0,0.73579,6115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:22:00,0.73539,20426.0,0.73551,2400.0,0.73538,2139.0,0.73552,684.0,0.73534,2536.0,0.73556,2590.0,0.73533,1615.0,0.73559,1120.0,0.73529,2937.0,0.7356,9489.0,0.73528,4655.0,0.73562,6854.0,0.73523,4445.0,0.73564,9876.0,0.73519,5085.0,0.7357,5937.0,0.73514,13884.0,0.73572,4668.0,0.73513,10246.0,0.73574,1122.0,0.7351,6121.0,0.73576,4560.0,0.73507,8516.0,0.73579,6115.0,0.73506,1122.0,0.7358,33029.0,0.73498,2806.0,0.73584,8507.0,0.73497,4855.0,0.73587,9828.0,0.73496,1120.0,0.73592,6985.0,0.73491,10221.0,0.73593,9519.0,0.73486,6647.0,0.73595,120779.0,0.73483,8120.0,0.73601,3868.0,0.73482,6985.0,0.73606,4905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:23:00,0.73624,569.0,0.73625,12840.0,0.73616,255.0,0.73628,2400.0,0.73613,6739.0,0.73631,5065.0,0.7361,4829.0,0.73633,12070.0,0.73601,2847.0,0.73637,9821.0,0.73597,6114.0,0.73643,1122.0,0.73594,8880.0,0.73645,10210.0,0.73588,1120.0,0.73648,6853.0,0.73586,6592.0,0.73649,8105.0,0.73584,2085.0,0.7365,19165.0,0.73583,2767.0,0.73652,684.0,0.7358,6985.0,0.73654,8499.0,0.73579,8508.0,0.73655,407.0,0.73577,1122.0,0.73657,29311.0,0.73576,16463.0,0.73661,9555.0,0.73573,5503.0,0.73662,2070.0,0.73568,6116.0,0.73666,6108.0,0.73567,4735.0,0.73672,11978.0,0.73566,4894.0,0.73673,4940.0,0.7356,2806.0,0.73674,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:24:00,0.73621,855.0,0.73622,9701.0,0.73616,1615.0,0.73625,2751.0,0.73614,5031.0,0.73632,7049.0,0.73605,12075.0,0.73633,12070.0,0.73599,9743.0,0.73635,5488.0,0.73597,6114.0,0.73637,8266.0,0.73589,2728.0,0.7364,6698.0,0.73588,1122.0,0.73642,684.0,0.73586,15492.0,0.73646,4783.0,0.73583,6758.0,0.73647,4776.0,0.73576,14745.0,0.73653,7938.0,0.73574,2078.0,0.73654,2110.0,0.73568,6116.0,0.73659,5411.0,0.73567,4383.0,0.7366,5937.0,0.73564,1121.0,0.73665,39279.0,0.73563,2806.0,0.73666,6515.0,0.73562,2261.0,0.73668,6985.0,0.73561,128955.0,0.7367,3689.0,0.73559,9541.0,0.73672,8497.0,0.73557,30784.0,0.73676,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:25:00,0.73588,7815.0,0.73589,4025.0,0.73584,1615.0,0.73604,2400.0,0.73583,5205.0,0.73605,16905.0,0.73582,12079.0,0.73608,4799.0,0.73575,2764.0,0.73611,6519.0,0.73573,9413.0,0.73615,5113.0,0.73571,6116.0,0.73616,684.0,0.73569,4420.0,0.73619,10660.0,0.73568,8509.0,0.7362,651.0,0.73564,2782.0,0.73627,10555.0,0.73562,1122.0,0.73628,2806.0,0.73556,12956.0,0.73629,12018.0,0.73554,6985.0,0.7363,6808.0,0.73549,33263.0,0.73632,2728.0,0.73548,6539.0,0.73634,2181.0,0.73546,2145.0,0.73637,6111.0,0.73545,2763.0,0.73639,6789.0,0.73542,15563.0,0.7364,9626.0,0.73541,120868.0,0.73642,25555.0,0.73536,684.0,0.73643,5491.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:26:00,0.73617,59.0,0.73618,651.0,0.73608,495.0,0.73619,3780.0,0.73607,4625.0,0.73624,17158.0,0.73602,9142.0,0.73627,1034.0,0.73601,12075.0,0.73629,1510.0,0.736,6114.0,0.73634,2232.0,0.73592,9109.0,0.73637,6111.0,0.73589,8506.0,0.73638,6909.0,0.73584,1122.0,0.73639,9849.0,0.7358,9484.0,0.7364,6669.0,0.73579,6717.0,0.73642,4293.0,0.73576,9438.0,0.73643,2135.0,0.73573,17305.0,0.73647,1034.0,0.73571,6116.0,0.73649,9115.0,0.7357,9415.0,0.7365,1122.0,0.73565,9082.0,0.73652,684.0,0.73564,120830.0,0.73653,6985.0,0.7356,4100.0,0.73656,2806.0,0.73559,9420.0,0.7366,10152.0,0.73555,24080.0,0.73661,9413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:27:00,0.7344,28121.0,0.73441,2344.0,0.73436,2645.0,0.73452,2739.0,0.73429,8525.0,0.73456,1380.0,0.73426,17901.0,0.73461,4887.0,0.73425,9241.0,0.73462,2400.0,0.73422,1122.0,0.73463,6125.0,0.7342,13552.0,0.73471,19296.0,0.73416,5479.0,0.73473,5498.0,0.73415,652.0,0.73478,10680.0,0.73407,684.0,0.7348,12457.0,0.73405,4582.0,0.73482,2085.0,0.73404,5075.0,0.73487,684.0,0.734,4100.0,0.73491,2806.0,0.73397,6131.0,0.73492,7245.0,0.73394,10001.0,0.73494,6929.0,0.73391,129235.0,0.73498,2176.0,0.7339,6985.0,0.735,6985.0,0.73389,9593.0,0.73502,8516.0,0.7338,34110.0,0.73507,10126.0,0.73379,1703.0,0.73508,14326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:28:00,0.73339,8676.0,0.73343,2033.0,0.73336,1615.0,0.73352,1034.0,0.73332,2683.0,0.73354,12116.0,0.73324,4754.0,0.73355,2400.0,0.73322,12121.0,0.7336,12708.0,0.73316,1122.0,0.73367,2210.0,0.73311,2735.0,0.73369,1718.0,0.7331,14677.0,0.73371,6937.0,0.73309,6828.0,0.73376,7254.0,0.73303,14611.0,0.7338,5105.0,0.73302,58883.0,0.73385,408.0,0.73292,653.0,0.73386,2176.0,0.73291,6561.0,0.73387,15343.0,0.73287,9552.0,0.73388,6985.0,0.73282,8880.0,0.73389,9560.0,0.73281,6140.0,0.73394,2806.0,0.7328,4040.0,0.73395,6812.0,0.73275,17173.0,0.73396,121107.0,0.73274,408.0,0.73397,29410.0,0.73272,8120.0,0.734,4040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:29:00,0.73239,10052.0,0.7324,2351.0,0.73238,2548.0,0.73257,1380.0,0.73237,4471.0,0.73262,1034.0,0.73234,2149.0,0.73264,2400.0,0.73229,11240.0,0.7327,654.0,0.73226,1122.0,0.73281,6933.0,0.73225,6919.0,0.73284,1122.0,0.73223,6145.0,0.73289,13654.0,0.73218,5436.0,0.7329,5937.0,0.73212,6699.0,0.73294,6985.0,0.73209,6985.0,0.73295,2176.0,0.73203,2127.0,0.73299,8540.0,0.73202,654.0,0.73301,2093.0,0.732,10037.0,0.73302,2744.0,0.73198,684.0,0.73305,49575.0,0.73195,8120.0,0.73307,1987.0,0.73194,6148.0,0.7331,8976.0,0.73192,9504.0,0.73316,9791.0,0.73186,121454.0,0.73317,150677.0,0.73185,13806.0,0.73318,8797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:30:00,0.73199,2653.0,0.732,2732.0,0.73196,3901.0,0.73225,2400.0,0.73195,6147.0,0.73226,23868.0,0.73189,4247.0,0.73227,683.0,0.73183,9571.0,0.73232,1034.0,0.73178,8554.0,0.73233,6144.0,0.73175,1122.0,0.73237,684.0,0.73174,9206.0,0.73238,6869.0,0.73166,6804.0,0.73242,1122.0,0.73165,6908.0,0.73243,5517.0,0.73163,5482.0,0.7325,5937.0,0.73152,8120.0,0.73252,8546.0,0.73151,9560.0,0.73258,9631.0,0.7315,125614.0,0.73259,6985.0,0.73148,9868.0,0.7326,6739.0,0.73147,6985.0,0.73262,6142.0,0.73141,8681.0,0.7327,9565.0,0.7314,9977.0,0.73277,6823.0,0.73138,5519.0,0.73278,54455.0,0.73137,6152.0,0.7328,4040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:31:00,0.73122,12076.0,0.73127,6156.0,0.73111,4305.0,0.73132,2509.0,0.73109,11726.0,0.73135,1365.0,0.73108,6155.0,0.7314,656.0,0.73105,2517.0,0.73143,2400.0,0.73101,4503.0,0.7315,6785.0,0.73098,2184.0,0.73154,1122.0,0.73097,6815.0,0.7316,5937.0,0.73095,1122.0,0.73171,8555.0,0.73094,8564.0,0.73174,6985.0,0.73085,1122.0,0.73175,6149.0,0.73084,6768.0,0.7318,13768.0,0.73083,9618.0,0.73181,49674.0,0.73082,6985.0,0.73184,5452.0,0.73079,6157.0,0.73185,12448.0,0.73075,2806.0,0.73191,121446.0,0.73072,2700.0,0.73197,6985.0,0.73067,122992.0,0.732,12300.0,0.73066,9625.0,0.73202,9629.0,0.73061,8120.0,0.73204,6147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:32:00,0.73171,4152.0,0.73172,684.0,0.73157,19921.0,0.73178,2399.0,0.73151,4020.0,0.7318,655.0,0.7315,1510.0,0.73183,2400.0,0.73148,2326.0,0.73195,1122.0,0.73138,6985.0,0.732,12686.0,0.73137,14711.0,0.73201,2231.0,0.73133,6724.0,0.73204,6147.0,0.73131,24.0,0.73209,6985.0,0.7313,8061.0,0.7321,8550.0,0.73124,2806.0,0.73215,6838.0,0.73123,2191.0,0.73224,9507.0,0.73117,9480.0,0.73231,49639.0,0.73114,655.0,0.73232,128363.0,0.73113,6985.0,0.73233,6144.0,0.73111,684.0,0.73235,10249.0,0.7311,4040.0,0.73236,17744.0,0.73108,14275.0,0.7324,6573.0,0.73106,121587.0,0.73243,32076.0,0.731,13589.0,0.73244,2676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:33:00,0.73268,241.0,0.73269,2730.0,0.73266,6142.0,0.73286,6114.0,0.73264,2357.0,0.73294,6856.0,0.73263,2710.0,0.73295,2369.0,0.73261,5086.0,0.73298,2409.0,0.73241,8547.0,0.73299,2400.0,0.7324,8107.0,0.733,6701.0,0.73238,655.0,0.73302,1034.0,0.73237,6828.0,0.73308,1122.0,0.73233,8561.0,0.73309,6138.0,0.73231,6629.0,0.73312,2066.0,0.73227,121386.0,0.73314,4968.0,0.73225,2204.0,0.73319,5263.0,0.73223,5484.0,0.7332,5937.0,0.73219,9465.0,0.73321,9470.0,0.73217,6953.0,0.73322,4851.0,0.73216,8120.0,0.73326,2806.0,0.73211,2806.0,0.73327,29440.0,0.7321,9977.0,0.7333,4040.0,0.73209,4449.0,0.73335,8536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:34:00,0.73544,1687.0,0.73545,2719.0,0.7354,1860.0,0.7355,6118.0,0.73533,2291.0,0.73552,3121.0,0.7353,4853.0,0.7356,5258.0,0.73527,6120.0,0.73561,2400.0,0.73519,1510.0,0.73563,654.0,0.73516,3142.0,0.73565,2361.0,0.73515,28528.0,0.73566,684.0,0.73514,4870.0,0.7357,11890.0,0.73513,6985.0,0.73571,2717.0,0.73512,2743.0,0.73579,6115.0,0.73511,4203.0,0.7358,19578.0,0.73504,4386.0,0.73582,291.0,0.73498,6122.0,0.73583,6928.0,0.73497,684.0,0.73585,2806.0,0.73493,1034.0,0.73586,9819.0,0.73491,6818.0,0.73587,1122.0,0.73487,5398.0,0.73589,6985.0,0.73483,1701.0,0.73593,9698.0,0.73482,6985.0,0.73605,8505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:35:00,0.73131,1510.0,0.73133,2735.0,0.73122,1368.0,0.73142,207.0,0.73121,6154.0,0.73146,13696.0,0.7311,2500.0,0.73151,6151.0,0.73107,2400.0,0.73154,967.0,0.731,1877.0,0.73162,7667.0,0.73098,1791.0,0.73177,2667.0,0.73093,6985.0,0.7318,16126.0,0.73092,6156.0,0.73184,5397.0,0.73091,8564.0,0.73185,9791.0,0.73087,874.0,0.73187,1722.0,0.7307,8648.0,0.73202,10254.0,0.73068,2806.0,0.73207,6985.0,0.73065,6985.0,0.73208,121418.0,0.73063,6159.0,0.73209,15347.0,0.7306,4100.0,0.73215,2806.0,0.73057,6831.0,0.73218,6828.0,0.7305,4040.0,0.73219,10252.0,0.73049,10253.0,0.73229,6985.0,0.73042,6985.0,0.73236,10252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:36:00,0.73252,6825.0,0.7327,967.0,0.73247,2611.0,0.73272,5506.0,0.73246,6143.0,0.73276,654.0,0.73244,1950.0,0.73285,2161.0,0.7324,2047.0,0.73289,600.0,0.73238,2017.0,0.73292,1034.0,0.73227,4014.0,0.73295,6985.0,0.73222,8549.0,0.73296,6139.0,0.7322,6985.0,0.73298,6916.0,0.73217,12620.0,0.733,1122.0,0.73216,650.0,0.73301,6774.0,0.73213,1034.0,0.73303,5521.0,0.73205,135.0,0.7331,4040.0,0.73204,121425.0,0.73314,126.0,0.73201,2744.0,0.73317,39307.0,0.73198,13716.0,0.73321,18781.0,0.73197,684.0,0.73322,3475.0,0.73193,3840.0,0.73324,9791.0,0.7319,4040.0,0.73325,6137.0,0.73188,10060.0,0.73327,49570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:37:00,0.73199,12216.0,0.732,3508.0,0.73192,3986.0,0.73207,2426.0,0.73188,6148.0,0.73219,2400.0,0.73182,1951.0,0.73222,1034.0,0.7317,654.0,0.7323,1122.0,0.73165,121489.0,0.73231,654.0,0.73164,16836.0,0.73236,1284.0,0.73163,1034.0,0.73238,6144.0,0.73161,30370.0,0.73245,28402.0,0.73159,13135.0,0.73246,6985.0,0.73157,684.0,0.73249,17565.0,0.73155,7966.0,0.73251,6534.0,0.73151,10244.0,0.73253,10244.0,0.7315,12768.0,0.73259,2806.0,0.73146,2159.0,0.7326,9977.0,0.73142,8219.0,0.73267,6141.0,0.73135,56434.0,0.7327,10242.0,0.73134,10238.0,0.73271,2528.0,0.73131,1709.0,0.73273,6823.0,0.7313,10253.0,0.73274,49601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:38:00,0.73171,2211.0,0.7318,3508.0,0.7317,16863.0,0.73183,2670.0,0.73159,6222.0,0.73186,2426.0,0.73151,6985.0,0.73195,2400.0,0.7315,11362.0,0.73198,409.0,0.73148,6801.0,0.732,655.0,0.73146,6781.0,0.73204,1122.0,0.73144,8558.0,0.73206,2172.0,0.73143,3761.0,0.73207,6955.0,0.7314,2748.0,0.73209,6146.0,0.73137,684.0,0.73212,1034.0,0.73133,145707.0,0.73216,684.0,0.7313,6153.0,0.73219,8549.0,0.73125,6838.0,0.73225,600.0,0.73121,49625.0,0.73229,28370.0,0.7312,4040.0,0.7323,10867.0,0.73119,9101.0,0.73231,6622.0,0.73118,6985.0,0.73234,5530.0,0.73117,10249.0,0.73236,10248.0,0.73115,123686.0,0.73237,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:39:00,0.7314,4043.0,0.73147,3508.0,0.73138,2694.0,0.73153,967.0,0.73133,12836.0,0.73163,409.0,0.7313,8259.0,0.73165,2400.0,0.73128,1510.0,0.73166,1806.0,0.73123,6985.0,0.73168,2903.0,0.73115,8562.0,0.73171,6596.0,0.73113,1034.0,0.73172,1034.0,0.7311,11187.0,0.73175,6848.0,0.73109,6845.0,0.7318,6149.0,0.73108,2753.0,0.73181,5531.0,0.73107,684.0,0.73187,8553.0,0.73105,1122.0,0.7319,4040.0,0.73103,121592.0,0.73202,10250.0,0.73101,6155.0,0.73208,13814.0,0.731,4040.0,0.73209,6146.0,0.73096,2806.0,0.7321,5937.0,0.73095,6742.0,0.73218,6828.0,0.73094,9225.0,0.73219,134454.0,0.73084,121624.0,0.73227,8260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:40:00,0.73291,1364.0,0.73296,37.0,0.7329,21044.0,0.73311,967.0,0.73281,6985.0,0.73318,2400.0,0.73278,2742.0,0.7332,655.0,0.73277,655.0,0.73322,1034.0,0.73275,6141.0,0.73325,6137.0,0.73273,4506.0,0.73328,2141.0,0.7327,6664.0,0.73329,8409.0,0.73267,684.0,0.73331,2314.0,0.73263,11832.0,0.73333,600.0,0.73262,2731.0,0.73338,2581.0,0.73261,4172.0,0.7334,6728.0,0.73255,6985.0,0.73346,684.0,0.73253,121343.0,0.7335,4040.0,0.73252,1122.0,0.73351,8534.0,0.7325,5937.0,0.73354,6134.0,0.73249,6806.0,0.73355,20506.0,0.73247,8120.0,0.7336,18150.0,0.73246,6143.0,0.73364,10812.0,0.73238,4243.0,0.73367,49542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:41:00,0.73361,1363.0,0.73362,14993.0,0.7336,12115.0,0.73365,207.0,0.73346,4348.0,0.73371,2202.0,0.73343,654.0,0.73372,4919.0,0.73342,3987.0,0.73373,5492.0,0.73333,7170.0,0.73381,2400.0,0.73332,6801.0,0.73382,2598.0,0.7333,2665.0,0.73383,6132.0,0.73329,8686.0,0.73384,2752.0,0.73327,684.0,0.73385,6858.0,0.73325,9659.0,0.73388,54.0,0.73322,31.0,0.73389,9861.0,0.73318,2114.0,0.73391,1122.0,0.73313,6985.0,0.73395,4688.0,0.73311,2707.0,0.734,6840.0,0.7331,5937.0,0.73401,654.0,0.73304,24481.0,0.73402,1034.0,0.73301,121264.0,0.73403,7585.0,0.733,7945.0,0.73409,8527.0,0.73299,6835.0,0.73412,6129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:42:00,0.73306,13433.0,0.73307,8184.0,0.73304,6138.0,0.7331,3508.0,0.73301,6735.0,0.73312,967.0,0.73289,6659.0,0.73315,1459.0,0.73288,2788.0,0.73316,2774.0,0.73283,1034.0,0.73324,2400.0,0.73282,6816.0,0.73338,6942.0,0.7328,5937.0,0.73339,4978.0,0.73277,684.0,0.73343,22702.0,0.73276,6985.0,0.73344,6135.0,0.73275,6141.0,0.73348,654.0,0.73274,17127.0,0.73349,54.0,0.73272,121312.0,0.73355,11351.0,0.7327,11042.0,0.73358,8533.0,0.73267,2107.0,0.73362,2806.0,0.73253,59752.0,0.73363,4989.0,0.73248,6985.0,0.73365,4976.0,0.73246,220383.0,0.73367,684.0,0.73245,8120.0,0.7337,15408.0,0.73242,6838.0,0.73372,17212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:43:00,0.73259,1365.0,0.73272,3508.0,0.73258,4244.0,0.73276,6059.0,0.73256,14781.0,0.73279,1459.0,0.73253,2632.0,0.7328,6814.0,0.73246,6143.0,0.73285,6940.0,0.73241,2746.0,0.73286,6140.0,0.73237,684.0,0.73292,655.0,0.73235,11303.0,0.73295,12126.0,0.73234,2080.0,0.73297,7669.0,0.73226,2806.0,0.73299,2079.0,0.73224,8419.0,0.73301,600.0,0.73223,1034.0,0.73302,1034.0,0.73222,6542.0,0.73311,14663.0,0.73221,128381.0,0.73315,6137.0,0.73219,6811.0,0.73319,6985.0,0.73217,6146.0,0.73321,10243.0,0.7321,9977.0,0.73326,8260.0,0.73208,8120.0,0.73329,2806.0,0.73206,121421.0,0.7333,16795.0,0.73203,1034.0,0.73331,49568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:44:00,0.73285,33771.0,0.73315,54.0,0.73284,8542.0,0.73326,967.0,0.73283,11514.0,0.73334,2790.0,0.73282,6710.0,0.7334,9422.0,0.73277,684.0,0.73341,2690.0,0.73275,6141.0,0.73344,6135.0,0.73271,6985.0,0.73349,2208.0,0.73267,1718.0,0.7335,5442.0,0.73265,2806.0,0.73365,11539.0,0.73259,2666.0,0.7337,4040.0,0.73253,6830.0,0.73372,17218.0,0.73252,57758.0,0.73373,6133.0,0.73248,8120.0,0.73378,8260.0,0.73247,684.0,0.73379,8531.0,0.73246,6143.0,0.73388,20702.0,0.73245,2067.0,0.73389,54099.0,0.73243,6985.0,0.73391,5174.0,0.73242,1707.0,0.73395,9736.0,0.73236,10234.0,0.73399,6985.0,0.73231,124186.0,0.734,8064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:45:00,0.73165,559.0,0.73166,62727.0,0.7313,6153.0,0.7317,2043.0,0.73123,2641.0,0.73178,1122.0,0.73119,4642.0,0.73179,8554.0,0.73113,1122.0,0.7318,4040.0,0.7311,2500.0,0.73185,2747.0,0.73108,2743.0,0.7319,5952.0,0.73105,2096.0,0.73196,17163.0,0.73102,8563.0,0.73197,49648.0,0.73101,6155.0,0.73199,8297.0,0.73094,6985.0,0.73206,4942.0,0.73093,6676.0,0.73209,8260.0,0.73091,2806.0,0.7321,3888.0,0.7309,121614.0,0.73211,121413.0,0.73089,6864.0,0.73218,2806.0,0.7308,20282.0,0.73219,10248.0,0.73073,13647.0,0.73223,1034.0,0.73072,6158.0,0.73227,5451.0,0.7307,49648.0,0.73228,10946.0,0.73067,9757.0,0.7323,3133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:46:00,0.73179,13456.0,0.7318,54.0,0.73171,2675.0,0.73182,2417.0,0.7317,4082.0,0.73188,1459.0,0.73167,1122.0,0.73189,967.0,0.73163,1510.0,0.73196,5598.0,0.7316,6985.0,0.73199,2042.0,0.73159,6150.0,0.73203,2400.0,0.73151,8557.0,0.73204,2684.0,0.73149,2255.0,0.73212,6944.0,0.73147,684.0,0.73213,1034.0,0.73143,7775.0,0.73215,655.0,0.73142,2695.0,0.73221,6524.0,0.73138,2806.0,0.73227,6985.0,0.73137,6944.0,0.73228,6145.0,0.73132,586.0,0.73232,1122.0,0.73131,6985.0,0.73234,5531.0,0.7313,61720.0,0.73236,10247.0,0.73128,8229.0,0.73239,2287.0,0.73126,121554.0,0.7324,4040.0,0.73124,8120.0,0.73241,8547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:47:00,0.73207,49.0,0.73208,18108.0,0.73187,12144.0,0.73218,409.0,0.73179,6149.0,0.73221,12083.0,0.73169,1122.0,0.73222,2197.0,0.73167,4087.0,0.73223,1034.0,0.73162,2793.0,0.73228,2042.0,0.73159,8556.0,0.73234,1122.0,0.73153,7402.0,0.73235,6985.0,0.73152,2225.0,0.73237,3432.0,0.73151,6985.0,0.73238,8547.0,0.7315,6151.0,0.73239,2727.0,0.73147,684.0,0.7324,5952.0,0.73143,6878.0,0.73246,6826.0,0.7314,10052.0,0.73247,2806.0,0.73135,580.0,0.73248,5441.0,0.73134,13046.0,0.7325,4040.0,0.73128,10028.0,0.73253,13378.0,0.73127,9664.0,0.73255,4711.0,0.73126,129674.0,0.73257,12967.0,0.73122,6985.0,0.73259,49605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:48:00,0.73156,12149.0,0.73157,5151.0,0.7315,7463.0,0.7316,2633.0,0.73137,1122.0,0.73166,6146.0,0.73136,4246.0,0.73175,5414.0,0.73134,655.0,0.73179,6806.0,0.73127,6985.0,0.73181,12145.0,0.73126,8560.0,0.73182,6792.0,0.73124,5332.0,0.73193,655.0,0.73121,6154.0,0.73195,6147.0,0.73117,1718.0,0.73197,684.0,0.73115,121572.0,0.73201,8552.0,0.73112,6635.0,0.73202,15781.0,0.7311,5952.0,0.73204,1122.0,0.73103,49635.0,0.73206,2806.0,0.731,4040.0,0.73207,2276.0,0.73097,9216.0,0.73208,1034.0,0.73095,6839.0,0.73209,6985.0,0.73094,8120.0,0.7321,5952.0,0.73092,6156.0,0.73219,10256.0,0.7309,4100.0,0.7322,4040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:49:00,0.73103,2681.0,0.73104,2736.0,0.73102,12158.0,0.73107,967.0,0.73095,2620.0,0.73108,1459.0,0.73092,6156.0,0.7311,7794.0,0.7309,1122.0,0.73111,2687.0,0.73085,4336.0,0.7312,2400.0,0.73082,6790.0,0.73129,12809.0,0.73081,2755.0,0.73131,2178.0,0.73074,8566.0,0.73132,13578.0,0.73071,684.0,0.73137,6152.0,0.7307,5952.0,0.73147,684.0,0.73067,2267.0,0.73148,6985.0,0.73066,6985.0,0.73149,9680.0,0.73064,1034.0,0.7315,5952.0,0.73063,6159.0,0.73151,10258.0,0.73061,6885.0,0.7316,4040.0,0.73055,5543.0,0.73166,6150.0,0.7305,4040.0,0.73167,6833.0,0.73049,131942.0,0.73168,10262.0,0.73045,8120.0,0.7317,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:50:00,0.73059,1330.0,0.7306,10835.0,0.73052,12166.0,0.73065,2400.0,0.73041,2647.0,0.73066,6449.0,0.73034,11452.0,0.73068,1459.0,0.73033,6680.0,0.73076,2714.0,0.73031,2246.0,0.73079,25948.0,0.7303,2754.0,0.73087,684.0,0.73029,2710.0,0.73091,2143.0,0.73014,9607.0,0.73092,6576.0,0.73013,6898.0,0.73098,8564.0,0.73011,611.0,0.73099,8107.0,0.7301,121747.0,0.731,10174.0,0.73008,684.0,0.73106,2806.0,0.73006,8120.0,0.73107,9919.0,0.73005,6163.0,0.73108,6155.0,0.73002,2806.0,0.7311,9992.0,0.73001,6985.0,0.73115,6838.0,0.73,9992.0,0.73116,49713.0,0.72999,5541.0,0.73117,10199.0,0.72998,10848.0,0.73121,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:51:00,0.73039,1314.0,0.7304,25682.0,0.73034,43.0,0.73041,2047.0,0.73026,12171.0,0.73046,1459.0,0.73013,6644.0,0.73051,6931.0,0.73006,1122.0,0.73053,2800.0,0.73005,6163.0,0.73054,12166.0,0.73004,4238.0,0.73057,684.0,0.72999,6985.0,0.73058,410.0,0.72998,684.0,0.7306,4040.0,0.72994,656.0,0.73063,1122.0,0.72988,8576.0,0.73066,656.0,0.72986,2149.0,0.7307,14725.0,0.72979,6950.0,0.73071,6503.0,0.72978,10388.0,0.73073,6985.0,0.72976,6166.0,0.7308,5952.0,0.72975,6985.0,0.73082,2171.0,0.72972,8120.0,0.73083,9977.0,0.7297,8758.0,0.73091,6840.0,0.72968,55263.0,0.73092,49720.0,0.72965,121822.0,0.73099,13141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:52:00,0.72975,1315.0,0.72976,28946.0,0.72953,2737.0,0.72982,1459.0,0.72952,2070.0,0.72983,6576.0,0.72947,14765.0,0.72984,6815.0,0.72945,2737.0,0.72987,684.0,0.72942,2099.0,0.72992,6985.0,0.72941,6892.0,0.72994,1122.0,0.72938,684.0,0.72995,1917.0,0.72933,2301.0,0.72997,8575.0,0.72932,2701.0,0.73,6552.0,0.72924,1034.0,0.73008,3463.0,0.72921,2117.0,0.73009,2150.0,0.72918,6171.0,0.73012,6163.0,0.72915,8585.0,0.73014,6848.0,0.7291,121914.0,0.73015,9853.0,0.72908,23755.0,0.7302,9992.0,0.729,9992.0,0.73027,6846.0,0.72899,48.0,0.73028,6985.0,0.72896,9926.0,0.73032,9898.0,0.72893,8120.0,0.73033,5550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:53:00,0.73044,1369.0,0.73045,2802.0,0.73035,12169.0,0.73046,6845.0,0.73034,5414.0,0.73047,1459.0,0.73033,6804.0,0.73049,207.0,0.73025,8093.0,0.7305,2393.0,0.73024,1122.0,0.73054,2400.0,0.73022,4160.0,0.73066,6899.0,0.73014,2741.0,0.73068,12164.0,0.73012,8574.0,0.73069,2126.0,0.73008,684.0,0.7307,6158.0,0.73005,7197.0,0.73071,657.0,0.73004,657.0,0.73083,15520.0,0.73001,6985.0,0.73086,5537.0,0.72998,9803.0,0.73088,9687.0,0.72997,6845.0,0.73092,7320.0,0.72995,612.0,0.73094,1034.0,0.72994,121774.0,0.73098,2806.0,0.72993,8120.0,0.73099,6156.0,0.72992,2240.0,0.731,15755.0,0.7299,5952.0,0.73105,5452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:54:00,0.7298,36509.0,0.73001,6849.0,0.72979,1510.0,0.73005,2400.0,0.72978,7891.0,0.7301,54.0,0.72976,14744.0,0.73012,6163.0,0.72973,2724.0,0.73028,2180.0,0.72971,2181.0,0.73029,6815.0,0.72969,684.0,0.73035,5551.0,0.72962,6985.0,0.7304,6985.0,0.72955,1034.0,0.73041,13140.0,0.72954,2671.0,0.73046,1122.0,0.72953,121842.0,0.73048,8569.0,0.72951,2806.0,0.73049,9781.0,0.72948,2758.0,0.7305,5952.0,0.72947,6168.0,0.73062,6843.0,0.7294,18112.0,0.73063,6985.0,0.72939,2252.0,0.73066,9778.0,0.72938,6985.0,0.73068,121651.0,0.72937,623.0,0.73069,2806.0,0.72936,49747.0,0.7307,10198.0,0.72935,5551.0,0.73074,214240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:55:00,0.73067,1313.0,0.73068,19823.0,0.73049,12167.0,0.7307,6842.0,0.7304,3522.0,0.73071,5318.0,0.73039,684.0,0.73078,656.0,0.73038,4963.0,0.73084,1034.0,0.73035,2400.0,0.73088,684.0,0.73034,6161.0,0.73095,6985.0,0.73033,2741.0,0.73096,1122.0,0.73028,6824.0,0.73098,2275.0,0.73027,3951.0,0.73099,12891.0,0.73024,8572.0,0.73104,1034.0,0.73014,6985.0,0.73107,8563.0,0.73006,2123.0,0.73113,5541.0,0.73005,6163.0,0.73117,9747.0,0.73,11493.0,0.7312,9992.0,0.72999,606.0,0.73122,6837.0,0.72998,66362.0,0.73123,49700.0,0.72991,6985.0,0.73125,15245.0,0.7299,4040.0,0.73128,127704.0,0.72989,2806.0,0.73129,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:56:00,0.73076,6557.0,0.73077,2736.0,0.73074,656.0,0.73104,28968.0,0.7307,1122.0,0.73106,12157.0,0.73069,684.0,0.73109,656.0,0.73064,6985.0,0.73111,5650.0,0.73063,6159.0,0.73118,684.0,0.73059,4335.0,0.73123,1725.0,0.73058,10968.0,0.73125,1034.0,0.7305,5973.0,0.73127,1122.0,0.73041,6985.0,0.73128,6153.0,0.73035,2115.0,0.73129,15353.0,0.73034,6161.0,0.73139,2212.0,0.73032,138269.0,0.7314,5952.0,0.7303,8140.0,0.73142,6836.0,0.73029,3139.0,0.73143,49680.0,0.73024,49680.0,0.73146,6985.0,0.73021,217046.0,0.73147,5543.0,0.73017,8120.0,0.73148,684.0,0.73016,1712.0,0.7315,10875.0,0.73015,9616.0,0.73151,9603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:57:00,0.72955,30439.0,0.72956,2741.0,0.72954,656.0,0.72966,6852.0,0.7295,1122.0,0.72974,2683.0,0.72949,684.0,0.72978,2584.0,0.72948,2794.0,0.72983,6165.0,0.72947,6168.0,0.72995,6850.0,0.72946,5377.0,0.73001,656.0,0.72945,8582.0,0.73005,1034.0,0.7294,5952.0,0.73008,684.0,0.72937,2760.0,0.73009,6508.0,0.72936,6985.0,0.73012,6163.0,0.72931,4100.0,0.73015,10760.0,0.72927,2187.0,0.7302,9992.0,0.72926,49752.0,0.73026,6846.0,0.72923,121892.0,0.73027,10828.0,0.72918,6171.0,0.73032,9646.0,0.72916,6860.0,0.73034,6985.0,0.72915,1714.0,0.73041,6160.0,0.72914,2806.0,0.73046,6845.0,0.72913,9665.0,0.73047,121686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:58:00,0.7294,13055.0,0.72941,6854.0,0.72931,15568.0,0.72946,2783.0,0.7293,1122.0,0.72948,2830.0,0.72926,4103.0,0.72954,6168.0,0.72924,2680.0,0.72957,6009.0,0.72923,6772.0,0.72967,6949.0,0.7292,5952.0,0.72968,684.0,0.72919,684.0,0.72976,657.0,0.72915,2760.0,0.72983,6165.0,0.72913,2400.0,0.72987,8107.0,0.72911,6171.0,0.72988,2213.0,0.7291,4697.0,0.72989,6663.0,0.72909,6985.0,0.7299,5552.0,0.72906,1034.0,0.72997,6849.0,0.72904,2806.0,0.72998,9601.0,0.72903,2216.0,0.72999,6849.0,0.72902,9178.0,0.73,6984.0,0.72899,48.0,0.73004,8260.0,0.72897,1715.0,0.73006,8574.0,0.72896,9528.0,0.73011,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:59:00,0.72876,2745.0,0.72877,9604.0,0.72862,12198.0,0.72881,6174.0,0.72859,8592.0,0.72882,5828.0,0.72857,2400.0,0.72898,684.0,0.72854,4047.0,0.72903,657.0,0.72852,8302.0,0.72907,2173.0,0.72844,3871.0,0.72908,6732.0,0.72842,6924.0,0.72909,6924.0,0.72837,1034.0,0.7291,6171.0,0.72831,6558.0,0.72923,3928.0,0.72829,2065.0,0.72927,411.0,0.72827,7669.0,0.72929,6855.0,0.72824,122058.0,0.7293,8583.0,0.72818,9837.0,0.72931,6855.0,0.72817,1034.0,0.72939,6169.0,0.72811,4744.0,0.7294,9992.0,0.7281,6846.0,0.72941,6985.0,0.72801,6985.0,0.72945,8260.0,0.728,9862.0,0.72949,49829.0,0.72798,122102.0,0.72953,9926.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:00:00,0.72869,14597.0,0.72874,12628.0,0.72864,5547.0,0.72875,2900.0,0.72857,8213.0,0.72881,6174.0,0.72856,1341.0,0.72886,2728.0,0.7285,6985.0,0.72894,9786.0,0.72848,1122.0,0.72897,12192.0,0.72847,8593.0,0.72902,6994.0,0.72843,6177.0,0.7291,6171.0,0.72837,2707.0,0.72911,1122.0,0.72831,6994.0,0.72913,9309.0,0.72829,6800.0,0.72915,2286.0,0.72828,9310.0,0.72918,6569.0,0.72825,9658.0,0.72919,6856.0,0.72823,480.0,0.7292,12624.0,0.72818,125867.0,0.72925,684.0,0.72814,4474.0,0.72926,1034.0,0.72813,16815.0,0.72927,7396.0,0.72812,639.0,0.7293,15264.0,0.72811,13415.0,0.72932,2024.0,0.72808,49830.0,0.72934,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:01:00,0.72696,3468.0,0.72702,6877.0,0.72688,684.0,0.72703,2956.0,0.72684,2770.0,0.72707,8814.0,0.7268,6191.0,0.72717,12222.0,0.72677,1034.0,0.72718,6861.0,0.72675,8107.0,0.7272,2776.0,0.72674,2172.0,0.72735,8107.0,0.72671,2744.0,0.72736,6186.0,0.72669,6671.0,0.72742,6873.0,0.72665,9272.0,0.72743,18022.0,0.72658,9417.0,0.72748,6598.0,0.72651,11469.0,0.7275,6060.0,0.7265,5952.0,0.72754,657.0,0.72646,6858.0,0.72757,9791.0,0.72644,9687.0,0.72758,684.0,0.72643,6942.0,0.7276,15371.0,0.72642,675.0,0.72761,6871.0,0.72641,50379.0,0.72764,49941.0,0.7264,130487.0,0.72765,6184.0,0.72639,49941.0,0.72768,122152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:02:00,0.72768,6985.0,0.72786,6869.0,0.72766,6635.0,0.72787,5893.0,0.72765,1034.0,0.72794,6181.0,0.72763,12214.0,0.72804,2254.0,0.72758,2829.0,0.7282,8091.0,0.72757,8604.0,0.72823,6179.0,0.72756,3483.0,0.72828,9319.0,0.72755,1122.0,0.7283,9629.0,0.72751,5134.0,0.72838,6722.0,0.72744,6985.0,0.72841,6864.0,0.72739,6853.0,0.72845,9315.0,0.72737,122204.0,0.7285,9992.0,0.72733,2236.0,0.72852,15967.0,0.72731,2806.0,0.72861,6862.0,0.7273,5952.0,0.72862,59209.0,0.72728,8120.0,0.72863,121993.0,0.72726,9324.0,0.7287,214240.0,0.72724,3911.0,0.72877,8260.0,0.7272,7648.0,0.7288,18443.0,0.72719,49896.0,0.72883,121959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:03:00,0.72511,3523.0,0.72532,38755.0,0.72495,6478.0,0.72537,6943.0,0.72492,684.0,0.72545,1122.0,0.7249,6985.0,0.72546,2752.0,0.72484,8636.0,0.72547,6202.0,0.72483,2400.0,0.72555,8628.0,0.7248,2766.0,0.72564,10353.0,0.72477,2201.0,0.72565,8306.0,0.72476,1122.0,0.72568,6779.0,0.72471,9549.0,0.72572,413.0,0.72465,6985.0,0.72573,9704.0,0.72461,11835.0,0.72575,2228.0,0.7246,4040.0,0.72576,6200.0,0.72459,50071.0,0.7258,12840.0,0.72456,1725.0,0.72581,50078.0,0.72455,124652.0,0.72583,122463.0,0.72454,17799.0,0.72584,6985.0,0.7245,21548.0,0.72588,684.0,0.72444,6895.0,0.72589,20928.0,0.72437,9577.0,0.7259,21978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:04:00,0.72489,8878.0,0.7249,171.0,0.72488,1602.0,0.72491,3035.0,0.72487,1666.0,0.72498,2793.0,0.72486,12261.0,0.72501,6896.0,0.72483,1510.0,0.72504,7803.0,0.72473,2778.0,0.72515,6872.0,0.72471,684.0,0.72518,14837.0,0.72466,5181.0,0.72529,1122.0,0.72465,6985.0,0.72538,8630.0,0.72464,6724.0,0.72539,9575.0,0.72463,1122.0,0.7254,4040.0,0.7246,5952.0,0.72547,8426.0,0.72459,2759.0,0.72549,5592.0,0.72453,8640.0,0.72555,2806.0,0.7245,4040.0,0.72556,16566.0,0.72445,2259.0,0.72558,6447.0,0.72444,8120.0,0.72561,6890.0,0.72443,6985.0,0.72562,50093.0,0.72437,9583.0,0.7257,5952.0,0.72435,7576.0,0.72572,122482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:05:00,0.72555,1515.0,0.72556,2995.0,0.72554,1642.0,0.72558,6891.0,0.72553,12250.0,0.72562,111.0,0.72544,6985.0,0.72576,6200.0,0.72543,7541.0,0.72593,8128.0,0.72534,2400.0,0.72597,2189.0,0.72533,5490.0,0.72598,6646.0,0.72532,2375.0,0.72605,6197.0,0.72529,2400.0,0.72606,6985.0,0.72527,8631.0,0.72607,9478.0,0.72526,1122.0,0.72608,8621.0,0.72521,6985.0,0.72611,5582.0,0.7252,5952.0,0.72613,389.0,0.72514,8120.0,0.72619,6885.0,0.72513,702.0,0.7262,56005.0,0.72512,129291.0,0.72624,9466.0,0.72511,4986.0,0.7263,1037.0,0.7251,15545.0,0.72632,125187.0,0.72509,1724.0,0.72633,6985.0,0.72508,5583.0,0.72634,6195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:06:00,0.72762,657.0,0.72763,12422.0,0.72758,3201.0,0.72769,7065.0,0.72753,12216.0,0.72777,12212.0,0.72747,1034.0,0.72779,6183.0,0.72742,684.0,0.72786,8070.0,0.72736,7084.0,0.72787,2777.0,0.72733,8773.0,0.72797,6749.0,0.72731,2400.0,0.72798,5570.0,0.72723,8608.0,0.72802,8598.0,0.72722,3522.0,0.72803,7524.0,0.72721,4100.0,0.72804,9200.0,0.7272,5952.0,0.72808,6180.0,0.72718,6552.0,0.72811,10046.0,0.72717,6985.0,0.72821,2806.0,0.72715,6340.0,0.72822,6866.0,0.72714,2207.0,0.72823,49910.0,0.7271,4601.0,0.72824,122058.0,0.727,2383.0,0.72828,9342.0,0.72699,122268.0,0.72829,15245.0,0.72697,49910.0,0.7283,26810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:07:00,0.72761,14908.0,0.72764,6871.0,0.7276,14676.0,0.7277,3020.0,0.72755,6985.0,0.72772,2802.0,0.72754,2400.0,0.72779,6183.0,0.72753,2768.0,0.7278,8675.0,0.7275,4601.0,0.72781,2735.0,0.72747,13003.0,0.72794,6902.0,0.72746,6179.0,0.72798,3305.0,0.72744,21.0,0.72808,6180.0,0.72741,1122.0,0.72811,9405.0,0.72737,6708.0,0.72814,411.0,0.72734,8967.0,0.72816,5571.0,0.72733,6985.0,0.72821,6866.0,0.72728,2722.0,0.72822,11402.0,0.72727,1719.0,0.72824,8260.0,0.72725,4973.0,0.72827,6503.0,0.72724,663.0,0.72828,9342.0,0.72723,6342.0,0.72829,6985.0,0.72722,657.0,0.7283,31411.0,0.72721,5572.0,0.72836,6864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:08:00,0.72806,7901.0,0.72812,6866.0,0.72804,6985.0,0.72823,2870.0,0.72797,8599.0,0.72837,6178.0,0.72796,1510.0,0.72842,6825.0,0.72793,1374.0,0.72854,1122.0,0.72792,1318.0,0.72856,411.0,0.72791,11839.0,0.72861,684.0,0.72789,2698.0,0.72862,9400.0,0.72787,9099.0,0.72865,6985.0,0.72785,4734.0,0.72866,6175.0,0.72784,2781.0,0.72867,6487.0,0.72781,9791.0,0.7287,8590.0,0.7278,13250.0,0.72876,6860.0,0.72776,6959.0,0.72877,121969.0,0.72774,2555.0,0.72879,9400.0,0.72772,6250.0,0.7288,10553.0,0.72771,4970.0,0.72882,8260.0,0.7277,4601.0,0.72888,4910.0,0.72768,1718.0,0.72893,5353.0,0.72758,53680.0,0.72895,6173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:09:00,0.72999,43.0,0.73,6849.0,0.72997,28017.0,0.73011,6163.0,0.72996,10976.0,0.73022,2866.0,0.72993,684.0,0.73027,2866.0,0.72992,1510.0,0.73033,2866.0,0.72989,9306.0,0.7304,6161.0,0.72987,5610.0,0.73049,5551.0,0.72983,2216.0,0.73053,4890.0,0.72979,2555.0,0.73054,6916.0,0.72978,2703.0,0.73057,6815.0,0.72975,5932.0,0.73066,9438.0,0.72969,13906.0,0.73069,16314.0,0.72967,6727.0,0.73076,9888.0,0.72961,2806.0,0.7308,19119.0,0.7296,12266.0,0.73083,17701.0,0.72959,1946.0,0.73093,6985.0,0.72958,410.0,0.73099,12929.0,0.72952,1034.0,0.731,131056.0,0.7295,121847.0,0.73104,214240.0,0.72949,1034.0,0.73106,4100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:10:00,0.7308,31359.0,0.73081,112.0,0.73074,16235.0,0.73093,6840.0,0.73072,2400.0,0.73098,6156.0,0.7307,7074.0,0.73104,2817.0,0.73067,2671.0,0.73113,7544.0,0.73065,6152.0,0.73114,2749.0,0.73061,1946.0,0.73116,6808.0,0.7306,4601.0,0.73125,2278.0,0.73056,6659.0,0.73127,6153.0,0.73053,2879.0,0.73128,5362.0,0.73052,3143.0,0.73134,9400.0,0.73051,2216.0,0.73135,1122.0,0.7305,6855.0,0.73138,410.0,0.73049,121682.0,0.73143,5541.0,0.73048,6985.0,0.73144,9947.0,0.73047,3139.0,0.73148,6835.0,0.73043,410.0,0.73149,8558.0,0.73038,51388.0,0.73151,9446.0,0.73034,8120.0,0.73156,6151.0,0.73032,9436.0,0.73157,6742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:11:00,0.73097,13472.0,0.73098,15732.0,0.7309,7301.0,0.731,3020.0,0.73087,6023.0,0.73106,2861.0,0.73082,684.0,0.73113,2757.0,0.73081,1034.0,0.73117,6913.0,0.7308,5952.0,0.73123,12154.0,0.73079,9743.0,0.73127,11362.0,0.73078,2779.0,0.73133,3452.0,0.73077,2400.0,0.73144,9530.0,0.73074,8566.0,0.73147,15154.0,0.7307,4601.0,0.73149,8256.0,0.73069,1779.0,0.7315,1034.0,0.73068,6152.0,0.73151,9315.0,0.73055,2129.0,0.73152,6985.0,0.73053,6863.0,0.73156,6151.0,0.7305,6985.0,0.7316,5952.0,0.73049,9317.0,0.73161,10204.0,0.73044,12749.0,0.73167,6833.0,0.7304,2312.0,0.73168,59013.0,0.73039,121699.0,0.7317,4601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:12:00,0.73137,6836.0,0.73138,6836.0,0.73132,684.0,0.73148,5839.0,0.73127,5577.0,0.73155,107.0,0.73122,9385.0,0.73156,6151.0,0.73121,2738.0,0.73167,4966.0,0.73119,6915.0,0.7317,1122.0,0.73117,2756.0,0.73176,6894.0,0.73115,8562.0,0.73183,10097.0,0.73113,7270.0,0.73184,2633.0,0.73108,6866.0,0.73185,16045.0,0.73105,657.0,0.73197,6815.0,0.73103,6597.0,0.732,8552.0,0.731,4847.0,0.73201,7669.0,0.73099,6985.0,0.73202,9260.0,0.73096,2161.0,0.73203,6830.0,0.73095,5755.0,0.73204,49651.0,0.73092,684.0,0.73209,2806.0,0.7309,5952.0,0.7321,22089.0,0.73087,5540.0,0.73212,20749.0,0.73084,2806.0,0.73214,127554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:13:00,0.73146,3392.0,0.73147,9569.0,0.73137,5351.0,0.7315,3020.0,0.73128,2400.0,0.73156,6151.0,0.73127,12154.0,0.7316,6818.0,0.73126,1034.0,0.73177,4769.0,0.73124,16021.0,0.7318,2374.0,0.73122,684.0,0.73185,16484.0,0.73121,1122.0,0.73186,409.0,0.73116,2709.0,0.7319,5543.0,0.73113,5542.0,0.73192,6831.0,0.73112,6985.0,0.73193,9361.0,0.73105,2786.0,0.73195,6831.0,0.731,6903.0,0.73196,6780.0,0.73099,9795.0,0.73201,13815.0,0.73098,8699.0,0.73202,9177.0,0.73097,1034.0,0.73203,8551.0,0.73095,121606.0,0.73209,7581.0,0.73091,409.0,0.7321,1029.0,0.73086,8120.0,0.73212,20749.0,0.73083,9163.0,0.73213,54625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:14:00,0.73068,2737.0,0.73069,11915.0,0.73067,2859.0,0.73079,6210.0,0.73061,32.0,0.73081,12161.0,0.73058,12165.0,0.73087,5273.0,0.73054,2400.0,0.73091,5059.0,0.73051,3524.0,0.73093,1122.0,0.73048,6171.0,0.73097,2807.0,0.73047,5985.0,0.73098,6156.0,0.73044,2760.0,0.73099,6927.0,0.73039,2773.0,0.73101,10395.0,0.73037,1122.0,0.73106,7271.0,0.73036,8571.0,0.73115,5551.0,0.73033,684.0,0.73116,6985.0,0.73032,6555.0,0.73117,9118.0,0.73031,7528.0,0.73119,8561.0,0.73028,2400.0,0.7312,5952.0,0.73023,6985.0,0.73123,4554.0,0.7302,7664.0,0.73127,6153.0,0.73015,12023.0,0.73128,8260.0,0.73013,121742.0,0.73129,5374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:15:00,0.73196,11249.0,0.73197,4618.0,0.73195,657.0,0.73198,5719.0,0.73192,684.0,0.73201,6830.0,0.73191,1034.0,0.73214,6146.0,0.73188,12144.0,0.73216,2381.0,0.73183,5493.0,0.73224,1122.0,0.7318,4601.0,0.7323,6819.0,0.73177,6275.0,0.73232,9867.0,0.73176,5421.0,0.73236,6834.0,0.73175,2400.0,0.73241,6985.0,0.73174,2487.0,0.73242,11248.0,0.7317,5952.0,0.73243,6143.0,0.73169,2480.0,0.73247,657.0,0.73167,6985.0,0.73253,9115.0,0.73166,8556.0,0.73258,10154.0,0.73161,1122.0,0.7326,4601.0,0.73154,3135.0,0.73261,6824.0,0.73152,6756.0,0.73262,124818.0,0.73151,9113.0,0.73263,5531.0,0.73148,1709.0,0.73265,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:16:00,0.73235,29260.0,0.73244,9488.0,0.73232,3358.0,0.73254,2662.0,0.73231,1034.0,0.7326,2357.0,0.73226,2400.0,0.73272,8687.0,0.73225,11263.0,0.73274,35.0,0.73221,7166.0,0.73276,2604.0,0.73219,8535.0,0.7328,745.0,0.73215,7109.0,0.73282,409.0,0.73213,1034.0,0.73285,1122.0,0.73212,6612.0,0.73287,9042.0,0.73205,2869.0,0.73288,4689.0,0.73202,684.0,0.73291,6985.0,0.73201,2709.0,0.73292,5041.0,0.73196,128423.0,0.73294,6880.0,0.7319,4601.0,0.73296,6544.0,0.73188,4514.0,0.73301,6139.0,0.73187,3891.0,0.73303,8540.0,0.73185,8983.0,0.73304,8989.0,0.73178,3073.0,0.7331,5952.0,0.73174,8120.0,0.73311,121247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:17:00,0.73096,43.0,0.73097,2232.0,0.73094,12159.0,0.73099,6840.0,0.7309,2758.0,0.73103,3020.0,0.73089,1718.0,0.73109,2662.0,0.73085,2400.0,0.7312,4880.0,0.73081,2711.0,0.73121,6154.0,0.73077,6148.0,0.73123,2773.0,0.73076,12516.0,0.73125,6951.0,0.73071,10278.0,0.73127,1122.0,0.73064,1122.0,0.73136,10605.0,0.73062,6942.0,0.73139,410.0,0.73058,5552.0,0.73145,8558.0,0.73055,2954.0,0.73149,9485.0,0.73054,2503.0,0.7315,13136.0,0.73049,11707.0,0.73151,8959.0,0.73046,6985.0,0.73152,684.0,0.73044,600.0,0.73153,657.0,0.73043,121692.0,0.73156,5540.0,0.7304,60233.0,0.73161,10674.0,0.73035,8120.0,0.73168,8945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:18:00,0.72944,2742.0,0.72945,9596.0,0.7294,1552.0,0.72947,8930.0,0.72939,1594.0,0.72948,8465.0,0.72931,12186.0,0.72951,3020.0,0.7293,83.0,0.72955,12182.0,0.72928,6160.0,0.72966,7950.0,0.72923,5954.0,0.72973,411.0,0.72915,2803.0,0.72976,6166.0,0.72913,684.0,0.72978,2806.0,0.72912,10985.0,0.7298,1034.0,0.72911,1034.0,0.72982,684.0,0.72909,1122.0,0.72986,2274.0,0.72908,657.0,0.72987,9278.0,0.72906,9453.0,0.72988,6985.0,0.72905,3153.0,0.72989,8576.0,0.72903,6828.0,0.7299,54393.0,0.729,12268.0,0.72995,6849.0,0.72899,6985.0,0.72996,128329.0,0.72896,9039.0,0.72998,9041.0,0.72893,5560.0,0.73005,6163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:19:00,0.72885,10964.0,0.72887,37.0,0.72878,3065.0,0.72896,6859.0,0.72875,657.0,0.72898,5897.0,0.72873,684.0,0.729,2662.0,0.72871,3434.0,0.72916,6548.0,0.72863,11801.0,0.72917,6985.0,0.72856,8592.0,0.72918,6171.0,0.72855,1122.0,0.72919,1122.0,0.72852,9243.0,0.72927,411.0,0.72851,10814.0,0.7293,9056.0,0.7285,10553.0,0.72935,6938.0,0.72848,5874.0,0.72939,8582.0,0.72846,2768.0,0.72941,10226.0,0.72845,10152.0,0.72942,5372.0,0.72843,684.0,0.72945,2806.0,0.72838,6587.0,0.72946,6985.0,0.72833,8120.0,0.72947,15216.0,0.72832,6112.0,0.72949,5082.0,0.72831,1716.0,0.7295,121847.0,0.72828,9043.0,0.72952,8260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:20:00,0.72975,3452.0,0.72976,6259.0,0.72967,1370.0,0.72979,6851.0,0.72966,20421.0,0.72986,5638.0,0.72963,5737.0,0.72987,2662.0,0.72959,10317.0,0.72992,2761.0,0.72956,8580.0,0.73001,2222.0,0.72954,6157.0,0.73005,6163.0,0.72953,3871.0,0.73006,6755.0,0.7295,4601.0,0.73013,4618.0,0.72946,657.0,0.73014,6985.0,0.7294,5952.0,0.73015,9004.0,0.72939,1714.0,0.73017,7935.0,0.72938,2411.0,0.73018,410.0,0.72932,8120.0,0.73019,5561.0,0.7293,8998.0,0.73028,9896.0,0.72927,6985.0,0.73029,8572.0,0.72921,2806.0,0.7303,17399.0,0.7292,6718.0,0.73032,9018.0,0.72919,3900.0,0.73034,6161.0,0.72917,127463.0,0.7304,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:21:00,0.72825,2746.0,0.72826,22227.0,0.72814,2763.0,0.72828,686.0,0.72811,2830.0,0.72831,12391.0,0.7281,684.0,0.72834,2811.0,0.72797,799.0,0.72841,1122.0,0.72792,2400.0,0.72845,6985.0,0.7279,6170.0,0.72855,2500.0,0.72784,1122.0,0.72856,6751.0,0.72783,2775.0,0.72859,7519.0,0.72781,1034.0,0.7286,15802.0,0.72778,6956.0,0.72862,9718.0,0.72777,9033.0,0.72869,6985.0,0.72775,8602.0,0.7287,5952.0,0.72773,5571.0,0.72871,121979.0,0.7277,4601.0,0.72876,5570.0,0.72766,2525.0,0.72879,29851.0,0.72764,618.0,0.7288,2806.0,0.72763,134665.0,0.72888,6859.0,0.72761,16817.0,0.72889,14433.0,0.7276,14945.0,0.7289,4601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:22:00,0.72629,9665.0,0.7263,2721.0,0.72624,3061.0,0.72637,3020.0,0.72619,12239.0,0.72639,6883.0,0.72615,657.0,0.7264,5607.0,0.72606,5573.0,0.72642,12235.0,0.72605,1034.0,0.72647,6194.0,0.72604,2400.0,0.72651,1122.0,0.726,10787.0,0.72655,6642.0,0.72595,504.0,0.72656,6870.0,0.72591,684.0,0.72657,2501.0,0.7259,9257.0,0.72663,412.0,0.72586,6531.0,0.72666,657.0,0.72585,10693.0,0.72669,6985.0,0.72584,5581.0,0.72672,8614.0,0.72583,8624.0,0.72675,9124.0,0.72582,1722.0,0.72676,6191.0,0.72581,7577.0,0.7268,4601.0,0.7258,5952.0,0.72684,9685.0,0.72573,9258.0,0.72685,50012.0,0.7257,8120.0,0.7269,5952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:23:00,0.72669,2778.0,0.7267,2696.0,0.72666,688.0,0.72674,6880.0,0.7266,3015.0,0.72675,12229.0,0.72656,684.0,0.72678,2807.0,0.72655,12233.0,0.7269,1122.0,0.72643,2400.0,0.72692,6985.0,0.72639,8884.0,0.72693,7007.0,0.72636,55.0,0.72695,6190.0,0.72635,1034.0,0.72696,6765.0,0.72633,2778.0,0.72699,2604.0,0.72625,3560.0,0.727,8610.0,0.72624,9242.0,0.72703,412.0,0.72622,6854.0,0.72707,657.0,0.7262,4601.0,0.72712,2806.0,0.72616,6772.0,0.72717,684.0,0.72615,8620.0,0.72719,6875.0,0.72612,6985.0,0.7272,12467.0,0.72611,8580.0,0.72724,6187.0,0.7261,5952.0,0.72726,9254.0,0.72608,682.0,0.72727,6875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:24:00,0.7259,657.0,0.72591,37399.0,0.7258,1608.0,0.72601,2700.0,0.72573,1575.0,0.72608,6197.0,0.7257,1336.0,0.72612,8621.0,0.72566,684.0,0.72613,413.0,0.72563,6191.0,0.72614,2567.0,0.72554,1034.0,0.72619,2806.0,0.72552,2400.0,0.7262,2709.0,0.72548,6489.0,0.72621,657.0,0.72542,2398.0,0.72624,6884.0,0.72541,7009.0,0.72625,13739.0,0.7254,13853.0,0.72637,6195.0,0.72538,1122.0,0.72641,9203.0,0.72536,122543.0,0.72645,1034.0,0.72535,15615.0,0.72651,2806.0,0.72534,16868.0,0.72656,6881.0,0.72531,4100.0,0.72657,123023.0,0.7253,5590.0,0.72658,9228.0,0.72525,6885.0,0.72661,6985.0,0.72523,8720.0,0.72663,5581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:25:00,0.7261,8258.0,0.72611,2859.0,0.72606,684.0,0.72629,2771.0,0.72604,1034.0,0.7263,6884.0,0.72602,6688.0,0.72634,2497.0,0.726,4601.0,0.72637,6195.0,0.72599,8110.0,0.72641,2353.0,0.72597,6708.0,0.72642,5592.0,0.72596,2711.0,0.72645,1122.0,0.72588,1122.0,0.72653,6985.0,0.72584,15596.0,0.72654,6845.0,0.72583,6985.0,0.72655,6791.0,0.72582,2591.0,0.72664,8615.0,0.72581,4100.0,0.72666,6625.0,0.72573,9132.0,0.72674,6880.0,0.7257,5952.0,0.72675,10138.0,0.72563,2806.0,0.72681,2806.0,0.72562,2410.0,0.72684,49988.0,0.72561,271213.0,0.7269,5952.0,0.72559,8120.0,0.72691,6878.0,0.72558,6885.0,0.72692,16109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:26:00,0.72665,657.0,0.72666,27935.0,0.72652,2928.0,0.72668,2496.0,0.72641,684.0,0.72671,3020.0,0.7264,7506.0,0.72673,2783.0,0.72638,6184.0,0.72679,1122.0,0.72634,6985.0,0.72686,5553.0,0.7263,10553.0,0.7269,7397.0,0.72627,2400.0,0.72691,5115.0,0.72623,1911.0,0.72692,2793.0,0.72622,7286.0,0.72695,6190.0,0.72618,11776.0,0.727,8610.0,0.72615,1122.0,0.72709,8987.0,0.72611,6985.0,0.7272,6985.0,0.72607,8987.0,0.72724,6187.0,0.72606,52773.0,0.72725,13377.0,0.72604,12565.0,0.72726,9005.0,0.726,9792.0,0.7273,5952.0,0.72597,8120.0,0.72731,49965.0,0.72596,2806.0,0.72734,8260.0,0.7259,15900.0,0.72735,5583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:27:00,0.72801,1341.0,0.72802,21597.0,0.72799,2857.0,0.72803,5515.0,0.72792,2772.0,0.72811,6180.0,0.7279,2710.0,0.72812,5573.0,0.72789,5462.0,0.72813,2758.0,0.7278,5952.0,0.72831,1533.0,0.72776,2505.0,0.72832,2778.0,0.72774,6786.0,0.72839,6985.0,0.72767,1034.0,0.7284,6177.0,0.72765,8107.0,0.72844,9669.0,0.72764,10881.0,0.72845,24367.0,0.7276,9017.0,0.72847,5570.0,0.72759,5928.0,0.72857,4891.0,0.72753,66680.0,0.7286,5952.0,0.72752,1034.0,0.72862,9076.0,0.72751,7288.0,0.72864,2218.0,0.7275,4601.0,0.72868,1034.0,0.72743,15950.0,0.72869,6175.0,0.72741,4100.0,0.7287,684.0,0.7274,15000.0,0.72872,49873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:28:00,0.72766,10965.0,0.7277,2510.0,0.72759,5358.0,0.72772,6870.0,0.72756,657.0,0.72776,5625.0,0.72754,5418.0,0.72782,6182.0,0.72751,684.0,0.72796,6942.0,0.7275,4601.0,0.72799,1122.0,0.72749,1034.0,0.72808,2239.0,0.72745,2400.0,0.72809,6985.0,0.72744,6519.0,0.72811,6180.0,0.72743,2774.0,0.72815,6807.0,0.7274,2745.0,0.7282,265.0,0.72735,1122.0,0.72821,8596.0,0.72734,8606.0,0.72822,2806.0,0.72732,6985.0,0.72824,6865.0,0.72727,3911.0,0.72825,20860.0,0.72726,8980.0,0.72828,9008.0,0.72724,5970.0,0.7283,6636.0,0.72723,6955.0,0.72836,5087.0,0.7272,5952.0,0.72839,5569.0,0.7271,2255.0,0.7284,6177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:29:00,0.72759,2775.0,0.7276,2510.0,0.72758,1558.0,0.72765,3020.0,0.72756,9621.0,0.72767,6871.0,0.72752,1976.0,0.7277,5501.0,0.72751,684.0,0.72773,2758.0,0.7275,1034.0,0.72782,6182.0,0.72748,45.0,0.72789,1122.0,0.72745,5654.0,0.7279,2192.0,0.72739,2400.0,0.72794,6613.0,0.72733,6985.0,0.72795,6947.0,0.72732,6930.0,0.72797,412.0,0.72726,2506.0,0.72811,14777.0,0.72725,3332.0,0.72816,8260.0,0.72724,15160.0,0.7282,6866.0,0.7272,4601.0,0.72824,6985.0,0.72713,2923.0,0.72825,27725.0,0.7271,14656.0,0.72828,5036.0,0.72709,1911.0,0.7283,10553.0,0.72705,2806.0,0.72836,49907.0,0.72704,5200.0,0.72838,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:30:00,0.72751,684.0,0.72752,20132.0,0.72745,657.0,0.72753,6938.0,0.72739,1034.0,0.72762,5486.0,0.72738,2981.0,0.72763,2678.0,0.72734,2697.0,0.72765,6874.0,0.72724,6176.0,0.72769,412.0,0.72723,2776.0,0.72771,1122.0,0.7272,5952.0,0.72777,2268.0,0.72715,2400.0,0.72781,6985.0,0.7271,11586.0,0.72782,15762.0,0.72708,1122.0,0.72783,8601.0,0.72705,8849.0,0.72794,15607.0,0.72704,17220.0,0.72798,1034.0,0.72701,12878.0,0.728,6609.0,0.72692,10611.0,0.72802,2806.0,0.72691,4100.0,0.7281,7669.0,0.72689,49915.0,0.72811,21938.0,0.72685,6871.0,0.72812,49915.0,0.72684,15105.0,0.72814,5169.0,0.72682,7471.0,0.7282,4601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:31:00,0.72862,1317.0,0.72863,2745.0,0.72861,2777.0,0.72864,9882.0,0.72852,5553.0,0.72868,2434.0,0.72851,2773.0,0.72869,6175.0,0.7285,657.0,0.72874,12403.0,0.72849,12200.0,0.72887,2756.0,0.72848,2504.0,0.72892,6858.0,0.72843,5099.0,0.72893,5943.0,0.72838,6985.0,0.72897,6985.0,0.72834,6985.0,0.72898,6173.0,0.72833,5609.0,0.72903,2246.0,0.7283,5952.0,0.72904,7201.0,0.72829,2156.0,0.72907,2806.0,0.72826,8596.0,0.7291,8586.0,0.72824,6725.0,0.72913,8876.0,0.7282,4601.0,0.72916,9398.0,0.72811,17595.0,0.72917,411.0,0.7281,1034.0,0.72919,6856.0,0.72809,2806.0,0.7292,121897.0,0.72808,49831.0,0.72923,5571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:32:00,0.72973,2741.0,0.72974,12612.0,0.72967,2750.0,0.72977,2434.0,0.72963,1494.0,0.7298,5550.0,0.72961,684.0,0.72985,6165.0,0.72959,2785.0,0.72986,4681.0,0.72952,8313.0,0.73,2756.0,0.72946,6094.0,0.73001,6966.0,0.72942,2502.0,0.73003,10656.0,0.72939,3522.0,0.73004,7841.0,0.72936,6919.0,0.73013,6985.0,0.72933,6985.0,0.73014,17020.0,0.72932,6532.0,0.73015,8935.0,0.72931,2198.0,0.7302,684.0,0.7293,14889.0,0.73025,657.0,0.72928,2671.0,0.73026,5347.0,0.7292,4601.0,0.73027,2806.0,0.72913,8952.0,0.73028,5462.0,0.72911,4100.0,0.7303,6846.0,0.7291,2840.0,0.73031,121712.0,0.72908,15105.0,0.73032,8957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:33:00,0.72905,2769.0,0.72908,2470.0,0.72899,685.0,0.72911,6857.0,0.72896,1510.0,0.72925,2561.0,0.72894,8577.0,0.72926,2563.0,0.72889,6985.0,0.72927,6170.0,0.72888,7532.0,0.72934,6790.0,0.72887,14454.0,0.72942,5048.0,0.72886,2797.0,0.72943,6084.0,0.72885,2952.0,0.72945,6858.0,0.72883,8589.0,0.72953,6985.0,0.72879,3892.0,0.72956,6168.0,0.72869,638.0,0.72957,411.0,0.72862,8881.0,0.72963,8579.0,0.7286,12937.0,0.72964,14037.0,0.72853,6492.0,0.72966,4543.0,0.72851,5790.0,0.7297,4601.0,0.7285,7303.0,0.72979,8260.0,0.72845,8886.0,0.7298,5952.0,0.72844,2163.0,0.72981,8884.0,0.72842,1068.0,0.72983,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:34:00,0.72886,13500.0,0.72887,45.0,0.72885,684.0,0.72897,12358.0,0.72875,6385.0,0.72898,8746.0,0.72872,2708.0,0.72915,8050.0,0.72871,2400.0,0.72917,6898.0,0.72869,1034.0,0.72926,2175.0,0.72867,16505.0,0.72927,16337.0,0.72866,6163.0,0.72929,8107.0,0.72864,8591.0,0.7293,8801.0,0.72863,4205.0,0.72935,121872.0,0.72855,6835.0,0.72939,8582.0,0.72854,3890.0,0.72943,6635.0,0.72851,640.0,0.72947,8817.0,0.7285,10593.0,0.7295,9646.0,0.72847,6336.0,0.72951,6985.0,0.72846,3463.0,0.72954,5261.0,0.72845,8792.0,0.72956,6168.0,0.72844,2116.0,0.7296,5992.0,0.72841,1716.0,0.72962,52622.0,0.7284,8120.0,0.72964,8793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:35:00,0.72871,234.0,0.72872,36322.0,0.72848,2818.0,0.72878,3020.0,0.72841,684.0,0.72884,1122.0,0.72839,3540.0,0.72885,4969.0,0.72832,6676.0,0.72895,5056.0,0.7283,6434.0,0.72897,6985.0,0.72826,2400.0,0.72898,8895.0,0.72821,1122.0,0.729,8587.0,0.72818,17039.0,0.72907,2116.0,0.72812,6985.0,0.72908,1034.0,0.72811,12825.0,0.72909,657.0,0.7281,10593.0,0.72911,10647.0,0.72809,122083.0,0.72912,6857.0,0.72807,3236.0,0.72913,15462.0,0.72806,2801.0,0.72919,2806.0,0.72804,6952.0,0.7292,30729.0,0.72799,49833.0,0.72923,6985.0,0.72794,8722.0,0.72927,6170.0,0.72793,8120.0,0.7293,13354.0,0.72787,9916.0,0.72934,56688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:36:00,0.72853,2745.0,0.72854,9608.0,0.72851,2001.0,0.72862,12198.0,0.72847,2901.0,0.72867,2545.0,0.72842,873.0,0.72868,2753.0,0.72841,17705.0,0.72869,11743.0,0.72838,2400.0,0.72883,6604.0,0.72835,2766.0,0.72884,5866.0,0.72833,2772.0,0.7289,6869.0,0.72832,6162.0,0.72896,8602.0,0.72829,1034.0,0.72897,6985.0,0.72828,1122.0,0.72898,7207.0,0.72823,8596.0,0.729,2806.0,0.72821,2093.0,0.72901,15445.0,0.7282,4601.0,0.72902,124157.0,0.72818,5896.0,0.72906,10456.0,0.72817,6976.0,0.72908,5471.0,0.72814,6985.0,0.72913,8603.0,0.72813,6770.0,0.7292,684.0,0.72812,1717.0,0.72921,20834.0,0.72811,12702.0,0.72922,49843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:37:00,0.73116,453.0,0.73125,6884.0,0.73107,2736.0,0.73126,2299.0,0.731,684.0,0.7313,6153.0,0.73097,3039.0,0.73132,2072.0,0.73089,1034.0,0.73133,9747.0,0.73086,2957.0,0.73134,5383.0,0.73081,6157.0,0.73141,1122.0,0.73076,5635.0,0.73143,11689.0,0.73072,5337.0,0.73147,6985.0,0.73071,15552.0,0.73157,9400.0,0.7307,10461.0,0.73158,6834.0,0.73063,2133.0,0.73159,6150.0,0.73062,8029.0,0.7316,3453.0,0.73059,7997.0,0.73161,8556.0,0.73055,8120.0,0.73167,5413.0,0.73052,6159.0,0.73168,8741.0,0.73049,8746.0,0.73169,9791.0,0.73048,3595.0,0.73173,6833.0,0.73047,4014.0,0.73174,121474.0,0.73043,6985.0,0.73179,20776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:38:00,0.7304,1971.0,0.73041,16995.0,0.73028,5602.0,0.73042,5512.0,0.73021,18305.0,0.73043,6160.0,0.73019,1034.0,0.73047,12167.0,0.7301,13227.0,0.73049,42.0,0.73009,6670.0,0.7305,5133.0,0.73008,1122.0,0.73063,6819.0,0.73007,6576.0,0.73066,6985.0,0.73004,6985.0,0.73067,10430.0,0.73003,11110.0,0.73071,2229.0,0.73002,6904.0,0.73072,6158.0,0.72998,8682.0,0.73081,2686.0,0.72993,6164.0,0.73082,2806.0,0.72985,612.0,0.73083,8685.0,0.72983,49714.0,0.73088,6985.0,0.72982,124034.0,0.73089,8565.0,0.72981,8729.0,0.73092,6840.0,0.7298,4100.0,0.73093,128359.0,0.72976,6985.0,0.73095,5098.0,0.72974,8120.0,0.73096,4577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:39:00,0.72938,657.0,0.72946,16535.0,0.72931,684.0,0.72954,2400.0,0.72926,1576.0,0.72955,13692.0,0.72924,1660.0,0.72956,11553.0,0.72919,1034.0,0.72962,2157.0,0.72909,1122.0,0.72963,6588.0,0.72907,8586.0,0.72964,11900.0,0.72906,6172.0,0.72966,1122.0,0.72901,8908.0,0.72979,2806.0,0.729,6685.0,0.7298,8577.0,0.72896,8677.0,0.72981,8665.0,0.72892,6985.0,0.72985,6165.0,0.7289,10461.0,0.72987,5046.0,0.72884,49778.0,0.72988,5641.0,0.72881,4100.0,0.7299,6985.0,0.72879,8686.0,0.72993,121776.0,0.72877,6174.0,0.72998,9754.0,0.72876,411.0,0.73,11145.0,0.72875,8120.0,0.73012,9654.0,0.7287,6985.0,0.73013,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:40:00,0.73006,10080.0,0.73007,2549.0,0.73004,684.0,0.73014,7023.0,0.73,657.0,0.73023,17718.0,0.72993,6164.0,0.73026,4979.0,0.72992,13210.0,0.73042,9202.0,0.72987,6948.0,0.73043,16489.0,0.72984,3531.0,0.73048,3884.0,0.72983,9381.0,0.73049,8591.0,0.7298,4462.0,0.7305,6930.0,0.72979,684.0,0.73052,6823.0,0.72974,8578.0,0.73057,8568.0,0.72969,6985.0,0.73065,4672.0,0.72965,2228.0,0.73066,20288.0,0.72964,14763.0,0.73067,5561.0,0.72963,2585.0,0.7307,5992.0,0.72961,7490.0,0.73072,6158.0,0.7296,6402.0,0.73073,6842.0,0.72959,4955.0,0.73074,129901.0,0.72956,8120.0,0.7308,4462.0,0.72955,49734.0,0.73082,52540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:41:00,0.72907,6858.0,0.72908,2278.0,0.729,57.0,0.72911,2440.0,0.72898,3342.0,0.72917,5496.0,0.72896,1628.0,0.72919,860.0,0.72885,657.0,0.72927,6170.0,0.72881,3387.0,0.72931,6918.0,0.7288,2400.0,0.72939,1122.0,0.72879,1034.0,0.7294,684.0,0.72877,6174.0,0.72942,2724.0,0.72876,1122.0,0.72943,2436.0,0.72874,8590.0,0.72944,2225.0,0.72873,6831.0,0.72952,6627.0,0.7287,10454.0,0.72955,6853.0,0.72865,2772.0,0.72956,6168.0,0.72864,6516.0,0.72958,8580.0,0.72863,6985.0,0.7296,4462.0,0.72862,8601.0,0.72961,6985.0,0.72861,6716.0,0.72964,130405.0,0.7285,411.0,0.72966,49816.0,0.72849,2806.0,0.72968,9908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:42:00,0.72856,10924.0,0.72857,2745.0,0.72854,56.0,0.72861,2440.0,0.72848,6052.0,0.72862,860.0,0.72847,12200.0,0.72869,6175.0,0.72841,684.0,0.72875,17702.0,0.72839,1034.0,0.72884,6985.0,0.72833,16301.0,0.72891,1122.0,0.72832,8595.0,0.72892,6824.0,0.72831,657.0,0.72894,2720.0,0.72828,1122.0,0.72896,9167.0,0.7282,4462.0,0.72898,6173.0,0.72819,6179.0,0.72905,657.0,0.72817,411.0,0.72909,6857.0,0.72816,13762.0,0.7291,6676.0,0.72812,2115.0,0.72911,5571.0,0.72811,11327.0,0.72913,11203.0,0.7281,11563.0,0.72914,2645.0,0.72809,8120.0,0.72915,411.0,0.72802,6985.0,0.72918,8585.0,0.72797,49839.0,0.7292,7268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:43:00,0.72935,51220.0,0.72936,155.0,0.72934,5365.0,0.72964,860.0,0.72933,10983.0,0.72973,12179.0,0.7293,4462.0,0.72974,2502.0,0.72929,6985.0,0.72977,4926.0,0.72927,1510.0,0.72985,6165.0,0.72921,1691.0,0.72987,2255.0,0.72917,1704.0,0.72993,2733.0,0.72916,2764.0,0.72994,5479.0,0.72911,2806.0,0.72995,6939.0,0.7291,5992.0,0.72996,5043.0,0.72907,8751.0,0.72998,1122.0,0.72906,62953.0,0.73002,6503.0,0.72902,2484.0,0.73012,4517.0,0.72901,128914.0,0.73013,6985.0,0.729,410.0,0.73014,13011.0,0.72896,8486.0,0.73015,18143.0,0.72891,5571.0,0.73016,5326.0,0.72887,3145.0,0.73018,8573.0,0.72886,121954.0,0.7302,891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:44:00,0.72887,753.0,0.72888,30830.0,0.72876,657.0,0.72897,2250.0,0.72869,2805.0,0.72898,6173.0,0.72856,1844.0,0.72903,1122.0,0.72854,1548.0,0.72912,13768.0,0.72851,684.0,0.72916,2796.0,0.72848,6177.0,0.72918,8585.0,0.72844,5363.0,0.72919,6856.0,0.72843,2400.0,0.7292,5322.0,0.72842,10795.0,0.72921,2806.0,0.7284,1122.0,0.72926,6856.0,0.72836,6621.0,0.72927,128056.0,0.72831,4100.0,0.72928,1034.0,0.7283,4462.0,0.7293,15054.0,0.72829,6985.0,0.72932,51568.0,0.72828,8407.0,0.72938,5471.0,0.7282,6632.0,0.72939,6985.0,0.72819,6179.0,0.7294,4462.0,0.72816,14360.0,0.72945,121856.0,0.72813,7184.0,0.72947,8403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:45:00,0.72905,2743.0,0.72906,860.0,0.72897,1316.0,0.72908,2501.0,0.72895,3511.0,0.72911,12190.0,0.72893,4082.0,0.72927,6170.0,0.7289,12193.0,0.72929,2715.0,0.72884,1122.0,0.72932,6522.0,0.72881,2400.0,0.72934,6985.0,0.72879,1034.0,0.72939,6928.0,0.72877,6174.0,0.7294,1806.0,0.72873,11362.0,0.72941,4999.0,0.72872,6985.0,0.72947,8362.0,0.72871,7578.0,0.72948,1034.0,0.7287,4462.0,0.72949,1742.0,0.72866,2080.0,0.72953,9659.0,0.72863,7108.0,0.72955,2237.0,0.72862,8365.0,0.72956,6168.0,0.7286,5992.0,0.72957,121836.0,0.72856,6633.0,0.72958,8580.0,0.72849,6985.0,0.72961,6985.0,0.72848,6588.0,0.72964,8389.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:46:00,0.73005,8819.0,0.73006,8602.0,0.72996,15759.0,0.73014,6163.0,0.72995,5588.0,0.73015,860.0,0.72993,6164.0,0.73018,4931.0,0.72991,6829.0,0.73019,2503.0,0.7299,3426.0,0.73021,12171.0,0.72989,1034.0,0.73035,4512.0,0.72985,6692.0,0.73036,4661.0,0.72981,10688.0,0.73041,6985.0,0.7298,11576.0,0.73042,9033.0,0.72976,6288.0,0.73043,7282.0,0.72964,14521.0,0.73048,8569.0,0.72963,6985.0,0.73049,8345.0,0.7296,618.0,0.73051,9542.0,0.72959,130536.0,0.73062,5223.0,0.72956,8530.0,0.73063,4885.0,0.72949,49738.0,0.73066,15366.0,0.72948,2806.0,0.73067,410.0,0.72947,8375.0,0.73069,8567.0,0.72945,7214.0,0.7307,6842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:47:00,0.72969,23088.0,0.7297,2741.0,0.72968,1134.0,0.72982,860.0,0.72967,685.0,0.72985,8668.0,0.72965,1510.0,0.72991,12176.0,0.72964,6167.0,0.72992,272.0,0.72963,2724.0,0.72996,2343.0,0.72962,314.0,0.72997,2321.0,0.72961,3084.0,0.72998,2520.0,0.7296,5584.0,0.73003,6904.0,0.72956,6670.0,0.73014,6163.0,0.72954,6645.0,0.73015,18496.0,0.72952,8581.0,0.7302,6985.0,0.7295,5992.0,0.73021,6662.0,0.72947,6981.0,0.73023,1122.0,0.72939,6985.0,0.73024,2729.0,0.72937,8120.0,0.73031,2094.0,0.72935,9312.0,0.73032,8230.0,0.72933,49751.0,0.73033,8571.0,0.72931,4100.0,0.73038,410.0,0.7293,8220.0,0.73039,6845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:48:00,0.7302,35975.0,0.73021,19.0,0.73019,1034.0,0.73033,860.0,0.73013,1122.0,0.73039,2517.0,0.73012,1510.0,0.73043,6160.0,0.7301,2400.0,0.73044,2385.0,0.73006,2739.0,0.73045,2322.0,0.73004,3425.0,0.7305,54.0,0.73003,12187.0,0.73061,6757.0,0.73,4462.0,0.73062,7206.0,0.72994,2770.0,0.73063,5123.0,0.72993,6164.0,0.73066,10905.0,0.7299,5992.0,0.73068,8079.0,0.72988,2113.0,0.73072,6158.0,0.72987,6985.0,0.73079,5561.0,0.72983,8120.0,0.7308,17460.0,0.72982,6705.0,0.73082,410.0,0.72981,10966.0,0.73088,12267.0,0.7298,4100.0,0.7309,11128.0,0.72978,410.0,0.73092,121611.0,0.72975,3283.0,0.73097,10229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:49:00,0.73181,657.0,0.73182,526.0,0.73179,2345.0,0.73184,2513.0,0.73173,1725.0,0.73188,6148.0,0.73172,1833.0,0.73191,12143.0,0.7317,12831.0,0.73195,2352.0,0.73168,2730.0,0.73196,2608.0,0.73166,5450.0,0.73202,2077.0,0.73161,2400.0,0.73208,6908.0,0.73158,6747.0,0.73212,4842.0,0.73156,1122.0,0.73213,5063.0,0.73153,3161.0,0.73216,6985.0,0.73152,10513.0,0.73217,6146.0,0.73151,8557.0,0.73219,8206.0,0.7315,4462.0,0.73221,1122.0,0.73146,6985.0,0.73226,2708.0,0.73141,2137.0,0.7323,9232.0,0.7314,5992.0,0.73231,6666.0,0.73138,6152.0,0.73235,6827.0,0.73137,3135.0,0.73236,129604.0,0.73134,8215.0,0.73237,4774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:50:00,0.73254,40061.0,0.73255,38.0,0.73253,1034.0,0.73274,35.0,0.73252,16792.0,0.73277,2550.0,0.7325,4462.0,0.73293,5444.0,0.73248,18267.0,0.73296,4982.0,0.73246,1122.0,0.73304,6138.0,0.73244,684.0,0.73305,4624.0,0.73243,7562.0,0.7331,1122.0,0.7324,5992.0,0.73311,6599.0,0.73238,2675.0,0.73314,16396.0,0.73236,2068.0,0.7332,1028.0,0.73233,1034.0,0.73321,8162.0,0.73225,13130.0,0.73322,43342.0,0.7322,52359.0,0.73326,6985.0,0.73219,141462.0,0.73333,6136.0,0.73205,3649.0,0.73337,10773.0,0.73203,6985.0,0.73338,8167.0,0.73202,13717.0,0.73339,6817.0,0.73197,1090.0,0.73346,8260.0,0.73196,1014.0,0.73347,8534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:51:00,0.73481,4028.0,0.73482,206.0,0.7348,3797.0,0.73484,2540.0,0.73476,12096.0,0.73497,12093.0,0.73475,2666.0,0.73502,10874.0,0.73472,476.0,0.73507,6121.0,0.73471,3400.0,0.7351,6572.0,0.7347,2752.0,0.73511,17386.0,0.73468,684.0,0.73519,10116.0,0.73465,2400.0,0.73523,6985.0,0.7346,7328.0,0.73525,8840.0,0.73456,1034.0,0.73527,8514.0,0.73453,5327.0,0.73531,1122.0,0.73452,6985.0,0.73536,6119.0,0.73451,7295.0,0.73537,4906.0,0.73448,6126.0,0.73538,120873.0,0.73447,1122.0,0.73541,2806.0,0.7344,24043.0,0.73542,10979.0,0.73437,8524.0,0.73548,17175.0,0.73434,6602.0,0.7355,10454.0,0.73432,2266.0,0.73555,170262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:52:00,0.73499,46.0,0.735,14962.0,0.73483,476.0,0.73501,1510.0,0.73482,1768.0,0.73502,6896.0,0.73481,1833.0,0.73503,2298.0,0.73477,12096.0,0.73504,2262.0,0.73471,6660.0,0.73506,14131.0,0.73469,6125.0,0.73507,6121.0,0.73468,684.0,0.73513,5167.0,0.73466,1034.0,0.73521,16927.0,0.73462,9071.0,0.73523,1122.0,0.7346,5940.0,0.7353,4787.0,0.73458,657.0,0.73531,4834.0,0.73455,1122.0,0.73536,6119.0,0.73453,13580.0,0.73537,2782.0,0.7345,4462.0,0.73539,2806.0,0.73449,3836.0,0.7354,7456.0,0.73448,8523.0,0.73541,8512.0,0.73443,5531.0,0.73542,10892.0,0.73442,121031.0,0.73549,16398.0,0.73441,2108.0,0.7355,13383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:53:00,0.73406,2648.0,0.73407,2721.0,0.73404,476.0,0.73416,2533.0,0.73403,12108.0,0.73417,6129.0,0.73401,3615.0,0.73423,5092.0,0.734,2683.0,0.73428,12104.0,0.73394,5389.0,0.73429,5445.0,0.73392,1034.0,0.73441,12523.0,0.7339,2400.0,0.73443,2215.0,0.73382,6132.0,0.73444,1122.0,0.73381,9877.0,0.73446,6126.0,0.7338,4462.0,0.7345,6985.0,0.73378,1122.0,0.73451,6896.0,0.73377,6783.0,0.73457,8854.0,0.73375,8531.0,0.7346,15124.0,0.73373,3125.0,0.73465,7489.0,0.7337,5940.0,0.73466,120992.0,0.73363,6600.0,0.73467,9114.0,0.73362,6985.0,0.73474,11659.0,0.7336,391.0,0.73475,6124.0,0.73359,2084.0,0.73476,8260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:54:00,0.73519,1765.0,0.73525,9183.0,0.73518,1765.0,0.73526,12088.0,0.7351,2011.0,0.73532,5178.0,0.73501,4204.0,0.73533,6119.0,0.735,2224.0,0.73539,2191.0,0.73496,1034.0,0.7354,23375.0,0.73493,2400.0,0.73549,2717.0,0.7349,7587.0,0.7355,9307.0,0.73489,2400.0,0.73555,1122.0,0.73484,2400.0,0.73556,657.0,0.73483,1361.0,0.73557,5533.0,0.73482,684.0,0.73559,9001.0,0.7348,7758.0,0.73561,2806.0,0.73477,8519.0,0.73562,6117.0,0.73476,24725.0,0.73564,14245.0,0.73472,6985.0,0.73567,6985.0,0.7347,4462.0,0.73568,9810.0,0.73459,8120.0,0.73576,9016.0,0.73458,684.0,0.73579,6795.0,0.73457,9018.0,0.7358,120804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:55:00,0.73406,1307.0,0.73413,4739.0,0.734,2756.0,0.73414,2536.0,0.73399,12109.0,0.73416,1362.0,0.73395,476.0,0.73417,6129.0,0.73392,1034.0,0.73419,6891.0,0.73391,3971.0,0.73421,1510.0,0.73384,684.0,0.73422,2721.0,0.7338,3776.0,0.73425,12104.0,0.73378,2239.0,0.73431,9907.0,0.73377,9000.0,0.73438,1122.0,0.73375,2400.0,0.7344,5277.0,0.73372,1122.0,0.73441,2761.0,0.73371,7560.0,0.73445,657.0,0.7337,5940.0,0.73446,6126.0,0.73363,6985.0,0.73447,6914.0,0.7336,6134.0,0.73449,6985.0,0.73359,6794.0,0.73457,20192.0,0.73355,8987.0,0.73459,2806.0,0.73352,121180.0,0.7346,2778.0,0.73345,214240.0,0.73461,8333.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:56:00,0.73471,1034.0,0.73484,14584.0,0.73469,12097.0,0.73492,2248.0,0.73467,2018.0,0.73495,17344.0,0.73458,7777.0,0.735,9078.0,0.73457,6126.0,0.73501,5044.0,0.73453,2400.0,0.73503,1538.0,0.7345,8562.0,0.73504,6122.0,0.73448,12447.0,0.7351,11353.0,0.73442,121031.0,0.73512,2312.0,0.7344,2204.0,0.73516,1122.0,0.73439,4162.0,0.73519,9456.0,0.73437,6985.0,0.73524,2689.0,0.73435,6576.0,0.7353,5430.0,0.7343,5940.0,0.73531,8325.0,0.73428,6128.0,0.73533,6119.0,0.73423,9040.0,0.73539,9791.0,0.7342,6768.0,0.73542,9091.0,0.73419,8120.0,0.73553,5530.0,0.73418,214240.0,0.73554,48751.0,0.73415,121076.0,0.73558,6797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:57:00,0.73429,6105.0,0.73442,10820.0,0.73428,18232.0,0.73446,8464.0,0.73426,6985.0,0.73447,6518.0,0.73425,2756.0,0.73449,12100.0,0.73421,4979.0,0.73459,2261.0,0.7342,4462.0,0.73465,9851.0,0.73417,657.0,0.73469,6845.0,0.7341,14839.0,0.73471,1122.0,0.73406,1122.0,0.73475,6124.0,0.73403,2230.0,0.73476,2683.0,0.73402,14744.0,0.7348,6769.0,0.73399,13053.0,0.73487,8330.0,0.73396,6859.0,0.73491,8975.0,0.7339,5940.0,0.73495,2710.0,0.73389,8977.0,0.73498,5531.0,0.73387,121122.0,0.735,5940.0,0.73382,408.0,0.73503,3214.0,0.73381,8120.0,0.73504,13107.0,0.73378,5528.0,0.73507,6802.0,0.73376,6985.0,0.73508,8972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:58:00,0.73447,15122.0,0.73448,5446.0,0.73445,680.0,0.73453,2651.0,0.73441,4160.0,0.73464,2338.0,0.7343,5942.0,0.73466,11676.0,0.73428,9650.0,0.73468,12097.0,0.73426,8994.0,0.73474,2241.0,0.73424,6985.0,0.73475,6124.0,0.73422,8245.0,0.73483,5887.0,0.7342,4424.0,0.73484,10004.0,0.73419,2128.0,0.73489,2728.0,0.73412,16667.0,0.73493,1122.0,0.7341,4100.0,0.73499,657.0,0.73407,121089.0,0.73502,6802.0,0.73406,8933.0,0.73503,6985.0,0.73405,6929.0,0.73504,6122.0,0.73399,21065.0,0.73508,17253.0,0.73395,408.0,0.7351,5942.0,0.73389,9518.0,0.73513,2806.0,0.73388,8120.0,0.73517,1034.0,0.73385,2806.0,0.73519,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:59:00,0.73509,1381.0,0.7351,12192.0,0.73508,12091.0,0.73514,2338.0,0.73498,5319.0,0.73528,17339.0,0.73493,1122.0,0.73533,6119.0,0.7349,11307.0,0.7354,6775.0,0.73489,2400.0,0.73546,657.0,0.73486,6123.0,0.73549,8983.0,0.7348,8331.0,0.7355,10679.0,0.73479,2254.0,0.73551,5531.0,0.73475,7833.0,0.73559,6985.0,0.73472,6985.0,0.73562,6117.0,0.7347,5942.0,0.73567,8321.0,0.73465,7542.0,0.7357,5942.0,0.7346,7037.0,0.73573,407.0,0.73458,8120.0,0.73575,2806.0,0.73457,6126.0,0.73579,6795.0,0.73456,121008.0,0.7358,48745.0,0.73454,600.0,0.73585,10060.0,0.73451,2806.0,0.73586,120794.0,0.7345,8507.0,0.73587,8260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:00:00,0.73434,4377.0,0.73445,12362.0,0.7343,2705.0,0.73449,2723.0,0.73427,3813.0,0.73455,2590.0,0.73417,8791.0,0.7346,34918.0,0.73406,8757.0,0.73464,2259.0,0.73405,4235.0,0.73465,6226.0,0.73399,1122.0,0.73468,2806.0,0.73397,8783.0,0.73469,6985.0,0.73396,8340.0,0.7347,6124.0,0.73395,2400.0,0.73471,9301.0,0.73394,11036.0,0.73472,657.0,0.73393,6130.0,0.73477,6804.0,0.7339,10366.0,0.73478,5887.0,0.73389,8757.0,0.73479,684.0,0.73388,121120.0,0.73482,8331.0,0.73386,4379.0,0.73483,5528.0,0.7338,6809.0,0.73485,9375.0,0.73373,408.0,0.73487,1034.0,0.73372,32938.0,0.73492,408.0,0.73371,6985.0,0.73497,6802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:01:00,0.73347,2032.0,0.73348,27104.0,0.73346,21.0,0.73349,2338.0,0.73339,4045.0,0.73354,6134.0,0.73336,354.0,0.73368,4959.0,0.73335,4184.0,0.73376,6985.0,0.73333,1034.0,0.73377,2673.0,0.7333,4220.0,0.73378,1122.0,0.73325,12121.0,0.73379,5491.0,0.73318,657.0,0.7338,6710.0,0.73316,5660.0,0.73383,6132.0,0.73314,1122.0,0.73384,10335.0,0.73308,15098.0,0.73385,657.0,0.73306,6138.0,0.73388,6813.0,0.73305,3978.0,0.73389,10930.0,0.73304,12652.0,0.73392,5540.0,0.73303,2400.0,0.73395,4668.0,0.73292,2168.0,0.73399,8340.0,0.73291,6985.0,0.734,12927.0,0.7329,10366.0,0.73406,8821.0,0.73287,8821.0,0.73407,6811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:02:00,0.73366,8123.0,0.73367,5805.0,0.73359,2674.0,0.73368,2583.0,0.73349,657.0,0.73371,2338.0,0.73347,7845.0,0.73372,12113.0,0.73342,5603.0,0.73386,5119.0,0.73341,1034.0,0.73393,2721.0,0.73339,1122.0,0.73396,1122.0,0.73336,15332.0,0.73397,6800.0,0.73335,6136.0,0.73399,6985.0,0.73334,6920.0,0.73402,15441.0,0.7333,10366.0,0.73404,1341.0,0.73327,2400.0,0.73406,8657.0,0.73326,4028.0,0.73409,2264.0,0.73323,3890.0,0.7341,13679.0,0.73321,8703.0,0.73411,2806.0,0.73319,6878.0,0.73412,408.0,0.73313,9229.0,0.73417,8338.0,0.73306,6546.0,0.7342,4424.0,0.73304,8730.0,0.73422,6809.0,0.73302,9154.0,0.73423,136793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:03:00,0.73369,5665.0,0.7337,8283.0,0.73366,2721.0,0.73373,6133.0,0.73364,354.0,0.73377,12112.0,0.73361,657.0,0.73378,2338.0,0.73357,7739.0,0.73389,2659.0,0.73356,12116.0,0.7339,6683.0,0.73349,2156.0,0.73392,4778.0,0.7334,5942.0,0.73394,2271.0,0.73339,8347.0,0.73398,6825.0,0.73336,6985.0,0.73399,6985.0,0.73335,8536.0,0.73401,684.0,0.73331,3724.0,0.73402,6130.0,0.7333,4424.0,0.73405,6197.0,0.73327,6859.0,0.73406,9658.0,0.73325,4340.0,0.73408,9353.0,0.73323,2762.0,0.73411,2806.0,0.73321,8541.0,0.73414,408.0,0.7332,2600.0,0.7342,10366.0,0.73314,8120.0,0.73422,11337.0,0.73311,7393.0,0.73423,136598.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:04:00,0.73458,2723.0,0.73459,10897.0,0.73457,7037.0,0.7346,86.0,0.73455,354.0,0.73462,12098.0,0.73443,5688.0,0.73466,2338.0,0.7344,9015.0,0.73476,6985.0,0.73437,1034.0,0.73482,18016.0,0.73436,12103.0,0.73486,2764.0,0.73433,1122.0,0.73489,6123.0,0.7343,4424.0,0.73496,657.0,0.73427,6890.0,0.73497,1122.0,0.73423,8521.0,0.73498,5003.0,0.73422,6128.0,0.73499,4559.0,0.73421,6729.0,0.735,1791.0,0.7342,8342.0,0.73501,408.0,0.73418,8338.0,0.73502,6985.0,0.73413,2153.0,0.73503,2141.0,0.73412,6985.0,0.73505,2702.0,0.73407,28148.0,0.73508,16850.0,0.73406,8485.0,0.7351,10366.0,0.73401,8120.0,0.73516,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:05:00,0.73642,21340.0,0.73657,5160.0,0.7364,5706.0,0.73659,2338.0,0.73636,1510.0,0.7366,32.0,0.73635,1034.0,0.73663,6108.0,0.73628,7968.0,0.73664,5520.0,0.73625,8512.0,0.73679,5212.0,0.73623,2806.0,0.73684,2113.0,0.73621,6666.0,0.73686,9473.0,0.7362,4424.0,0.73689,11388.0,0.73616,8315.0,0.73691,1122.0,0.73615,4299.0,0.73692,20787.0,0.73614,4510.0,0.73695,5398.0,0.7361,14454.0,0.73697,684.0,0.73609,6985.0,0.73698,14219.0,0.73597,8120.0,0.73708,8305.0,0.73596,6114.0,0.73709,6985.0,0.73593,8508.0,0.73711,120589.0,0.73588,2806.0,0.73712,8507.0,0.73587,2155.0,0.7372,5942.0,0.73585,6819.0,0.73721,6104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:06:00,0.73719,2713.0,0.7372,2783.0,0.73718,2322.0,0.73726,2400.0,0.73717,3024.0,0.7374,12053.0,0.73715,2751.0,0.7375,12933.0,0.73712,12057.0,0.73761,2769.0,0.73711,4951.0,0.73763,10704.0,0.73702,12768.0,0.73765,1122.0,0.737,2507.0,0.73769,14913.0,0.73699,1034.0,0.7377,2678.0,0.73696,2674.0,0.73771,2476.0,0.73691,2169.0,0.73775,5511.0,0.7369,4424.0,0.73777,9583.0,0.73689,6106.0,0.73778,6985.0,0.73687,2748.0,0.73779,6099.0,0.73686,6786.0,0.7378,8522.0,0.7368,5942.0,0.73783,684.0,0.73678,16829.0,0.73786,35.0,0.73672,6985.0,0.73787,4650.0,0.73671,120655.0,0.73788,4986.0,0.73669,4100.0,0.73789,1988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:07:00,0.73882,20938.0,0.73892,2691.0,0.73876,6091.0,0.73894,2369.0,0.73869,2500.0,0.739,2400.0,0.73867,6985.0,0.7392,4799.0,0.73866,2114.0,0.73923,4837.0,0.73865,5405.0,0.73924,6087.0,0.73863,1122.0,0.73929,7278.0,0.73861,6835.0,0.73938,9874.0,0.73854,8289.0,0.7394,15343.0,0.73851,1034.0,0.73945,6835.0,0.7385,10366.0,0.73948,8260.0,0.73848,8813.0,0.7395,8787.0,0.73847,15089.0,0.73951,6761.0,0.73843,6985.0,0.73952,120601.0,0.73839,6776.0,0.73953,6084.0,0.73833,2806.0,0.73958,6985.0,0.73831,8786.0,0.73965,9949.0,0.73829,4100.0,0.73967,8786.0,0.73828,8120.0,0.7397,728.0,0.73819,127398.0,0.73974,4742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:08:00,0.73873,4390.0,0.73874,7195.0,0.73868,2754.0,0.73889,3076.0,0.73863,4304.0,0.7389,12028.0,0.73857,9270.0,0.73892,2563.0,0.73854,12034.0,0.73895,6089.0,0.7385,2256.0,0.73898,2627.0,0.73847,6093.0,0.73899,6826.0,0.73846,5618.0,0.73901,6985.0,0.7384,12579.0,0.73909,12460.0,0.73835,15531.0,0.7391,6751.0,0.73834,2486.0,0.73911,8282.0,0.73832,2806.0,0.73915,5341.0,0.73831,8720.0,0.7392,657.0,0.7383,1034.0,0.73923,1034.0,0.73829,4100.0,0.73924,6120.0,0.73828,1122.0,0.73932,120229.0,0.73825,8292.0,0.73933,57235.0,0.73819,214240.0,0.73934,6985.0,0.73818,13081.0,0.73935,5392.0,0.73814,8730.0,0.7394,10366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:09:00,0.73729,2223.0,0.7373,14940.0,0.73712,9076.0,0.73733,2400.0,0.73711,12057.0,0.73734,2338.0,0.73702,6105.0,0.73739,12053.0,0.73699,2419.0,0.73747,2696.0,0.73697,2198.0,0.7375,6101.0,0.73696,10021.0,0.73751,5033.0,0.7369,6810.0,0.73754,1122.0,0.73687,1122.0,0.73759,6907.0,0.73681,2806.0,0.7376,8299.0,0.7368,5942.0,0.73763,6875.0,0.73679,4100.0,0.73766,6985.0,0.73678,8877.0,0.73768,15313.0,0.73676,8309.0,0.73777,1034.0,0.73673,6108.0,0.73779,6099.0,0.73671,6627.0,0.7378,16125.0,0.7367,4424.0,0.73782,6776.0,0.73666,56701.0,0.73783,120878.0,0.73661,22615.0,0.73786,20.0,0.73659,120675.0,0.7379,4424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:10:00,0.7371,10092.0,0.73715,2452.0,0.73702,6105.0,0.73721,2452.0,0.73701,1357.0,0.73739,6864.0,0.737,1285.0,0.73747,5229.0,0.73699,1711.0,0.73749,6612.0,0.73698,6801.0,0.7375,6101.0,0.73696,2400.0,0.73753,4517.0,0.73692,2400.0,0.73754,406.0,0.73691,1034.0,0.73758,8299.0,0.73689,4829.0,0.73763,19016.0,0.73687,4895.0,0.73768,6985.0,0.73685,1122.0,0.73779,16143.0,0.73683,4309.0,0.7378,8719.0,0.73681,2668.0,0.73786,20.0,0.73678,9791.0,0.73787,8260.0,0.73676,8309.0,0.73791,120459.0,0.73673,6108.0,0.73793,6985.0,0.73672,6798.0,0.73797,8850.0,0.73671,1034.0,0.73804,2806.0,0.73663,4667.0,0.73805,10193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:11:00,0.73858,2952.0,0.73866,6092.0,0.73852,9202.0,0.73869,2455.0,0.73848,12035.0,0.73879,6759.0,0.73838,6875.0,0.73887,5192.0,0.73835,6094.0,0.73891,1122.0,0.73833,6985.0,0.73895,6089.0,0.73832,2400.0,0.73898,684.0,0.7383,4424.0,0.73899,13999.0,0.73824,2156.0,0.73901,2201.0,0.73823,9368.0,0.73902,6857.0,0.73822,6696.0,0.73903,4758.0,0.7382,8686.0,0.73906,6985.0,0.73815,8293.0,0.73908,8283.0,0.73814,8754.0,0.73914,12186.0,0.73808,2806.0,0.73915,10186.0,0.73807,9096.0,0.73916,8754.0,0.73806,6097.0,0.73923,405.0,0.73805,8120.0,0.73924,6087.0,0.73801,120442.0,0.73925,12794.0,0.73798,6771.0,0.73927,6763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:12:00,0.73808,53.0,0.73809,23600.0,0.73798,4302.0,0.73811,1510.0,0.73792,9097.0,0.73817,12306.0,0.73782,8370.0,0.73822,1122.0,0.73777,6099.0,0.73823,4961.0,0.73771,9146.0,0.73827,5163.0,0.73766,2400.0,0.73829,8292.0,0.73764,6763.0,0.73833,10018.0,0.73762,1921.0,0.73837,6094.0,0.7376,12678.0,0.73839,6745.0,0.73757,8902.0,0.73842,406.0,0.73756,1122.0,0.73843,10220.0,0.7375,6985.0,0.73847,6985.0,0.73749,2248.0,0.73848,8737.0,0.73748,6101.0,0.73849,657.0,0.73746,8719.0,0.73853,2206.0,0.73745,8301.0,0.73856,1034.0,0.73741,120540.0,0.73858,11317.0,0.7374,4424.0,0.73863,6769.0,0.73739,2806.0,0.73864,120340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:13:00,0.7389,16276.0,0.73891,2400.0,0.73888,8817.0,0.73909,24211.0,0.73886,12029.0,0.73919,5500.0,0.73885,1510.0,0.73923,4879.0,0.73874,3463.0,0.73929,6839.0,0.7387,4424.0,0.7393,1122.0,0.73866,2116.0,0.73932,2071.0,0.73865,7187.0,0.73933,14762.0,0.73861,6985.0,0.73934,6985.0,0.73857,9196.0,0.73936,6790.0,0.73853,2743.0,0.73937,657.0,0.73852,7886.0,0.73938,8963.0,0.7385,5942.0,0.73939,9606.0,0.73848,8677.0,0.7395,8679.0,0.73844,8290.0,0.73954,9820.0,0.73843,8120.0,0.73955,10384.0,0.73836,11595.0,0.73958,2806.0,0.73835,2096.0,0.73959,7390.0,0.73831,8679.0,0.7396,124607.0,0.73825,6776.0,0.73962,6084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:14:00,0.73848,25.0,0.73849,26480.0,0.73838,4554.0,0.73851,2338.0,0.73822,9224.0,0.73852,1510.0,0.73815,6715.0,0.73856,5136.0,0.73811,10880.0,0.73857,1122.0,0.73807,6096.0,0.73866,10874.0,0.73803,6851.0,0.73873,10034.0,0.738,1122.0,0.73875,6091.0,0.73798,6985.0,0.7388,406.0,0.73797,17902.0,0.73882,8637.0,0.7379,10366.0,0.73885,6985.0,0.73789,4100.0,0.73886,4443.0,0.73786,8296.0,0.73888,13607.0,0.73784,48510.0,0.73889,6885.0,0.7378,8654.0,0.73891,12186.0,0.73778,6099.0,0.73892,2806.0,0.73776,128798.0,0.73893,657.0,0.73775,8120.0,0.73895,1034.0,0.73773,406.0,0.73897,9427.0,0.73771,6985.0,0.73899,8652.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:15:00,0.73776,5422.0,0.73783,2338.0,0.73768,9418.0,0.73788,6098.0,0.73761,9254.0,0.738,5052.0,0.7376,2544.0,0.73801,6985.0,0.73756,2160.0,0.73802,2405.0,0.7375,2415.0,0.73806,4953.0,0.73749,8849.0,0.73808,9416.0,0.73744,9240.0,0.73816,6828.0,0.73741,1122.0,0.73817,6096.0,0.7374,1034.0,0.73819,16876.0,0.73739,4100.0,0.7382,1034.0,0.73735,6688.0,0.73822,684.0,0.73731,6900.0,0.73825,2124.0,0.7373,4424.0,0.73829,3212.0,0.73729,8675.0,0.7383,6985.0,0.73727,9864.0,0.73831,8624.0,0.73725,8303.0,0.73834,6771.0,0.73724,24070.0,0.73835,120387.0,0.73721,120573.0,0.73843,10076.0,0.7372,19031.0,0.73846,6093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:16:00,0.73652,7494.0,0.73653,2715.0,0.73651,2044.0,0.73655,6781.0,0.73641,12069.0,0.7366,2400.0,0.7364,1034.0,0.73661,2338.0,0.73635,8111.0,0.73664,12065.0,0.73634,2210.0,0.73665,5528.0,0.73633,6111.0,0.73672,6108.0,0.73629,2422.0,0.73675,5125.0,0.7362,5942.0,0.73682,1122.0,0.73618,7923.0,0.73689,8307.0,0.73616,6936.0,0.7369,2696.0,0.73611,4266.0,0.73691,5109.0,0.7361,13014.0,0.73692,4796.0,0.73609,37618.0,0.73695,15477.0,0.73606,6985.0,0.73697,2806.0,0.73605,8317.0,0.73698,6733.0,0.73604,6113.0,0.737,6985.0,0.73601,124759.0,0.73701,6105.0,0.736,9825.0,0.73709,657.0,0.73594,222360.0,0.7371,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:17:00,0.736,12103.0,0.73601,18.0,0.73598,679.0,0.7361,2463.0,0.73596,7838.0,0.73614,12893.0,0.73591,2400.0,0.73622,12072.0,0.73586,2753.0,0.73629,6621.0,0.73584,4235.0,0.73634,5385.0,0.73582,4948.0,0.73635,20.0,0.73581,2754.0,0.7364,2359.0,0.7358,4424.0,0.73641,9684.0,0.73577,6985.0,0.73642,2263.0,0.73576,2072.0,0.73643,6110.0,0.73575,6116.0,0.73645,2663.0,0.7357,5942.0,0.73646,1122.0,0.73566,6621.0,0.73647,2510.0,0.73559,8565.0,0.73649,5332.0,0.73555,8322.0,0.7365,5520.0,0.73554,8120.0,0.73651,8312.0,0.73552,6985.0,0.73657,4609.0,0.7355,10465.0,0.73659,5410.0,0.73546,6118.0,0.73661,15352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:18:00,0.73499,8108.0,0.735,2721.0,0.73497,12773.0,0.73509,6781.0,0.73496,2764.0,0.7351,2494.0,0.73493,7412.0,0.7352,12089.0,0.73492,1736.0,0.73521,5388.0,0.73491,3793.0,0.73527,6120.0,0.73488,6123.0,0.73533,6806.0,0.73487,2400.0,0.73538,6647.0,0.73485,2160.0,0.73539,3328.0,0.73473,1122.0,0.73542,2740.0,0.73467,13629.0,0.7355,1034.0,0.73463,7227.0,0.73551,8323.0,0.7346,17351.0,0.73552,9791.0,0.73459,6125.0,0.73553,684.0,0.73458,8333.0,0.73555,5583.0,0.73457,8620.0,0.73556,11647.0,0.73452,5529.0,0.73559,8614.0,0.73447,48732.0,0.73567,2580.0,0.73444,8120.0,0.73572,6796.0,0.73441,121033.0,0.73573,60919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:19:00,0.73531,21346.0,0.73532,2720.0,0.73529,680.0,0.73537,2745.0,0.73528,3640.0,0.73538,6799.0,0.73525,2758.0,0.73556,6117.0,0.73523,1510.0,0.73566,2672.0,0.73518,2083.0,0.73568,6907.0,0.73517,6121.0,0.73576,8576.0,0.73516,2400.0,0.7358,6095.0,0.73515,1122.0,0.73581,6784.0,0.73512,6985.0,0.73585,6115.0,0.7351,12799.0,0.73586,8319.0,0.73505,6770.0,0.73588,6794.0,0.73504,3525.0,0.73589,6985.0,0.73502,3330.0,0.73591,5531.0,0.73498,8329.0,0.73592,6794.0,0.73491,8579.0,0.73593,8583.0,0.7349,4424.0,0.73594,657.0,0.73489,6985.0,0.73596,2225.0,0.73488,6123.0,0.73598,5163.0,0.73486,126490.0,0.736,12120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:20:00,0.73473,3631.0,0.73475,127.0,0.73471,12097.0,0.73476,2706.0,0.73469,5512.0,0.73478,6804.0,0.73466,2693.0,0.73492,17494.0,0.7346,4424.0,0.73498,6122.0,0.73456,10329.0,0.73514,6936.0,0.73455,6126.0,0.73518,6896.0,0.73451,1034.0,0.73519,2806.0,0.7345,5942.0,0.7352,9448.0,0.73447,2161.0,0.73521,1034.0,0.7344,8598.0,0.73525,8604.0,0.73438,1791.0,0.73527,6120.0,0.73437,15321.0,0.7353,9134.0,0.73435,6659.0,0.73531,2240.0,0.73431,6569.0,0.73532,5542.0,0.7343,4100.0,0.73533,6985.0,0.73427,24166.0,0.73534,684.0,0.73426,6100.0,0.7354,2163.0,0.73424,121061.0,0.73542,8636.0,0.73423,8627.0,0.73549,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:21:00,0.73415,1325.0,0.73416,14982.0,0.73413,2770.0,0.73417,2767.0,0.73407,12107.0,0.7342,5422.0,0.73401,1034.0,0.73424,2338.0,0.73397,5522.0,0.73427,12104.0,0.73396,4388.0,0.73438,8853.0,0.73395,1637.0,0.73442,6897.0,0.73394,6131.0,0.73446,1122.0,0.73389,1122.0,0.73447,2806.0,0.73383,2400.0,0.73448,6659.0,0.7338,5942.0,0.7345,6985.0,0.73376,9014.0,0.73454,657.0,0.73375,6789.0,0.73455,12186.0,0.73372,8567.0,0.73456,2099.0,0.7337,4424.0,0.73457,8558.0,0.73367,8344.0,0.7346,14275.0,0.73366,6985.0,0.73467,6125.0,0.73365,6106.0,0.73473,10182.0,0.73362,221050.0,0.73474,15359.0,0.73361,5541.0,0.73475,12526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:22:00,0.73502,164.0,0.73503,18783.0,0.73482,12095.0,0.73504,2767.0,0.73477,1527.0,0.73507,2707.0,0.73475,1551.0,0.73518,6880.0,0.73471,2672.0,0.73524,2806.0,0.73466,1122.0,0.73525,8271.0,0.7346,12352.0,0.73526,5359.0,0.73459,8525.0,0.73527,2436.0,0.7345,4424.0,0.73529,9447.0,0.73447,8335.0,0.73531,1034.0,0.73445,6731.0,0.73534,2251.0,0.73441,2189.0,0.73538,657.0,0.7344,5942.0,0.7354,6985.0,0.73438,3812.0,0.73542,8447.0,0.73437,10174.0,0.73544,408.0,0.73436,24163.0,0.73545,684.0,0.73431,49769.0,0.73551,6798.0,0.7343,126230.0,0.73552,120850.0,0.73423,8445.0,0.73554,6117.0,0.73421,407.0,0.73555,48748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:23:00,0.73545,2709.0,0.7355,20045.0,0.7354,12085.0,0.73554,6117.0,0.73536,2576.0,0.73558,1510.0,0.73534,5407.0,0.73566,2781.0,0.73528,6120.0,0.73567,6850.0,0.73525,7711.0,0.73568,5537.0,0.73524,2400.0,0.73569,4888.0,0.7352,5940.0,0.73582,2261.0,0.73516,5878.0,0.73583,8366.0,0.73515,2221.0,0.73585,10515.0,0.7351,6774.0,0.73587,9791.0,0.73508,8328.0,0.73588,1122.0,0.73501,6985.0,0.73589,8319.0,0.73499,1077.0,0.73593,8410.0,0.73491,8399.0,0.73598,7144.0,0.7349,53122.0,0.73601,1691.0,0.73489,127759.0,0.7361,14338.0,0.73487,407.0,0.73612,18436.0,0.73485,8120.0,0.73613,120750.0,0.7348,4100.0,0.73615,7669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:24:00,0.73432,2201.0,0.73443,2702.0,0.73431,25072.0,0.73445,6807.0,0.7343,2771.0,0.73459,5441.0,0.73429,1510.0,0.73467,6125.0,0.73426,1122.0,0.73468,6628.0,0.73425,2400.0,0.73486,2222.0,0.73422,1034.0,0.73489,8107.0,0.73417,2636.0,0.73491,8437.0,0.73415,6727.0,0.73496,6122.0,0.73412,6985.0,0.73497,13150.0,0.73411,2721.0,0.73507,6802.0,0.7341,5940.0,0.73508,8429.0,0.73402,6697.0,0.73509,2806.0,0.73399,8340.0,0.73513,6801.0,0.7339,121117.0,0.73514,120913.0,0.73389,15463.0,0.73516,8260.0,0.73382,48783.0,0.7352,10364.0,0.7338,4100.0,0.73523,48783.0,0.73378,3124.0,0.73524,6985.0,0.73375,310.0,0.73525,14601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:25:00,0.73572,15836.0,0.73573,14949.0,0.73564,3522.0,0.73577,1510.0,0.73559,2400.0,0.73583,6115.0,0.73558,9046.0,0.73594,2338.0,0.73555,2852.0,0.73598,2667.0,0.73553,1122.0,0.73599,2865.0,0.73549,2246.0,0.736,6891.0,0.73548,5531.0,0.73611,6985.0,0.73546,8323.0,0.73612,6113.0,0.73542,6891.0,0.73613,10961.0,0.73541,6985.0,0.73614,4809.0,0.7354,10368.0,0.73618,5125.0,0.73534,6766.0,0.73621,66.0,0.7353,4100.0,0.73627,8557.0,0.73529,215317.0,0.7363,9436.0,0.73525,8549.0,0.73632,1034.0,0.73517,58695.0,0.73635,704.0,0.73515,407.0,0.7364,9188.0,0.73513,2921.0,0.73641,6110.0,0.73511,123723.0,0.73644,8556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:26:00,0.73629,1519.0,0.7363,9506.0,0.73626,13994.0,0.73634,2835.0,0.73622,1451.0,0.73635,20.0,0.7362,2630.0,0.73636,1510.0,0.73615,1122.0,0.73641,6110.0,0.73613,1034.0,0.73645,5374.0,0.73612,6113.0,0.73647,2266.0,0.73608,5890.0,0.7365,12067.0,0.736,10368.0,0.73654,4665.0,0.73595,6985.0,0.73658,6718.0,0.73594,6791.0,0.73659,6791.0,0.73592,8318.0,0.7366,2749.0,0.73585,120796.0,0.73663,6052.0,0.73583,1076.0,0.73665,2157.0,0.73581,6785.0,0.73666,6985.0,0.73578,48646.0,0.7367,6108.0,0.73576,8506.0,0.73671,9600.0,0.73575,5534.0,0.73678,8545.0,0.73571,4280.0,0.7368,5546.0,0.73569,12711.0,0.73686,8308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:27:00,0.73608,221.0,0.73619,6791.0,0.73605,6936.0,0.73625,2688.0,0.736,1510.0,0.73631,2688.0,0.73599,17582.0,0.73635,20.0,0.73598,18961.0,0.73641,6110.0,0.73597,6603.0,0.73643,4958.0,0.73593,1034.0,0.73646,657.0,0.73592,10016.0,0.7365,4521.0,0.73589,3084.0,0.73652,6897.0,0.73585,6115.0,0.73653,4650.0,0.73584,8319.0,0.73656,8510.0,0.7358,5944.0,0.73658,6856.0,0.73575,2136.0,0.7366,11775.0,0.73571,6985.0,0.73666,6985.0,0.73565,120829.0,0.7367,6108.0,0.73563,6801.0,0.73671,1122.0,0.73561,10926.0,0.73672,8309.0,0.7356,4424.0,0.73673,9878.0,0.73559,8907.0,0.73674,4811.0,0.73557,48666.0,0.73678,8504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:28:00,0.73405,1525.0,0.73406,6811.0,0.73402,12108.0,0.73409,2648.0,0.734,2706.0,0.73417,5516.0,0.73397,5542.0,0.73426,6128.0,0.73396,155.0,0.73427,12104.0,0.73393,2507.0,0.73437,6902.0,0.73389,2400.0,0.73438,6635.0,0.73387,1122.0,0.73443,2203.0,0.73384,2685.0,0.73452,2126.0,0.73381,6830.0,0.73453,2156.0,0.7338,5944.0,0.73454,6985.0,0.73377,6132.0,0.73455,6126.0,0.73372,8640.0,0.73457,18275.0,0.7337,4424.0,0.73458,5552.0,0.73369,6985.0,0.7346,5944.0,0.73368,2091.0,0.73462,8260.0,0.73363,8344.0,0.73466,2895.0,0.73362,6574.0,0.73469,5016.0,0.73359,5819.0,0.73474,8586.0,0.73355,8633.0,0.73476,6804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:29:00,0.73409,1467.0,0.7341,8187.0,0.73403,2929.0,0.73411,6810.0,0.73402,2732.0,0.73412,2681.0,0.734,12108.0,0.73426,6128.0,0.73394,1034.0,0.73427,5404.0,0.73393,2638.0,0.73439,6803.0,0.73391,7253.0,0.73445,657.0,0.7339,4424.0,0.73446,2788.0,0.73388,2198.0,0.73448,1122.0,0.73386,2400.0,0.73454,6985.0,0.73384,6831.0,0.73455,14460.0,0.73383,6834.0,0.73463,7214.0,0.73368,5705.0,0.73464,5550.0,0.73367,8344.0,0.73465,2133.0,0.73364,6985.0,0.73468,6828.0,0.73362,4205.0,0.7347,4993.0,0.7336,6352.0,0.73477,6985.0,0.73358,5550.0,0.7348,5944.0,0.73355,2806.0,0.73484,6123.0,0.7335,121183.0,0.73485,48794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:30:00,0.73319,1309.0,0.7332,9547.0,0.73315,5460.0,0.73327,2677.0,0.73313,12123.0,0.73337,12119.0,0.73305,6138.0,0.73339,6135.0,0.73304,1034.0,0.73346,6907.0,0.733,5944.0,0.73361,1122.0,0.73298,4914.0,0.73362,2221.0,0.73297,3522.0,0.73363,6985.0,0.73293,6617.0,0.73367,15159.0,0.7329,4424.0,0.73368,18469.0,0.73283,2806.0,0.73371,2081.0,0.7328,4100.0,0.73372,9123.0,0.73276,9435.0,0.73377,684.0,0.73274,7227.0,0.7338,408.0,0.73272,221225.0,0.73383,1034.0,0.7327,8463.0,0.73387,6813.0,0.73267,9915.0,0.73388,121120.0,0.73265,8120.0,0.73389,8466.0,0.73261,48852.0,0.7339,5944.0,0.73258,6816.0,0.73391,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:31:00,0.73272,1799.0,0.73276,9425.0,0.7327,1315.0,0.73281,6140.0,0.73263,2684.0,0.7331,6138.0,0.73262,1395.0,0.73312,6948.0,0.73257,8542.0,0.73318,14973.0,0.73255,2145.0,0.73321,8601.0,0.7325,6985.0,0.73322,2115.0,0.73248,2156.0,0.73323,1122.0,0.73243,6813.0,0.73333,17026.0,0.73238,2806.0,0.73335,7227.0,0.73237,6787.0,0.73336,121206.0,0.73236,8359.0,0.73338,8592.0,0.73233,5564.0,0.73339,6135.0,0.73231,1080.0,0.7334,5944.0,0.7323,5944.0,0.73355,57484.0,0.73228,8067.0,0.73356,2806.0,0.73226,8120.0,0.73357,6985.0,0.73224,3131.0,0.7336,4424.0,0.73221,121396.0,0.73363,2527.0,0.7322,8524.0,0.73368,8587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:32:00,0.73294,1034.0,0.73295,9550.0,0.73292,2887.0,0.73299,2544.0,0.73287,12127.0,0.73301,3848.0,0.73282,2763.0,0.73309,5422.0,0.73277,8121.0,0.7331,6138.0,0.73275,3522.0,0.73311,12123.0,0.73273,6141.0,0.73326,6790.0,0.7327,4424.0,0.73328,2667.0,0.73263,6800.0,0.73338,8622.0,0.73262,6610.0,0.73339,8215.0,0.7326,5944.0,0.7334,9469.0,0.73257,2221.0,0.73341,6985.0,0.73255,8356.0,0.73347,7225.0,0.73253,15604.0,0.73348,6743.0,0.73246,5892.0,0.73352,657.0,0.73244,4209.0,0.73354,3296.0,0.73241,129483.0,0.73355,8661.0,0.7324,48882.0,0.73356,2806.0,0.73238,409.0,0.73357,7499.0,0.73236,11446.0,0.73358,121170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:33:00,0.73196,219.0,0.73197,6830.0,0.73193,361.0,0.732,7992.0,0.73186,5579.0,0.73217,6838.0,0.73181,1510.0,0.73223,6145.0,0.7318,2400.0,0.73236,15502.0,0.73179,1431.0,0.73237,8359.0,0.73178,1478.0,0.73238,1122.0,0.73174,1122.0,0.73241,2197.0,0.73172,6985.0,0.73242,5563.0,0.7317,4919.0,0.73248,7394.0,0.73168,7938.0,0.73252,6143.0,0.73161,6150.0,0.73253,8680.0,0.7316,4424.0,0.7326,5944.0,0.73156,8368.0,0.73261,6824.0,0.73153,6740.0,0.73262,121328.0,0.73152,152.0,0.73269,14301.0,0.7315,12929.0,0.7327,20085.0,0.73148,1034.0,0.7328,8260.0,0.73142,8120.0,0.73281,6140.0,0.73141,2806.0,0.73282,10284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:34:00,0.73127,329.0,0.73128,9572.0,0.73112,12156.0,0.73129,8066.0,0.7311,21.0,0.7313,3848.0,0.73108,2854.0,0.73134,12153.0,0.73107,2731.0,0.73136,6152.0,0.73105,6155.0,0.73143,6806.0,0.73098,3684.0,0.73147,2698.0,0.73095,3408.0,0.73149,6747.0,0.73093,6751.0,0.73158,1122.0,0.7309,4424.0,0.73159,8367.0,0.73077,11183.0,0.73163,6834.0,0.73076,1084.0,0.73164,6985.0,0.73075,6942.0,0.73165,6150.0,0.73073,5570.0,0.73166,657.0,0.73071,6985.0,0.73168,8620.0,0.7307,10044.0,0.7317,5944.0,0.73068,121651.0,0.73171,410.0,0.73066,8611.0,0.73175,2225.0,0.73061,8120.0,0.7318,4424.0,0.7306,968.0,0.73181,6832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:35:00,0.73185,15998.0,0.7321,6829.0,0.73181,6795.0,0.73213,43.0,0.73179,6149.0,0.73221,2441.0,0.73178,1034.0,0.73223,6145.0,0.73174,5380.0,0.73236,6985.0,0.73171,1080.0,0.73237,6763.0,0.73169,2119.0,0.73247,2142.0,0.73168,8366.0,0.73249,1122.0,0.73164,6840.0,0.73252,6143.0,0.73158,1034.0,0.73253,8541.0,0.73154,6985.0,0.73255,15227.0,0.73151,16652.0,0.73259,6825.0,0.7315,12591.0,0.7326,13810.0,0.73149,409.0,0.73261,121330.0,0.73148,2806.0,0.73262,5563.0,0.73147,48934.0,0.7327,14479.0,0.7314,4424.0,0.73276,409.0,0.73138,1034.0,0.73279,8260.0,0.73135,3136.0,0.7328,4424.0,0.73134,8534.0,0.73281,6140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:36:00,0.73112,5224.0,0.73121,1510.0,0.73111,683.0,0.73123,6837.0,0.7311,12178.0,0.73128,2400.0,0.73109,51.0,0.73136,6152.0,0.73107,5198.0,0.73141,6894.0,0.73098,1034.0,0.73142,5542.0,0.73096,1122.0,0.73147,6769.0,0.73091,2756.0,0.73164,2236.0,0.73088,8376.0,0.73165,6150.0,0.73087,6157.0,0.73166,8367.0,0.7308,4424.0,0.73168,8561.0,0.73079,2806.0,0.73169,6985.0,0.73078,6934.0,0.7317,1122.0,0.73074,9198.0,0.73176,6832.0,0.73073,6648.0,0.73177,121469.0,0.73072,5572.0,0.73183,684.0,0.7307,5944.0,0.73184,361.0,0.73069,8120.0,0.73185,8542.0,0.73066,8560.0,0.7319,5944.0,0.7306,4100.0,0.73191,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:37:00,0.73088,2293.0,0.73107,6839.0,0.73087,15536.0,0.73122,2400.0,0.73075,6985.0,0.73128,2784.0,0.73074,9887.0,0.73131,6153.0,0.73069,1122.0,0.73137,6671.0,0.73068,14217.0,0.73145,6985.0,0.73067,12692.0,0.73151,23976.0,0.73065,83.0,0.73153,9013.0,0.73063,3508.0,0.73156,12408.0,0.73058,4924.0,0.73157,129871.0,0.73057,2681.0,0.7316,6150.0,0.73056,4751.0,0.73168,8482.0,0.73051,6985.0,0.73169,6985.0,0.73046,410.0,0.73172,10041.0,0.73045,3138.0,0.73175,49020.0,0.73041,129816.0,0.73176,410.0,0.73039,1926.0,0.73179,2806.0,0.73037,49020.0,0.73185,8542.0,0.73035,2141.0,0.73186,8260.0,0.73032,8478.0,0.73189,6148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:38:00,0.73147,2795.0,0.73151,3827.0,0.73146,14895.0,0.7316,6150.0,0.73144,1034.0,0.73162,2400.0,0.73139,2772.0,0.73164,6797.0,0.73136,2450.0,0.7317,12147.0,0.73131,2651.0,0.73177,9476.0,0.7313,6153.0,0.73186,657.0,0.73129,1122.0,0.73189,6148.0,0.73124,6642.0,0.73192,1122.0,0.73117,8372.0,0.73196,15348.0,0.7311,15940.0,0.73199,409.0,0.73108,9241.0,0.732,6830.0,0.73103,6948.0,0.73201,2219.0,0.73102,3137.0,0.73202,8404.0,0.73101,1083.0,0.73203,5572.0,0.731,8819.0,0.73218,13131.0,0.73098,48969.0,0.7322,17196.0,0.73095,121606.0,0.73221,121396.0,0.73092,3893.0,0.73224,16669.0,0.73089,2806.0,0.73229,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:39:00,0.73036,12232.0,0.73037,6845.0,0.73029,1034.0,0.73043,2634.0,0.73028,2688.0,0.73044,6160.0,0.73027,1392.0,0.73046,3827.0,0.73026,6950.0,0.73056,5372.0,0.73023,1122.0,0.73059,12165.0,0.73022,2655.0,0.73064,9661.0,0.73021,6162.0,0.73072,9109.0,0.7302,2400.0,0.73073,6158.0,0.73007,6985.0,0.73077,6658.0,0.73005,6631.0,0.73079,1122.0,0.73003,8385.0,0.73083,8417.0,0.73001,2288.0,0.73084,657.0,0.73,10368.0,0.73086,8376.0,0.72998,8417.0,0.73099,2244.0,0.72997,6863.0,0.731,8446.0,0.72995,124578.0,0.73102,6155.0,0.72992,1085.0,0.7311,6839.0,0.72985,6985.0,0.73111,121579.0,0.72982,49035.0,0.73113,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:40:00,0.73118,2400.0,0.73128,6837.0,0.73117,2695.0,0.7313,2338.0,0.73116,12839.0,0.73131,6153.0,0.73114,6859.0,0.7314,2508.0,0.73109,1122.0,0.73144,6794.0,0.73107,1034.0,0.73147,6736.0,0.73101,6155.0,0.7316,6150.0,0.731,6985.0,0.73167,2238.0,0.73099,2097.0,0.73168,8338.0,0.73098,2754.0,0.73169,6985.0,0.73095,11740.0,0.73172,9488.0,0.73094,15217.0,0.73173,6925.0,0.7309,10368.0,0.7318,5573.0,0.73085,2806.0,0.73181,409.0,0.73083,8329.0,0.73185,8411.0,0.73078,6985.0,0.73189,6148.0,0.73075,121639.0,0.73195,2806.0,0.73073,5573.0,0.73196,6985.0,0.73072,52787.0,0.732,5944.0,0.73068,409.0,0.73201,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:41:00,0.73147,1403.0,0.73148,9569.0,0.73143,2744.0,0.73149,2338.0,0.73141,6606.0,0.7316,6150.0,0.73138,2400.0,0.73162,2495.0,0.73137,2691.0,0.73165,6511.0,0.73136,2651.0,0.73172,2693.0,0.73135,54.0,0.73184,2221.0,0.7313,1034.0,0.73185,9068.0,0.73128,6153.0,0.73187,6812.0,0.73125,1122.0,0.73188,1122.0,0.7312,4424.0,0.73189,6148.0,0.73119,2192.0,0.73195,8363.0,0.73118,8372.0,0.73196,6985.0,0.73113,1034.0,0.73198,2806.0,0.73106,6606.0,0.73202,8285.0,0.73101,6985.0,0.73204,6830.0,0.731,8277.0,0.73205,14314.0,0.73099,3790.0,0.73218,13131.0,0.73094,8120.0,0.73219,8282.0,0.73093,48974.0,0.7322,735.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:42:00,0.7319,49.0,0.73191,6831.0,0.73186,2664.0,0.73197,1835.0,0.73176,16065.0,0.7321,2494.0,0.73175,2156.0,0.73217,6617.0,0.73171,1510.0,0.73218,6146.0,0.73169,6985.0,0.73219,10468.0,0.73168,2689.0,0.73234,6918.0,0.73165,6788.0,0.73236,8256.0,0.73157,8368.0,0.73238,1122.0,0.73155,6151.0,0.7324,6985.0,0.73151,3892.0,0.73241,12400.0,0.7315,10368.0,0.73242,10290.0,0.73148,2264.0,0.73245,8358.0,0.73147,409.0,0.73247,6552.0,0.73145,9791.0,0.7325,5944.0,0.73142,48946.0,0.73253,8253.0,0.73141,5563.0,0.7326,13774.0,0.73136,5105.0,0.73266,6985.0,0.73134,8235.0,0.7327,4424.0,0.73126,6153.0,0.73272,55793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:43:00,0.73199,12142.0,0.73205,15026.0,0.73196,2865.0,0.73218,6146.0,0.73195,2400.0,0.73221,2431.0,0.73189,1122.0,0.73229,12137.0,0.73188,1034.0,0.73235,8849.0,0.73184,12985.0,0.73236,8187.0,0.73176,4986.0,0.73244,2123.0,0.73175,2742.0,0.73245,2196.0,0.73174,8366.0,0.73246,14933.0,0.73173,5563.0,0.73247,13010.0,0.7317,5944.0,0.73253,8231.0,0.73163,3947.0,0.73255,8356.0,0.73162,5527.0,0.73264,5562.0,0.7316,11410.0,0.73265,5064.0,0.73159,3891.0,0.7327,8191.0,0.73156,2806.0,0.73272,17050.0,0.73155,11094.0,0.73275,6823.0,0.73154,335748.0,0.73276,6141.0,0.73152,1925.0,0.7328,121299.0,0.73151,8191.0,0.73285,226.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:44:00,0.73017,1034.0,0.73018,21937.0,0.73015,2654.0,0.7302,3120.0,0.73014,686.0,0.73024,6162.0,0.73013,1238.0,0.73033,103.0,0.73004,1456.0,0.73044,6172.0,0.73002,1424.0,0.73053,6159.0,0.73,4425.0,0.73058,6985.0,0.72997,1122.0,0.73063,1122.0,0.72993,9275.0,0.73065,6843.0,0.72992,6614.0,0.73066,16632.0,0.72991,2139.0,0.73067,6687.0,0.7299,5944.0,0.73073,54.0,0.72984,2806.0,0.7308,9137.0,0.72983,6985.0,0.73082,6157.0,0.72982,6165.0,0.73083,8241.0,0.72981,8126.0,0.73089,6840.0,0.72977,8388.0,0.7309,121614.0,0.72975,5581.0,0.731,18538.0,0.72969,214240.0,0.73102,96.0,0.72967,8120.0,0.73106,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:45:00,0.73033,1354.0,0.73034,8214.0,0.7303,16070.0,0.73043,15059.0,0.73026,1034.0,0.73052,2882.0,0.73025,1330.0,0.73053,6159.0,0.73023,1345.0,0.73055,20520.0,0.73021,1122.0,0.73057,15238.0,0.73019,2723.0,0.73067,2798.0,0.73011,6163.0,0.73077,6985.0,0.73002,5374.0,0.73078,1288.0,0.73,5944.0,0.7308,6841.0,0.72999,2109.0,0.73081,410.0,0.72998,16568.0,0.73082,6157.0,0.72994,121774.0,0.73085,8376.0,0.72992,6572.0,0.73099,2806.0,0.72988,1713.0,0.731,8870.0,0.72987,10250.0,0.7311,6985.0,0.72985,6985.0,0.73111,55197.0,0.72982,30468.0,0.73115,2197.0,0.72981,8186.0,0.73117,8214.0,0.72977,8120.0,0.73131,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:46:00,0.73168,12147.0,0.73169,21182.0,0.73166,6958.0,0.73177,1510.0,0.73156,2473.0,0.73187,87.0,0.73152,2729.0,0.7319,12143.0,0.7315,7840.0,0.73193,2776.0,0.73146,2400.0,0.73198,6147.0,0.73144,5573.0,0.732,6940.0,0.73141,1709.0,0.73202,8215.0,0.7314,8370.0,0.73206,5978.0,0.73135,5374.0,0.73209,5178.0,0.73131,6537.0,0.73214,7951.0,0.7313,5944.0,0.73215,6985.0,0.73128,9791.0,0.73216,6574.0,0.73127,6153.0,0.73219,8200.0,0.73126,3691.0,0.73222,409.0,0.73123,121559.0,0.73227,6145.0,0.73122,1925.0,0.73233,8359.0,0.73117,13325.0,0.73235,2070.0,0.73108,8120.0,0.73236,8160.0,0.73105,55797.0,0.7324,13462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:47:00,0.73115,12156.0,0.73124,15042.0,0.73114,2783.0,0.73129,1510.0,0.7311,4425.0,0.7313,2790.0,0.73105,2669.0,0.73135,2763.0,0.73104,5052.0,0.7314,6152.0,0.73102,2156.0,0.73143,6985.0,0.73098,6155.0,0.73146,12711.0,0.73096,8375.0,0.7315,410.0,0.73084,5374.0,0.73156,6732.0,0.73082,1710.0,0.73164,2212.0,0.7308,5944.0,0.73167,6985.0,0.73076,6985.0,0.73168,8248.0,0.73075,1034.0,0.73169,6150.0,0.73074,9832.0,0.73175,6832.0,0.73072,6521.0,0.73176,1122.0,0.73071,2141.0,0.7318,6167.0,0.73069,6158.0,0.73184,12945.0,0.73068,5567.0,0.73185,8250.0,0.73066,8245.0,0.73186,2806.0,0.73065,48993.0,0.73187,20667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:48:00,0.73034,713.0,0.73035,2738.0,0.73028,12170.0,0.73038,6845.0,0.73027,1034.0,0.73047,2739.0,0.73026,1122.0,0.73048,6907.0,0.73023,4008.0,0.73053,8893.0,0.73022,3802.0,0.73054,12166.0,0.7302,8745.0,0.73056,6659.0,0.73016,2294.0,0.73079,9238.0,0.73013,1712.0,0.7308,8290.0,0.73012,8384.0,0.73082,7279.0,0.73011,6162.0,0.73085,410.0,0.73002,5374.0,0.73089,8375.0,0.73,4425.0,0.73099,6840.0,0.72986,9326.0,0.731,8294.0,0.72985,6985.0,0.73101,684.0,0.72982,12677.0,0.73108,5583.0,0.72981,8288.0,0.7311,10369.0,0.72979,8120.0,0.73111,6155.0,0.72976,49054.0,0.73112,6838.0,0.72972,6849.0,0.73113,121576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:49:00,0.72994,5905.0,0.72995,40220.0,0.72967,1034.0,0.72997,4211.0,0.72966,1122.0,0.73002,2686.0,0.72962,2400.0,0.73013,6985.0,0.72961,2660.0,0.73018,6587.0,0.72958,2200.0,0.73021,1122.0,0.72954,8391.0,0.73024,6162.0,0.72953,7881.0,0.73027,7256.0,0.7295,10369.0,0.73028,8382.0,0.72947,8216.0,0.73032,8843.0,0.72946,10954.0,0.73042,2279.0,0.72937,6625.0,0.73043,6985.0,0.72936,6985.0,0.73046,6845.0,0.72932,121877.0,0.73047,124492.0,0.7293,8197.0,0.73049,8194.0,0.72927,10068.0,0.7305,10369.0,0.72924,59960.0,0.73053,6159.0,0.72921,8120.0,0.73059,5580.0,0.7292,600.0,0.73061,684.0,0.72916,214240.0,0.73063,49078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:50:00,0.7303,4425.0,0.73042,5476.0,0.73026,16849.0,0.73053,6159.0,0.73021,2522.0,0.7306,684.0,0.7302,2153.0,0.73061,24437.0,0.73019,2789.0,0.73063,2710.0,0.73011,6163.0,0.73067,1510.0,0.73002,8385.0,0.73074,6587.0,0.73001,5374.0,0.73081,9791.0,0.73,5944.0,0.73082,6157.0,0.72998,8244.0,0.73083,1122.0,0.72997,6686.0,0.73084,6837.0,0.72989,5811.0,0.7309,10302.0,0.72988,121784.0,0.73099,2208.0,0.72983,6985.0,0.731,8237.0,0.72982,16140.0,0.73107,1034.0,0.72981,8211.0,0.7311,12783.0,0.72976,7450.0,0.73111,13677.0,0.72974,13222.0,0.73112,121577.0,0.72972,2806.0,0.73115,56689.0,0.72968,214240.0,0.73117,13167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:51:00,0.7315,28141.0,0.73161,4843.0,0.73149,1122.0,0.73162,2683.0,0.73148,683.0,0.73168,2683.0,0.73142,8473.0,0.73173,2683.0,0.7314,3675.0,0.73181,2240.0,0.73137,6574.0,0.73189,2415.0,0.73136,2400.0,0.73195,2422.0,0.73134,5374.0,0.73196,6699.0,0.73132,1347.0,0.73198,6147.0,0.73131,2806.0,0.73205,6844.0,0.7313,12796.0,0.73206,4675.0,0.73127,6153.0,0.73207,6985.0,0.73117,6985.0,0.73211,684.0,0.73114,8120.0,0.73214,6829.0,0.73113,2947.0,0.73215,121406.0,0.7311,628.0,0.73217,5128.0,0.73108,2603.0,0.73219,8307.0,0.73101,9909.0,0.73221,316.0,0.731,8306.0,0.73227,6145.0,0.73098,8326.0,0.73229,8359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:52:00,0.73069,6158.0,0.73086,2685.0,0.73066,1510.0,0.73087,4843.0,0.73065,12307.0,0.73089,12160.0,0.73063,2400.0,0.73096,6156.0,0.73058,1400.0,0.73106,6752.0,0.73057,1468.0,0.73111,7395.0,0.73055,2802.0,0.73116,1122.0,0.73052,5374.0,0.73117,657.0,0.73051,3206.0,0.73118,8372.0,0.73044,15349.0,0.73119,6883.0,0.73043,600.0,0.73124,2119.0,0.73041,1122.0,0.73125,6153.0,0.7304,10586.0,0.73132,12418.0,0.73038,6985.0,0.73133,121542.0,0.73035,2656.0,0.73134,8332.0,0.73032,8323.0,0.73137,4983.0,0.7303,5944.0,0.7314,5944.0,0.73028,6545.0,0.73145,6985.0,0.73026,8120.0,0.7315,4425.0,0.73021,4097.0,0.73151,178827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:53:00,0.73053,2275.0,0.73054,19010.0,0.73025,12171.0,0.73061,2681.0,0.73024,6986.0,0.73062,1510.0,0.7302,4425.0,0.73066,9272.0,0.73019,2892.0,0.73067,6158.0,0.73018,21.0,0.73068,6965.0,0.73013,10758.0,0.73075,1122.0,0.73011,7285.0,0.73078,8377.0,0.73008,6723.0,0.7308,1927.0,0.73007,6821.0,0.73084,6985.0,0.73005,6985.0,0.73093,6840.0,0.73004,8385.0,0.73094,657.0,0.73003,2139.0,0.73095,121606.0,0.73,5944.0,0.73096,6156.0,0.72994,1712.0,0.73097,1034.0,0.72993,600.0,0.731,8274.0,0.72991,4099.0,0.73101,2914.0,0.72987,8120.0,0.73106,6985.0,0.72983,6985.0,0.73108,14331.0,0.72982,6165.0,0.7311,5944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:54:00,0.73004,2640.0,0.73005,5432.0,0.72998,7163.0,0.7301,12173.0,0.72993,1510.0,0.73011,4843.0,0.72985,19235.0,0.73019,6506.0,0.72984,685.0,0.7303,1122.0,0.72983,9385.0,0.73032,410.0,0.72982,6165.0,0.73037,6962.0,0.72978,2589.0,0.73038,8088.0,0.72975,5374.0,0.73049,23420.0,0.72974,3920.0,0.7305,121681.0,0.7297,10369.0,0.73051,684.0,0.72969,2113.0,0.73056,9204.0,0.72968,2889.0,0.73057,1034.0,0.72966,2658.0,0.73063,49081.0,0.72964,8390.0,0.73066,8226.0,0.7296,1713.0,0.73067,6158.0,0.72959,12334.0,0.73077,1034.0,0.72955,6985.0,0.73078,6985.0,0.72953,6168.0,0.7308,10369.0,0.72949,14974.0,0.73083,8248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:55:00,0.72953,30272.0,0.72954,54.0,0.72947,4976.0,0.72971,2718.0,0.72944,1122.0,0.72973,2777.0,0.72941,5374.0,0.72975,4843.0,0.7294,4425.0,0.72978,6820.0,0.72937,7590.0,0.7298,6166.0,0.72935,6985.0,0.72992,6983.0,0.72934,8393.0,0.72997,2130.0,0.72932,6816.0,0.73,1122.0,0.72929,6556.0,0.73009,6163.0,0.72924,6170.0,0.73011,8384.0,0.7292,5944.0,0.73014,6985.0,0.72919,8120.0,0.73015,8173.0,0.72918,2140.0,0.73019,9653.0,0.72917,5593.0,0.7302,5944.0,0.72915,2806.0,0.73024,6847.0,0.72913,8170.0,0.73025,121722.0,0.72911,6985.0,0.73032,8177.0,0.72909,600.0,0.73035,10217.0,0.72905,7268.0,0.73037,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:56:00,0.72911,430.0,0.72912,15080.0,0.72897,3953.0,0.72917,12189.0,0.72895,6173.0,0.72922,6170.0,0.72891,12193.0,0.72926,1965.0,0.72887,2400.0,0.7293,1122.0,0.72884,6973.0,0.72936,411.0,0.72882,2270.0,0.72939,13535.0,0.7288,10369.0,0.72947,8116.0,0.72878,2664.0,0.72949,11302.0,0.72877,3811.0,0.72951,6168.0,0.72875,2704.0,0.72953,10190.0,0.72874,1122.0,0.72955,6853.0,0.72872,5374.0,0.72956,121837.0,0.72869,6782.0,0.72958,6985.0,0.72868,6985.0,0.72964,8134.0,0.72866,3773.0,0.7297,56122.0,0.72864,8401.0,0.7298,6166.0,0.72862,8119.0,0.72981,8121.0,0.72857,1034.0,0.72986,8260.0,0.72855,3911.0,0.72987,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:57:00,0.72837,10637.0,0.72838,2746.0,0.72833,24.0,0.72839,2743.0,0.72827,1034.0,0.72846,6063.0,0.72825,12204.0,0.72848,13573.0,0.7282,6508.0,0.72853,1510.0,0.72815,2400.0,0.72859,6176.0,0.72813,5374.0,0.72863,54.0,0.7281,4425.0,0.72866,6876.0,0.72809,2095.0,0.72868,1122.0,0.72808,8988.0,0.72877,2296.0,0.72807,2683.0,0.72878,6985.0,0.72806,6907.0,0.72879,14624.0,0.72803,8408.0,0.7288,8399.0,0.72802,1122.0,0.72881,657.0,0.72794,8136.0,0.72887,6859.0,0.72793,5600.0,0.72888,6173.0,0.7279,5944.0,0.72891,684.0,0.72788,8120.0,0.72896,10887.0,0.72783,4523.0,0.72901,6858.0,0.7278,5475.0,0.72902,121928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:58:00,0.72744,822.0,0.72755,21828.0,0.72736,15544.0,0.72772,6183.0,0.72732,1034.0,0.72777,1122.0,0.72731,2670.0,0.72779,6495.0,0.72728,2400.0,0.72782,6847.0,0.72723,8418.0,0.7279,9078.0,0.72722,6985.0,0.72791,6985.0,0.72721,6188.0,0.72794,8200.0,0.7272,4425.0,0.72797,385.0,0.72719,6706.0,0.728,6868.0,0.72717,2133.0,0.72801,128278.0,0.72716,2741.0,0.72805,8408.0,0.72715,9668.0,0.72807,5603.0,0.72714,5374.0,0.72811,8209.0,0.72713,9541.0,0.72815,6985.0,0.72707,3911.0,0.72817,49241.0,0.72706,5602.0,0.7282,5944.0,0.72704,2806.0,0.72824,9972.0,0.727,5944.0,0.72827,2806.0,0.72694,1720.0,0.72828,8139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:59:00,0.72762,1192.0,0.72774,6870.0,0.7276,12215.0,0.72783,2707.0,0.72755,1510.0,0.72785,14940.0,0.72754,2400.0,0.72786,54.0,0.72751,2669.0,0.72797,6900.0,0.7275,12129.0,0.72801,8285.0,0.72748,6950.0,0.72803,1122.0,0.72747,1122.0,0.72809,6694.0,0.72745,2752.0,0.72814,8407.0,0.72743,5374.0,0.72817,2083.0,0.72742,2637.0,0.72818,6985.0,0.7274,4425.0,0.72829,6865.0,0.72734,8416.0,0.7283,12122.0,0.7273,2189.0,0.72835,9670.0,0.72729,6564.0,0.72836,122038.0,0.72726,600.0,0.72846,6985.0,0.72723,1719.0,0.7285,4425.0,0.72722,6985.0,0.72851,49224.0,0.72721,18664.0,0.72859,6176.0,0.7272,122233.0,0.7286,121998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:00:00,0.72888,9786.0,0.72889,2744.0,0.72885,3232.0,0.72899,6858.0,0.72881,12195.0,0.72909,14914.0,0.72879,6534.0,0.72917,6171.0,0.72878,1034.0,0.72923,1122.0,0.72875,2400.0,0.72927,2179.0,0.7287,4425.0,0.72928,6883.0,0.72867,9565.0,0.7293,8094.0,0.72866,6175.0,0.72932,411.0,0.72865,1716.0,0.72937,6788.0,0.72862,6985.0,0.72938,6985.0,0.72861,2262.0,0.72939,8393.0,0.7286,6496.0,0.72946,6168.0,0.72855,2665.0,0.72947,8092.0,0.72853,8403.0,0.7295,5944.0,0.7285,5944.0,0.72952,24653.0,0.72849,600.0,0.72953,8260.0,0.72845,8092.0,0.72955,6853.0,0.72844,5545.0,0.72956,121837.0,0.72843,6864.0,0.72959,49143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:01:00,0.72896,15.0,0.729,6858.0,0.72894,2080.0,0.72902,20.0,0.72893,1220.0,0.72904,2722.0,0.72891,12193.0,0.72913,2664.0,0.7289,1034.0,0.72915,12189.0,0.72889,1356.0,0.72917,6171.0,0.72887,4082.0,0.72927,6821.0,0.72879,2400.0,0.72929,1122.0,0.72875,2664.0,0.72931,6962.0,0.72874,1122.0,0.72936,6985.0,0.72873,7501.0,0.72945,2213.0,0.7287,4425.0,0.72946,6168.0,0.72869,8401.0,0.72947,8054.0,0.72867,2794.0,0.72949,8392.0,0.72866,6175.0,0.72951,5590.0,0.72862,8019.0,0.72954,2617.0,0.72856,5374.0,0.72955,6853.0,0.72855,9057.0,0.72956,121837.0,0.72853,5944.0,0.72957,2533.0,0.72852,5851.0,0.72958,2675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:02:00,0.72916,2632.0,0.72922,6856.0,0.72912,12190.0,0.72931,4062.0,0.7291,1034.0,0.72936,12186.0,0.72904,2284.0,0.72938,1976.0,0.729,5374.0,0.72946,12747.0,0.72897,2400.0,0.72955,1122.0,0.72896,2733.0,0.72963,657.0,0.72895,6173.0,0.72964,7976.0,0.72894,2665.0,0.72966,6985.0,0.72893,1122.0,0.7297,5127.0,0.72892,2400.0,0.72971,13982.0,0.72891,8398.0,0.72973,4901.0,0.7289,5459.0,0.72974,2106.0,0.72888,6687.0,0.72975,6166.0,0.72883,600.0,0.7298,6851.0,0.7288,5982.0,0.72981,7988.0,0.72879,10567.0,0.72982,10070.0,0.72878,2872.0,0.72986,6850.0,0.72877,2788.0,0.72987,136141.0,0.72874,15105.0,0.7299,5982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:03:00,0.72917,12599.0,0.72918,2743.0,0.72916,12189.0,0.7293,6855.0,0.72915,1350.0,0.72934,2660.0,0.7291,3434.0,0.72936,12186.0,0.72901,2704.0,0.72938,2671.0,0.729,10407.0,0.72946,6168.0,0.72895,8837.0,0.72952,6517.0,0.72892,1122.0,0.72955,1122.0,0.7289,16350.0,0.72962,6861.0,0.72889,11989.0,0.72964,7983.0,0.72885,600.0,0.72966,2185.0,0.72881,2588.0,0.72967,9561.0,0.7288,2806.0,0.72968,2530.0,0.72879,10802.0,0.7297,8389.0,0.72874,6985.0,0.72975,6534.0,0.72872,2223.0,0.7298,11573.0,0.72871,1715.0,0.72981,7974.0,0.7287,1034.0,0.72985,9656.0,0.72866,6175.0,0.72986,121787.0,0.72865,5591.0,0.72995,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:04:00,0.72988,7005.0,0.72989,6850.0,0.72985,2612.0,0.73,2682.0,0.72973,1510.0,0.73004,6164.0,0.72971,685.0,0.7301,12173.0,0.72969,4471.0,0.73013,5087.0,0.72963,1122.0,0.73015,6673.0,0.72961,13764.0,0.73026,8107.0,0.7296,1034.0,0.73029,5442.0,0.72959,5299.0,0.73032,7937.0,0.72957,600.0,0.73033,6161.0,0.72953,6168.0,0.73034,410.0,0.72944,6985.0,0.73035,5011.0,0.72943,5975.0,0.73037,6819.0,0.72941,1714.0,0.73039,2095.0,0.7294,17040.0,0.73041,8381.0,0.72937,6820.0,0.73046,6845.0,0.72935,121872.0,0.73047,121686.0,0.72934,8120.0,0.73049,7936.0,0.72932,3886.0,0.73051,54445.0,0.7293,8967.0,0.73057,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:05:00,0.73016,19019.0,0.73017,2739.0,0.73015,3858.0,0.73027,2713.0,0.73014,684.0,0.73028,6846.0,0.73011,6163.0,0.73029,2783.0,0.7301,4425.0,0.73033,11310.0,0.73,5982.0,0.73046,1976.0,0.72998,2400.0,0.7305,9585.0,0.72997,2763.0,0.73054,9223.0,0.72996,10440.0,0.73055,6673.0,0.72995,6820.0,0.7306,6985.0,0.72991,7885.0,0.73061,1122.0,0.7299,5315.0,0.73062,6159.0,0.72989,11800.0,0.73063,1310.0,0.72987,5374.0,0.73066,7954.0,0.72986,600.0,0.73069,8378.0,0.72982,6165.0,0.7307,5591.0,0.72981,7920.0,0.73072,9696.0,0.72972,4874.0,0.73083,7938.0,0.7297,1713.0,0.73087,121619.0,0.72969,6985.0,0.7309,4425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:06:00,0.72748,92.0,0.72749,8383.0,0.7274,5459.0,0.72755,6185.0,0.72735,2562.0,0.72757,5033.0,0.72728,2073.0,0.7277,35.0,0.72727,6511.0,0.72771,6936.0,0.72721,6985.0,0.72773,1122.0,0.7272,12906.0,0.72776,2753.0,0.72718,7774.0,0.72784,6182.0,0.72712,6188.0,0.7279,6985.0,0.7271,10138.0,0.72795,6766.0,0.72709,7988.0,0.72802,8408.0,0.72707,2806.0,0.72811,8012.0,0.72696,214240.0,0.72812,7523.0,0.72695,8120.0,0.72813,6180.0,0.72691,6985.0,0.72815,104.0,0.72684,7956.0,0.72816,6866.0,0.72683,6191.0,0.72817,124876.0,0.72682,10227.0,0.72819,6985.0,0.72681,49240.0,0.72828,12870.0,0.7268,6860.0,0.7283,5982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:07:00,0.72346,22724.0,0.72347,39.0,0.72345,6757.0,0.72355,2727.0,0.72344,2484.0,0.72359,2951.0,0.72339,2400.0,0.72366,12282.0,0.72338,8017.0,0.72367,2951.0,0.72335,6221.0,0.72374,2318.0,0.7233,6896.0,0.72386,6216.0,0.72329,1034.0,0.72398,1122.0,0.7232,21166.0,0.72399,8455.0,0.72319,2684.0,0.72405,6503.0,0.72312,5963.0,0.72415,6214.0,0.72311,6985.0,0.72416,21.0,0.72307,2788.0,0.72417,9124.0,0.72306,3587.0,0.72419,6904.0,0.72302,1729.0,0.7242,131811.0,0.72301,9039.0,0.72421,684.0,0.72293,9722.0,0.72428,2806.0,0.72292,20912.0,0.7243,15683.0,0.72291,153.0,0.72432,2217.0,0.72284,8948.0,0.72436,51723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:08:00,0.72612,1991.0,0.72613,10703.0,0.72598,1790.0,0.72617,12239.0,0.72594,1305.0,0.72618,6196.0,0.72593,17686.0,0.72629,6910.0,0.7259,2400.0,0.72634,6735.0,0.72588,3314.0,0.72635,900.0,0.72582,6199.0,0.72639,2299.0,0.7258,4425.0,0.7264,2806.0,0.72578,1122.0,0.72641,6985.0,0.72572,1034.0,0.72645,5074.0,0.72571,8435.0,0.72647,6194.0,0.72566,3921.0,0.72651,1122.0,0.72564,900.0,0.72653,1034.0,0.72563,6985.0,0.72654,8426.0,0.72556,16634.0,0.72657,12503.0,0.72555,3159.0,0.72658,10471.0,0.72554,2724.0,0.72662,6881.0,0.72553,8019.0,0.72663,122329.0,0.72551,2299.0,0.7267,4425.0,0.7255,22600.0,0.72672,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:09:00,0.7275,2759.0,0.72751,4562.0,0.7274,1790.0,0.72761,11804.0,0.72737,12219.0,0.72762,12215.0,0.72732,900.0,0.72763,8790.0,0.7273,4822.0,0.72768,1510.0,0.72727,4009.0,0.72771,2806.0,0.72726,2556.0,0.72773,7006.0,0.72723,1122.0,0.72777,4727.0,0.72721,6188.0,0.72778,5443.0,0.72714,6985.0,0.72791,8107.0,0.72713,8419.0,0.72792,6181.0,0.72711,600.0,0.72793,11454.0,0.7271,10407.0,0.72794,6631.0,0.72707,4975.0,0.72801,684.0,0.72706,5783.0,0.72806,1034.0,0.72705,6534.0,0.72807,128954.0,0.72704,6914.0,0.72808,2806.0,0.72697,6877.0,0.7281,6867.0,0.72696,122273.0,0.72811,9623.0,0.72692,15811.0,0.72815,5612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:10:00,0.72849,2746.0,0.7285,6177.0,0.72836,2841.0,0.72851,3146.0,0.72833,1790.0,0.72856,17296.0,0.72832,3042.0,0.72866,5010.0,0.7283,24051.0,0.72869,6876.0,0.72825,2643.0,0.72872,9887.0,0.7282,3843.0,0.72875,2806.0,0.72818,1717.0,0.72877,6985.0,0.72812,11830.0,0.72879,6174.0,0.72811,5877.0,0.72884,6536.0,0.72808,6180.0,0.72886,1034.0,0.72803,5951.0,0.72891,1806.0,0.72802,10879.0,0.72893,2174.0,0.72801,2739.0,0.72895,6859.0,0.728,12823.0,0.72896,18021.0,0.72798,3149.0,0.72898,20842.0,0.72795,6985.0,0.72899,5602.0,0.72791,6868.0,0.72903,8087.0,0.7279,122115.0,0.72905,2806.0,0.7278,600.0,0.72908,6172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:11:00,0.72734,5499.0,0.7275,1375.0,0.72733,14005.0,0.72757,2649.0,0.72731,12220.0,0.72758,2522.0,0.72726,1034.0,0.72763,6184.0,0.72722,1718.0,0.72764,2527.0,0.72721,6188.0,0.72771,9169.0,0.7272,6985.0,0.72774,5441.0,0.72718,1719.0,0.72781,5463.0,0.72716,3387.0,0.72783,900.0,0.72715,3690.0,0.72784,6561.0,0.72714,2672.0,0.72785,2102.0,0.72712,3357.0,0.72786,2806.0,0.7271,4425.0,0.72792,6181.0,0.72709,8419.0,0.72796,8409.0,0.72708,1508.0,0.728,12967.0,0.72706,1034.0,0.72803,122093.0,0.72702,6652.0,0.72808,5450.0,0.727,5982.0,0.72811,9460.0,0.72694,3470.0,0.72819,2806.0,0.72693,5958.0,0.72821,6179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:12:00,0.72882,30690.0,0.72883,141.0,0.7288,28.0,0.72907,2592.0,0.72876,6263.0,0.72908,6172.0,0.72872,2400.0,0.72909,5091.0,0.72871,6896.0,0.72913,900.0,0.7287,1122.0,0.72919,9824.0,0.72868,6985.0,0.72924,6775.0,0.72866,6175.0,0.72925,2806.0,0.72865,2747.0,0.72926,2129.0,0.72864,2668.0,0.72931,6884.0,0.72863,6585.0,0.72937,7291.0,0.72858,8402.0,0.72944,2685.0,0.72857,3423.0,0.72946,6854.0,0.72856,2223.0,0.72947,136706.0,0.72854,2108.0,0.72948,13680.0,0.72853,6452.0,0.72949,6012.0,0.72852,6491.0,0.7295,6720.0,0.7285,4832.0,0.72953,6985.0,0.72846,6985.0,0.72963,5254.0,0.72845,16315.0,0.72964,16785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:13:00,0.72875,1704.0,0.72888,14730.0,0.7287,4944.0,0.72891,5137.0,0.72869,2155.0,0.72901,10794.0,0.72868,30.0,0.72906,6886.0,0.72866,6175.0,0.72908,6172.0,0.72865,14597.0,0.72913,2180.0,0.72863,6227.0,0.72914,6686.0,0.72854,1122.0,0.72915,1034.0,0.72853,2162.0,0.72918,1122.0,0.72852,6890.0,0.7292,3429.0,0.7285,4832.0,0.72927,6856.0,0.72847,6551.0,0.72928,15379.0,0.72845,5374.0,0.72929,2806.0,0.72843,6915.0,0.7293,9370.0,0.72842,8404.0,0.72937,6169.0,0.72839,6985.0,0.7294,5982.0,0.72837,6178.0,0.72942,6854.0,0.72832,1090.0,0.72943,49163.0,0.72828,9336.0,0.72944,5602.0,0.7282,7699.0,0.72945,121856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:14:00,0.72942,11751.0,0.72943,2741.0,0.72935,12186.0,0.72956,2613.0,0.72934,1830.0,0.72957,12182.0,0.72933,4231.0,0.72962,4958.0,0.72924,6170.0,0.72966,6167.0,0.72922,1122.0,0.72973,45.0,0.72921,2192.0,0.72978,5081.0,0.7292,4832.0,0.72979,5371.0,0.72917,6664.0,0.72982,6985.0,0.72915,14434.0,0.72986,10913.0,0.72914,5374.0,0.72991,8387.0,0.72911,8396.0,0.72994,6751.0,0.72907,6985.0,0.72995,6164.0,0.729,5982.0,0.72998,9265.0,0.72897,1715.0,0.72999,410.0,0.72896,9249.0,0.73004,1034.0,0.72895,6173.0,0.73008,122408.0,0.72893,6859.0,0.7301,5982.0,0.72892,121944.0,0.73011,6848.0,0.72888,8120.0,0.73012,49102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:15:00,0.73017,1719.0,0.73023,3985.0,0.73014,2155.0,0.73024,6162.0,0.73012,11427.0,0.73029,12170.0,0.73005,12174.0,0.73031,30.0,0.73003,4035.0,0.73033,4848.0,0.72997,2400.0,0.73041,2446.0,0.72992,6870.0,0.73046,54.0,0.72991,900.0,0.73052,10557.0,0.7299,1122.0,0.73053,14116.0,0.72986,12138.0,0.73057,2806.0,0.72983,3917.0,0.73058,6985.0,0.72982,17057.0,0.73059,8379.0,0.72981,9225.0,0.73062,8309.0,0.7298,4832.0,0.73063,2293.0,0.72978,10496.0,0.73064,7692.0,0.72976,6985.0,0.73066,9226.0,0.72974,6851.0,0.73069,684.0,0.72973,2279.0,0.7307,5982.0,0.72972,1090.0,0.73072,410.0,0.7297,5982.0,0.73079,6841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:16:00,0.73168,2155.0,0.7318,2445.0,0.73163,4086.0,0.73183,12144.0,0.73161,9615.0,0.73185,409.0,0.7316,12148.0,0.73193,6623.0,0.73156,5236.0,0.73195,5327.0,0.73151,3300.0,0.73198,6147.0,0.73147,4163.0,0.73199,26.0,0.73146,5778.0,0.73201,2806.0,0.73143,2070.0,0.73204,9125.0,0.73142,5374.0,0.73205,9165.0,0.7314,4832.0,0.73209,8362.0,0.73136,6830.0,0.73212,1122.0,0.7313,8371.0,0.73216,3624.0,0.73128,6518.0,0.73217,6985.0,0.73127,12800.0,0.73219,9277.0,0.7312,14102.0,0.73224,6828.0,0.73118,6985.0,0.73225,121390.0,0.73117,9251.0,0.73227,6145.0,0.73111,3198.0,0.73236,9256.0,0.73104,8574.0,0.73238,10193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:17:00,0.73024,21.0,0.73025,15063.0,0.73023,8939.0,0.73031,2539.0,0.73018,2155.0,0.73035,2539.0,0.73017,3924.0,0.73036,1369.0,0.73015,12172.0,0.7304,2727.0,0.73011,5247.0,0.73041,2691.0,0.73007,9048.0,0.73043,2410.0,0.73006,4037.0,0.73044,2668.0,0.73,900.0,0.7305,6890.0,0.72997,15067.0,0.73053,6159.0,0.72996,1122.0,0.7306,5032.0,0.72993,5374.0,0.73061,5471.0,0.7299,4832.0,0.73062,1122.0,0.72983,6816.0,0.73063,6749.0,0.72982,14553.0,0.73065,2806.0,0.72981,9299.0,0.73067,8378.0,0.7298,5982.0,0.73072,2783.0,0.72979,6985.0,0.73073,6842.0,0.72977,2108.0,0.73074,410.0,0.72974,5591.0,0.73077,2899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:18:00,0.73079,15507.0,0.7308,2737.0,0.73077,2155.0,0.73097,3953.0,0.73071,12163.0,0.73098,12159.0,0.73069,5243.0,0.73099,684.0,0.73064,2145.0,0.73101,4964.0,0.73063,6852.0,0.73104,6477.0,0.73062,3943.0,0.73111,6155.0,0.73055,1122.0,0.7312,1122.0,0.73053,5374.0,0.73121,9861.0,0.7305,4832.0,0.73122,8372.0,0.73045,6842.0,0.73123,13482.0,0.73044,6877.0,0.73126,2194.0,0.73042,9471.0,0.7313,3216.0,0.73041,6985.0,0.73133,6836.0,0.7304,12143.0,0.73134,12936.0,0.73035,6513.0,0.73137,657.0,0.73033,6528.0,0.73138,17047.0,0.73032,134922.0,0.73139,684.0,0.73028,8120.0,0.7314,12134.0,0.73025,410.0,0.73141,6836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:19:00,0.73138,920.0,0.73139,24369.0,0.73117,4137.0,0.7314,11251.0,0.73102,12158.0,0.73143,6552.0,0.73101,2400.0,0.73144,1510.0,0.731,8839.0,0.73157,10622.0,0.73098,8879.0,0.73158,684.0,0.73095,13481.0,0.73159,3928.0,0.73094,6867.0,0.73162,11084.0,0.7309,4832.0,0.73163,6928.0,0.73082,2660.0,0.73169,13135.0,0.73081,3198.0,0.73172,657.0,0.7308,8066.0,0.73173,1034.0,0.73078,8377.0,0.73178,2273.0,0.73071,6842.0,0.73181,6832.0,0.7307,27421.0,0.73182,130612.0,0.73069,6158.0,0.73187,8260.0,0.73068,21651.0,0.73188,68391.0,0.73066,9067.0,0.73189,14317.0,0.73064,409.0,0.7319,5982.0,0.73062,170659.0,0.73192,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:20:00,0.72982,2749.0,0.72983,8220.0,0.72981,4386.0,0.72995,6164.0,0.72975,12179.0,0.72997,12175.0,0.72968,2194.0,0.73003,4927.0,0.72964,8631.0,0.73011,2483.0,0.7296,4832.0,0.7302,9770.0,0.72957,1122.0,0.73021,1122.0,0.72955,5374.0,0.73023,13429.0,0.72954,6985.0,0.73024,6162.0,0.72953,6168.0,0.73028,10579.0,0.72951,8391.0,0.73029,2806.0,0.7295,29462.0,0.73032,9017.0,0.72949,6687.0,0.73033,2728.0,0.72947,9018.0,0.73035,6985.0,0.72942,4311.0,0.7304,657.0,0.72932,121877.0,0.73041,410.0,0.72931,11042.0,0.73048,7528.0,0.7293,17129.0,0.73049,130693.0,0.72928,49078.0,0.73052,5035.0,0.72925,2124.0,0.73053,6159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:21:00,0.72946,22189.0,0.72957,2775.0,0.72944,2155.0,0.72959,43.0,0.72943,2154.0,0.72964,12181.0,0.72937,4339.0,0.72976,2565.0,0.72932,2400.0,0.72979,6848.0,0.72931,1034.0,0.7298,2411.0,0.72927,4830.0,0.72983,9434.0,0.72926,5039.0,0.72987,2383.0,0.72924,6170.0,0.72992,1122.0,0.72921,6985.0,0.72993,1034.0,0.7292,19209.0,0.72994,10866.0,0.72919,6839.0,0.72995,6985.0,0.72918,1122.0,0.72997,4743.0,0.72916,5374.0,0.72998,9714.0,0.72915,4943.0,0.72999,8386.0,0.7291,6608.0,0.73003,2806.0,0.72899,6985.0,0.73004,5353.0,0.72897,6858.0,0.73008,6848.0,0.72896,9017.0,0.73009,121749.0,0.72895,134951.0,0.73015,9016.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:22:00,0.72934,16713.0,0.72935,900.0,0.72924,5256.0,0.7295,54.0,0.72921,6985.0,0.72957,6168.0,0.72916,3085.0,0.7296,2700.0,0.72915,26991.0,0.72972,4766.0,0.72914,1034.0,0.72973,6643.0,0.72912,1510.0,0.72975,2709.0,0.72911,8396.0,0.72981,8981.0,0.7291,6554.0,0.72985,1122.0,0.72907,3422.0,0.72986,6165.0,0.72904,7726.0,0.72989,10724.0,0.72903,4780.0,0.72994,2176.0,0.72902,5961.0,0.72995,6985.0,0.729,4464.0,0.72997,8386.0,0.72896,6985.0,0.72998,8996.0,0.72894,3903.0,0.72999,6838.0,0.7289,5982.0,0.73003,2806.0,0.72887,3145.0,0.73009,170868.0,0.72886,410.0,0.73015,15146.0,0.72885,121956.0,0.73018,9921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:23:00,0.7304,4912.0,0.73041,5403.0,0.73032,2155.0,0.73053,6628.0,0.7303,16.0,0.73055,12166.0,0.73029,900.0,0.7306,900.0,0.73023,21358.0,0.73062,7203.0,0.73022,5539.0,0.73065,2686.0,0.7302,2400.0,0.73068,684.0,0.73017,2688.0,0.73072,1122.0,0.73016,1122.0,0.73073,11748.0,0.73014,1034.0,0.73078,23415.0,0.73013,6888.0,0.73079,9925.0,0.73012,6985.0,0.73081,6985.0,0.73011,5247.0,0.73083,15890.0,0.7301,4832.0,0.7309,1031.0,0.73007,5374.0,0.73096,6840.0,0.73001,8386.0,0.73097,49068.0,0.72998,8904.0,0.731,19726.0,0.72992,4347.0,0.73101,126383.0,0.72991,6850.0,0.73102,6155.0,0.7299,14903.0,0.73109,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:24:00,0.73082,8996.0,0.73083,2737.0,0.73077,12162.0,0.73089,42.0,0.73076,900.0,0.73097,2542.0,0.73075,9837.0,0.73102,6155.0,0.73071,2400.0,0.73107,900.0,0.73069,6158.0,0.73113,6603.0,0.73065,5374.0,0.73115,2393.0,0.73064,1034.0,0.73125,1122.0,0.73063,6931.0,0.73131,6153.0,0.73062,1122.0,0.73132,9548.0,0.73054,6985.0,0.73133,1034.0,0.73052,15233.0,0.73134,8794.0,0.7305,15818.0,0.73136,8370.0,0.73049,13543.0,0.73138,684.0,0.73043,8120.0,0.73139,12576.0,0.73042,2282.0,0.73141,2098.0,0.7304,6161.0,0.73148,6813.0,0.73037,11045.0,0.73151,2806.0,0.73036,49013.0,0.73152,8968.0,0.73032,8798.0,0.73154,121508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:25:00,0.73127,7037.0,0.73128,17630.0,0.73124,4812.0,0.73129,12153.0,0.73116,900.0,0.73131,6153.0,0.73112,5978.0,0.73143,6682.0,0.73108,9856.0,0.73146,4831.0,0.73098,8877.0,0.73153,1122.0,0.73093,3187.0,0.73158,9974.0,0.73092,2400.0,0.7316,8956.0,0.73089,7972.0,0.73161,2670.0,0.73086,5374.0,0.73162,9872.0,0.73085,4347.0,0.73165,9024.0,0.73082,6985.0,0.73166,6942.0,0.7308,4832.0,0.73168,14396.0,0.73078,4716.0,0.7317,6985.0,0.73073,6697.0,0.73173,1034.0,0.7307,5974.0,0.73178,684.0,0.73069,14536.0,0.73179,2111.0,0.73066,8812.0,0.73184,6832.0,0.73063,8120.0,0.73185,8832.0,0.73059,6985.0,0.73189,6148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:26:00,0.72954,6901.0,0.72955,21710.0,0.72937,5900.0,0.72956,14856.0,0.72935,4901.0,0.72957,6853.0,0.72925,2790.0,0.72959,6985.0,0.72924,6170.0,0.7296,2687.0,0.7292,10388.0,0.72961,5057.0,0.72916,2098.0,0.72965,1122.0,0.72905,5374.0,0.72966,2806.0,0.72904,6815.0,0.72967,8389.0,0.72902,6922.0,0.7297,6942.0,0.72901,2400.0,0.72972,1934.0,0.72898,1122.0,0.72978,5413.0,0.72896,8867.0,0.72979,8276.0,0.72895,6173.0,0.72984,6850.0,0.7289,4832.0,0.72985,128774.0,0.72884,4656.0,0.72986,8326.0,0.72881,15384.0,0.7299,11575.0,0.72879,23820.0,0.72994,49109.0,0.72878,121968.0,0.72998,12384.0,0.72874,4633.0,0.73,4832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:27:00,0.72874,1317.0,0.72875,46750.0,0.72872,180.0,0.7288,8399.0,0.72854,3943.0,0.72881,5216.0,0.7285,4859.0,0.72885,12181.0,0.72837,6178.0,0.72888,2714.0,0.72835,10404.0,0.7289,2672.0,0.72834,2732.0,0.72892,3061.0,0.72827,2248.0,0.72897,6173.0,0.72823,1034.0,0.72898,9391.0,0.72822,5374.0,0.729,9791.0,0.7282,6936.0,0.72902,1034.0,0.72818,11844.0,0.72907,684.0,0.72814,6568.0,0.72908,657.0,0.72813,1122.0,0.72912,49166.0,0.72811,8878.0,0.72913,15746.0,0.7281,4832.0,0.72914,132298.0,0.72808,6180.0,0.7292,5974.0,0.72805,10133.0,0.72923,2148.0,0.72799,8409.0,0.72925,6985.0,0.72797,8120.0,0.72926,6170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:28:00,0.72822,17921.0,0.72823,2668.0,0.72819,2155.0,0.72829,12203.0,0.72809,12207.0,0.72839,6178.0,0.72808,6180.0,0.7284,900.0,0.72806,10025.0,0.72844,2736.0,0.72803,6979.0,0.72845,4737.0,0.72799,2253.0,0.72847,1122.0,0.72796,5374.0,0.72852,8019.0,0.72793,2400.0,0.72853,6817.0,0.7279,4832.0,0.72856,6832.0,0.72783,8107.0,0.72857,684.0,0.72779,6183.0,0.72858,5610.0,0.72777,27291.0,0.7286,5989.0,0.72774,6748.0,0.72861,411.0,0.7277,8120.0,0.72862,18322.0,0.72762,1718.0,0.72867,2806.0,0.72761,6871.0,0.72868,6175.0,0.7276,21753.0,0.72875,6861.0,0.72758,122169.0,0.72876,121971.0,0.72755,2806.0,0.72877,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:29:00,0.72872,70.0,0.72873,35111.0,0.72848,3577.0,0.72874,2668.0,0.72842,4992.0,0.72876,1510.0,0.72837,6178.0,0.72877,25583.0,0.72835,2711.0,0.72878,2175.0,0.72827,10665.0,0.7288,411.0,0.72821,2092.0,0.72882,1034.0,0.72818,6940.0,0.72889,6864.0,0.7281,6985.0,0.7289,8834.0,0.72809,5374.0,0.72892,2688.0,0.72808,10971.0,0.72897,9529.0,0.72805,7821.0,0.72899,6858.0,0.72801,8409.0,0.729,127402.0,0.728,9758.0,0.72901,58967.0,0.72791,8120.0,0.72903,8456.0,0.7279,5989.0,0.72911,5367.0,0.72787,6985.0,0.7292,126729.0,0.72781,11392.0,0.72925,6985.0,0.7278,66240.0,0.72926,6170.0,0.72779,127398.0,0.72933,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:30:00,0.72697,11153.0,0.72698,2785.0,0.72692,6190.0,0.72706,12224.0,0.72691,2155.0,0.72715,900.0,0.7269,2254.0,0.72718,2685.0,0.72681,2729.0,0.72721,6188.0,0.72668,1122.0,0.72728,684.0,0.72666,6966.0,0.72732,4834.0,0.72665,2107.0,0.72733,6514.0,0.72663,7226.0,0.72739,8416.0,0.72659,10102.0,0.7274,2806.0,0.72658,19529.0,0.72741,6855.0,0.72655,6698.0,0.72742,13858.0,0.72652,6985.0,0.72743,8714.0,0.7265,4832.0,0.7275,12174.0,0.72649,5150.0,0.72754,6872.0,0.72643,8120.0,0.72755,2079.0,0.72642,6883.0,0.72756,9399.0,0.72641,131070.0,0.72757,49486.0,0.7264,5989.0,0.7276,13536.0,0.72637,1721.0,0.72762,2255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:31:00,0.72565,9017.0,0.72567,2797.0,0.72562,5157.0,0.72583,900.0,0.72559,2155.0,0.72592,2754.0,0.72547,8907.0,0.72596,6198.0,0.72534,5374.0,0.72597,1034.0,0.72533,7009.0,0.726,5989.0,0.7253,4832.0,0.72602,684.0,0.72529,8440.0,0.72603,12478.0,0.72526,6985.0,0.72604,7712.0,0.72525,6487.0,0.72607,15768.0,0.72523,2138.0,0.72609,2262.0,0.72522,8793.0,0.72616,277.0,0.7252,5989.0,0.7262,13262.0,0.72518,6205.0,0.72622,2806.0,0.72517,1034.0,0.72624,8806.0,0.72514,1724.0,0.72625,6196.0,0.72513,8120.0,0.72635,122376.0,0.72511,6895.0,0.72637,49372.0,0.7251,122587.0,0.72639,16849.0,0.72508,10213.0,0.72641,17010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:32:00,0.72586,9833.0,0.72587,1378.0,0.72579,12245.0,0.72591,2659.0,0.72576,6199.0,0.72601,6782.0,0.72575,2695.0,0.72604,900.0,0.72571,21.0,0.72618,6985.0,0.72562,5374.0,0.72622,684.0,0.7256,3007.0,0.72623,1122.0,0.72559,1122.0,0.72624,2806.0,0.72558,2400.0,0.72625,6196.0,0.72553,6974.0,0.72631,8428.0,0.7255,11817.0,0.72633,187.0,0.72547,6202.0,0.72638,6905.0,0.72544,2259.0,0.7264,12872.0,0.72541,6892.0,0.72641,8776.0,0.7254,8120.0,0.72645,2169.0,0.72539,8772.0,0.7265,12098.0,0.72538,8439.0,0.72651,122349.0,0.72537,1034.0,0.72653,49359.0,0.72533,10001.0,0.72654,8999.0,0.72531,6893.0,0.72655,3918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:33:00,0.72752,12505.0,0.7276,1374.0,0.7275,6185.0,0.72761,2755.0,0.72748,8182.0,0.7277,6183.0,0.72747,2568.0,0.72773,2743.0,0.72745,2218.0,0.72775,12212.0,0.72733,2400.0,0.72777,900.0,0.7273,5374.0,0.72785,6486.0,0.72726,1122.0,0.72786,684.0,0.72724,6980.0,0.72787,9109.0,0.72723,6985.0,0.72788,2806.0,0.72722,1034.0,0.7279,6990.0,0.72721,15460.0,0.72791,2156.0,0.72718,8418.0,0.72794,8757.0,0.72715,6681.0,0.72796,5241.0,0.72714,2678.0,0.72797,8409.0,0.7271,4832.0,0.72798,657.0,0.72709,15646.0,0.72799,6181.0,0.72706,2210.0,0.728,4832.0,0.72705,8120.0,0.7281,5989.0,0.72701,6985.0,0.72811,8751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:34:00,0.72714,1320.0,0.72715,2792.0,0.72712,2510.0,0.72732,3682.0,0.72711,3059.0,0.72733,12220.0,0.7271,289.0,0.72735,7001.0,0.72706,12224.0,0.72737,5619.0,0.72702,2700.0,0.72741,7220.0,0.72695,2213.0,0.72742,6985.0,0.72692,6190.0,0.72746,1122.0,0.72689,1122.0,0.72747,412.0,0.72682,1034.0,0.7275,6791.0,0.72681,6985.0,0.72754,2122.0,0.7268,14425.0,0.72755,2806.0,0.72678,12288.0,0.72756,684.0,0.72675,8708.0,0.72757,8414.0,0.72671,8424.0,0.7276,8716.0,0.72665,6642.0,0.72763,5113.0,0.72663,6192.0,0.72769,13856.0,0.72662,6881.0,0.7277,12172.0,0.72661,122332.0,0.72777,8716.0,0.7266,5989.0,0.72778,5481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:35:00,0.72637,1321.0,0.72638,8259.0,0.72633,1754.0,0.7264,13810.0,0.72629,4805.0,0.72643,2913.0,0.72628,289.0,0.72645,12922.0,0.72621,4938.0,0.72646,1510.0,0.72619,2249.0,0.72655,6193.0,0.72605,6197.0,0.72657,1122.0,0.72602,1034.0,0.72658,412.0,0.726,2400.0,0.72661,10359.0,0.72596,5374.0,0.72663,2749.0,0.72595,6783.0,0.72669,6985.0,0.72594,15917.0,0.7267,2119.0,0.72593,1122.0,0.72675,9332.0,0.7259,8679.0,0.7268,7304.0,0.7258,20129.0,0.72681,1034.0,0.72576,6200.0,0.72684,6191.0,0.72573,8704.0,0.72689,6636.0,0.72572,9552.0,0.7269,5989.0,0.72571,137589.0,0.72691,9791.0,0.7257,5989.0,0.72692,8674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:36:00,0.7267,11682.0,0.72681,2928.0,0.72665,12231.0,0.72684,6191.0,0.72663,6191.0,0.72688,900.0,0.72661,1779.0,0.72689,5629.0,0.72654,2400.0,0.72693,2703.0,0.72653,6985.0,0.72701,1034.0,0.7265,6948.0,0.72705,2238.0,0.72648,5374.0,0.72706,1806.0,0.72647,2789.0,0.72707,6550.0,0.72643,1122.0,0.72712,8419.0,0.72642,1034.0,0.72713,6188.0,0.7264,4832.0,0.72717,6919.0,0.72635,6883.0,0.72726,8555.0,0.72634,6195.0,0.72727,2806.0,0.72631,20401.0,0.72732,4902.0,0.72624,8555.0,0.72738,6873.0,0.72623,6884.0,0.72739,49283.0,0.72622,8120.0,0.7274,14249.0,0.72621,129384.0,0.72741,13621.0,0.7262,5989.0,0.72742,6186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:37:00,0.7263,13547.0,0.72631,21.0,0.72629,4443.0,0.72644,2877.0,0.7262,5374.0,0.72648,900.0,0.72619,2140.0,0.72655,8990.0,0.72616,2699.0,0.72671,1034.0,0.72613,2400.0,0.72673,1122.0,0.72608,1122.0,0.72676,9107.0,0.72605,6197.0,0.72677,6695.0,0.72602,1034.0,0.72679,6941.0,0.72599,6931.0,0.72682,6985.0,0.72597,6985.0,0.72684,6191.0,0.72596,5058.0,0.7269,5989.0,0.72595,13551.0,0.72691,2241.0,0.72594,8433.0,0.72692,8452.0,0.72592,8120.0,0.72694,6876.0,0.7259,15538.0,0.72695,2806.0,0.72586,6888.0,0.72697,122271.0,0.72585,122460.0,0.72699,6640.0,0.72584,8817.0,0.727,3919.0,0.7258,5989.0,0.72701,2729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:38:00,0.72632,9500.0,0.72633,2840.0,0.72629,4702.0,0.72646,12234.0,0.72628,1321.0,0.7265,900.0,0.72624,2050.0,0.72655,6193.0,0.72622,12238.0,0.72656,6664.0,0.72611,2400.0,0.72661,1034.0,0.72607,1122.0,0.72662,5630.0,0.72606,5374.0,0.72666,684.0,0.72605,8914.0,0.72667,8424.0,0.72602,1034.0,0.7267,7111.0,0.72591,8433.0,0.72671,412.0,0.7259,15489.0,0.72673,6972.0,0.72586,6888.0,0.72675,8429.0,0.72585,6664.0,0.72681,2224.0,0.72584,9432.0,0.72682,6985.0,0.72583,7003.0,0.72684,6191.0,0.72582,8120.0,0.7269,6878.0,0.7258,5989.0,0.72691,9622.0,0.72577,8611.0,0.72692,8437.0,0.72576,135660.0,0.72695,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:39:00,0.72702,1320.0,0.72703,5502.0,0.727,2050.0,0.72708,12224.0,0.72697,289.0,0.72709,1375.0,0.72695,3105.0,0.7271,2882.0,0.72692,2781.0,0.72713,6188.0,0.72688,16935.0,0.72718,2758.0,0.72677,5374.0,0.72724,2806.0,0.72676,1122.0,0.72725,6549.0,0.72671,4628.0,0.72726,900.0,0.7267,4832.0,0.7273,1034.0,0.72668,9572.0,0.72733,6913.0,0.72666,2680.0,0.72736,5551.0,0.72663,6192.0,0.72737,8416.0,0.72661,1034.0,0.72739,3394.0,0.7266,6985.0,0.7274,5030.0,0.72659,7000.0,0.72741,6985.0,0.72658,17107.0,0.72742,6843.0,0.72652,8426.0,0.72743,8350.0,0.7265,15002.0,0.72759,6631.0,0.72649,49270.0,0.7276,8359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:40:00,0.72635,4963.0,0.72636,2906.0,0.72631,2050.0,0.72639,2719.0,0.72627,7147.0,0.72647,12234.0,0.72626,12238.0,0.72653,900.0,0.72616,2705.0,0.72655,6193.0,0.72613,2400.0,0.72659,6883.0,0.72611,2156.0,0.72666,7827.0,0.72607,5374.0,0.7267,1034.0,0.72605,6197.0,0.72675,8334.0,0.72596,13970.0,0.72676,684.0,0.72595,6514.0,0.72677,8423.0,0.72592,8433.0,0.72681,5631.0,0.7259,13175.0,0.72683,6985.0,0.72585,8967.0,0.72684,6191.0,0.72582,10926.0,0.72687,6878.0,0.7258,5989.0,0.72688,122287.0,0.72576,13089.0,0.7269,5989.0,0.72575,49315.0,0.72691,2086.0,0.72573,15325.0,0.72692,8333.0,0.72572,6883.0,0.72697,5288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:41:00,0.72602,1405.0,0.72603,17924.0,0.72593,12243.0,0.72612,12240.0,0.72589,4997.0,0.72615,6533.0,0.72586,2883.0,0.7262,900.0,0.72577,2143.0,0.72621,5630.0,0.72576,6200.0,0.72623,21.0,0.72572,1034.0,0.72624,9764.0,0.7257,2400.0,0.72626,6196.0,0.72567,1122.0,0.7263,2156.0,0.72566,12359.0,0.72636,684.0,0.72556,8257.0,0.72638,9084.0,0.72551,6891.0,0.72641,8257.0,0.7255,13270.0,0.72645,261.0,0.72549,9750.0,0.72653,5319.0,0.72547,6202.0,0.72654,13866.0,0.72545,13414.0,0.72655,6193.0,0.72542,6892.0,0.72656,2806.0,0.72541,133460.0,0.72657,124471.0,0.7254,63656.0,0.72658,8295.0,0.72524,1724.0,0.72659,8260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:42:00,0.72606,30716.0,0.72607,17.0,0.72605,6197.0,0.72619,2734.0,0.72592,1122.0,0.72623,21.0,0.72591,2400.0,0.72627,2708.0,0.72587,6055.0,0.72632,12237.0,0.72586,6701.0,0.72637,5490.0,0.7258,6985.0,0.72645,6559.0,0.72576,5279.0,0.72647,412.0,0.72573,16600.0,0.72648,1122.0,0.72571,1034.0,0.72655,6193.0,0.72568,2686.0,0.72657,8425.0,0.72565,8120.0,0.72658,15222.0,0.72563,6890.0,0.72662,6985.0,0.72562,122499.0,0.72663,14422.0,0.72561,6890.0,0.7267,15851.0,0.7256,15108.0,0.72672,9173.0,0.72557,4529.0,0.72675,8175.0,0.72556,8186.0,0.72682,2670.0,0.72552,49339.0,0.72683,49329.0,0.72548,6985.0,0.72684,6191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:43:00,0.72694,3404.0,0.72695,5432.0,0.72687,2050.0,0.72702,2859.0,0.72686,4382.0,0.72706,6851.0,0.72683,12228.0,0.72708,12224.0,0.72671,2400.0,0.72712,900.0,0.72668,1122.0,0.72713,6188.0,0.72666,2774.0,0.72716,412.0,0.72664,5374.0,0.7272,1034.0,0.72663,5272.0,0.72725,2829.0,0.7266,10821.0,0.72726,8141.0,0.72658,20305.0,0.72728,10451.0,0.72657,6985.0,0.72729,8417.0,0.72652,8426.0,0.7273,7111.0,0.72651,3203.0,0.72733,6778.0,0.72645,13560.0,0.72741,6985.0,0.72641,8142.0,0.72742,6186.0,0.7264,8120.0,0.72743,8143.0,0.72635,6985.0,0.72746,6873.0,0.72634,13078.0,0.72747,49283.0,0.72633,49300.0,0.7275,4832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:44:00,0.7267,15.0,0.72671,39734.0,0.72656,3229.0,0.72673,688.0,0.72647,2139.0,0.72674,24.0,0.72646,2470.0,0.72677,1510.0,0.72644,2368.0,0.72683,412.0,0.72636,2132.0,0.72684,6191.0,0.72634,6195.0,0.72687,8422.0,0.72628,1122.0,0.72688,900.0,0.72626,2400.0,0.7269,3808.0,0.72625,5374.0,0.72691,1122.0,0.72617,6985.0,0.72701,6874.0,0.72615,6629.0,0.72702,17246.0,0.72611,5090.0,0.72704,2604.0,0.7261,9075.0,0.72705,3049.0,0.72607,8125.0,0.72709,8122.0,0.72605,6197.0,0.7271,5989.0,0.72602,8432.0,0.72712,657.0,0.72601,8120.0,0.72713,6188.0,0.726,5989.0,0.72714,7553.0,0.72598,49298.0,0.72715,51548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:45:00,0.72553,1323.0,0.72554,8271.0,0.72545,2527.0,0.72555,1378.0,0.72537,12253.0,0.72556,6891.0,0.72535,7400.0,0.72557,12249.0,0.72532,2132.0,0.72568,6201.0,0.72528,5374.0,0.72576,2689.0,0.72526,2400.0,0.72577,8435.0,0.72525,6634.0,0.72579,1122.0,0.72523,6985.0,0.7258,1034.0,0.72521,1034.0,0.72592,6555.0,0.7252,4832.0,0.72595,684.0,0.72518,6205.0,0.72597,6198.0,0.72517,1122.0,0.72598,657.0,0.72504,8099.0,0.72603,6985.0,0.72503,131042.0,0.72606,580.0,0.72502,8120.0,0.72607,8085.0,0.725,5989.0,0.7261,5989.0,0.72494,13991.0,0.72611,49380.0,0.72491,2806.0,0.72613,122413.0,0.72489,10660.0,0.72623,6884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:46:00,0.72699,28890.0,0.727,2353.0,0.72696,11678.0,0.72717,900.0,0.72695,1122.0,0.72727,2674.0,0.72694,5374.0,0.72734,2797.0,0.72692,6190.0,0.72738,5070.0,0.7269,14810.0,0.72741,6640.0,0.72688,2682.0,0.72742,6186.0,0.72682,6912.0,0.72747,7397.0,0.72679,8423.0,0.72748,5630.0,0.72678,6985.0,0.72752,6868.0,0.72672,9736.0,0.72757,8414.0,0.72669,6880.0,0.72758,11054.0,0.72668,49263.0,0.72759,2186.0,0.72667,8120.0,0.7276,14128.0,0.72666,1720.0,0.72765,14402.0,0.72665,6648.0,0.72769,6985.0,0.72663,5274.0,0.72771,6183.0,0.72658,8171.0,0.72776,6870.0,0.72656,129737.0,0.72777,130307.0,0.7265,2806.0,0.72781,4832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:47:00,0.72711,27944.0,0.72712,15.0,0.72709,687.0,0.72729,900.0,0.72707,9369.0,0.72732,2671.0,0.72705,2366.0,0.72742,6186.0,0.72704,2400.0,0.72743,4931.0,0.72703,2024.0,0.72746,6985.0,0.72699,3902.0,0.72747,6841.0,0.72698,2682.0,0.72749,6647.0,0.72695,4276.0,0.72756,2261.0,0.72694,5374.0,0.72757,17684.0,0.72692,6190.0,0.72764,1122.0,0.7269,4832.0,0.7277,12974.0,0.72684,13315.0,0.72771,6183.0,0.72681,10684.0,0.72777,8181.0,0.7268,9635.0,0.72778,5277.0,0.72675,14815.0,0.72786,9717.0,0.7267,11113.0,0.72788,122119.0,0.72668,8120.0,0.7279,9878.0,0.72666,412.0,0.72793,9791.0,0.72665,6985.0,0.72794,8130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:48:00,0.72823,2566.0,0.72829,6178.0,0.72813,2800.0,0.72831,2671.0,0.72812,2024.0,0.72844,5250.0,0.72808,6179.0,0.72847,6687.0,0.72807,11209.0,0.72858,6176.0,0.72804,2534.0,0.72861,9867.0,0.72796,6985.0,0.72862,2074.0,0.72795,25910.0,0.72863,6833.0,0.72794,2685.0,0.72864,8137.0,0.72793,8410.0,0.72866,411.0,0.72787,9383.0,0.72868,8401.0,0.72785,5029.0,0.7287,1122.0,0.72784,4859.0,0.72871,6985.0,0.7278,7084.0,0.72874,121974.0,0.72779,13068.0,0.72875,9871.0,0.72777,8057.0,0.72879,8060.0,0.72776,14990.0,0.72882,10036.0,0.72775,6564.0,0.72886,4598.0,0.72771,49201.0,0.72887,6173.0,0.7277,6870.0,0.7289,61514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:49:00,0.72767,6600.0,0.72768,2748.0,0.72758,13596.0,0.7278,2693.0,0.72752,2400.0,0.72786,12211.0,0.7275,15812.0,0.72788,6702.0,0.72747,1122.0,0.72789,5051.0,0.72746,2796.0,0.72792,10028.0,0.72741,5374.0,0.728,6181.0,0.72732,8417.0,0.72802,2143.0,0.7273,4832.0,0.72805,6932.0,0.72727,6985.0,0.72806,9626.0,0.72726,8081.0,0.72809,657.0,0.72725,11674.0,0.72811,8086.0,0.72724,6497.0,0.72814,1122.0,0.72723,8932.0,0.72815,7669.0,0.72722,2101.0,0.72816,8407.0,0.72721,5270.0,0.7282,411.0,0.7272,5989.0,0.72825,6865.0,0.72716,8120.0,0.72826,10332.0,0.72715,6876.0,0.72828,8082.0,0.72714,123962.0,0.72829,6178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:50:00,0.72787,8145.0,0.72788,2748.0,0.72785,14235.0,0.72797,2755.0,0.7278,2807.0,0.72799,686.0,0.72779,6180.0,0.728,6181.0,0.72771,10411.0,0.72804,2727.0,0.72769,2400.0,0.72805,12207.0,0.72762,5374.0,0.72807,5237.0,0.72761,2070.0,0.72816,6901.0,0.72752,6985.0,0.72825,10396.0,0.7275,11017.0,0.72828,14805.0,0.72747,8878.0,0.72829,14583.0,0.72746,6914.0,0.72834,1122.0,0.72744,6783.0,0.72835,684.0,0.72743,16490.0,0.72838,2806.0,0.7274,5989.0,0.72839,6031.0,0.72736,1719.0,0.7284,1034.0,0.72735,8120.0,0.72843,9281.0,0.72734,122209.0,0.72845,8727.0,0.72729,49209.0,0.72849,12046.0,0.72728,6870.0,0.7285,5451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:51:00,0.72741,8192.0,0.72757,1374.0,0.7274,1041.0,0.72758,5444.0,0.72739,7566.0,0.72759,5127.0,0.72737,2400.0,0.72764,12214.0,0.72733,6985.0,0.72765,1510.0,0.72728,12220.0,0.72766,6184.0,0.72723,4898.0,0.7277,6648.0,0.72722,6881.0,0.72774,10004.0,0.72721,6391.0,0.7278,1034.0,0.7272,4832.0,0.72784,657.0,0.72715,5374.0,0.72785,8795.0,0.72711,6912.0,0.72786,14031.0,0.7271,6985.0,0.72788,5472.0,0.72709,8106.0,0.72789,4925.0,0.72703,8420.0,0.7279,5989.0,0.72701,1034.0,0.72793,9663.0,0.727,5989.0,0.72794,8123.0,0.72699,4706.0,0.72795,6181.0,0.72698,4999.0,0.72803,17200.0,0.72697,2682.0,0.72805,10165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:52:00,0.72759,2568.0,0.72765,3609.0,0.72751,4682.0,0.72768,2695.0,0.7275,6185.0,0.72772,4995.0,0.72747,6873.0,0.72778,6183.0,0.72746,12217.0,0.72779,5621.0,0.72741,2400.0,0.7278,6572.0,0.72738,6985.0,0.72785,6859.0,0.72735,1319.0,0.72787,9145.0,0.72734,10655.0,0.7279,1034.0,0.72733,1122.0,0.72794,8064.0,0.7273,6226.0,0.72795,11167.0,0.72721,1034.0,0.72796,1122.0,0.7272,6854.0,0.72807,6180.0,0.72716,6985.0,0.7281,5994.0,0.72714,6876.0,0.72811,57305.0,0.72713,13793.0,0.72813,4940.0,0.72712,2128.0,0.72814,4705.0,0.7271,4832.0,0.72816,6866.0,0.72709,8055.0,0.72817,8260.0,0.72707,6289.0,0.72819,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:53:00,0.72713,9028.0,0.7272,8870.0,0.7271,1041.0,0.72723,6740.0,0.72703,15024.0,0.72726,12221.0,0.72698,2400.0,0.72727,2679.0,0.72696,1122.0,0.7274,1034.0,0.72695,2781.0,0.72741,7009.0,0.72693,2234.0,0.72742,412.0,0.72692,6190.0,0.72744,10734.0,0.7269,15031.0,0.72747,8415.0,0.7268,5374.0,0.72749,6185.0,0.72675,7975.0,0.7275,5994.0,0.72674,8423.0,0.72751,1122.0,0.72671,1034.0,0.7276,7978.0,0.7267,12931.0,0.72762,1936.0,0.72665,6768.0,0.72763,4805.0,0.72663,6192.0,0.72765,684.0,0.72662,15001.0,0.72766,4593.0,0.72661,122332.0,0.72767,6985.0,0.7266,6985.0,0.72768,49264.0,0.72659,9828.0,0.72776,12990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:54:00,0.72743,17966.0,0.72744,2749.0,0.72742,13259.0,0.72753,37.0,0.72736,2400.0,0.72761,2679.0,0.72727,14503.0,0.72762,5058.0,0.72725,1122.0,0.72769,12213.0,0.72721,6188.0,0.72772,13573.0,0.72717,13849.0,0.72774,2679.0,0.72713,5374.0,0.72778,16691.0,0.72711,1034.0,0.72781,1534.0,0.7271,2806.0,0.72784,8411.0,0.72709,7905.0,0.72785,2620.0,0.72704,18968.0,0.7279,1034.0,0.727,4832.0,0.72794,7896.0,0.72699,6877.0,0.72796,657.0,0.72698,49240.0,0.72797,6985.0,0.72696,8510.0,0.72798,14395.0,0.72695,122275.0,0.728,18633.0,0.72693,6985.0,0.72805,6867.0,0.72692,14130.0,0.72807,55427.0,0.7269,14114.0,0.72811,130022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:55:00,0.72762,5037.0,0.72763,2766.0,0.72759,1041.0,0.72767,2679.0,0.72752,16393.0,0.72772,2732.0,0.7275,6185.0,0.72776,12212.0,0.72746,12017.0,0.72778,6183.0,0.72745,5357.0,0.7278,900.0,0.72741,2682.0,0.72781,4723.0,0.72737,2235.0,0.72789,5620.0,0.72731,1034.0,0.7279,6892.0,0.7273,4832.0,0.72793,6583.0,0.72727,6985.0,0.72796,8409.0,0.72724,16444.0,0.72797,10355.0,0.72723,8418.0,0.728,2156.0,0.72722,5374.0,0.72803,2209.0,0.72721,6188.0,0.72807,6180.0,0.72716,6725.0,0.72811,9776.0,0.72713,2806.0,0.72812,49235.0,0.72711,1034.0,0.72815,684.0,0.7271,5994.0,0.72819,9766.0,0.72709,7843.0,0.7282,10826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:56:00,0.72703,4931.0,0.72704,2751.0,0.72702,4930.0,0.72716,14916.0,0.72696,12226.0,0.7272,6188.0,0.72692,8265.0,0.72724,6801.0,0.72691,2400.0,0.72729,6867.0,0.72685,2794.0,0.72736,900.0,0.72684,1122.0,0.72738,12438.0,0.7268,4832.0,0.72739,1122.0,0.72678,5374.0,0.72744,412.0,0.72677,9614.0,0.72746,6985.0,0.72671,1034.0,0.72749,6185.0,0.72664,6985.0,0.7275,1034.0,0.72663,13955.0,0.72755,684.0,0.72661,6945.0,0.7276,13852.0,0.7266,5994.0,0.72762,2276.0,0.72658,7863.0,0.72763,657.0,0.72656,2806.0,0.72764,782.0,0.72653,8120.0,0.72765,10529.0,0.72648,1721.0,0.72767,2806.0,0.72647,16814.0,0.72768,24276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:57:00,0.72701,35.0,0.72702,4126.0,0.72696,1041.0,0.72705,2701.0,0.72692,5270.0,0.72707,12224.0,0.72691,5380.0,0.72712,2690.0,0.72682,16736.0,0.72714,6566.0,0.7268,2400.0,0.72716,6847.0,0.72675,2782.0,0.7272,6188.0,0.72672,1122.0,0.72725,684.0,0.72666,5374.0,0.72729,1034.0,0.72665,6985.0,0.7273,13749.0,0.72664,11821.0,0.72732,4974.0,0.72663,6192.0,0.72734,1122.0,0.72658,7769.0,0.72738,2142.0,0.72654,10570.0,0.72739,657.0,0.72653,6923.0,0.72742,49290.0,0.7265,5866.0,0.72743,14773.0,0.72642,8120.0,0.72748,784.0,0.72641,7834.0,0.72749,6185.0,0.7264,5994.0,0.72752,122179.0,0.72639,6883.0,0.72757,9382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:58:00,0.72703,341.0,0.72704,22062.0,0.72682,12228.0,0.72705,12224.0,0.72681,4895.0,0.72706,2689.0,0.72679,2400.0,0.7271,1510.0,0.72673,2697.0,0.72716,6649.0,0.72666,1122.0,0.7272,10091.0,0.72665,6985.0,0.72725,7756.0,0.72664,2087.0,0.72726,4845.0,0.72663,6192.0,0.72729,1034.0,0.7266,5374.0,0.72732,3096.0,0.72654,14622.0,0.72733,900.0,0.72652,9983.0,0.72735,2620.0,0.72641,7735.0,0.72739,2447.0,0.7264,4832.0,0.7274,6651.0,0.72638,6720.0,0.72742,2225.0,0.72635,1721.0,0.72743,7703.0,0.72634,14315.0,0.72744,6985.0,0.72633,5630.0,0.72749,6967.0,0.72632,6884.0,0.7275,49276.0,0.72631,139170.0,0.72752,122179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:59:00,0.72658,1041.0,0.72669,2752.0,0.72651,16121.0,0.72673,2660.0,0.72648,4550.0,0.72675,12229.0,0.72647,2400.0,0.72681,2761.0,0.72646,2184.0,0.72685,6662.0,0.72642,2709.0,0.72687,6978.0,0.72638,1122.0,0.72691,6190.0,0.72635,6985.0,0.72693,1122.0,0.72634,6195.0,0.72695,7759.0,0.72631,12259.0,0.72696,1936.0,0.7263,1034.0,0.72698,900.0,0.72628,6769.0,0.72699,1034.0,0.72624,7767.0,0.727,2686.0,0.7262,4832.0,0.72701,412.0,0.7261,5994.0,0.72705,684.0,0.72609,9862.0,0.7271,5994.0,0.72608,1722.0,0.72712,657.0,0.72607,6985.0,0.72713,5038.0,0.72606,6886.0,0.72714,2203.0,0.72605,63613.0,0.72719,7772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:00:00,0.72685,8966.0,0.72686,15073.0,0.72681,1041.0,0.72689,2667.0,0.72664,5391.0,0.72691,18417.0,0.72662,2118.0,0.72693,2763.0,0.72661,7771.0,0.72694,6878.0,0.72654,1122.0,0.72706,5629.0,0.72653,2400.0,0.7271,1034.0,0.72651,5374.0,0.72715,684.0,0.7265,1034.0,0.72716,7654.0,0.72647,6194.0,0.72718,7757.0,0.72642,6937.0,0.72719,5076.0,0.72641,7584.0,0.7272,12182.0,0.7264,4832.0,0.72722,2176.0,0.72639,6985.0,0.72726,7996.0,0.72633,7766.0,0.72728,6139.0,0.72631,9733.0,0.72737,6985.0,0.7263,5994.0,0.72738,14406.0,0.72627,8120.0,0.7274,4832.0,0.72625,6658.0,0.72743,12314.0,0.72624,56869.0,0.72745,785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:01:00,0.72764,6330.0,0.72765,5366.0,0.72756,1041.0,0.72767,2682.0,0.72753,10224.0,0.72778,6183.0,0.72741,2794.0,0.7278,5236.0,0.72739,2400.0,0.72787,6596.0,0.72735,1122.0,0.72788,1034.0,0.72734,6186.0,0.7279,5994.0,0.72733,5374.0,0.72792,9960.0,0.72731,19224.0,0.72793,684.0,0.72729,10063.0,0.72794,17343.0,0.72726,6985.0,0.72797,1122.0,0.72721,12198.0,0.728,660.0,0.7271,10933.0,0.72801,2104.0,0.72709,8596.0,0.72802,6848.0,0.72708,8120.0,0.72803,412.0,0.72707,9406.0,0.72806,6985.0,0.72705,13066.0,0.72807,6180.0,0.72704,122260.0,0.72808,7747.0,0.72703,6985.0,0.72811,7557.0,0.72702,1090.0,0.72814,9810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:02:00,0.72856,2358.0,0.72857,57.0,0.72855,137.0,0.72861,2713.0,0.72854,4617.0,0.72867,2773.0,0.72852,12200.0,0.72871,12196.0,0.7285,6177.0,0.72872,684.0,0.72849,10357.0,0.72877,1034.0,0.7284,1122.0,0.7288,5067.0,0.72835,6985.0,0.72888,6601.0,0.72834,5374.0,0.7289,2175.0,0.72833,9632.0,0.72894,16283.0,0.72829,9873.0,0.72896,8833.0,0.72823,7745.0,0.72901,6866.0,0.72821,6179.0,0.72906,7737.0,0.7282,4939.0,0.7291,5994.0,0.72818,1034.0,0.72912,9968.0,0.72814,2680.0,0.72913,7728.0,0.72812,2806.0,0.72914,9994.0,0.72811,14704.0,0.72917,6985.0,0.7281,8226.0,0.72919,124705.0,0.72807,8120.0,0.7292,49168.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:03:00,0.72886,5916.0,0.72887,34582.0,0.72874,4993.0,0.72889,2706.0,0.72859,9968.0,0.7289,4876.0,0.72854,2768.0,0.72894,10427.0,0.72852,1122.0,0.72904,12992.0,0.7285,11094.0,0.72905,684.0,0.72846,9061.0,0.72907,2567.0,0.72845,7693.0,0.72909,7736.0,0.72839,9666.0,0.72911,5620.0,0.72838,13118.0,0.72918,6497.0,0.72837,7676.0,0.7292,5994.0,0.72828,7705.0,0.72922,3464.0,0.72822,122062.0,0.72923,13155.0,0.72821,6179.0,0.72924,12033.0,0.72817,13740.0,0.7293,7708.0,0.72816,411.0,0.72932,124065.0,0.72811,14690.0,0.72933,5472.0,0.7281,5994.0,0.72935,49159.0,0.72805,49159.0,0.72946,6985.0,0.72803,1717.0,0.72947,7703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:04:00,0.72804,17175.0,0.72805,2514.0,0.72801,7101.0,0.72807,2640.0,0.72792,5264.0,0.72812,12206.0,0.72789,10640.0,0.72819,5241.0,0.72785,2722.0,0.7282,2681.0,0.72784,1122.0,0.72822,5080.0,0.72774,12359.0,0.72834,2682.0,0.72773,4974.0,0.72835,6942.0,0.72772,6830.0,0.72836,16197.0,0.72768,1034.0,0.72837,1034.0,0.72767,7752.0,0.72838,2022.0,0.72766,4947.0,0.72839,14297.0,0.72763,6184.0,0.72842,6985.0,0.7276,12624.0,0.72845,8090.0,0.72757,6646.0,0.72852,684.0,0.72751,10992.0,0.72858,2806.0,0.7275,12979.0,0.72859,4772.0,0.72748,8120.0,0.7286,11222.0,0.72743,7707.0,0.72861,2204.0,0.72742,122196.0,0.72862,7704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:05:00,0.72735,27.0,0.72736,10642.0,0.72734,3099.0,0.72742,12218.0,0.72732,5018.0,0.72745,6185.0,0.72729,4920.0,0.72751,5329.0,0.72715,9059.0,0.72753,684.0,0.72714,13345.0,0.72754,5018.0,0.72707,7571.0,0.72757,412.0,0.72705,6189.0,0.72759,13771.0,0.72702,4876.0,0.7276,5994.0,0.72701,2400.0,0.72768,8785.0,0.72699,1034.0,0.72771,11405.0,0.72694,6944.0,0.72772,658.0,0.72692,7675.0,0.72773,6985.0,0.7269,15196.0,0.72774,6183.0,0.72683,7760.0,0.72777,7654.0,0.72682,122297.0,0.7278,4920.0,0.72681,10926.0,0.72789,2145.0,0.7268,30217.0,0.7279,10243.0,0.72677,6483.0,0.72794,7656.0,0.72676,6191.0,0.72795,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:06:00,0.72808,900.0,0.72809,17775.0,0.72802,5047.0,0.72818,4777.0,0.72793,12209.0,0.7282,1373.0,0.72792,6181.0,0.72821,6937.0,0.72787,9503.0,0.72829,8874.0,0.72779,1122.0,0.72832,15964.0,0.72777,5374.0,0.72833,1718.0,0.72772,2400.0,0.72834,2692.0,0.72771,6862.0,0.72836,7744.0,0.72767,9806.0,0.72841,1533.0,0.72764,9970.0,0.72844,659.0,0.72763,6184.0,0.72845,7594.0,0.7276,7573.0,0.72846,1929.0,0.72758,6985.0,0.72847,8019.0,0.72757,6772.0,0.72848,2682.0,0.72751,14992.0,0.7285,5994.0,0.7275,127102.0,0.72851,9729.0,0.72743,7581.0,0.72853,2793.0,0.72741,6926.0,0.72858,2806.0,0.7274,5994.0,0.7286,760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:07:00,0.72769,10338.0,0.7277,23.0,0.72763,6182.0,0.72771,2669.0,0.72762,16661.0,0.72787,13244.0,0.72754,9932.0,0.72788,4807.0,0.72749,1122.0,0.72797,5630.0,0.72746,2400.0,0.72798,6920.0,0.72745,12214.0,0.72799,10303.0,0.72744,2758.0,0.72802,684.0,0.7274,4920.0,0.72803,6181.0,0.72737,9732.0,0.72807,659.0,0.72734,6186.0,0.72809,6798.0,0.72732,7755.0,0.7281,1122.0,0.72728,8019.0,0.72811,7567.0,0.72727,6648.0,0.72812,411.0,0.72726,7570.0,0.72817,9919.0,0.7272,14114.0,0.72822,17442.0,0.72718,9070.0,0.72824,126548.0,0.72717,22940.0,0.72828,7587.0,0.72713,122244.0,0.7283,5994.0,0.7271,2806.0,0.72832,6178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:08:00,0.72724,13321.0,0.72725,8250.0,0.72721,12222.0,0.72729,2645.0,0.72706,2400.0,0.72735,2717.0,0.72705,8281.0,0.72742,12218.0,0.72704,9835.0,0.72744,6186.0,0.72703,2695.0,0.72751,5308.0,0.72701,1122.0,0.72756,900.0,0.72694,5374.0,0.72757,6664.0,0.72693,14686.0,0.72759,6895.0,0.72692,7565.0,0.72762,1122.0,0.72691,4120.0,0.72767,7751.0,0.7269,4920.0,0.7277,5994.0,0.72689,10651.0,0.72772,12353.0,0.72687,6753.0,0.72773,13669.0,0.72679,2806.0,0.72777,7555.0,0.72678,6985.0,0.72778,658.0,0.72676,6191.0,0.72779,6985.0,0.72675,7556.0,0.72788,777.0,0.72674,4872.0,0.72789,122117.0,0.72673,6880.0,0.72794,7555.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:09:00,0.72745,4665.0,0.72746,2796.0,0.72743,687.0,0.72762,14780.0,0.72742,12218.0,0.72763,900.0,0.72739,2400.0,0.72772,5070.0,0.72735,2784.0,0.72773,6183.0,0.72734,6186.0,0.72777,7563.0,0.72732,1122.0,0.72778,1034.0,0.7273,9575.0,0.72779,6918.0,0.72724,5374.0,0.72788,5907.0,0.72723,6985.0,0.72789,5066.0,0.72719,1034.0,0.72793,1122.0,0.72718,2283.0,0.72794,7563.0,0.72717,6597.0,0.72795,7748.0,0.72715,7757.0,0.72798,774.0,0.72713,6918.0,0.72799,8995.0,0.7271,4920.0,0.728,5994.0,0.72706,21.0,0.72801,6985.0,0.72705,6189.0,0.72802,6181.0,0.72701,4120.0,0.72803,684.0,0.72697,13213.0,0.7281,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:10:00,0.72657,4917.0,0.72658,2752.0,0.72656,12232.0,0.72666,6880.0,0.72655,900.0,0.72669,5853.0,0.7265,2750.0,0.72671,2565.0,0.72649,2400.0,0.72676,6989.0,0.72647,6194.0,0.72686,6191.0,0.72642,3284.0,0.72691,2799.0,0.72641,5374.0,0.72704,1122.0,0.72634,7766.0,0.72706,8658.0,0.72626,9617.0,0.72708,7459.0,0.72624,7549.0,0.72709,12234.0,0.72623,6884.0,0.7271,6406.0,0.72622,6985.0,0.72714,684.0,0.7262,4920.0,0.72715,6188.0,0.72618,14316.0,0.72718,6985.0,0.72617,6543.0,0.72726,7548.0,0.72615,2806.0,0.72727,2246.0,0.72611,35849.0,0.72728,122219.0,0.72609,6886.0,0.72729,1034.0,0.72608,6875.0,0.72742,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:11:00,0.72705,5044.0,0.72715,17188.0,0.72701,12225.0,0.72721,2715.0,0.72692,2788.0,0.72722,12221.0,0.72691,1122.0,0.72729,1034.0,0.72685,2400.0,0.72733,6937.0,0.72684,4856.0,0.72735,5317.0,0.72683,4938.0,0.72738,6786.0,0.72677,5374.0,0.7274,5994.0,0.72676,6191.0,0.72744,6186.0,0.72672,6985.0,0.72745,684.0,0.7267,4920.0,0.72747,659.0,0.72668,6841.0,0.72749,9165.0,0.72664,7762.0,0.7275,7753.0,0.7266,7028.0,0.72754,1122.0,0.72658,7640.0,0.72755,412.0,0.72657,6693.0,0.72759,1034.0,0.72656,8120.0,0.7276,17365.0,0.72655,10034.0,0.72768,781.0,0.72651,13255.0,0.72769,122150.0,0.7265,129335.0,0.72773,15974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:12:00,0.72788,1560.0,0.72789,15478.0,0.72785,5085.0,0.72794,2578.0,0.72781,12211.0,0.72802,6181.0,0.72776,900.0,0.72803,4794.0,0.72775,3930.0,0.72807,13107.0,0.72772,9819.0,0.72808,6576.0,0.7277,2400.0,0.72812,6903.0,0.72763,6184.0,0.72815,5630.0,0.7276,12687.0,0.7282,5991.0,0.72759,5374.0,0.72822,10160.0,0.72751,2071.0,0.72824,6985.0,0.72747,22391.0,0.72828,7735.0,0.72743,7714.0,0.72829,1034.0,0.7274,5991.0,0.72831,7300.0,0.72738,1718.0,0.72833,411.0,0.72737,49204.0,0.72836,7744.0,0.72734,6186.0,0.72842,2806.0,0.72733,15105.0,0.72843,9899.0,0.72731,5621.0,0.72844,2892.0,0.72726,129899.0,0.72845,7676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:13:00,0.72737,23840.0,0.72738,2749.0,0.72735,2291.0,0.7275,1375.0,0.72734,6186.0,0.72751,2647.0,0.72726,1122.0,0.72755,4946.0,0.72725,2400.0,0.72759,8477.0,0.72724,2684.0,0.7276,12215.0,0.72717,9369.0,0.72768,6653.0,0.72714,5646.0,0.72773,6183.0,0.72712,14656.0,0.72775,6982.0,0.72711,4120.0,0.72776,13116.0,0.7271,5374.0,0.72777,7666.0,0.72709,2207.0,0.7278,1034.0,0.72708,6512.0,0.72781,1122.0,0.72705,6189.0,0.72786,7749.0,0.72701,1034.0,0.72789,658.0,0.72698,6985.0,0.7279,5991.0,0.72696,4803.0,0.72791,9227.0,0.72693,1720.0,0.72794,7668.0,0.72692,7668.0,0.72795,684.0,0.7269,4935.0,0.72796,255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:14:00,0.72668,9764.0,0.72669,2752.0,0.72661,4698.0,0.72682,2683.0,0.72658,1122.0,0.72685,12228.0,0.72657,2400.0,0.72686,6191.0,0.72656,2763.0,0.72694,6973.0,0.72647,6194.0,0.727,5991.0,0.72644,9238.0,0.72706,3372.0,0.72643,6985.0,0.72708,2223.0,0.72641,5374.0,0.72709,12864.0,0.7264,12700.0,0.72711,1034.0,0.72639,6688.0,0.72713,1122.0,0.72636,6982.0,0.72715,6188.0,0.72632,1034.0,0.72718,14736.0,0.72631,9228.0,0.72726,7716.0,0.7263,5991.0,0.72728,9791.0,0.72625,1721.0,0.72731,1034.0,0.72624,7719.0,0.72733,786.0,0.72619,6985.0,0.72734,49293.0,0.72618,6196.0,0.72736,122890.0,0.72615,8120.0,0.72739,4619.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:15:00,0.72705,15029.0,0.72706,9454.0,0.72703,4575.0,0.72722,12221.0,0.72702,2400.0,0.72724,900.0,0.72697,1122.0,0.72735,7583.0,0.72695,2806.0,0.72736,2786.0,0.72693,900.0,0.72737,6573.0,0.7269,4924.0,0.7274,5991.0,0.72687,6779.0,0.72743,7650.0,0.72685,7760.0,0.72744,6186.0,0.72682,1034.0,0.72749,6904.0,0.72681,12381.0,0.72751,1034.0,0.7268,2114.0,0.72755,9136.0,0.72679,16284.0,0.72756,684.0,0.72676,6191.0,0.72757,412.0,0.72675,7650.0,0.72758,5630.0,0.72672,6985.0,0.72759,1122.0,0.7267,5991.0,0.7276,7650.0,0.72662,1720.0,0.72766,7752.0,0.72661,4120.0,0.72772,2990.0,0.72659,412.0,0.72773,6183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:16:00,0.72614,26438.0,0.7265,8456.0,0.72612,688.0,0.72652,1034.0,0.72611,4450.0,0.72654,6919.0,0.72609,110.0,0.72656,6748.0,0.72607,1122.0,0.72657,6193.0,0.72604,10510.0,0.72673,5040.0,0.72595,2134.0,0.72674,2228.0,0.7259,10298.0,0.72675,7628.0,0.72589,6199.0,0.72677,8445.0,0.72586,900.0,0.72679,9623.0,0.72585,11729.0,0.7268,1122.0,0.72583,1034.0,0.72683,799.0,0.72582,6985.0,0.72684,122293.0,0.72575,8611.0,0.72686,6191.0,0.72574,122479.0,0.72691,10186.0,0.72573,16676.0,0.72692,7629.0,0.72572,5644.0,0.727,54249.0,0.7257,24450.0,0.72705,6985.0,0.72569,6715.0,0.72708,2806.0,0.72565,8120.0,0.72709,7636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:17:00,0.72498,104.0,0.72499,8277.0,0.72494,2292.0,0.7251,12257.0,0.72491,2406.0,0.72512,17670.0,0.72486,12261.0,0.72522,1034.0,0.72484,6950.0,0.72528,2696.0,0.72478,1122.0,0.72529,900.0,0.72473,6209.0,0.72536,9718.0,0.72468,6985.0,0.72537,6476.0,0.72466,7784.0,0.72539,7738.0,0.72463,1034.0,0.7254,5991.0,0.72461,5374.0,0.72541,6203.0,0.7246,4924.0,0.72542,5651.0,0.72458,2116.0,0.72543,1122.0,0.72456,1746.0,0.72546,6985.0,0.72455,6900.0,0.72547,684.0,0.72454,7740.0,0.72549,7775.0,0.72453,6896.0,0.72552,2229.0,0.72449,6660.0,0.72556,7686.0,0.72446,6985.0,0.72564,821.0,0.72444,6211.0,0.72565,122494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:18:00,0.72493,4732.0,0.72508,2758.0,0.72491,4816.0,0.72512,6205.0,0.72489,1510.0,0.72514,900.0,0.72487,8107.0,0.72517,6634.0,0.72486,1475.0,0.72527,684.0,0.72483,900.0,0.72531,1034.0,0.72481,2362.0,0.72535,7030.0,0.72473,9733.0,0.72538,5651.0,0.7247,4924.0,0.72541,6203.0,0.72464,7099.0,0.72542,10200.0,0.72459,2227.0,0.72546,6985.0,0.72456,6985.0,0.72547,661.0,0.72454,7708.0,0.7255,5991.0,0.72452,6967.0,0.72551,7775.0,0.72446,2806.0,0.72552,1122.0,0.72445,6237.0,0.72554,122512.0,0.72444,6211.0,0.72555,12186.0,0.72443,5490.0,0.72556,7740.0,0.72441,8533.0,0.72567,8260.0,0.7244,4342.0,0.72568,2261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:19:00,0.72441,8227.0,0.72452,2536.0,0.72435,12270.0,0.72454,12267.0,0.72434,2400.0,0.72462,7110.0,0.7243,5724.0,0.72464,2766.0,0.7242,4924.0,0.7247,5991.0,0.72419,5374.0,0.72475,6872.0,0.72418,7789.0,0.72478,6765.0,0.72416,5041.0,0.72482,1034.0,0.72415,6214.0,0.72487,684.0,0.72413,1034.0,0.72488,15455.0,0.7241,6985.0,0.72491,6207.0,0.72408,6741.0,0.72492,1122.0,0.72405,7024.0,0.72493,6985.0,0.72404,1726.0,0.72502,17071.0,0.72403,7670.0,0.72505,7673.0,0.72401,4120.0,0.72506,5501.0,0.724,5991.0,0.72508,49444.0,0.72393,8120.0,0.7251,4924.0,0.7239,49451.0,0.72511,661.0,0.72386,13896.0,0.72515,122578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:20:00,0.72521,1323.0,0.72522,31262.0,0.7249,6893.0,0.72524,12944.0,0.72487,1122.0,0.72525,2157.0,0.7248,2700.0,0.72526,1510.0,0.72479,2232.0,0.72532,1034.0,0.72476,5374.0,0.72533,8520.0,0.72475,6985.0,0.72537,2696.0,0.72473,6209.0,0.72541,2806.0,0.72471,6063.0,0.72545,413.0,0.72464,1725.0,0.72548,14760.0,0.72463,7784.0,0.72549,7396.0,0.7246,4924.0,0.7255,5991.0,0.72459,6582.0,0.72556,7660.0,0.72454,130317.0,0.72557,684.0,0.72452,8120.0,0.7256,49400.0,0.72445,11578.0,0.72562,5416.0,0.72444,6211.0,0.7257,6985.0,0.72443,4548.0,0.72572,2806.0,0.72441,10980.0,0.72573,7654.0,0.7244,5991.0,0.72575,122477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:21:00,0.72508,6895.0,0.7252,14981.0,0.72505,12258.0,0.72527,900.0,0.72502,6206.0,0.72528,2543.0,0.725,5830.0,0.72529,18903.0,0.72499,2400.0,0.72542,1034.0,0.72496,900.0,0.72545,6865.0,0.72494,2732.0,0.72548,6985.0,0.72484,5374.0,0.72549,6202.0,0.72483,7782.0,0.7255,5650.0,0.72476,6985.0,0.72554,1122.0,0.72474,5743.0,0.72555,2141.0,0.72473,2985.0,0.72556,16101.0,0.72471,7619.0,0.72557,684.0,0.7247,4924.0,0.7256,5991.0,0.72469,13610.0,0.72565,122494.0,0.72467,4650.0,0.72566,413.0,0.7246,8120.0,0.72568,5019.0,0.72459,2091.0,0.7257,6985.0,0.72458,4736.0,0.72572,2806.0,0.72455,49400.0,0.72573,7654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:22:00,0.72596,539.0,0.72597,26.0,0.72595,22656.0,0.72607,6197.0,0.72593,1810.0,0.72619,6625.0,0.72589,1947.0,0.72624,2749.0,0.72588,1510.0,0.72626,2360.0,0.72587,4841.0,0.72628,5651.0,0.72583,6985.0,0.72636,6195.0,0.72575,12186.0,0.72638,6854.0,0.72572,4710.0,0.72641,17017.0,0.72566,5374.0,0.72644,2806.0,0.72564,5914.0,0.72649,10127.0,0.72563,10930.0,0.7265,412.0,0.7256,11125.0,0.72652,7764.0,0.72559,2110.0,0.72655,8107.0,0.72558,13868.0,0.72658,7603.0,0.72556,7599.0,0.7266,128325.0,0.7255,5991.0,0.72661,12186.0,0.72549,6457.0,0.72662,8260.0,0.72547,4943.0,0.72665,6192.0,0.72546,1723.0,0.72668,9964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:23:00,0.72553,900.0,0.72554,22065.0,0.7254,2400.0,0.72556,4085.0,0.72534,12253.0,0.72565,1378.0,0.72531,10922.0,0.72566,24599.0,0.72527,1122.0,0.72575,2156.0,0.72524,2797.0,0.72576,2708.0,0.72513,7779.0,0.72577,8345.0,0.72506,7616.0,0.72578,6200.0,0.72505,7548.0,0.72581,1122.0,0.72502,6206.0,0.72582,1034.0,0.72501,6985.0,0.72583,9791.0,0.72499,6707.0,0.72584,15484.0,0.72497,1724.0,0.72585,10202.0,0.72496,9849.0,0.72587,684.0,0.72492,6984.0,0.7259,13517.0,0.72491,4120.0,0.72602,660.0,0.7249,10915.0,0.72604,122428.0,0.72488,7565.0,0.72606,6985.0,0.72484,122631.0,0.72607,13756.0,0.72483,413.0,0.72608,49380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:24:00,0.72583,22.0,0.72584,10543.0,0.72566,2400.0,0.72589,2569.0,0.7256,1948.0,0.72597,684.0,0.72559,2103.0,0.72599,6483.0,0.72558,2351.0,0.72601,5649.0,0.72557,1122.0,0.72602,6226.0,0.72553,900.0,0.72607,6197.0,0.7255,6985.0,0.72609,7001.0,0.72545,6869.0,0.72611,1122.0,0.72543,7775.0,0.72613,2806.0,0.7254,2217.0,0.72614,660.0,0.72535,5374.0,0.72615,7768.0,0.72533,1034.0,0.7262,5991.0,0.72531,6204.0,0.72622,2231.0,0.7253,4924.0,0.72623,14774.0,0.72529,9744.0,0.72624,7479.0,0.72527,1723.0,0.72626,49368.0,0.72525,6985.0,0.72629,6985.0,0.72522,7458.0,0.72631,5376.0,0.7252,5991.0,0.72636,6195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:25:00,0.72561,1345.0,0.72562,9646.0,0.72549,900.0,0.72567,2700.0,0.72548,1122.0,0.72569,12247.0,0.72546,4527.0,0.7257,6604.0,0.72545,12251.0,0.72578,6200.0,0.72538,4343.0,0.7258,900.0,0.72532,6985.0,0.72586,7013.0,0.72531,6204.0,0.72588,5435.0,0.72525,5374.0,0.7259,5991.0,0.72524,2691.0,0.72591,413.0,0.72521,7778.0,0.72592,6249.0,0.72515,9550.0,0.72596,661.0,0.72514,6936.0,0.72597,684.0,0.7251,10915.0,0.72602,8891.0,0.72507,413.0,0.72605,2075.0,0.72506,2241.0,0.72607,20602.0,0.72505,25058.0,0.72608,2806.0,0.72504,6985.0,0.72616,122408.0,0.72502,6206.0,0.7262,5211.0,0.725,6633.0,0.72622,5128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:26:00,0.724,3113.0,0.72401,24999.0,0.72396,2400.0,0.72403,1510.0,0.72379,12279.0,0.72404,12275.0,0.72378,2317.0,0.72417,6214.0,0.72368,4241.0,0.72418,900.0,0.72364,5086.0,0.72419,13720.0,0.72361,1122.0,0.7242,2806.0,0.72357,6219.0,0.72422,5657.0,0.72353,5374.0,0.72426,3731.0,0.72352,7502.0,0.72427,684.0,0.7235,12720.0,0.72429,7788.0,0.72346,6884.0,0.72434,2561.0,0.72341,6985.0,0.72435,2702.0,0.7234,6525.0,0.72437,8167.0,0.72339,1728.0,0.72446,6211.0,0.72335,7503.0,0.72448,6985.0,0.72331,4120.0,0.7245,55479.0,0.7233,5991.0,0.72454,130185.0,0.72328,14341.0,0.72458,2806.0,0.72324,122902.0,0.72464,9885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:27:00,0.72466,1384.0,0.72467,5746.0,0.72447,4545.0,0.72475,8957.0,0.72445,13390.0,0.72477,12263.0,0.72444,1951.0,0.72479,6709.0,0.72443,2803.0,0.72484,900.0,0.72437,2271.0,0.72488,2806.0,0.72431,2400.0,0.72489,6913.0,0.72426,5374.0,0.72493,2075.0,0.72425,14706.0,0.72497,684.0,0.72423,1034.0,0.725,1122.0,0.7242,27804.0,0.72503,6985.0,0.72416,6985.0,0.72504,6206.0,0.72415,6214.0,0.72505,15282.0,0.7241,9542.0,0.7251,5991.0,0.72408,51160.0,0.72518,2806.0,0.72407,8120.0,0.72519,5064.0,0.72403,7468.0,0.7252,122570.0,0.724,3000.0,0.72522,7482.0,0.72397,6894.0,0.72524,9731.0,0.72391,413.0,0.72529,49441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:28:00,0.72354,6910.0,0.72356,3003.0,0.72347,1510.0,0.72363,900.0,0.72345,16943.0,0.7237,9335.0,0.72343,2369.0,0.72371,12281.0,0.72339,1122.0,0.72385,2806.0,0.72336,6985.0,0.72387,7693.0,0.72331,4492.0,0.72388,6216.0,0.7233,4924.0,0.72396,7791.0,0.72328,9000.0,0.72401,1122.0,0.72326,2400.0,0.72402,7646.0,0.72325,7799.0,0.72403,7442.0,0.72321,5374.0,0.7241,5991.0,0.7232,7009.0,0.72411,2111.0,0.72318,7453.0,0.72412,122753.0,0.72313,1034.0,0.72417,58524.0,0.72304,6985.0,0.7242,9585.0,0.72301,7417.0,0.72426,6985.0,0.723,14595.0,0.7243,4924.0,0.72299,6224.0,0.72434,8260.0,0.7229,5991.0,0.72435,10073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:29:00,0.7236,1326.0,0.7237,3003.0,0.72357,6425.0,0.72378,12279.0,0.72352,4375.0,0.72387,2806.0,0.72351,1122.0,0.72388,6630.0,0.7235,4924.0,0.72389,6878.0,0.72347,12285.0,0.7239,6433.0,0.72342,5374.0,0.72395,2109.0,0.7234,2752.0,0.72396,684.0,0.72339,2400.0,0.72397,5670.0,0.72335,2236.0,0.72402,7791.0,0.7233,20004.0,0.72404,662.0,0.72328,6221.0,0.72406,1122.0,0.72326,7799.0,0.7241,5991.0,0.72323,1034.0,0.72416,2806.0,0.72321,4120.0,0.72417,6214.0,0.72316,8120.0,0.72422,122736.0,0.7231,6445.0,0.72426,6985.0,0.72309,49499.0,0.72427,49500.0,0.72305,1729.0,0.72435,10073.0,0.72304,6985.0,0.7244,4924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:30:00,0.72434,1356.0,0.72435,18233.0,0.72415,1956.0,0.72439,6212.0,0.72414,17017.0,0.7244,9537.0,0.724,4924.0,0.72442,12269.0,0.72399,2400.0,0.72443,1510.0,0.72398,8097.0,0.72456,684.0,0.72397,1122.0,0.72457,7008.0,0.7239,5991.0,0.72458,6985.0,0.72389,7792.0,0.7246,5660.0,0.72388,9247.0,0.72461,1122.0,0.72387,7008.0,0.72466,7784.0,0.72386,13737.0,0.72467,2172.0,0.7238,6573.0,0.72468,6209.0,0.72376,1727.0,0.72469,3468.0,0.72375,8120.0,0.72471,7523.0,0.72371,4120.0,0.72478,325.0,0.72369,16777.0,0.7248,5991.0,0.72366,122831.0,0.72486,9521.0,0.72358,6985.0,0.72488,7526.0,0.72357,6219.0,0.72489,4596.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:31:00,0.72344,56.0,0.72345,44448.0,0.72324,2097.0,0.7235,2798.0,0.7232,10298.0,0.72352,6219.0,0.72314,4682.0,0.72361,1122.0,0.72304,2261.0,0.72362,900.0,0.72303,5629.0,0.72365,7795.0,0.723,6985.0,0.72367,414.0,0.72299,6224.0,0.7237,6681.0,0.72298,1122.0,0.72376,684.0,0.72295,7802.0,0.7238,6985.0,0.72291,8120.0,0.72381,6217.0,0.7229,6574.0,0.72385,49522.0,0.72284,7551.0,0.72386,7573.0,0.72281,214240.0,0.7239,5991.0,0.72276,6910.0,0.72391,2253.0,0.72275,6985.0,0.72392,2806.0,0.72272,4120.0,0.72394,662.0,0.7227,61739.0,0.72403,7553.0,0.72268,6913.0,0.72405,9885.0,0.72267,7573.0,0.72406,122763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:32:00,0.7213,21207.0,0.72131,900.0,0.72128,2203.0,0.72139,3120.0,0.72122,4300.0,0.7215,12318.0,0.7212,4924.0,0.72154,2794.0,0.72117,1122.0,0.72171,6450.0,0.72113,2170.0,0.72172,684.0,0.72112,5374.0,0.72178,6234.0,0.72111,7822.0,0.72182,7924.0,0.72108,6985.0,0.72183,6902.0,0.72106,6240.0,0.72186,2169.0,0.72104,2833.0,0.72187,1784.0,0.721,8639.0,0.72197,7813.0,0.72097,7929.0,0.72199,7763.0,0.7209,6692.0,0.722,5991.0,0.72087,1034.0,0.72202,184.0,0.72086,8120.0,0.72204,49658.0,0.72082,6985.0,0.72205,2806.0,0.7208,13707.0,0.72206,6985.0,0.72077,6243.0,0.72207,6232.0,0.72075,123327.0,0.72216,7842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:33:00,0.72178,563.0,0.72179,3118.0,0.72163,25612.0,0.72185,2793.0,0.72162,4507.0,0.72202,684.0,0.7216,1122.0,0.72207,13259.0,0.72159,1510.0,0.72212,2213.0,0.72155,7817.0,0.72216,7870.0,0.72154,2401.0,0.72217,1122.0,0.72152,5374.0,0.72219,6424.0,0.7215,5011.0,0.7222,5991.0,0.72141,9178.0,0.72224,5684.0,0.72139,6920.0,0.72226,8225.0,0.72137,2113.0,0.72233,7858.0,0.72136,6985.0,0.72234,6985.0,0.72135,6238.0,0.72235,2806.0,0.72131,7840.0,0.72236,6229.0,0.72128,1733.0,0.72244,49635.0,0.72127,1034.0,0.72245,132783.0,0.72126,15052.0,0.7225,7666.0,0.72125,123241.0,0.72252,7839.0,0.72119,49635.0,0.72253,8260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:34:00,0.72119,6932.0,0.72127,3033.0,0.72115,1510.0,0.72129,2822.0,0.7211,6985.0,0.72131,900.0,0.72107,16784.0,0.72144,12319.0,0.72106,6240.0,0.72149,12736.0,0.72102,5374.0,0.72152,684.0,0.72101,7823.0,0.72157,7045.0,0.721,2400.0,0.72163,1122.0,0.72099,2453.0,0.72165,7851.0,0.72097,2118.0,0.72173,2229.0,0.72096,6926.0,0.72174,2806.0,0.72089,2174.0,0.72175,6985.0,0.72088,6985.0,0.72178,14049.0,0.7208,14597.0,0.7218,14642.0,0.72078,2760.0,0.72189,162.0,0.72077,11115.0,0.72194,8260.0,0.72072,123332.0,0.72195,49671.0,0.7207,6937.0,0.72199,7855.0,0.72069,6563.0,0.722,5011.0,0.72068,49671.0,0.72206,132894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:35:00,0.71972,1510.0,0.7198,5556.0,0.71969,4693.0,0.72001,2777.0,0.71968,6985.0,0.72004,7759.0,0.71965,7838.0,0.72016,4443.0,0.71962,2149.0,0.72017,25738.0,0.71961,6299.0,0.72019,2743.0,0.7196,11507.0,0.72023,1122.0,0.71958,6463.0,0.72028,6985.0,0.71951,1737.0,0.72033,6562.0,0.7195,6040.0,0.72035,2718.0,0.71947,1034.0,0.72036,7830.0,0.71946,6985.0,0.72046,10670.0,0.71944,14865.0,0.72047,665.0,0.71942,4120.0,0.72049,2199.0,0.71935,8120.0,0.72052,684.0,0.71932,55999.0,0.7206,55784.0,0.71927,7846.0,0.72061,6985.0,0.71923,6985.0,0.72062,6244.0,0.71912,6952.0,0.72063,7845.0,0.71911,41397.0,0.72067,6939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:36:00,0.71995,7091.0,0.71996,11348.0,0.71983,900.0,0.72001,8537.0,0.71973,2373.0,0.72004,13193.0,0.7197,2230.0,0.72014,900.0,0.71962,2313.0,0.72018,12186.0,0.71961,6253.0,0.72021,2198.0,0.71959,5374.0,0.72024,2806.0,0.71958,7614.0,0.72025,6696.0,0.71957,2400.0,0.72029,7848.0,0.71955,7839.0,0.72033,6247.0,0.71952,6985.0,0.72035,6985.0,0.71944,7851.0,0.72036,7830.0,0.71935,1738.0,0.72039,1907.0,0.71934,8120.0,0.72046,7847.0,0.71933,6953.0,0.72054,2806.0,0.71932,6255.0,0.72056,49750.0,0.7193,5011.0,0.72058,7669.0,0.71929,56699.0,0.7206,6040.0,0.71927,7868.0,0.72062,6244.0,0.71926,6985.0,0.72063,7859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:37:00,0.71945,1334.0,0.71946,26470.0,0.71944,5815.0,0.71947,2992.0,0.71933,900.0,0.71948,2205.0,0.71917,55.0,0.71951,2750.0,0.71916,666.0,0.71959,1122.0,0.7191,7411.0,0.71962,2806.0,0.71904,6985.0,0.71964,4038.0,0.71903,8410.0,0.7197,6040.0,0.71902,4541.0,0.71974,6985.0,0.71901,5374.0,0.71975,21417.0,0.719,6687.0,0.71977,5699.0,0.71898,2722.0,0.71978,7822.0,0.71897,1122.0,0.71982,684.0,0.71896,7845.0,0.71992,49802.0,0.71893,7824.0,0.71993,2806.0,0.71882,6955.0,0.71995,7824.0,0.71881,1739.0,0.71998,2267.0,0.7188,57777.0,0.72,5011.0,0.71879,6985.0,0.72001,12186.0,0.71877,6956.0,0.72003,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:38:00,0.7195,666.0,0.71951,2753.0,0.71932,6255.0,0.71954,15379.0,0.71923,2396.0,0.71975,6251.0,0.71922,55.0,0.71976,9347.0,0.7192,5011.0,0.71978,3508.0,0.71915,2220.0,0.7198,1122.0,0.71912,4443.0,0.71982,4432.0,0.71911,8184.0,0.71983,18603.0,0.7191,7746.0,0.71984,2806.0,0.71908,1122.0,0.71985,666.0,0.71907,7844.0,0.71992,684.0,0.71904,6985.0,0.71995,7737.0,0.71903,6258.0,0.71998,2729.0,0.719,12573.0,0.72,2208.0,0.71893,7741.0,0.72001,1718.0,0.71885,8120.0,0.72002,2093.0,0.71882,1739.0,0.72004,49797.0,0.71881,6936.0,0.72008,5541.0,0.7188,6956.0,0.7201,6040.0,0.71879,6985.0,0.72012,14726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:39:00,0.71842,84.0,0.71859,29097.0,0.71837,666.0,0.7186,1510.0,0.71825,2282.0,0.71867,2806.0,0.7182,2400.0,0.71868,3837.0,0.71817,8726.0,0.71873,417.0,0.71816,14120.0,0.71874,2726.0,0.71815,5374.0,0.71882,7669.0,0.71813,4326.0,0.71883,12186.0,0.7181,6615.0,0.71885,6452.0,0.71808,7794.0,0.71886,7846.0,0.71805,1122.0,0.71888,6259.0,0.718,5011.0,0.7189,6040.0,0.71791,14781.0,0.71893,7794.0,0.71789,8120.0,0.71895,666.0,0.71787,6268.0,0.71898,5710.0,0.71784,17046.0,0.71905,6985.0,0.7178,6040.0,0.71907,4994.0,0.71777,214657.0,0.7191,7800.0,0.71774,7793.0,0.71914,49853.0,0.71773,6939.0,0.71917,6257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:40:00,0.71765,2197.0,0.71787,21077.0,0.71761,2111.0,0.71801,6267.0,0.71758,6271.0,0.71804,1122.0,0.71753,5374.0,0.71809,7046.0,0.71751,4411.0,0.71813,2806.0,0.7175,2784.0,0.71814,6563.0,0.71749,1788.0,0.71821,5711.0,0.71745,7862.0,0.71822,10688.0,0.71742,1742.0,0.71825,20034.0,0.7174,12841.0,0.71828,684.0,0.71734,6970.0,0.71829,6985.0,0.71733,7065.0,0.7183,6264.0,0.71732,6970.0,0.71836,168.0,0.71731,1034.0,0.7184,11051.0,0.7173,6511.0,0.71842,10656.0,0.71729,14393.0,0.71845,49912.0,0.71727,49974.0,0.71854,6985.0,0.71725,6985.0,0.71859,14093.0,0.71723,7840.0,0.71874,2806.0,0.71722,4120.0,0.71875,8260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:41:00,0.71835,17473.0,0.71836,942.0,0.71834,2400.0,0.71859,6262.0,0.71832,2091.0,0.71861,3003.0,0.71831,4519.0,0.71864,6549.0,0.71827,6985.0,0.71886,1122.0,0.71826,7853.0,0.71888,6259.0,0.71825,1122.0,0.71889,2181.0,0.71822,5374.0,0.7189,7085.0,0.71817,7599.0,0.71893,7812.0,0.71816,6266.0,0.71895,417.0,0.71814,2734.0,0.71899,7845.0,0.71811,1034.0,0.719,6040.0,0.71802,6985.0,0.71905,6985.0,0.71801,6963.0,0.71907,2806.0,0.718,11137.0,0.7191,12923.0,0.71794,8120.0,0.71917,56121.0,0.71792,1741.0,0.71927,222068.0,0.71791,21440.0,0.71928,9665.0,0.7179,49864.0,0.71933,8260.0,0.71787,5974.0,0.71934,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:42:00,0.71903,6880.0,0.71904,2619.0,0.71894,2400.0,0.71908,1510.0,0.71882,53.0,0.7191,2717.0,0.7188,4280.0,0.71915,3003.0,0.71877,2835.0,0.71917,6257.0,0.71874,14108.0,0.71922,900.0,0.71872,1122.0,0.71933,7793.0,0.7187,15719.0,0.71937,2252.0,0.71868,6985.0,0.71938,12186.0,0.71867,1034.0,0.71942,684.0,0.71863,2806.0,0.71944,8236.0,0.71862,1739.0,0.71945,7840.0,0.71861,2284.0,0.71946,6254.0,0.7186,12054.0,0.7195,6040.0,0.71859,7812.0,0.71951,6977.0,0.71851,6958.0,0.7196,14815.0,0.71847,1034.0,0.7197,962.0,0.71846,6985.0,0.71973,2768.0,0.71845,6263.0,0.71975,6252.0,0.71842,7813.0,0.71978,16072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:43:00,0.71944,21894.0,0.71945,24.0,0.71939,2144.0,0.71964,900.0,0.71938,2422.0,0.71966,2963.0,0.71936,1510.0,0.71975,6252.0,0.71935,7841.0,0.71983,6403.0,0.71932,6255.0,0.71986,684.0,0.71931,6683.0,0.71992,1122.0,0.7193,6219.0,0.71999,5701.0,0.71929,2330.0,0.72001,6941.0,0.71927,6985.0,0.72003,2306.0,0.71923,5374.0,0.72004,6249.0,0.71922,1034.0,0.72005,7834.0,0.71916,6952.0,0.72008,2636.0,0.71912,1738.0,0.72009,4560.0,0.71911,6953.0,0.72012,14755.0,0.7191,16041.0,0.7202,6040.0,0.71904,6985.0,0.7203,7853.0,0.71903,6258.0,0.72033,6247.0,0.71898,8120.0,0.72035,15245.0,0.71897,4156.0,0.72037,9679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:44:00,0.71932,10025.0,0.71933,2358.0,0.71923,2400.0,0.71939,2923.0,0.71914,2831.0,0.71943,1510.0,0.7191,4595.0,0.71946,6254.0,0.71905,2303.0,0.71951,900.0,0.71904,12359.0,0.71954,2784.0,0.71903,15225.0,0.71957,1122.0,0.71902,1034.0,0.71963,6613.0,0.71901,6617.0,0.71966,416.0,0.719,5097.0,0.7197,7018.0,0.71898,7081.0,0.71975,14089.0,0.71894,14539.0,0.71978,7779.0,0.71892,1739.0,0.71983,6363.0,0.71891,2806.0,0.71989,2163.0,0.7189,7777.0,0.7199,6040.0,0.71884,6955.0,0.71991,684.0,0.71883,214240.0,0.71992,4693.0,0.7188,15692.0,0.71995,7776.0,0.71878,68580.0,0.71998,2806.0,0.71876,7775.0,0.72001,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:45:00,0.72025,2777.0,0.72026,2355.0,0.72017,10138.0,0.72028,1510.0,0.72007,2400.0,0.72032,5650.0,0.72004,2798.0,0.72033,6247.0,0.72,6985.0,0.72039,5036.0,0.71998,4444.0,0.72042,6632.0,0.71994,5374.0,0.72052,1122.0,0.71993,7045.0,0.72055,684.0,0.71992,7835.0,0.72058,7054.0,0.71991,6645.0,0.72061,9072.0,0.7199,11053.0,0.72062,6244.0,0.71989,1122.0,0.72063,13209.0,0.71982,1034.0,0.72064,7827.0,0.71981,2806.0,0.72066,5296.0,0.71979,6946.0,0.7207,6040.0,0.71978,7842.0,0.72076,9970.0,0.71975,6985.0,0.7208,8776.0,0.71972,4120.0,0.72086,9960.0,0.71971,8928.0,0.7209,5097.0,0.7197,23812.0,0.72091,6242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:46:00,0.72075,1651.0,0.72076,9789.0,0.72063,2792.0,0.72079,2860.0,0.72062,1034.0,0.72083,1510.0,0.72059,2400.0,0.72085,2564.0,0.72058,2094.0,0.72086,2382.0,0.72057,2404.0,0.72091,7142.0,0.7205,4173.0,0.72095,7003.0,0.72049,2286.0,0.72096,2575.0,0.72048,7367.0,0.72102,4922.0,0.72047,6985.0,0.72103,5046.0,0.72046,7829.0,0.72111,7739.0,0.72041,11345.0,0.72113,6985.0,0.7204,11137.0,0.72114,12870.0,0.72039,4752.0,0.7212,6239.0,0.72029,7843.0,0.72124,348.0,0.72027,13980.0,0.72125,7820.0,0.72026,60353.0,0.7213,2196.0,0.72022,11105.0,0.72131,7836.0,0.72019,6248.0,0.72138,4621.0,0.72017,4450.0,0.7214,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:47:00,0.72114,1387.0,0.72128,1510.0,0.72113,5208.0,0.72133,4980.0,0.72111,4440.0,0.72139,2714.0,0.72108,2400.0,0.7214,2861.0,0.72106,10407.0,0.72148,2254.0,0.72104,1122.0,0.72149,6237.0,0.72103,12425.0,0.7215,6415.0,0.72102,1034.0,0.72151,9996.0,0.721,6040.0,0.72152,6932.0,0.72099,6985.0,0.72159,1122.0,0.72098,5374.0,0.7216,1034.0,0.72094,8924.0,0.72165,8458.0,0.72091,6515.0,0.72167,5692.0,0.72089,4019.0,0.72169,5614.0,0.72083,6936.0,0.72175,17685.0,0.72082,7985.0,0.72178,6234.0,0.7208,19783.0,0.7218,10170.0,0.72079,60312.0,0.72181,6985.0,0.72077,13228.0,0.72182,7770.0,0.72072,8120.0,0.72185,5533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:48:00,0.72141,175.0,0.72142,9826.0,0.72123,6985.0,0.72149,6237.0,0.72121,11369.0,0.72151,2878.0,0.7212,5097.0,0.72156,7055.0,0.72115,5374.0,0.7216,900.0,0.72114,2400.0,0.72161,2815.0,0.72112,1733.0,0.72164,5226.0,0.72111,1034.0,0.72172,1122.0,0.7211,1122.0,0.72177,2301.0,0.72106,14062.0,0.72178,6898.0,0.72104,8979.0,0.72179,6726.0,0.72099,6985.0,0.72181,4555.0,0.72097,2198.0,0.72182,12686.0,0.7209,13084.0,0.72185,684.0,0.72088,16511.0,0.72186,7814.0,0.72086,6936.0,0.72193,9581.0,0.72085,60299.0,0.72199,7760.0,0.7208,7749.0,0.722,5097.0,0.72078,2806.0,0.72207,6232.0,0.72077,13228.0,0.72208,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:49:00,0.72138,4279.0,0.72139,30262.0,0.72128,933.0,0.7214,2724.0,0.72111,4986.0,0.72141,2878.0,0.72106,6240.0,0.72147,2611.0,0.72104,5082.0,0.72149,6237.0,0.72096,7824.0,0.72153,4764.0,0.72094,9777.0,0.72154,4609.0,0.72093,2400.0,0.72159,900.0,0.72092,5374.0,0.72161,1122.0,0.72089,8660.0,0.72164,6950.0,0.72081,1734.0,0.72165,8500.0,0.7208,12835.0,0.7217,1432.0,0.72079,7035.0,0.72173,664.0,0.72077,13228.0,0.72174,9838.0,0.72074,2198.0,0.72177,6985.0,0.72073,4150.0,0.72178,6234.0,0.72071,9140.0,0.7218,13776.0,0.7207,70736.0,0.72184,8260.0,0.72068,8120.0,0.72185,5690.0,0.72067,5125.0,0.72193,9693.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:50:00,0.72134,161.0,0.72135,9704.0,0.72122,4951.0,0.72136,4308.0,0.72111,10791.0,0.72144,4949.0,0.7211,5097.0,0.72147,21769.0,0.72107,6985.0,0.72149,6237.0,0.72106,6240.0,0.72151,7033.0,0.72105,11883.0,0.72156,1122.0,0.72103,7823.0,0.72162,10079.0,0.72102,1122.0,0.72165,10364.0,0.721,6040.0,0.72167,415.0,0.72098,2234.0,0.7217,1034.0,0.72097,7662.0,0.72175,7815.0,0.72096,5374.0,0.72177,6985.0,0.72093,7050.0,0.72178,6234.0,0.72091,1034.0,0.7218,6040.0,0.72082,6603.0,0.72181,5280.0,0.7208,24714.0,0.72182,73694.0,0.72078,127801.0,0.72188,2943.0,0.72077,18356.0,0.72189,8338.0,0.72073,4150.0,0.7219,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:51:00,0.72149,161.0,0.7215,3571.0,0.72143,4956.0,0.72155,1430.0,0.72139,6102.0,0.7216,2816.0,0.72136,4683.0,0.72161,2838.0,0.72135,2584.0,0.72163,5432.0,0.72129,900.0,0.7217,6564.0,0.72126,9245.0,0.72173,7008.0,0.72125,7821.0,0.72177,1122.0,0.72123,3872.0,0.72178,6234.0,0.72121,12359.0,0.72179,10002.0,0.7212,5097.0,0.72182,7630.0,0.72114,7630.0,0.72184,2220.0,0.72112,8204.0,0.72187,415.0,0.72111,9425.0,0.72194,10119.0,0.72106,6240.0,0.72195,7813.0,0.72104,9719.0,0.72198,9811.0,0.721,18253.0,0.72199,7641.0,0.72099,6985.0,0.722,5692.0,0.72097,7634.0,0.72202,5522.0,0.72095,8120.0,0.72205,60312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:52:00,0.72112,900.0,0.72113,8319.0,0.72111,8415.0,0.7212,1430.0,0.72106,6240.0,0.72122,3517.0,0.72104,4917.0,0.72123,6956.0,0.72098,5180.0,0.72126,2755.0,0.72088,10284.0,0.72133,5150.0,0.72086,7825.0,0.72138,1122.0,0.72084,1122.0,0.72143,3131.0,0.72083,7660.0,0.72145,2719.0,0.72082,6412.0,0.72148,5230.0,0.72081,1034.0,0.72149,11786.0,0.7208,7577.0,0.7215,7750.0,0.72077,6243.0,0.72154,7817.0,0.72074,6985.0,0.72155,684.0,0.72073,4150.0,0.72158,6985.0,0.7207,6831.0,0.72165,7569.0,0.72069,5691.0,0.7217,6040.0,0.72067,24028.0,0.72172,235.0,0.72063,7587.0,0.72175,60322.0,0.7206,6040.0,0.72178,6234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:53:00,0.72055,6781.0,0.72056,33539.0,0.72044,900.0,0.72062,6244.0,0.7204,7181.0,0.72065,3844.0,0.72028,5182.0,0.72067,3515.0,0.72019,6247.0,0.7207,416.0,0.72013,5209.0,0.72075,8726.0,0.72012,7547.0,0.72078,5458.0,0.72009,6985.0,0.7208,6040.0,0.72007,7833.0,0.72085,1895.0,0.72005,5374.0,0.7209,12975.0,0.72003,1122.0,0.72091,6242.0,0.72001,2175.0,0.72092,60412.0,0.72,13811.0,0.72093,5531.0,0.71998,10185.0,0.72096,8260.0,0.71991,8364.0,0.72097,7536.0,0.7199,11347.0,0.72098,123287.0,0.71982,2806.0,0.721,5097.0,0.7198,8120.0,0.72103,2133.0,0.71979,6985.0,0.72105,9907.0,0.71978,14521.0,0.72109,9967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:54:00,0.7204,20381.0,0.72041,6444.0,0.72039,2675.0,0.72048,2718.0,0.7203,2287.0,0.7205,2745.0,0.72019,8648.0,0.72054,719.0,0.72017,8954.0,0.72059,900.0,0.72012,17885.0,0.72062,6244.0,0.72011,1034.0,0.72064,7015.0,0.7201,5374.0,0.72065,684.0,0.72004,6921.0,0.72071,1122.0,0.72001,6985.0,0.7208,7505.0,0.71995,7500.0,0.72082,5215.0,0.71992,2806.0,0.72084,7825.0,0.71991,8221.0,0.72087,416.0,0.7199,17387.0,0.72089,2806.0,0.71979,15066.0,0.7209,13025.0,0.71978,21447.0,0.72091,6242.0,0.71975,10356.0,0.72092,2269.0,0.71974,4150.0,0.72093,5531.0,0.7197,26532.0,0.72097,7519.0,0.71967,60405.0,0.72101,8260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:55:00,0.72039,6387.0,0.72041,2689.0,0.72028,4719.0,0.72043,719.0,0.72019,6362.0,0.72046,1430.0,0.72015,2400.0,0.72052,2725.0,0.72007,7833.0,0.72053,6245.0,0.72005,2830.0,0.7206,6911.0,0.72003,1122.0,0.72064,2269.0,0.72001,7623.0,0.72065,1122.0,0.72,5279.0,0.72067,6985.0,0.71999,4709.0,0.72068,6503.0,0.71995,14470.0,0.7207,6940.0,0.71992,1736.0,0.72075,12933.0,0.7199,13195.0,0.72076,665.0,0.71989,6952.0,0.72077,60398.0,0.71988,6945.0,0.72079,5531.0,0.71981,2806.0,0.7208,7480.0,0.7198,12556.0,0.72082,6242.0,0.71978,7479.0,0.72085,684.0,0.71977,8120.0,0.72089,6985.0,0.71974,4150.0,0.7209,5097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:56:00,0.71932,201.0,0.71933,5533.0,0.71918,4806.0,0.71934,719.0,0.7191,2400.0,0.71935,1430.0,0.71909,40.0,0.71937,6255.0,0.71908,7056.0,0.71938,2778.0,0.71907,2766.0,0.71941,6475.0,0.71905,13218.0,0.71955,684.0,0.71904,9253.0,0.7196,7162.0,0.71903,2594.0,0.71965,2104.0,0.71896,1122.0,0.71966,6917.0,0.71892,1739.0,0.7197,6959.0,0.71891,1034.0,0.71974,7837.0,0.7189,6040.0,0.71978,7536.0,0.7188,5097.0,0.71983,6985.0,0.71878,6956.0,0.71985,10002.0,0.71877,8120.0,0.71986,416.0,0.71876,7543.0,0.7199,6144.0,0.71875,12695.0,0.71994,63292.0,0.71874,10410.0,0.71995,13719.0,0.71869,6957.0,0.72005,8260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:57:00,0.71903,14554.0,0.71904,700.0,0.71891,4912.0,0.71911,719.0,0.7189,2627.0,0.71913,2778.0,0.7188,1122.0,0.71932,6431.0,0.71877,7847.0,0.71934,7056.0,0.71876,7056.0,0.71935,1122.0,0.71875,6985.0,0.71937,6255.0,0.71874,10410.0,0.71944,7475.0,0.71871,1034.0,0.71945,684.0,0.71867,2846.0,0.71949,7840.0,0.71865,2293.0,0.71953,2156.0,0.71861,6957.0,0.71956,416.0,0.7186,2806.0,0.7196,6040.0,0.71859,7476.0,0.71961,67986.0,0.71857,6958.0,0.71965,9791.0,0.71856,25150.0,0.71966,6252.0,0.71853,416.0,0.7197,5097.0,0.71851,1740.0,0.71978,7483.0,0.7185,5097.0,0.71988,6985.0,0.71848,6985.0,0.7199,1047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:58:00,0.72085,200.0,0.72086,2149.0,0.72079,361.0,0.72093,5053.0,0.72075,7000.0,0.72098,4582.0,0.72073,4969.0,0.72102,6409.0,0.72063,2324.0,0.72104,684.0,0.72061,2400.0,0.72108,10381.0,0.7206,5097.0,0.72109,3256.0,0.72057,7828.0,0.72111,6240.0,0.72056,14730.0,0.72118,8089.0,0.72055,1122.0,0.72122,10045.0,0.72053,2711.0,0.72127,7820.0,0.7205,6920.0,0.72131,7521.0,0.72048,2590.0,0.72136,9620.0,0.72046,19093.0,0.72138,415.0,0.72042,1735.0,0.7214,12277.0,0.72041,1034.0,0.72141,6985.0,0.7204,6040.0,0.72147,1405.0,0.72032,10130.0,0.72148,224573.0,0.72031,60769.0,0.72149,60354.0,0.7203,15061.0,0.7215,5097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:59:00,0.72042,36601.0,0.72043,61.0,0.7204,1122.0,0.72062,1619.0,0.72039,1510.0,0.72065,2755.0,0.72037,7830.0,0.72072,2808.0,0.72032,5374.0,0.7208,2592.0,0.72031,5915.0,0.72081,9304.0,0.7203,15980.0,0.72082,6242.0,0.72024,4150.0,0.72092,2099.0,0.72021,1034.0,0.72094,7744.0,0.72019,6248.0,0.72095,1122.0,0.72018,6985.0,0.72099,1034.0,0.72013,1736.0,0.72101,9938.0,0.7201,8535.0,0.7211,20847.0,0.72003,10179.0,0.72111,6240.0,0.72001,6944.0,0.72113,415.0,0.72,60373.0,0.72119,4218.0,0.71997,6670.0,0.72122,60373.0,0.71992,6985.0,0.72123,5450.0,0.71991,2806.0,0.72124,5499.0,0.7199,6250.0,0.7213,5097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:00:00,0.72091,361.0,0.72092,2839.0,0.72083,9958.0,0.72097,719.0,0.72077,7753.0,0.72104,6240.0,0.72073,15372.0,0.72106,684.0,0.72067,7827.0,0.72112,6472.0,0.72065,1122.0,0.72115,5073.0,0.72063,15792.0,0.72121,1699.0,0.72062,7885.0,0.72125,6903.0,0.72058,2400.0,0.72126,11456.0,0.72053,1034.0,0.72131,7458.0,0.72052,6939.0,0.72132,2202.0,0.72051,2282.0,0.72133,6238.0,0.7205,5097.0,0.72138,5702.0,0.72049,415.0,0.7214,7819.0,0.72048,11773.0,0.72141,6985.0,0.72046,7459.0,0.72144,415.0,0.7204,6040.0,0.72148,7461.0,0.72038,6985.0,0.72149,11969.0,0.72037,8120.0,0.7215,6040.0,0.7203,6941.0,0.7216,60348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:01:00,0.72182,12889.0,0.72183,28.0,0.72179,2139.0,0.72193,2817.0,0.72175,1510.0,0.72197,719.0,0.7217,2400.0,0.72211,2747.0,0.72168,5515.0,0.72212,6541.0,0.72167,7816.0,0.72214,2273.0,0.72166,6985.0,0.7222,6230.0,0.72165,1122.0,0.72229,10103.0,0.72164,11609.0,0.72233,7466.0,0.72163,9272.0,0.72234,5523.0,0.72153,1034.0,0.72237,1122.0,0.72152,415.0,0.72245,7807.0,0.72151,6929.0,0.72247,3550.0,0.72148,7476.0,0.72248,10668.0,0.72147,2809.0,0.72249,6228.0,0.7214,6040.0,0.7225,6040.0,0.72138,16784.0,0.72252,7461.0,0.72137,6985.0,0.72256,415.0,0.72135,6238.0,0.7226,214240.0,0.72132,2806.0,0.72266,10079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:02:00,0.72303,24453.0,0.72304,2363.0,0.72295,2747.0,0.72315,719.0,0.72292,7802.0,0.72321,2817.0,0.72289,2400.0,0.72327,2703.0,0.72287,6985.0,0.72334,4946.0,0.72285,2269.0,0.72336,12902.0,0.72283,5374.0,0.72337,684.0,0.72282,5641.0,0.72342,1034.0,0.7228,22272.0,0.72345,6942.0,0.72277,6874.0,0.72348,1122.0,0.72275,1034.0,0.72349,10173.0,0.72268,2806.0,0.72352,9729.0,0.72267,7617.0,0.72354,5681.0,0.72265,6985.0,0.7236,6040.0,0.72261,349.0,0.72364,7795.0,0.72258,15039.0,0.72365,16439.0,0.72257,60157.0,0.72368,4981.0,0.72253,4150.0,0.72369,7614.0,0.72252,6469.0,0.7237,5097.0,0.72251,7958.0,0.72372,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:03:00,0.72345,7173.0,0.72346,25727.0,0.72335,5767.0,0.72349,1430.0,0.7232,9704.0,0.7235,2505.0,0.7231,5097.0,0.72353,17265.0,0.72309,6223.0,0.72362,8814.0,0.72306,1122.0,0.72365,6218.0,0.72305,9916.0,0.72366,900.0,0.72303,4150.0,0.72367,10645.0,0.72302,12001.0,0.72369,1122.0,0.72301,7625.0,0.72377,1034.0,0.72297,11553.0,0.7238,6040.0,0.72296,414.0,0.72382,684.0,0.72294,4732.0,0.72383,5680.0,0.72291,1729.0,0.72385,6985.0,0.7229,6040.0,0.72386,16085.0,0.72289,6938.0,0.72388,414.0,0.72284,7622.0,0.72389,10063.0,0.7228,6225.0,0.72394,6215.0,0.72279,6917.0,0.72399,1351.0,0.72278,60137.0,0.724,5514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:04:00,0.72238,9416.0,0.72239,11074.0,0.72237,2278.0,0.7224,2877.0,0.72231,2244.0,0.72248,1430.0,0.72223,9692.0,0.72252,719.0,0.72222,6230.0,0.72256,2502.0,0.72217,7810.0,0.72257,2763.0,0.72216,6953.0,0.72259,2275.0,0.72214,2400.0,0.72268,6555.0,0.72213,6985.0,0.72269,1122.0,0.72212,2815.0,0.7227,2716.0,0.7221,5097.0,0.72271,4706.0,0.72207,1122.0,0.72273,11713.0,0.72204,5374.0,0.72276,6998.0,0.72203,9333.0,0.72278,6225.0,0.72202,6580.0,0.7228,6040.0,0.722,10710.0,0.72283,7669.0,0.72199,7651.0,0.72284,7655.0,0.72195,414.0,0.72285,7803.0,0.72194,1731.0,0.72287,414.0,0.72193,6233.0,0.7229,5097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:05:00,0.72299,11800.0,0.723,2797.0,0.72289,900.0,0.72301,3168.0,0.72284,10319.0,0.72302,1430.0,0.7228,6225.0,0.72307,6223.0,0.72274,7804.0,0.72312,2732.0,0.72271,2828.0,0.72316,5083.0,0.7227,3434.0,0.7232,900.0,0.72269,12285.0,0.72324,6742.0,0.72268,1122.0,0.72325,5681.0,0.72267,6985.0,0.7233,1122.0,0.72265,2245.0,0.72331,10022.0,0.72263,9829.0,0.72335,14591.0,0.72254,1730.0,0.72336,6220.0,0.72253,4150.0,0.72337,6958.0,0.72252,414.0,0.72339,1034.0,0.72251,6228.0,0.7234,2107.0,0.7225,7605.0,0.72344,6198.0,0.72245,6985.0,0.72345,8462.0,0.72243,8120.0,0.72348,10109.0,0.7224,11137.0,0.7235,11137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:06:00,0.72219,22937.0,0.7222,40.0,0.72217,3092.0,0.72239,2733.0,0.72212,13269.0,0.7224,900.0,0.72209,900.0,0.72243,2598.0,0.72205,17993.0,0.72245,285.0,0.72204,5374.0,0.72249,9110.0,0.72203,4150.0,0.7225,6620.0,0.72199,1122.0,0.72256,2351.0,0.72196,6985.0,0.72258,4580.0,0.72195,15387.0,0.72263,5690.0,0.72194,2172.0,0.72268,7000.0,0.72193,6233.0,0.7227,15024.0,0.72191,1034.0,0.72273,3176.0,0.7219,5097.0,0.72278,6225.0,0.72184,10392.0,0.7228,10217.0,0.72182,7647.0,0.72284,7633.0,0.7218,6040.0,0.72285,684.0,0.72177,8120.0,0.72289,6985.0,0.72176,1732.0,0.7229,11563.0,0.72173,6703.0,0.72291,12186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:07:00,0.72166,8274.0,0.72167,5820.0,0.72159,107.0,0.72169,1430.0,0.72156,6066.0,0.7217,2882.0,0.72155,12317.0,0.72174,12314.0,0.72142,4838.0,0.72175,2535.0,0.72141,4704.0,0.72176,2452.0,0.72137,5209.0,0.72181,1034.0,0.72135,11612.0,0.72182,7029.0,0.72131,8729.0,0.72186,6442.0,0.72127,7820.0,0.72187,900.0,0.72123,1733.0,0.7219,9614.0,0.72122,1034.0,0.72191,6233.0,0.7212,6040.0,0.72193,1122.0,0.72119,5036.0,0.72195,6985.0,0.72117,415.0,0.72196,6206.0,0.72116,4870.0,0.72199,7611.0,0.72115,2297.0,0.722,6040.0,0.72114,14324.0,0.72202,2859.0,0.72109,6985.0,0.72206,7812.0,0.72108,131390.0,0.72214,60276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:08:00,0.72156,3268.0,0.72167,2913.0,0.72155,6929.0,0.72171,2722.0,0.72149,6602.0,0.72172,285.0,0.72148,5591.0,0.72175,12314.0,0.72144,9322.0,0.72176,4843.0,0.72136,5374.0,0.7218,6456.0,0.72135,6238.0,0.72182,3949.0,0.72134,15035.0,0.72189,6470.0,0.72131,6254.0,0.7219,10520.0,0.72128,2834.0,0.72191,6233.0,0.72124,5363.0,0.72193,1122.0,0.72123,4906.0,0.72195,684.0,0.72121,1034.0,0.72197,6985.0,0.7212,7051.0,0.72198,12186.0,0.72116,6933.0,0.722,6040.0,0.72115,6985.0,0.72201,10981.0,0.72114,9742.0,0.72204,7812.0,0.72113,11228.0,0.72206,60307.0,0.72111,12918.0,0.7221,15173.0,0.7211,5097.0,0.72216,7583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:09:00,0.72129,15958.0,0.7213,5687.0,0.72126,5041.0,0.72139,7063.0,0.72116,12324.0,0.72142,285.0,0.7211,9430.0,0.72145,4894.0,0.72109,2400.0,0.72149,15058.0,0.72106,6240.0,0.72156,5698.0,0.72104,3246.0,0.72158,1122.0,0.72103,4150.0,0.7216,3756.0,0.72098,16032.0,0.72162,6235.0,0.72097,7561.0,0.72164,11565.0,0.72092,6985.0,0.72165,684.0,0.72089,10157.0,0.72167,5014.0,0.72087,7001.0,0.72169,12186.0,0.72083,6482.0,0.7217,6702.0,0.7208,7594.0,0.72171,14800.0,0.72078,4540.0,0.72172,415.0,0.72077,6243.0,0.72179,665.0,0.72076,7352.0,0.7218,11137.0,0.72075,123327.0,0.72182,7567.0,0.72071,8120.0,0.72185,4799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:10:00,0.72246,16407.0,0.72247,2929.0,0.72241,4607.0,0.72249,2787.0,0.72232,6985.0,0.72259,285.0,0.72231,10369.0,0.72262,5863.0,0.72228,2400.0,0.72264,684.0,0.72227,5374.0,0.72271,6543.0,0.72223,2831.0,0.72273,5690.0,0.72222,6230.0,0.72277,10545.0,0.7222,5097.0,0.72278,7259.0,0.72218,1122.0,0.7228,1122.0,0.72217,7810.0,0.72284,7532.0,0.72216,7532.0,0.72288,2082.0,0.72211,9666.0,0.72292,7802.0,0.7221,1034.0,0.72294,414.0,0.72209,2806.0,0.72297,10292.0,0.72208,6985.0,0.723,6040.0,0.72205,6613.0,0.72301,14522.0,0.72203,4150.0,0.72304,122936.0,0.72201,8120.0,0.72307,6223.0,0.722,2684.0,0.72309,60224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:11:00,0.72306,8999.0,0.72307,5655.0,0.72296,5640.0,0.7231,3077.0,0.72291,12294.0,0.72312,13016.0,0.72281,10036.0,0.72324,5689.0,0.7228,6225.0,0.72327,10652.0,0.72274,5374.0,0.72328,1034.0,0.72272,2400.0,0.72329,1122.0,0.72271,2806.0,0.72333,684.0,0.7227,6932.0,0.72334,665.0,0.72267,19155.0,0.72335,20994.0,0.72261,4909.0,0.72336,6220.0,0.7226,5097.0,0.72339,18036.0,0.72259,6493.0,0.72352,7504.0,0.72254,13905.0,0.72355,122849.0,0.72253,4150.0,0.72356,60179.0,0.72252,8120.0,0.7236,13025.0,0.72251,6228.0,0.72365,6218.0,0.7225,7509.0,0.72369,7497.0,0.72245,6731.0,0.72377,10022.0,0.72242,2806.0,0.7238,5097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:12:00,0.72223,2769.0,0.72224,2769.0,0.7222,6923.0,0.7223,285.0,0.72217,12307.0,0.72237,2804.0,0.72203,7931.0,0.72238,10934.0,0.72197,13187.0,0.72242,12303.0,0.72196,40.0,0.72245,1122.0,0.72194,9975.0,0.72247,1034.0,0.72193,6233.0,0.72252,7005.0,0.72192,6983.0,0.72257,665.0,0.72191,1122.0,0.72259,7295.0,0.72189,1034.0,0.72264,17917.0,0.72187,4681.0,0.72266,6985.0,0.72184,6561.0,0.72267,13746.0,0.72182,7519.0,0.72271,2303.0,0.7218,5097.0,0.72276,3938.0,0.72179,2806.0,0.72277,1721.0,0.72177,6985.0,0.7228,6040.0,0.72174,5173.0,0.72284,7513.0,0.72172,5023.0,0.72286,122967.0,0.72171,8120.0,0.72288,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:13:00,0.72227,1329.0,0.72228,8345.0,0.72218,12307.0,0.72229,1715.0,0.72207,2272.0,0.72231,2978.0,0.72196,5374.0,0.72237,12303.0,0.72194,9494.0,0.72238,6229.0,0.72193,16532.0,0.72239,2487.0,0.7219,5097.0,0.7224,2605.0,0.72189,3434.0,0.72244,2700.0,0.72187,1122.0,0.72245,6504.0,0.72172,1732.0,0.72248,1122.0,0.72171,13502.0,0.72257,1034.0,0.7217,6040.0,0.72258,7044.0,0.72168,5500.0,0.72261,665.0,0.72166,6985.0,0.72262,3404.0,0.72165,14193.0,0.72264,7805.0,0.72164,6235.0,0.72265,5006.0,0.72155,60224.0,0.72266,12131.0,0.72154,306.0,0.72267,13782.0,0.72153,3031.0,0.72279,5524.0,0.72152,123195.0,0.72284,7513.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:14:00,0.72272,2153.0,0.72276,2797.0,0.72271,16577.0,0.72287,1430.0,0.72261,900.0,0.72288,5701.0,0.7226,7497.0,0.72292,900.0,0.72256,5374.0,0.72294,4883.0,0.72251,6228.0,0.72296,6509.0,0.72248,6961.0,0.72307,1034.0,0.72247,3882.0,0.72308,1122.0,0.72245,6985.0,0.72311,6877.0,0.72244,6440.0,0.72312,684.0,0.72243,7808.0,0.72318,8193.0,0.72238,1034.0,0.72319,7799.0,0.72233,7945.0,0.72324,2296.0,0.72231,4976.0,0.72325,12693.0,0.7223,8120.0,0.72332,10027.0,0.72222,6230.0,0.72335,7542.0,0.7222,6040.0,0.72337,60197.0,0.72218,16714.0,0.72338,6985.0,0.72217,123084.0,0.7234,15069.0,0.72216,69459.0,0.7235,9936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:15:00,0.7217,45.0,0.72171,2771.0,0.72166,4948.0,0.72177,11991.0,0.72164,6235.0,0.72178,1715.0,0.72156,900.0,0.72184,4948.0,0.7215,2400.0,0.72187,1034.0,0.72149,5446.0,0.72191,13211.0,0.72148,4860.0,0.72192,6383.0,0.72143,12359.0,0.72195,7669.0,0.72142,2229.0,0.72199,4615.0,0.72141,2806.0,0.722,5229.0,0.7214,1122.0,0.72206,6232.0,0.72138,2824.0,0.72207,665.0,0.72137,7819.0,0.72209,8945.0,0.72135,6238.0,0.72213,2273.0,0.72134,6896.0,0.72214,7811.0,0.72133,3031.0,0.72216,7554.0,0.72131,7549.0,0.72227,5374.0,0.7213,6040.0,0.72228,4676.0,0.72126,10174.0,0.7223,6040.0,0.72121,8120.0,0.72231,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:16:00,0.72142,18107.0,0.72148,2975.0,0.72135,11144.0,0.72153,3260.0,0.72132,900.0,0.72158,2834.0,0.72131,10484.0,0.72162,4853.0,0.72127,1122.0,0.72163,900.0,0.72126,6985.0,0.72167,1034.0,0.72125,2400.0,0.72177,16939.0,0.72121,5374.0,0.72185,6609.0,0.72119,10338.0,0.72187,5221.0,0.72118,2400.0,0.72188,5352.0,0.72116,7821.0,0.7219,7003.0,0.72115,6656.0,0.72192,684.0,0.72114,7535.0,0.72193,7813.0,0.72111,9625.0,0.72197,9131.0,0.7211,2400.0,0.72199,7556.0,0.72107,2235.0,0.72201,1981.0,0.72106,6240.0,0.72202,6985.0,0.72101,17631.0,0.72206,66542.0,0.721,16023.0,0.7221,6040.0,0.72098,1034.0,0.72216,15812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:17:00,0.72145,5156.0,0.72154,14026.0,0.72143,12319.0,0.72162,17188.0,0.72137,900.0,0.72172,1386.0,0.72135,6238.0,0.72173,3902.0,0.72133,3031.0,0.72174,900.0,0.7213,14456.0,0.72177,16657.0,0.72124,2712.0,0.72181,684.0,0.72123,5374.0,0.72183,6985.0,0.72122,9126.0,0.72184,5700.0,0.72119,10427.0,0.72186,8848.0,0.72114,7550.0,0.72188,13453.0,0.72112,7822.0,0.72191,2013.0,0.7211,14176.0,0.72192,2724.0,0.72106,6240.0,0.72199,7548.0,0.72105,6475.0,0.722,6040.0,0.72102,2806.0,0.72202,665.0,0.72097,7547.0,0.72203,2806.0,0.72096,8120.0,0.72204,2142.0,0.72095,8669.0,0.72205,16421.0,0.72094,130279.0,0.72206,6647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:18:00,0.72228,12630.0,0.72237,285.0,0.72214,2400.0,0.72239,2895.0,0.72207,4777.0,0.72245,2895.0,0.72204,7812.0,0.72252,4650.0,0.72201,7823.0,0.72253,6533.0,0.722,9266.0,0.72256,1034.0,0.72199,1122.0,0.72261,1122.0,0.72195,2830.0,0.72264,6227.0,0.72193,6233.0,0.72267,7526.0,0.72191,9732.0,0.72268,2223.0,0.7219,11137.0,0.72269,4823.0,0.72188,1448.0,0.72271,684.0,0.72183,3031.0,0.72274,7804.0,0.72182,7522.0,0.7228,6040.0,0.72176,1732.0,0.72281,9839.0,0.72175,8120.0,0.72284,7522.0,0.72174,9770.0,0.72285,414.0,0.72173,13912.0,0.72289,122961.0,0.72172,123161.0,0.72293,6224.0,0.72165,14226.0,0.723,7903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:19:00,0.72236,17626.0,0.72237,99.0,0.72227,900.0,0.7225,285.0,0.72222,6230.0,0.72253,2895.0,0.72221,2400.0,0.72254,4785.0,0.72216,5043.0,0.72258,900.0,0.72215,7811.0,0.72264,6227.0,0.72212,7041.0,0.72267,7549.0,0.7221,17299.0,0.72271,1806.0,0.72209,5374.0,0.72276,1034.0,0.72208,5117.0,0.7228,10235.0,0.72207,1034.0,0.72282,13708.0,0.72201,2806.0,0.72284,15351.0,0.722,12965.0,0.72291,2132.0,0.72199,8672.0,0.72292,9034.0,0.72195,2423.0,0.72293,6224.0,0.72193,6233.0,0.72299,2806.0,0.72188,414.0,0.723,60221.0,0.72185,13668.0,0.72301,7568.0,0.72183,18077.0,0.72302,122939.0,0.72182,130700.0,0.72309,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:20:00,0.72183,3031.0,0.72193,23794.0,0.72173,4979.0,0.72197,12310.0,0.72172,12315.0,0.72199,1122.0,0.72164,6235.0,0.72206,7266.0,0.72161,5102.0,0.72208,13107.0,0.7216,2400.0,0.7221,6429.0,0.72158,2788.0,0.72211,684.0,0.72157,5508.0,0.72215,7811.0,0.72152,2297.0,0.7222,665.0,0.72151,6985.0,0.72224,2806.0,0.7215,5097.0,0.72228,2256.0,0.72148,5374.0,0.7223,16805.0,0.72147,7818.0,0.72231,6985.0,0.72146,6514.0,0.72233,7510.0,0.72145,1122.0,0.72235,6229.0,0.72144,7554.0,0.72237,5698.0,0.72142,7033.0,0.72246,1034.0,0.72138,4635.0,0.7225,7514.0,0.72137,4725.0,0.72253,6985.0,0.72135,6238.0,0.72255,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:21:00,0.72177,496.0,0.72178,2895.0,0.72175,10243.0,0.72182,285.0,0.72173,900.0,0.72185,1430.0,0.72172,12315.0,0.72186,2760.0,0.72164,6235.0,0.72192,4771.0,0.72161,2150.0,0.72196,19344.0,0.7216,4674.0,0.722,6516.0,0.72159,2818.0,0.72201,1122.0,0.72158,5310.0,0.72204,900.0,0.72155,2400.0,0.72206,7266.0,0.72151,6985.0,0.72209,6985.0,0.7215,5015.0,0.7221,9611.0,0.72148,5374.0,0.72211,684.0,0.72147,9974.0,0.72216,7460.0,0.7214,6040.0,0.72217,7811.0,0.72138,4635.0,0.72218,415.0,0.72137,4725.0,0.7222,6040.0,0.72136,6936.0,0.72221,2269.0,0.72135,6238.0,0.72223,5700.0,0.72133,3031.0,0.72231,11207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:22:00,0.72278,12823.0,0.72279,33.0,0.72277,12297.0,0.72281,1430.0,0.72257,11628.0,0.72289,285.0,0.72254,2400.0,0.7229,2778.0,0.72252,6985.0,0.72293,13825.0,0.72251,8061.0,0.72301,7658.0,0.7225,19421.0,0.72311,1122.0,0.72249,2285.0,0.72316,1034.0,0.72248,6438.0,0.72318,7467.0,0.72247,6408.0,0.72321,6972.0,0.72245,1730.0,0.72322,8363.0,0.72243,3031.0,0.72327,7799.0,0.72241,2423.0,0.72328,6507.0,0.7224,7637.0,0.72329,14913.0,0.72236,8027.0,0.72331,684.0,0.72233,7469.0,0.72335,7442.0,0.72232,9728.0,0.72338,6985.0,0.72231,123060.0,0.72339,14132.0,0.7223,13434.0,0.7234,6035.0,0.72222,6230.0,0.72346,122865.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:23:00,0.72324,30397.0,0.72325,102.0,0.7232,5015.0,0.7233,285.0,0.72314,3300.0,0.7234,2739.0,0.72309,9041.0,0.72341,5391.0,0.72307,7801.0,0.72345,900.0,0.72302,6985.0,0.72351,10027.0,0.72301,6936.0,0.72356,7489.0,0.72297,3254.0,0.72358,7018.0,0.72294,5374.0,0.72368,5690.0,0.72293,3031.0,0.72369,7452.0,0.72291,2806.0,0.72371,684.0,0.7229,6035.0,0.72373,7794.0,0.72287,7555.0,0.72379,2109.0,0.72284,7451.0,0.7238,6217.0,0.72282,6917.0,0.72385,6985.0,0.72281,123389.0,0.72386,12432.0,0.7228,6225.0,0.72388,5167.0,0.72279,6985.0,0.7239,66181.0,0.72273,1730.0,0.72396,122780.0,0.72272,2330.0,0.724,5015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:24:00,0.72536,7644.0,0.7255,285.0,0.72535,9286.0,0.72571,4903.0,0.72533,3031.0,0.7258,2794.0,0.72529,689.0,0.72583,8585.0,0.72524,1724.0,0.7259,7449.0,0.72523,6985.0,0.72591,2446.0,0.72521,2806.0,0.72596,1122.0,0.72515,413.0,0.72607,7465.0,0.72512,6205.0,0.7261,6035.0,0.72507,3508.0,0.72612,6197.0,0.725,6035.0,0.72615,7768.0,0.72493,1833.0,0.72617,9073.0,0.72491,2806.0,0.72618,5672.0,0.72489,129519.0,0.72624,7497.0,0.72488,17288.0,0.72635,6985.0,0.72482,3934.0,0.72638,9807.0,0.7248,5015.0,0.72639,413.0,0.72472,16885.0,0.72641,6194.0,0.72471,7485.0,0.72646,4621.0,0.72469,1810.0,0.72648,7395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:25:00,0.72559,21980.0,0.7256,2756.0,0.72543,2400.0,0.72568,285.0,0.72541,6203.0,0.7257,2937.0,0.72536,7776.0,0.72574,900.0,0.72535,1122.0,0.72577,2737.0,0.72533,3031.0,0.7258,12245.0,0.7253,10389.0,0.72583,6199.0,0.72528,6985.0,0.72584,6883.0,0.72522,7789.0,0.72589,4654.0,0.72519,9206.0,0.72591,1034.0,0.72516,6895.0,0.72593,6655.0,0.72515,129347.0,0.72596,684.0,0.72512,6205.0,0.72598,1122.0,0.7251,6035.0,0.726,6035.0,0.72506,2806.0,0.72607,7800.0,0.72505,15926.0,0.72609,6985.0,0.72503,1724.0,0.72612,6197.0,0.72502,6985.0,0.72615,7768.0,0.72497,17112.0,0.72622,8260.0,0.72496,122610.0,0.72623,2161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:26:00,0.72541,26.0,0.72542,12406.0,0.7254,4399.0,0.72543,1510.0,0.72537,55.0,0.72544,4640.0,0.72533,3031.0,0.72545,15100.0,0.72532,900.0,0.7255,2758.0,0.7252,2269.0,0.72553,6146.0,0.72512,6205.0,0.72554,6202.0,0.72505,2400.0,0.72563,900.0,0.725,4960.0,0.72571,1034.0,0.72499,7780.0,0.72573,7699.0,0.72498,1122.0,0.72576,10067.0,0.72495,6719.0,0.72577,14005.0,0.72494,6944.0,0.72579,413.0,0.72493,5374.0,0.7258,8745.0,0.72488,7713.0,0.72582,6985.0,0.72483,6208.0,0.72583,11870.0,0.72482,413.0,0.72586,684.0,0.72481,122636.0,0.7259,7712.0,0.7248,13020.0,0.72601,59970.0,0.72476,1725.0,0.72606,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:27:00,0.72568,4649.0,0.72569,2925.0,0.72552,12250.0,0.7257,285.0,0.72551,1323.0,0.72572,4760.0,0.72545,2400.0,0.7258,12245.0,0.72542,6985.0,0.72581,2730.0,0.72541,17626.0,0.72582,5159.0,0.72536,7776.0,0.72583,6199.0,0.72533,4153.0,0.72591,1034.0,0.72528,6893.0,0.72592,6575.0,0.72527,7610.0,0.72595,1122.0,0.72525,2813.0,0.72596,6966.0,0.72522,7720.0,0.72604,7769.0,0.7252,4960.0,0.72607,7716.0,0.72518,6985.0,0.72608,9738.0,0.72515,6460.0,0.72612,6197.0,0.72512,6205.0,0.72615,6985.0,0.72506,11425.0,0.72616,1028.0,0.72505,7707.0,0.7262,6035.0,0.72504,122597.0,0.72621,2231.0,0.72503,6035.0,0.72622,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:28:00,0.72531,2758.0,0.72532,5836.0,0.72521,6894.0,0.72533,2956.0,0.72514,12256.0,0.7254,12252.0,0.72513,1577.0,0.72542,4408.0,0.72512,6205.0,0.72552,6645.0,0.72507,2400.0,0.72554,13085.0,0.72505,2135.0,0.72555,2156.0,0.72504,4780.0,0.7256,684.0,0.72503,900.0,0.72562,665.0,0.72496,5374.0,0.72566,9235.0,0.72495,14781.0,0.72567,7773.0,0.72493,1122.0,0.72573,7687.0,0.7249,4960.0,0.7258,6035.0,0.72489,6985.0,0.72581,413.0,0.72488,2812.0,0.72583,6199.0,0.72483,9239.0,0.72584,59987.0,0.72475,6539.0,0.72588,19337.0,0.72474,8120.0,0.7259,7691.0,0.72471,14980.0,0.72591,122450.0,0.7247,128689.0,0.726,1038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:29:00,0.72503,5518.0,0.72504,870.0,0.72495,1510.0,0.7251,2991.0,0.7249,16285.0,0.72513,4954.0,0.72484,12262.0,0.72514,285.0,0.72483,15582.0,0.72518,2745.0,0.7248,2757.0,0.7252,12255.0,0.72478,6496.0,0.72521,4559.0,0.72477,7782.0,0.72525,6204.0,0.72472,2233.0,0.7253,684.0,0.72466,6985.0,0.72532,1122.0,0.72465,6774.0,0.72535,1034.0,0.7246,4960.0,0.7254,6988.0,0.72459,6900.0,0.72543,6619.0,0.72458,59991.0,0.72546,7775.0,0.72455,1725.0,0.72549,665.0,0.72454,6210.0,0.7255,6035.0,0.72453,8120.0,0.72552,2806.0,0.7245,6035.0,0.72554,6202.0,0.72449,413.0,0.72555,2294.0,0.72448,16889.0,0.72556,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:30:00,0.72516,3919.0,0.72531,2538.0,0.72513,1510.0,0.72532,5170.0,0.72511,16639.0,0.72533,285.0,0.72505,3676.0,0.7254,684.0,0.72503,3894.0,0.72542,4870.0,0.72501,2400.0,0.72543,6484.0,0.72499,5374.0,0.7255,6202.0,0.72498,49.0,0.72556,7753.0,0.72494,7781.0,0.72557,3204.0,0.72491,6985.0,0.72558,9891.0,0.7249,4960.0,0.72569,6985.0,0.72486,1034.0,0.7257,6035.0,0.72485,1122.0,0.72573,7753.0,0.72484,1725.0,0.72574,6986.0,0.72483,6208.0,0.72576,7772.0,0.7248,2709.0,0.72578,122472.0,0.72476,6765.0,0.72579,6200.0,0.72475,413.0,0.7258,1038.0,0.72474,8120.0,0.72587,8928.0,0.72473,3031.0,0.7259,8175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:31:00,0.72298,3220.0,0.72299,10553.0,0.72273,3031.0,0.723,12293.0,0.7227,4960.0,0.72301,6401.0,0.72269,2683.0,0.72302,2991.0,0.72268,2333.0,0.72305,2789.0,0.72259,2400.0,0.7231,1806.0,0.72254,2400.0,0.72311,2722.0,0.72252,6985.0,0.72317,2806.0,0.72251,22412.0,0.72318,22912.0,0.7225,7870.0,0.72324,6581.0,0.72249,6914.0,0.72325,5690.0,0.72247,6898.0,0.72328,6985.0,0.72246,7807.0,0.72332,665.0,0.72243,1122.0,0.72334,60186.0,0.72233,130934.0,0.72335,7894.0,0.7223,13020.0,0.72346,2260.0,0.72229,41244.0,0.72347,6220.0,0.72226,8120.0,0.7235,15826.0,0.72222,16480.0,0.72352,7879.0,0.72216,73770.0,0.7236,4960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:32:00,0.72263,2768.0,0.72264,873.0,0.7226,5063.0,0.72266,2991.0,0.72252,5268.0,0.72269,285.0,0.72251,6228.0,0.72274,4670.0,0.72246,2400.0,0.7228,1584.0,0.72245,7007.0,0.72283,2801.0,0.7224,4960.0,0.72284,6225.0,0.72235,9961.0,0.72285,7550.0,0.72234,12359.0,0.72291,9088.0,0.72233,2691.0,0.72294,665.0,0.72228,1122.0,0.72299,7802.0,0.72226,7809.0,0.723,13020.0,0.72224,2238.0,0.72302,6999.0,0.72223,3031.0,0.72312,9479.0,0.72222,6230.0,0.72313,6222.0,0.72216,12996.0,0.72316,2112.0,0.72211,6985.0,0.72318,7957.0,0.7221,8120.0,0.72323,67201.0,0.72206,4824.0,0.72329,9651.0,0.72205,4921.0,0.72335,7960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:33:00,0.72336,7353.0,0.72337,32587.0,0.72311,2732.0,0.72338,4872.0,0.72295,5374.0,0.7234,6035.0,0.72294,10231.0,0.72342,6220.0,0.72292,2400.0,0.72343,1510.0,0.72287,6985.0,0.72347,2715.0,0.72284,7913.0,0.72349,4498.0,0.7228,6225.0,0.7235,684.0,0.72279,2708.0,0.72353,414.0,0.72277,24739.0,0.72358,7795.0,0.72274,2284.0,0.72361,2091.0,0.72273,3031.0,0.72366,8831.0,0.72271,6918.0,0.72367,900.0,0.7227,6082.0,0.72369,7913.0,0.72268,8120.0,0.7237,60156.0,0.72267,19986.0,0.72371,6217.0,0.72265,6985.0,0.72375,3938.0,0.72262,414.0,0.72379,6985.0,0.72254,2806.0,0.7238,684.0,0.72253,8650.0,0.72386,7917.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:34:00,0.72232,4017.0,0.72233,2983.0,0.72226,1889.0,0.7224,2983.0,0.72223,15362.0,0.72241,285.0,0.72222,11397.0,0.7225,8958.0,0.72221,2400.0,0.72252,4459.0,0.72216,9385.0,0.72259,12302.0,0.72215,10144.0,0.72262,5701.0,0.7221,4960.0,0.72267,7560.0,0.72206,13186.0,0.72269,9013.0,0.72205,13793.0,0.7227,6719.0,0.72199,2400.0,0.72274,2806.0,0.72197,13375.0,0.72275,7804.0,0.72196,1034.0,0.72277,665.0,0.72195,1122.0,0.72279,6225.0,0.72193,6233.0,0.7228,7004.0,0.72191,2799.0,0.72283,2088.0,0.7219,10035.0,0.72284,16988.0,0.72186,6985.0,0.72301,68066.0,0.72182,8120.0,0.72303,21.0,0.72181,4901.0,0.72305,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:35:00,0.72123,4104.0,0.72124,2761.0,0.72122,3376.0,0.72132,4449.0,0.72112,2313.0,0.72133,285.0,0.72106,6240.0,0.72134,6238.0,0.72104,2098.0,0.7214,4668.0,0.72103,2533.0,0.72146,4886.0,0.72095,6985.0,0.72148,6407.0,0.72094,5063.0,0.72149,4908.0,0.72088,1122.0,0.7215,1806.0,0.72086,2830.0,0.72154,665.0,0.72085,5248.0,0.72155,7817.0,0.72083,7825.0,0.72156,2806.0,0.7208,7891.0,0.7216,6035.0,0.72079,7019.0,0.72162,6985.0,0.72077,6243.0,0.72163,6235.0,0.72073,3031.0,0.72169,5523.0,0.72072,6937.0,0.7217,3180.0,0.72071,6985.0,0.72172,6628.0,0.7207,4960.0,0.72173,21.0,0.72069,5478.0,0.72174,7793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:36:00,0.7204,1169.0,0.72042,285.0,0.72031,5177.0,0.72049,2822.0,0.7203,2575.0,0.72051,7052.0,0.72024,3031.0,0.72054,1510.0,0.72022,2389.0,0.72059,4891.0,0.7202,6985.0,0.7206,6035.0,0.72019,6248.0,0.72066,7024.0,0.72014,14851.0,0.72067,13535.0,0.72012,2400.0,0.72068,2732.0,0.7201,4960.0,0.72072,7803.0,0.72009,5049.0,0.72073,13358.0,0.72007,8089.0,0.72075,6985.0,0.72005,4601.0,0.72076,6243.0,0.72004,7834.0,0.72081,4852.0,0.72001,2280.0,0.72082,4444.0,0.71995,8007.0,0.72089,5020.0,0.71994,6985.0,0.7209,8169.0,0.7199,14506.0,0.72091,4361.0,0.71988,6594.0,0.72092,393.0,0.71984,7616.0,0.72097,8006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:37:00,0.71993,2170.0,0.72,5356.0,0.71991,2660.0,0.72002,2785.0,0.7199,7760.0,0.72009,2216.0,0.71989,2378.0,0.7201,285.0,0.71981,2779.0,0.72017,4509.0,0.71979,2297.0,0.72018,6248.0,0.71977,5049.0,0.7202,6531.0,0.71974,3031.0,0.72022,2734.0,0.71972,4721.0,0.72025,4669.0,0.7197,5058.0,0.72027,1122.0,0.71964,6985.0,0.72035,684.0,0.71963,5322.0,0.72036,7830.0,0.71961,14177.0,0.7204,10312.0,0.71959,2803.0,0.72041,5701.0,0.71958,6638.0,0.72043,7046.0,0.71955,14787.0,0.72046,14912.0,0.71954,7079.0,0.72047,6245.0,0.71951,7616.0,0.72048,2145.0,0.71949,4800.0,0.72052,5718.0,0.71944,7934.0,0.72053,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:38:00,0.72086,17931.0,0.72087,97380.0,0.72085,5049.0,0.721,285.0,0.72084,693.0,0.72105,6240.0,0.7208,1510.0,0.72107,3765.0,0.72079,2400.0,0.72114,2745.0,0.72077,6243.0,0.72115,123258.0,0.72076,900.0,0.72124,665.0,0.72073,3031.0,0.72128,8039.0,0.72067,3314.0,0.72129,684.0,0.72066,1122.0,0.7213,6035.0,0.72065,7827.0,0.72131,7881.0,0.72062,7010.0,0.72134,6238.0,0.72061,6985.0,0.72135,7819.0,0.72059,7616.0,0.72143,6985.0,0.72058,2242.0,0.72144,123209.0,0.72057,10648.0,0.72148,7881.0,0.72048,6245.0,0.72149,6478.0,0.72047,415.0,0.72153,2147.0,0.72046,7878.0,0.72156,2806.0,0.72039,6940.0,0.72161,60329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:39:00,0.72,1333.0,0.72001,6606.0,0.71982,2520.0,0.72002,285.0,0.71978,2400.0,0.72018,6248.0,0.71977,4715.0,0.72021,9996.0,0.71974,3031.0,0.72027,7072.0,0.71972,2099.0,0.72028,1122.0,0.7197,5058.0,0.7203,2734.0,0.71966,1122.0,0.72035,7830.0,0.71965,14915.0,0.72039,684.0,0.71962,6985.0,0.7204,6035.0,0.71961,9054.0,0.72045,2158.0,0.71957,8116.0,0.72046,7887.0,0.7195,416.0,0.72047,6245.0,0.71945,6949.0,0.72048,6985.0,0.71944,7866.0,0.72052,2806.0,0.7194,6985.0,0.72053,8904.0,0.71933,1738.0,0.7206,5534.0,0.71932,18927.0,0.72063,7866.0,0.71931,68027.0,0.72068,3166.0,0.7193,702.0,0.72075,7605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:40:00,0.71972,12349.0,0.71982,2945.0,0.71965,111.0,0.71986,285.0,0.71962,2203.0,0.71987,2766.0,0.71961,6253.0,0.71989,6250.0,0.7196,5058.0,0.71996,13245.0,0.71958,7299.0,0.71998,6627.0,0.71957,6979.0,0.72003,8107.0,0.71948,1122.0,0.72004,8875.0,0.71947,2788.0,0.72005,5721.0,0.71944,7812.0,0.72009,684.0,0.71934,8802.0,0.7201,665.0,0.71933,6985.0,0.72015,7832.0,0.71932,6255.0,0.72016,2261.0,0.71929,6951.0,0.72017,2806.0,0.71927,7818.0,0.72018,6248.0,0.71924,3031.0,0.7202,6035.0,0.71918,69131.0,0.72024,6918.0,0.71917,6582.0,0.72026,6985.0,0.71912,14563.0,0.72029,7878.0,0.71911,126414.0,0.72039,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:41:00,0.72026,14996.0,0.72029,2895.0,0.72022,12340.0,0.72036,285.0,0.72019,6248.0,0.72042,2751.0,0.7201,4797.0,0.72044,12336.0,0.72006,55.0,0.72047,6245.0,0.72005,2400.0,0.72056,1122.0,0.71997,545.0,0.72058,6457.0,0.71996,2220.0,0.72061,2734.0,0.71995,23691.0,0.72062,14863.0,0.7199,6250.0,0.72063,7738.0,0.71989,2706.0,0.72065,6217.0,0.71985,6985.0,0.7207,6035.0,0.71979,6661.0,0.72075,2268.0,0.71978,7740.0,0.72076,6243.0,0.71974,3031.0,0.72077,6985.0,0.71973,398.0,0.7208,7735.0,0.71971,131121.0,0.72082,60403.0,0.7197,5058.0,0.72083,2806.0,0.71962,6985.0,0.72085,123704.0,0.71961,13986.0,0.72092,6943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:42:00,0.72008,2778.0,0.72011,327.0,0.71992,12345.0,0.72013,4148.0,0.7199,6250.0,0.72014,12396.0,0.71981,5163.0,0.72018,8959.0,0.7198,5058.0,0.72021,1510.0,0.71979,8884.0,0.72027,6949.0,0.71974,3031.0,0.72029,3418.0,0.71973,1122.0,0.72032,6985.0,0.71972,2205.0,0.72036,8952.0,0.71971,6985.0,0.72038,6590.0,0.71969,545.0,0.72039,5720.0,0.71965,7838.0,0.72046,665.0,0.71963,6997.0,0.72047,6245.0,0.71961,14033.0,0.7205,6035.0,0.71948,1737.0,0.72054,2806.0,0.71945,7616.0,0.72055,6985.0,0.71944,14765.0,0.72061,2188.0,0.71941,123556.0,0.72062,70036.0,0.71938,60412.0,0.72063,7742.0,0.71936,6945.0,0.72073,123330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:43:00,0.72013,17526.0,0.72014,21.0,0.72011,12342.0,0.72022,2745.0,0.72009,7391.0,0.72024,327.0,0.72007,1122.0,0.7203,2841.0,0.72006,1510.0,0.72033,900.0,0.71993,6985.0,0.72035,12338.0,0.71992,6948.0,0.72046,6478.0,0.7199,6250.0,0.72047,6245.0,0.71988,6643.0,0.72049,684.0,0.71986,545.0,0.72051,5721.0,0.71985,10554.0,0.7206,7076.0,0.7198,5058.0,0.72061,6985.0,0.71978,7721.0,0.72062,11078.0,0.71977,3149.0,0.72063,7725.0,0.71974,3031.0,0.7207,6035.0,0.71968,6985.0,0.72075,2806.0,0.71962,1737.0,0.72076,6243.0,0.71961,21659.0,0.7208,68184.0,0.7196,2806.0,0.72082,123315.0,0.71959,9752.0,0.72089,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:44:00,0.71978,1333.0,0.71979,25698.0,0.71959,12351.0,0.71981,694.0,0.7195,5058.0,0.71985,1510.0,0.71949,4904.0,0.71987,2821.0,0.71948,2400.0,0.71989,6250.0,0.71944,1122.0,0.7199,6035.0,0.71941,4907.0,0.71995,6474.0,0.71939,6919.0,0.71996,7036.0,0.71938,6699.0,0.71997,7834.0,0.71937,1034.0,0.71998,900.0,0.71936,545.0,0.71999,1122.0,0.71935,6985.0,0.72004,665.0,0.71932,6255.0,0.72005,2284.0,0.71927,7712.0,0.72006,2806.0,0.71926,7842.0,0.72009,6985.0,0.71924,3031.0,0.72012,7694.0,0.71912,6985.0,0.72014,21.0,0.71911,14569.0,0.72018,6248.0,0.7191,137344.0,0.72019,684.0,0.71908,67391.0,0.72022,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:45:00,0.72028,9167.0,0.72029,42.0,0.72027,3648.0,0.72033,327.0,0.72022,12340.0,0.72036,2824.0,0.7202,2400.0,0.72044,2838.0,0.72019,11234.0,0.72047,6245.0,0.72011,2720.0,0.72048,12336.0,0.7201,1122.0,0.72053,900.0,0.72008,6906.0,0.72054,6568.0,0.72007,1034.0,0.72065,1122.0,0.72006,2194.0,0.72066,7827.0,0.72002,545.0,0.72067,7823.0,0.71995,7634.0,0.72068,684.0,0.71994,7835.0,0.72069,665.0,0.71991,6945.0,0.72076,6243.0,0.7199,8163.0,0.72077,6945.0,0.71988,6985.0,0.72078,2806.0,0.7198,12981.0,0.72079,6985.0,0.71979,60388.0,0.7208,13667.0,0.71978,144626.0,0.72087,5020.0,0.71977,1737.0,0.7209,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:46:00,0.72084,7014.0,0.72085,867.0,0.72078,12331.0,0.72087,2807.0,0.72077,6243.0,0.72093,2728.0,0.72075,900.0,0.72096,12328.0,0.72071,2400.0,0.72098,9149.0,0.7207,5058.0,0.72099,684.0,0.72069,4950.0,0.72105,6240.0,0.72068,6989.0,0.72106,900.0,0.72059,2426.0,0.72112,5396.0,0.72051,1122.0,0.72116,6985.0,0.7205,7829.0,0.72117,5171.0,0.72049,9247.0,0.72121,7821.0,0.72048,6245.0,0.72123,1122.0,0.72047,545.0,0.72126,5534.0,0.72046,7599.0,0.72128,6930.0,0.72045,2755.0,0.7213,8310.0,0.72038,9696.0,0.72131,7581.0,0.72031,7625.0,0.72134,6238.0,0.72029,8013.0,0.72136,60365.0,0.72028,6456.0,0.72137,415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:47:00,0.72129,13646.0,0.7213,24.0,0.72124,2190.0,0.72143,5185.0,0.72121,1510.0,0.72148,12319.0,0.72119,4947.0,0.72152,6457.0,0.72117,13446.0,0.72159,10058.0,0.72116,2400.0,0.72162,6985.0,0.72112,7023.0,0.72163,6235.0,0.72106,6240.0,0.72171,8938.0,0.72102,7823.0,0.72173,21.0,0.721,10070.0,0.72174,7054.0,0.72096,1034.0,0.7218,7587.0,0.72093,6985.0,0.72183,2152.0,0.72088,545.0,0.72184,132883.0,0.72087,59.0,0.72187,6985.0,0.72086,3433.0,0.7219,1459.0,0.72083,415.0,0.72192,6233.0,0.7208,7573.0,0.72194,10411.0,0.72079,6936.0,0.72199,7578.0,0.72078,131540.0,0.722,6035.0,0.72077,6243.0,0.72202,60311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:48:00,0.72172,38234.0,0.72173,21.0,0.7217,2423.0,0.72193,900.0,0.72169,2258.0,0.72203,5138.0,0.72167,1510.0,0.72219,10558.0,0.72165,2799.0,0.72221,12850.0,0.72164,16493.0,0.72231,14794.0,0.72163,7816.0,0.72232,7016.0,0.72162,900.0,0.72233,12912.0,0.7216,6985.0,0.72235,6645.0,0.72159,6488.0,0.7224,6035.0,0.72157,415.0,0.72243,10335.0,0.72156,1034.0,0.72246,415.0,0.72154,1913.0,0.72249,60269.0,0.7215,5058.0,0.7225,6228.0,0.72145,545.0,0.72252,7598.0,0.7214,684.0,0.72253,2806.0,0.72139,6931.0,0.72254,123021.0,0.72138,60260.0,0.72255,7605.0,0.72136,1733.0,0.72256,9498.0,0.72135,6238.0,0.7226,5058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:49:00,0.72049,3068.0,0.7205,8053.0,0.72042,12337.0,0.7206,7204.0,0.7204,2400.0,0.72062,2706.0,0.72035,2270.0,0.72064,12333.0,0.72032,4905.0,0.72067,2748.0,0.72024,4153.0,0.72074,2734.0,0.72019,6248.0,0.72076,6243.0,0.72017,6988.0,0.7208,7600.0,0.72016,6985.0,0.72087,6656.0,0.72013,7833.0,0.7209,10125.0,0.72012,7562.0,0.72096,2806.0,0.7201,684.0,0.72097,7552.0,0.72009,6704.0,0.72099,5026.0,0.72004,2738.0,0.72104,6985.0,0.72,5058.0,0.72105,6240.0,0.71995,7558.0,0.7211,123267.0,0.71993,6945.0,0.72114,17482.0,0.71992,17019.0,0.72115,60390.0,0.7199,6250.0,0.7212,5058.0,0.71984,60390.0,0.72121,305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:50:00,0.72093,6071.0,0.72094,900.0,0.7209,2400.0,0.72105,6237.0,0.72082,2588.0,0.72109,2798.0,0.72078,1122.0,0.72112,12325.0,0.72077,6243.0,0.72118,4910.0,0.72074,8372.0,0.72121,6623.0,0.72073,14556.0,0.72123,5204.0,0.72072,4750.0,0.72128,6994.0,0.72071,7826.0,0.72129,1349.0,0.72063,8449.0,0.7213,8841.0,0.72062,545.0,0.72131,7553.0,0.7206,5058.0,0.72133,6985.0,0.72055,10626.0,0.72134,6238.0,0.72051,2712.0,0.7214,1122.0,0.7205,9822.0,0.72141,7819.0,0.72049,13418.0,0.72144,2157.0,0.72048,6245.0,0.72147,4804.0,0.72046,8583.0,0.72148,7552.0,0.72043,9935.0,0.72151,5340.0,0.72042,123383.0,0.72155,70093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:51:00,0.71893,2134.0,0.71894,1116.0,0.7189,3181.0,0.719,2884.0,0.71882,12364.0,0.71902,21833.0,0.71874,6260.0,0.7191,6035.0,0.71873,4878.0,0.71918,665.0,0.71871,6985.0,0.71919,5749.0,0.7187,22375.0,0.71923,1431.0,0.71859,7919.0,0.71926,6256.0,0.71857,545.0,0.71936,5543.0,0.71856,14804.0,0.71938,10647.0,0.71852,2812.0,0.71939,1122.0,0.71849,6691.0,0.71944,7846.0,0.71848,6985.0,0.7195,6985.0,0.71846,2281.0,0.71955,6253.0,0.71845,6263.0,0.7196,67688.0,0.71842,7923.0,0.71961,7833.0,0.71839,352.0,0.71963,123519.0,0.71837,1034.0,0.71967,2806.0,0.71833,6960.0,0.71975,7605.0,0.71832,131360.0,0.71976,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:52:00,0.71963,2779.0,0.71964,5558.0,0.71962,2400.0,0.71985,2888.0,0.71961,7006.0,0.71989,2834.0,0.7196,2160.0,0.71991,1510.0,0.71959,1510.0,0.72006,900.0,0.71957,1122.0,0.7201,6035.0,0.71952,5098.0,0.72012,665.0,0.71946,6985.0,0.72013,12808.0,0.71945,6968.0,0.72015,10351.0,0.71943,7840.0,0.72024,5974.0,0.71939,3260.0,0.72028,1766.0,0.71934,416.0,0.72029,12967.0,0.71932,6255.0,0.72031,6985.0,0.7193,5742.0,0.72032,5544.0,0.71929,13438.0,0.72035,416.0,0.71928,1738.0,0.72036,5236.0,0.71927,7935.0,0.72037,9842.0,0.71926,1034.0,0.7204,5058.0,0.71924,3031.0,0.72042,6246.0,0.71923,6985.0,0.72045,2224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:53:00,0.71969,2131.0,0.7197,1115.0,0.71952,2400.0,0.71972,900.0,0.71951,12352.0,0.71974,6598.0,0.71945,1122.0,0.71977,2888.0,0.71943,4582.0,0.71979,12348.0,0.71941,8890.0,0.71984,6251.0,0.71937,6954.0,0.71987,665.0,0.71934,7841.0,0.71993,5740.0,0.71933,6985.0,0.71997,1403.0,0.71932,6800.0,0.72,6035.0,0.7193,5058.0,0.72005,7834.0,0.71927,7870.0,0.72008,1122.0,0.71924,5175.0,0.72009,123440.0,0.71921,416.0,0.72012,7929.0,0.7192,684.0,0.72013,6248.0,0.71919,6506.0,0.72018,3222.0,0.71917,1034.0,0.72027,2161.0,0.7191,7883.0,0.72028,65570.0,0.71906,16307.0,0.7203,7905.0,0.71904,6985.0,0.72031,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:54:00,0.71921,2818.0,0.71922,646.0,0.71913,12359.0,0.71926,2888.0,0.71909,2097.0,0.71935,6401.0,0.71903,6258.0,0.71937,15137.0,0.71901,4628.0,0.71954,2806.0,0.71898,3522.0,0.71955,6253.0,0.71894,9826.0,0.71956,900.0,0.71892,7606.0,0.71957,9256.0,0.71889,7846.0,0.71958,2740.0,0.71887,1034.0,0.7196,6035.0,0.71886,1808.0,0.71961,8966.0,0.7188,684.0,0.71962,416.0,0.71876,7860.0,0.71963,6207.0,0.71875,6956.0,0.71966,5028.0,0.71874,9707.0,0.71969,12822.0,0.71872,6985.0,0.71977,6985.0,0.7187,21253.0,0.71978,7852.0,0.71869,6374.0,0.71983,2263.0,0.71867,1739.0,0.71984,6251.0,0.71866,7616.0,0.71985,3168.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:55:00,0.71986,2779.0,0.71987,2839.0,0.71973,12349.0,0.71993,12421.0,0.71965,3673.0,0.72,2741.0,0.71963,1122.0,0.72005,5739.0,0.71961,6253.0,0.72007,900.0,0.7196,5083.0,0.72013,6248.0,0.71958,2400.0,0.72016,6381.0,0.71951,545.0,0.72017,8954.0,0.7195,3504.0,0.72019,6985.0,0.71949,7840.0,0.7202,6035.0,0.71944,7810.0,0.72022,2058.0,0.7194,13754.0,0.72028,2806.0,0.71936,7984.0,0.72029,13056.0,0.71935,8793.0,0.72031,5543.0,0.71932,6255.0,0.72032,3186.0,0.71928,8689.0,0.72034,3168.0,0.71927,131419.0,0.72038,2286.0,0.71925,7616.0,0.72039,123388.0,0.71924,3031.0,0.72041,6985.0,0.71919,9609.0,0.72042,6246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:56:00,0.71974,3031.0,0.71996,6275.0,0.7197,2576.0,0.72002,59.0,0.71964,2138.0,0.72003,1510.0,0.71963,2400.0,0.72004,2806.0,0.71961,7375.0,0.7201,6035.0,0.7196,4866.0,0.72013,6247.0,0.71953,7007.0,0.72014,665.0,0.71952,6985.0,0.72023,8107.0,0.71951,3328.0,0.72024,6585.0,0.7195,5742.0,0.72025,7637.0,0.71949,7645.0,0.72026,5243.0,0.71946,1034.0,0.72029,7802.0,0.71944,7789.0,0.7203,1388.0,0.71941,6612.0,0.72031,2771.0,0.71936,416.0,0.72034,5022.0,0.71932,134859.0,0.72035,416.0,0.71927,17784.0,0.72039,2806.0,0.71925,14601.0,0.7204,2084.0,0.7192,10213.0,0.72042,6246.0,0.71919,60435.0,0.72046,7801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:57:00,0.72047,6721.0,0.72048,2827.0,0.72042,2273.0,0.7205,2406.0,0.72041,16758.0,0.72052,2852.0,0.7202,4483.0,0.72055,2273.0,0.72019,32044.0,0.7206,2424.0,0.72018,12341.0,0.72062,12333.0,0.72015,7638.0,0.72071,6243.0,0.72012,7770.0,0.72075,665.0,0.72011,545.0,0.72076,6614.0,0.72009,5197.0,0.72078,4607.0,0.72002,2741.0,0.7208,1122.0,0.72001,3839.0,0.72084,5116.0,0.72,684.0,0.72085,7631.0,0.71999,416.0,0.7209,6035.0,0.71994,9580.0,0.72094,416.0,0.71992,6985.0,0.72097,2212.0,0.71991,123470.0,0.72098,2806.0,0.7199,22445.0,0.721,19165.0,0.71986,1034.0,0.72103,6985.0,0.71984,7616.0,0.72104,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:58:00,0.72032,2777.0,0.72036,4240.0,0.72019,6248.0,0.72037,12338.0,0.72017,12341.0,0.7204,1510.0,0.72006,11669.0,0.72042,6243.0,0.72002,2233.0,0.72045,1384.0,0.72,4765.0,0.72046,2685.0,0.71998,7640.0,0.72047,2431.0,0.71992,3356.0,0.72054,7311.0,0.71991,6985.0,0.7206,6035.0,0.7199,22445.0,0.72061,1122.0,0.71981,6553.0,0.72063,7675.0,0.71978,9415.0,0.72064,7633.0,0.71977,123911.0,0.72067,2806.0,0.71976,1034.0,0.7207,6985.0,0.71974,3031.0,0.72071,6243.0,0.71971,10166.0,0.72072,1769.0,0.7197,5058.0,0.72075,2274.0,0.71969,684.0,0.72076,5380.0,0.71966,7616.0,0.72077,3948.0,0.71963,6985.0,0.72079,5520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:59:00,0.72002,6762.0,0.72003,6944.0,0.7199,22445.0,0.72004,2803.0,0.71988,13468.0,0.72008,2852.0,0.71978,5048.0,0.72012,12342.0,0.71977,9372.0,0.72013,6246.0,0.71975,2101.0,0.72027,665.0,0.71974,3031.0,0.72028,8478.0,0.71969,8188.0,0.72029,2806.0,0.71961,6253.0,0.7203,6583.0,0.7196,5058.0,0.72035,1388.0,0.71955,416.0,0.72038,4992.0,0.71952,6985.0,0.7204,6451.0,0.71951,6456.0,0.72042,15003.0,0.71949,684.0,0.72048,67416.0,0.71946,7616.0,0.7205,5058.0,0.71941,10531.0,0.72052,5022.0,0.71937,123563.0,0.72055,2127.0,0.71933,6950.0,0.72059,2806.0,0.71932,6255.0,0.72063,3165.0,0.71931,6951.0,0.72064,3186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:00:00,0.72084,2775.0,0.72085,3529.0,0.72083,1331.0,0.72087,5315.0,0.72078,2784.0,0.72093,2776.0,0.72073,2265.0,0.721,6241.0,0.7207,17300.0,0.72101,9943.0,0.72063,1122.0,0.72104,684.0,0.7206,9738.0,0.72109,665.0,0.72055,9892.0,0.72114,14153.0,0.72053,2400.0,0.72118,6985.0,0.72052,7634.0,0.72119,8749.0,0.7205,5058.0,0.7212,10673.0,0.72048,6245.0,0.72123,2297.0,0.72046,6975.0,0.72129,9728.0,0.72036,17056.0,0.7213,11120.0,0.72034,8031.0,0.72131,7602.0,0.72033,123398.0,0.72147,6985.0,0.72029,8286.0,0.72148,7602.0,0.72023,60351.0,0.7215,123198.0,0.7202,6062.0,0.72151,60351.0,0.72019,6248.0,0.72158,6234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:01:00,0.72133,33024.0,0.72134,40.0,0.72132,5373.0,0.72143,2831.0,0.72126,2823.0,0.72144,2826.0,0.72124,1122.0,0.72148,4748.0,0.7212,2400.0,0.72158,6236.0,0.72117,9125.0,0.7216,9713.0,0.72116,7627.0,0.72163,10204.0,0.72113,2823.0,0.72165,684.0,0.72111,6985.0,0.72168,3162.0,0.72108,545.0,0.7217,6727.0,0.72106,6240.0,0.72173,6478.0,0.72105,2230.0,0.72179,1122.0,0.72101,415.0,0.72182,13046.0,0.721,11649.0,0.72184,7620.0,0.72098,10142.0,0.72185,5244.0,0.72097,7557.0,0.72186,6985.0,0.72093,1034.0,0.72187,6233.0,0.7209,16195.0,0.7219,415.0,0.72086,7669.0,0.72193,2202.0,0.72082,7616.0,0.72195,60302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:02:00,0.719,13269.0,0.71904,2892.0,0.71893,2228.0,0.71907,6257.0,0.7189,2601.0,0.71908,2598.0,0.71882,4798.0,0.71915,5383.0,0.71876,6985.0,0.71922,9483.0,0.71875,5237.0,0.71923,4914.0,0.71874,6260.0,0.7193,6062.0,0.71871,2767.0,0.71935,1428.0,0.7187,1122.0,0.71936,6255.0,0.71868,14625.0,0.71944,7646.0,0.71867,5338.0,0.71946,10362.0,0.71864,1035.0,0.71947,1122.0,0.71858,545.0,0.71951,6985.0,0.71856,7528.0,0.71955,416.0,0.71853,5130.0,0.71956,2291.0,0.71852,416.0,0.71957,126335.0,0.7185,6599.0,0.71961,7684.0,0.71845,6263.0,0.71965,6253.0,0.71844,4720.0,0.71971,60503.0,0.71842,7680.0,0.71976,6955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:03:00,0.71914,23.0,0.71915,38699.0,0.71907,2308.0,0.71917,2820.0,0.71874,6260.0,0.71918,4912.0,0.7187,4596.0,0.7192,11410.0,0.71864,351.0,0.71922,1510.0,0.71861,1122.0,0.71923,2806.0,0.71859,2252.0,0.71925,3264.0,0.71858,7655.0,0.71926,7647.0,0.71853,9559.0,0.7193,7748.0,0.71851,7530.0,0.71935,3959.0,0.7185,6386.0,0.71936,13236.0,0.71845,15975.0,0.71937,5030.0,0.71842,7855.0,0.71939,5543.0,0.71841,6966.0,0.71943,3190.0,0.71839,4692.0,0.71944,7851.0,0.71828,6985.0,0.71945,63673.0,0.71826,7616.0,0.71951,10104.0,0.71825,7851.0,0.71959,2806.0,0.71823,6961.0,0.7196,6985.0,0.71822,123761.0,0.71961,7856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:04:00,0.71853,900.0,0.71864,5580.0,0.71847,12370.0,0.71866,3555.0,0.71846,2400.0,0.71876,9297.0,0.71845,9109.0,0.71878,6260.0,0.71843,6985.0,0.71882,6661.0,0.71842,6675.0,0.71884,900.0,0.7184,4733.0,0.7189,6062.0,0.71838,2283.0,0.71892,3172.0,0.71832,1122.0,0.71893,20178.0,0.71828,7658.0,0.71894,5602.0,0.71827,6974.0,0.71895,665.0,0.71826,545.0,0.71904,67532.0,0.71825,7835.0,0.71907,6258.0,0.71823,13288.0,0.7191,8263.0,0.71817,6985.0,0.71917,2309.0,0.71816,6266.0,0.71921,2806.0,0.71814,1035.0,0.71925,7849.0,0.71812,1034.0,0.71929,123577.0,0.7181,233.0,0.7193,219298.0,0.71809,7005.0,0.71932,12502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:05:00,0.71796,80.0,0.71797,21456.0,0.7179,900.0,0.71798,6028.0,0.71767,2400.0,0.71799,5568.0,0.71763,6985.0,0.718,8953.0,0.7176,5146.0,0.71814,1122.0,0.71758,6271.0,0.71815,12199.0,0.71755,2108.0,0.71816,2806.0,0.71752,1122.0,0.71817,665.0,0.7175,2400.0,0.7182,7734.0,0.71747,7667.0,0.71821,4974.0,0.71745,6975.0,0.71822,6577.0,0.71744,545.0,0.71823,417.0,0.71743,5534.0,0.71825,3969.0,0.71742,5494.0,0.71826,60620.0,0.71741,2838.0,0.7183,5158.0,0.7174,6611.0,0.71838,123733.0,0.71738,6985.0,0.7184,5058.0,0.71733,5751.0,0.71842,7877.0,0.71729,6690.0,0.71844,2206.0,0.71727,72.0,0.71845,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:06:00,0.7176,9754.0,0.71761,4533.0,0.71758,6298.0,0.71762,2891.0,0.71748,12387.0,0.71767,12384.0,0.71747,2400.0,0.71774,568.0,0.71742,5247.0,0.71778,10006.0,0.71741,4301.0,0.71788,9419.0,0.71735,8107.0,0.7179,6062.0,0.7173,7101.0,0.71791,6268.0,0.71729,6818.0,0.71797,1122.0,0.71728,7669.0,0.71798,1478.0,0.71727,72.0,0.71799,7661.0,0.71725,9390.0,0.71801,3176.0,0.71723,7777.0,0.71802,9633.0,0.71721,6360.0,0.71808,10865.0,0.7172,4180.0,0.71809,2002.0,0.71719,2798.0,0.7181,5038.0,0.71713,684.0,0.71813,3968.0,0.71711,6985.0,0.71814,60628.0,0.71707,8715.0,0.71817,136757.0,0.71706,7786.0,0.7182,6262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:07:00,0.71808,2353.0,0.71809,5125.0,0.71802,15116.0,0.71814,7297.0,0.718,2212.0,0.71815,6264.0,0.71796,3910.0,0.71818,1392.0,0.71791,4981.0,0.71819,12375.0,0.71789,545.0,0.71824,2837.0,0.71787,6268.0,0.71831,9144.0,0.71786,1122.0,0.7184,6062.0,0.71784,7010.0,0.71842,7696.0,0.71778,7663.0,0.71844,7723.0,0.71776,2715.0,0.71848,14538.0,0.71774,9468.0,0.71849,665.0,0.71772,6634.0,0.7185,2806.0,0.71771,1034.0,0.71852,6371.0,0.7177,5058.0,0.71859,7700.0,0.71769,6985.0,0.7187,2232.0,0.71764,7616.0,0.71871,6985.0,0.71763,684.0,0.71873,15339.0,0.71759,6967.0,0.71875,123670.0,0.71758,130142.0,0.71876,68277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:08:00,0.71948,2348.0,0.71949,6949.0,0.71939,12354.0,0.71953,4487.0,0.71932,14057.0,0.71955,2761.0,0.71927,2400.0,0.71957,71.0,0.71924,2107.0,0.71959,900.0,0.71922,1122.0,0.7196,6251.0,0.7192,2735.0,0.71961,6620.0,0.71919,11165.0,0.71963,12350.0,0.71918,7019.0,0.71964,2781.0,0.71917,7648.0,0.7197,8879.0,0.71915,9858.0,0.71978,8893.0,0.7191,7860.0,0.71984,665.0,0.71909,1034.0,0.71985,6985.0,0.71904,6953.0,0.71987,7641.0,0.71903,6258.0,0.71988,1122.0,0.71901,6538.0,0.71989,6934.0,0.719,5058.0,0.7199,8868.0,0.71896,6985.0,0.71991,1405.0,0.71893,7863.0,0.71995,17354.0,0.71886,9610.0,0.71997,2241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:09:00,0.71862,2351.0,0.71863,5125.0,0.71859,20.0,0.71865,2762.0,0.71853,15281.0,0.71871,4687.0,0.71852,4596.0,0.71873,21460.0,0.71846,2220.0,0.7188,6062.0,0.71845,6263.0,0.7189,9594.0,0.71844,1122.0,0.71897,9091.0,0.71843,2400.0,0.71898,1034.0,0.71841,2778.0,0.71899,13399.0,0.71836,545.0,0.719,684.0,0.71835,10444.0,0.71901,10484.0,0.71831,7092.0,0.71902,6258.0,0.7183,14745.0,0.7191,7899.0,0.71825,14884.0,0.71912,5542.0,0.7182,6092.0,0.71917,2261.0,0.71819,11839.0,0.71918,9186.0,0.71818,7616.0,0.71921,378.0,0.71816,6266.0,0.71923,123587.0,0.71813,125484.0,0.71924,6985.0,0.71808,17557.0,0.71926,60547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:10:00,0.71915,2781.0,0.71916,2781.0,0.71903,22319.0,0.7192,12358.0,0.71901,4847.0,0.71921,7066.0,0.71893,2400.0,0.71922,5125.0,0.71892,9189.0,0.71924,900.0,0.71889,1122.0,0.7193,684.0,0.71883,13360.0,0.71931,6255.0,0.7188,5058.0,0.71932,5748.0,0.71879,7653.0,0.71937,8948.0,0.71876,7836.0,0.71938,1034.0,0.71874,6260.0,0.71941,6417.0,0.71872,6457.0,0.71944,7646.0,0.71871,7530.0,0.71948,665.0,0.71869,5214.0,0.71949,6985.0,0.71864,416.0,0.7195,6062.0,0.71861,684.0,0.71951,4292.0,0.71859,7857.0,0.71952,5543.0,0.71856,10180.0,0.71953,4851.0,0.71849,123715.0,0.71954,1418.0,0.71847,6985.0,0.71956,3190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:11:00,0.71995,2778.0,0.72001,15285.0,0.71994,7702.0,0.72008,1034.0,0.7199,6272.0,0.72009,684.0,0.71984,12347.0,0.7201,6072.0,0.7198,7458.0,0.72018,6248.0,0.71978,7008.0,0.72019,55.0,0.71975,4851.0,0.7202,2806.0,0.71972,6479.0,0.72021,15422.0,0.71968,1122.0,0.72024,8302.0,0.71966,6985.0,0.72029,11362.0,0.71963,5775.0,0.7203,1122.0,0.71962,2110.0,0.72034,6985.0,0.71961,13897.0,0.72046,8181.0,0.71955,416.0,0.72047,6245.0,0.71951,11074.0,0.72049,8677.0,0.71949,1034.0,0.72051,2806.0,0.71944,7759.0,0.7206,6985.0,0.71943,6949.0,0.72061,183786.0,0.71942,6985.0,0.72063,7763.0,0.71933,1738.0,0.72068,7605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:12:00,0.71984,3449.0,0.71993,5125.0,0.71983,12347.0,0.72,7401.0,0.71976,2238.0,0.72001,25.0,0.71975,4686.0,0.72003,12343.0,0.71973,2400.0,0.72004,4266.0,0.7197,3858.0,0.72013,1394.0,0.71965,6985.0,0.72016,1034.0,0.71962,6441.0,0.72018,9738.0,0.71961,14442.0,0.72019,8638.0,0.7196,5058.0,0.72021,900.0,0.71959,10275.0,0.72024,7637.0,0.71958,1034.0,0.72025,1122.0,0.71954,6929.0,0.72028,6985.0,0.7195,684.0,0.72029,7711.0,0.71947,416.0,0.7203,12513.0,0.71944,14660.0,0.72031,666.0,0.71943,130538.0,0.72032,5750.0,0.71942,60421.0,0.72039,416.0,0.71938,1034.0,0.72046,16541.0,0.71935,24628.0,0.72047,6245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:13:00,0.71904,2782.0,0.71905,13906.0,0.71891,4036.0,0.71908,4866.0,0.7189,9920.0,0.7191,2321.0,0.71884,12364.0,0.71912,900.0,0.71882,2400.0,0.71918,684.0,0.71881,2180.0,0.7192,6072.0,0.7188,1122.0,0.71924,55.0,0.71877,7038.0,0.71925,4235.0,0.71874,6260.0,0.71926,9670.0,0.71873,9857.0,0.71929,6690.0,0.71871,2844.0,0.7193,666.0,0.7187,6985.0,0.71931,6255.0,0.71869,4180.0,0.71932,6985.0,0.71863,6409.0,0.71933,7647.0,0.71861,7654.0,0.71935,6872.0,0.71859,7733.0,0.71936,1034.0,0.71851,545.0,0.71942,416.0,0.7185,684.0,0.71943,1768.0,0.71848,1450.0,0.71944,7700.0,0.71847,6985.0,0.71945,4617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:14:00,0.71853,95.0,0.71854,30213.0,0.71847,4178.0,0.71859,1510.0,0.71833,12373.0,0.7187,4632.0,0.7183,5058.0,0.71871,5084.0,0.71829,2400.0,0.71873,6260.0,0.71828,2196.0,0.71874,10426.0,0.71827,4947.0,0.71875,5758.0,0.71825,6985.0,0.71876,2570.0,0.71824,6410.0,0.71879,6459.0,0.71823,2731.0,0.71886,2290.0,0.71819,4180.0,0.71887,2748.0,0.71816,6266.0,0.71888,684.0,0.71815,1122.0,0.7189,6072.0,0.71811,7660.0,0.71892,900.0,0.7181,10570.0,0.71893,7702.0,0.71809,545.0,0.71898,3958.0,0.71808,7694.0,0.71899,2806.0,0.71805,7079.0,0.71902,6258.0,0.71803,6985.0,0.71904,60556.0,0.71801,17044.0,0.71908,11047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:15:00,0.71953,3421.0,0.71959,3984.0,0.71941,2400.0,0.71961,2773.0,0.7194,30755.0,0.71968,684.0,0.71939,695.0,0.71972,4679.0,0.71934,6985.0,0.71973,12349.0,0.71933,6160.0,0.71975,2600.0,0.71932,1122.0,0.71979,6431.0,0.7193,9180.0,0.71984,5751.0,0.71927,545.0,0.71985,6251.0,0.71923,7648.0,0.71988,666.0,0.7192,2145.0,0.71989,9570.0,0.71919,6978.0,0.7199,7194.0,0.71918,1034.0,0.71995,7746.0,0.71915,6257.0,0.71996,8674.0,0.7191,12827.0,0.72002,1403.0,0.71905,2806.0,0.72003,2267.0,0.71904,13938.0,0.72005,6985.0,0.71903,123976.0,0.72012,7712.0,0.71901,14052.0,0.72014,6248.0,0.71899,684.0,0.72022,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:16:00,0.71859,52.0,0.71868,5340.0,0.71857,6262.0,0.71869,3984.0,0.71856,5126.0,0.71877,4316.0,0.71855,2181.0,0.71886,12364.0,0.71853,12369.0,0.71887,2475.0,0.7185,545.0,0.71888,695.0,0.71848,9850.0,0.71889,6366.0,0.71844,1122.0,0.7189,1510.0,0.71841,6691.0,0.71894,9108.0,0.71839,10513.0,0.71896,2477.0,0.71831,13894.0,0.71897,684.0,0.7183,11559.0,0.71898,6255.0,0.71828,6264.0,0.71899,6985.0,0.71825,7815.0,0.71901,2744.0,0.71824,7616.0,0.71902,7650.0,0.7182,12103.0,0.71904,4715.0,0.71819,28877.0,0.71907,1122.0,0.71817,9767.0,0.7191,7803.0,0.71811,4790.0,0.71916,1034.0,0.7181,128801.0,0.71917,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:17:00,0.72016,17346.0,0.72017,900.0,0.72015,754.0,0.7202,3640.0,0.71998,2247.0,0.72029,4514.0,0.71997,6250.0,0.72033,2400.0,0.71993,1122.0,0.72039,6600.0,0.71989,6520.0,0.72041,6246.0,0.71988,545.0,0.72046,1034.0,0.71986,900.0,0.72047,684.0,0.71984,5135.0,0.72057,14619.0,0.71982,7060.0,0.72058,3595.0,0.71979,6946.0,0.72059,9735.0,0.71978,15504.0,0.7206,7201.0,0.7197,6985.0,0.72063,7769.0,0.71969,7631.0,0.7207,6243.0,0.71968,7286.0,0.72071,60424.0,0.71967,123512.0,0.7208,12980.0,0.71963,3406.0,0.72083,16484.0,0.71962,7616.0,0.72085,7605.0,0.71961,7838.0,0.72088,123304.0,0.7196,5142.0,0.72096,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:18:00,0.72092,3584.0,0.72093,11219.0,0.72082,12330.0,0.72094,4510.0,0.72072,7632.0,0.72097,1387.0,0.7207,1122.0,0.72098,6574.0,0.72069,900.0,0.72102,900.0,0.72059,684.0,0.72105,12326.0,0.72055,6245.0,0.72106,6943.0,0.72053,9065.0,0.7211,6079.0,0.72052,6985.0,0.72117,684.0,0.72047,545.0,0.72118,2831.0,0.72039,9795.0,0.72122,2806.0,0.72038,7463.0,0.72123,6239.0,0.72033,2577.0,0.72128,666.0,0.72032,2451.0,0.72129,6985.0,0.72031,6941.0,0.72131,7917.0,0.7203,123404.0,0.72132,17785.0,0.72029,14919.0,0.72134,1122.0,0.72026,6247.0,0.72144,7939.0,0.72021,7616.0,0.72145,1122.0,0.7202,5142.0,0.7215,2243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:19:00,0.72178,12314.0,0.72184,1510.0,0.72172,2244.0,0.72187,6926.0,0.72171,6235.0,0.7219,6449.0,0.72169,2701.0,0.72193,4559.0,0.72167,7622.0,0.72197,7731.0,0.72163,1122.0,0.722,4671.0,0.72159,684.0,0.72201,12310.0,0.72147,14006.0,0.72206,666.0,0.72144,545.0,0.72207,684.0,0.72142,6237.0,0.7221,6228.0,0.72139,2855.0,0.72213,100.0,0.72138,1034.0,0.72216,1034.0,0.72134,220.0,0.7222,6079.0,0.72132,214240.0,0.72229,1122.0,0.72131,7920.0,0.7223,9091.0,0.72129,6726.0,0.72233,8872.0,0.72122,6985.0,0.72237,6985.0,0.7212,5142.0,0.72238,2806.0,0.72119,130867.0,0.72239,13843.0,0.72114,20656.0,0.72246,2149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:20:00,0.72142,900.0,0.72152,39521.0,0.72113,6240.0,0.72154,1510.0,0.72112,2143.0,0.72156,2544.0,0.72106,2400.0,0.7216,6079.0,0.72101,7629.0,0.72165,2794.0,0.72097,7947.0,0.72166,2738.0,0.72089,1491.0,0.72171,10452.0,0.72085,545.0,0.72172,6985.0,0.72084,6242.0,0.72175,6234.0,0.7208,7956.0,0.72176,7621.0,0.72074,7016.0,0.7218,5142.0,0.72072,214240.0,0.72182,11901.0,0.72071,4877.0,0.72183,900.0,0.72069,6662.0,0.72188,123134.0,0.72063,7955.0,0.72191,2806.0,0.72062,14601.0,0.72196,6931.0,0.72055,129606.0,0.72197,6985.0,0.72053,77287.0,0.72199,7956.0,0.7205,6079.0,0.72201,1034.0,0.72041,2806.0,0.72204,6230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:21:00,0.71801,22127.0,0.71819,684.0,0.71787,4666.0,0.71821,10046.0,0.71782,6163.0,0.71822,12375.0,0.71781,7663.0,0.71837,4824.0,0.71772,2240.0,0.7184,6079.0,0.71769,1034.0,0.71846,6629.0,0.71767,2760.0,0.71848,1122.0,0.71762,1122.0,0.7185,6263.0,0.71757,9953.0,0.71853,5552.0,0.71756,6968.0,0.71859,9919.0,0.71755,9268.0,0.7186,5808.0,0.71754,6985.0,0.71864,6985.0,0.71753,6271.0,0.71869,10941.0,0.7175,5142.0,0.71871,7653.0,0.71749,7652.0,0.71872,123675.0,0.71748,123889.0,0.71876,9871.0,0.71741,2806.0,0.71879,6260.0,0.7174,12787.0,0.71881,6925.0,0.71738,60576.0,0.71888,6985.0,0.7173,6079.0,0.7189,9951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:22:00,0.71772,57.0,0.7178,3020.0,0.71762,12385.0,0.71783,2281.0,0.71755,5200.0,0.71786,15823.0,0.71752,6271.0,0.71787,6268.0,0.71746,7667.0,0.71789,684.0,0.71745,4791.0,0.71793,11655.0,0.7174,6953.0,0.71796,900.0,0.71739,684.0,0.71798,1034.0,0.71738,1122.0,0.718,6079.0,0.71735,5204.0,0.71802,4509.0,0.71734,14992.0,0.71803,4814.0,0.71731,2181.0,0.71805,1122.0,0.71725,5404.0,0.71809,2845.0,0.71724,5332.0,0.71812,6985.0,0.71723,16193.0,0.71813,4093.0,0.71721,6971.0,0.71816,12834.0,0.7172,5142.0,0.71818,5761.0,0.71713,1743.0,0.71825,19597.0,0.71712,6985.0,0.71826,68280.0,0.71709,4713.0,0.71827,1471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:23:00,0.71647,3047.0,0.71649,2789.0,0.71644,12405.0,0.7166,7688.0,0.71638,7243.0,0.71661,1510.0,0.71636,6281.0,0.71662,6035.0,0.71629,2135.0,0.71663,12402.0,0.71624,7680.0,0.71664,1992.0,0.71622,6954.0,0.71671,6278.0,0.71621,5075.0,0.71676,4616.0,0.7162,5956.0,0.71677,4914.0,0.71615,2742.0,0.71681,1122.0,0.71614,3535.0,0.71687,666.0,0.71612,6985.0,0.71689,6985.0,0.71607,6284.0,0.7169,6079.0,0.71605,1746.0,0.71691,5779.0,0.71604,10897.0,0.71692,1521.0,0.71603,6396.0,0.71693,684.0,0.71602,418.0,0.71694,1034.0,0.71601,5473.0,0.71698,7672.0,0.716,5142.0,0.717,11418.0,0.71599,60707.0,0.71706,20726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:24:00,0.71585,12416.0,0.71598,2475.0,0.71579,7431.0,0.71602,6064.0,0.71578,18502.0,0.71604,12412.0,0.7157,5567.0,0.71607,5581.0,0.71567,6985.0,0.71609,2929.0,0.71563,1122.0,0.71613,6283.0,0.71562,17510.0,0.71614,4811.0,0.7156,10100.0,0.71615,9364.0,0.71554,3490.0,0.7162,6079.0,0.71553,12589.0,0.71623,721.0,0.71549,6289.0,0.71624,4199.0,0.71545,5214.0,0.71625,7492.0,0.71544,6985.0,0.71628,5702.0,0.71542,6642.0,0.71633,684.0,0.71538,10200.0,0.71638,9809.0,0.71536,9861.0,0.71639,7678.0,0.71535,1747.0,0.71642,6281.0,0.71534,377.0,0.71643,1541.0,0.71529,185032.0,0.71644,1941.0,0.71525,2806.0,0.71645,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:25:00,0.71593,23789.0,0.71594,15.0,0.71592,3003.0,0.71607,6982.0,0.7159,2484.0,0.7163,2715.0,0.71589,2477.0,0.71631,2300.0,0.71588,6985.0,0.71636,5394.0,0.71584,5107.0,0.71642,6281.0,0.71583,4913.0,0.71643,8214.0,0.7158,7684.0,0.71645,4900.0,0.71579,2760.0,0.71646,5004.0,0.71578,2558.0,0.71649,6942.0,0.71576,7409.0,0.7165,5782.0,0.71575,1055.0,0.71652,7677.0,0.71574,4622.0,0.71655,11902.0,0.71567,2125.0,0.71658,6985.0,0.71566,6985.0,0.7166,6079.0,0.71564,684.0,0.71671,6278.0,0.71563,4872.0,0.71672,9718.0,0.71561,6987.0,0.71677,4944.0,0.71559,265.0,0.7168,5142.0,0.71556,6925.0,0.71683,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:26:00,0.71794,22396.0,0.71805,10080.0,0.71791,5122.0,0.71807,2784.0,0.71784,6268.0,0.71809,4530.0,0.71782,6401.0,0.71814,5458.0,0.71779,2758.0,0.71816,6266.0,0.71776,9683.0,0.71817,684.0,0.71772,6985.0,0.7182,12375.0,0.7177,7013.0,0.71829,2173.0,0.71767,1122.0,0.7183,16457.0,0.71761,1034.0,0.71833,1122.0,0.7176,6967.0,0.71838,6982.0,0.71759,7665.0,0.71839,1034.0,0.71757,9678.0,0.71841,14105.0,0.71755,2072.0,0.71842,9682.0,0.71754,6968.0,0.71845,6263.0,0.71753,126451.0,0.71851,5761.0,0.71745,4180.0,0.71855,9582.0,0.71744,10437.0,0.71858,6985.0,0.71742,2742.0,0.71859,9678.0,0.71741,2806.0,0.71861,4897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:27:00,0.71664,20759.0,0.71665,8370.0,0.71659,6985.0,0.71671,6278.0,0.71653,9103.0,0.71674,7948.0,0.71651,6371.0,0.71675,6975.0,0.71648,13355.0,0.71679,3077.0,0.71645,4180.0,0.71689,9467.0,0.71642,2839.0,0.7169,6099.0,0.7164,5142.0,0.71693,1122.0,0.71638,10712.0,0.71695,6967.0,0.71637,6985.0,0.71698,684.0,0.71633,545.0,0.717,6276.0,0.71631,1034.0,0.71711,14106.0,0.7163,7679.0,0.71716,9363.0,0.71628,1122.0,0.7172,6505.0,0.71624,1102.0,0.71721,2110.0,0.71622,9290.0,0.71723,10095.0,0.71621,133792.0,0.71727,60686.0,0.71619,2076.0,0.71729,6273.0,0.71616,2806.0,0.71733,123915.0,0.71613,10150.0,0.71734,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:28:00,0.71757,22.0,0.71758,6271.0,0.71753,5059.0,0.71761,6967.0,0.7175,6985.0,0.71768,2733.0,0.71743,2400.0,0.71771,2957.0,0.71742,7920.0,0.71773,5265.0,0.71741,4187.0,0.71787,6268.0,0.71739,2303.0,0.71788,684.0,0.71738,11503.0,0.71789,9913.0,0.71732,1034.0,0.7179,2118.0,0.71731,545.0,0.71792,55.0,0.7173,11108.0,0.71793,1122.0,0.71729,1122.0,0.71797,7073.0,0.71725,6273.0,0.718,12552.0,0.71721,13410.0,0.71805,7660.0,0.71706,19957.0,0.71808,9544.0,0.71705,10135.0,0.71813,4631.0,0.71704,8759.0,0.71814,11553.0,0.71703,184590.0,0.71816,6266.0,0.71699,6985.0,0.71825,9535.0,0.71696,2074.0,0.71831,60624.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:29:00,0.71872,4162.0,0.71873,9739.0,0.71863,4574.0,0.71874,6260.0,0.71861,2400.0,0.7188,4530.0,0.71855,4801.0,0.71883,4774.0,0.71852,5075.0,0.71885,2877.0,0.71851,6985.0,0.7189,2785.0,0.7185,684.0,0.71892,10259.0,0.71847,5021.0,0.71897,6965.0,0.71845,2764.0,0.719,6099.0,0.71842,1034.0,0.71903,7380.0,0.71841,6948.0,0.71904,9302.0,0.7184,19793.0,0.71908,684.0,0.71838,2750.0,0.7191,7616.0,0.71833,10814.0,0.71914,7649.0,0.7183,1122.0,0.71919,16983.0,0.71829,2806.0,0.71921,5763.0,0.71828,6961.0,0.71924,2212.0,0.71827,7402.0,0.71932,6255.0,0.71826,4804.0,0.71933,10494.0,0.71822,2286.0,0.71939,60523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:30:00,0.7195,23591.0,0.71957,26.0,0.71949,2400.0,0.71961,6253.0,0.71929,1122.0,0.71962,5061.0,0.71928,13680.0,0.71964,2757.0,0.71925,6256.0,0.71967,2726.0,0.71923,12509.0,0.71971,4782.0,0.71922,3163.0,0.71978,12348.0,0.71921,8193.0,0.71988,7677.0,0.7192,684.0,0.71989,2217.0,0.71911,416.0,0.7199,13383.0,0.7191,9446.0,0.71992,1122.0,0.71904,6985.0,0.72002,10455.0,0.71902,4938.0,0.72003,7639.0,0.71896,4799.0,0.7201,6430.0,0.71895,11796.0,0.72012,9444.0,0.71894,6954.0,0.72017,6985.0,0.71893,135889.0,0.72019,9054.0,0.71892,60466.0,0.72024,9758.0,0.71891,5752.0,0.72029,9860.0,0.7189,6099.0,0.72033,60456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:31:00,0.71971,2460.0,0.71972,10137.0,0.71961,6948.0,0.71973,2672.0,0.71958,2400.0,0.71978,684.0,0.71957,6985.0,0.7198,6099.0,0.71956,7587.0,0.71982,2660.0,0.7195,10175.0,0.71987,2291.0,0.71949,900.0,0.71988,6251.0,0.71946,6549.0,0.71989,1122.0,0.71935,416.0,0.72008,666.0,0.71933,3928.0,0.7201,6508.0,0.71932,6985.0,0.72011,7638.0,0.71929,7647.0,0.72012,14469.0,0.71927,14166.0,0.72013,4686.0,0.71926,545.0,0.72017,6248.0,0.71922,1034.0,0.72019,60459.0,0.71914,2186.0,0.72028,6985.0,0.71911,6953.0,0.7203,9430.0,0.7191,15809.0,0.72035,6951.0,0.71909,6953.0,0.72036,416.0,0.71908,67438.0,0.7204,6188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:32:00,0.71907,1357.0,0.71908,10680.0,0.719,900.0,0.7191,4850.0,0.71897,12362.0,0.71912,1510.0,0.71893,2400.0,0.71916,4530.0,0.71883,6985.0,0.71921,15031.0,0.71882,6260.0,0.71925,1122.0,0.7188,5142.0,0.71926,2831.0,0.71876,6448.0,0.7193,12355.0,0.71875,2774.0,0.71931,1934.0,0.71873,2095.0,0.71934,10370.0,0.71872,1034.0,0.71939,2939.0,0.7187,684.0,0.7194,6643.0,0.71864,14689.0,0.71941,7026.0,0.71863,4913.0,0.71944,7646.0,0.71862,1122.0,0.71948,5760.0,0.71861,3351.0,0.71951,666.0,0.71859,9254.0,0.71958,60505.0,0.71858,6985.0,0.71959,6253.0,0.71856,123702.0,0.71961,9280.0,0.71853,5218.0,0.71964,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:33:00,0.71995,1775.0,0.71996,9286.0,0.71994,900.0,0.72002,4530.0,0.7198,5653.0,0.72004,4919.0,0.71978,2400.0,0.72006,2664.0,0.71973,2792.0,0.72017,6248.0,0.71972,1579.0,0.72019,6937.0,0.71971,6252.0,0.72022,2808.0,0.7197,5142.0,0.72025,1122.0,0.71965,7643.0,0.72027,900.0,0.71962,1122.0,0.72029,684.0,0.71961,2225.0,0.7203,11849.0,0.7196,9791.0,0.72035,2124.0,0.71955,6993.0,0.72039,6985.0,0.71954,6543.0,0.7204,14891.0,0.71946,7616.0,0.72041,1034.0,0.71945,11129.0,0.72046,15369.0,0.71944,9131.0,0.72051,9933.0,0.71942,4796.0,0.72061,6985.0,0.71941,129705.0,0.72062,6955.0,0.71937,3187.0,0.72063,60424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:34:00,0.72022,5196.0,0.72023,27613.0,0.72015,900.0,0.72024,4530.0,0.72002,12344.0,0.72025,694.0,0.71993,2400.0,0.72026,6877.0,0.7199,684.0,0.7203,1122.0,0.71988,2714.0,0.72033,6988.0,0.71984,6796.0,0.7204,6099.0,0.71983,6985.0,0.72041,7635.0,0.7198,5142.0,0.72046,7146.0,0.71974,1122.0,0.72048,55.0,0.71973,2173.0,0.7205,6390.0,0.71972,7022.0,0.72051,1034.0,0.71971,7643.0,0.72052,666.0,0.71963,7091.0,0.72058,6985.0,0.71962,6948.0,0.72059,684.0,0.71961,135447.0,0.72062,416.0,0.71958,7616.0,0.72063,9062.0,0.71955,4795.0,0.72066,9557.0,0.71953,6985.0,0.72068,60416.0,0.7195,60416.0,0.7207,2270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:35:00,0.72055,23448.0,0.72056,2760.0,0.72053,4019.0,0.72069,7836.0,0.72052,6245.0,0.72074,4384.0,0.7205,5142.0,0.72075,6243.0,0.72047,2779.0,0.72079,2554.0,0.72045,4180.0,0.72081,2314.0,0.72043,6673.0,0.72084,55.0,0.72036,6985.0,0.72086,7031.0,0.72034,545.0,0.72093,1122.0,0.72032,8670.0,0.721,6099.0,0.72031,684.0,0.72104,20323.0,0.7203,1122.0,0.72107,2240.0,0.72026,7031.0,0.72109,684.0,0.72025,2806.0,0.7211,5740.0,0.72023,4791.0,0.72111,1034.0,0.72019,415.0,0.72114,8926.0,0.72014,9075.0,0.72126,5016.0,0.72013,67338.0,0.72129,6985.0,0.72012,132407.0,0.72131,133191.0,0.7201,6099.0,0.72132,3182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:36:00,0.71958,1315.0,0.71959,6253.0,0.71955,2400.0,0.7196,5061.0,0.71954,13686.0,0.71971,2733.0,0.71948,900.0,0.7198,12347.0,0.71945,4180.0,0.71982,7207.0,0.71944,6254.0,0.71988,6251.0,0.7194,5142.0,0.71989,684.0,0.71937,2759.0,0.7199,6099.0,0.71934,7037.0,0.71993,1122.0,0.71933,7530.0,0.71995,7005.0,0.71931,8107.0,0.71998,2292.0,0.7193,7647.0,0.72001,1034.0,0.71923,2802.0,0.72002,7639.0,0.71921,684.0,0.72006,666.0,0.7192,416.0,0.72009,6657.0,0.71915,4798.0,0.72011,9541.0,0.71911,6953.0,0.72012,8863.0,0.7191,8865.0,0.72016,9791.0,0.71909,6985.0,0.72017,6248.0,0.71907,123615.0,0.72021,60454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:37:00,0.71944,2400.0,0.71945,2780.0,0.7194,5142.0,0.71959,6253.0,0.71938,6255.0,0.71963,5061.0,0.71937,1510.0,0.71964,1510.0,0.71933,1034.0,0.71965,2721.0,0.71931,7669.0,0.71968,4449.0,0.7193,6914.0,0.71969,4530.0,0.71926,545.0,0.71973,15112.0,0.71925,1122.0,0.7198,6099.0,0.71924,7648.0,0.71981,1122.0,0.71923,6379.0,0.71986,7023.0,0.71921,2100.0,0.71988,6251.0,0.71911,6953.0,0.71989,684.0,0.7191,8815.0,0.71999,16360.0,0.71909,72237.0,0.72,5750.0,0.71906,123616.0,0.72001,1034.0,0.71905,2439.0,0.72005,11284.0,0.71904,2379.0,0.72012,8813.0,0.719,7616.0,0.72016,6985.0,0.71898,281.0,0.72017,6248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:38:00,0.71916,2088.0,0.71917,2781.0,0.71911,12359.0,0.71922,5061.0,0.7191,7542.0,0.71925,10786.0,0.71908,900.0,0.71927,7076.0,0.71906,6258.0,0.71931,15252.0,0.71899,2745.0,0.71943,1122.0,0.71893,6624.0,0.71949,7179.0,0.71891,7004.0,0.71951,7994.0,0.71887,545.0,0.71952,7645.0,0.71886,6985.0,0.71953,6985.0,0.71885,4600.0,0.71954,15273.0,0.71883,1034.0,0.7196,12525.0,0.71881,1806.0,0.71961,8747.0,0.71879,7653.0,0.71972,60500.0,0.71877,4800.0,0.71976,9097.0,0.71876,8749.0,0.71978,8790.0,0.71873,6956.0,0.71983,6251.0,0.71872,2275.0,0.71984,123482.0,0.71863,6985.0,0.71987,2806.0,0.71862,6957.0,0.7199,5142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:39:00,0.71863,15529.0,0.71864,12527.0,0.7185,2400.0,0.71865,2769.0,0.71841,7845.0,0.71867,6261.0,0.71837,5360.0,0.71868,4757.0,0.71831,7669.0,0.71879,6641.0,0.7183,5142.0,0.71881,1122.0,0.71824,2807.0,0.71885,10036.0,0.71823,1034.0,0.71889,7651.0,0.71822,6265.0,0.7189,6099.0,0.7182,10638.0,0.71891,1034.0,0.71819,1122.0,0.71895,7035.0,0.71818,7659.0,0.71896,6925.0,0.71815,417.0,0.71899,684.0,0.71813,2292.0,0.71906,6985.0,0.7181,6962.0,0.71908,2806.0,0.71809,6985.0,0.7191,8775.0,0.71808,8746.0,0.71915,60545.0,0.71804,6431.0,0.71916,417.0,0.71801,10422.0,0.71919,2295.0,0.71793,1366.0,0.7192,4529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:40:00,0.71879,2400.0,0.71884,5564.0,0.71877,2751.0,0.71887,6955.0,0.71875,1510.0,0.71891,2782.0,0.71874,2788.0,0.71896,6259.0,0.71872,5041.0,0.71903,2535.0,0.71869,6261.0,0.71907,1510.0,0.71866,19437.0,0.71913,4160.0,0.71864,2304.0,0.71914,15157.0,0.71863,13629.0,0.71917,1122.0,0.71861,684.0,0.71918,7054.0,0.7186,5142.0,0.71919,6446.0,0.71857,6985.0,0.71922,7648.0,0.71854,17249.0,0.71925,9081.0,0.7185,416.0,0.71926,9033.0,0.71842,8690.0,0.71937,1317.0,0.7184,9022.0,0.71938,4653.0,0.71837,14576.0,0.7194,6099.0,0.71836,123737.0,0.71941,1034.0,0.71835,4180.0,0.71943,9791.0,0.71832,9791.0,0.71944,123551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:41:00,0.71797,68.0,0.71798,15165.0,0.7179,2400.0,0.71801,9675.0,0.71789,900.0,0.71809,6266.0,0.7178,5142.0,0.7181,2769.0,0.71775,4967.0,0.71813,4416.0,0.71773,6985.0,0.7182,900.0,0.71772,6269.0,0.71821,1122.0,0.71771,684.0,0.7183,15210.0,0.71767,2756.0,0.71831,8692.0,0.71766,2235.0,0.71836,2158.0,0.71763,1034.0,0.71837,6985.0,0.71759,1122.0,0.71838,6264.0,0.71758,9479.0,0.71839,6407.0,0.71757,11362.0,0.7184,684.0,0.71755,6388.0,0.71842,8598.0,0.71749,7666.0,0.71845,60603.0,0.71746,417.0,0.71846,123720.0,0.71744,6969.0,0.71859,8597.0,0.71743,8352.0,0.71863,2827.0,0.71742,2806.0,0.71867,13246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:42:00,0.71812,27245.0,0.71813,2784.0,0.7181,5142.0,0.7183,6960.0,0.71809,12377.0,0.71832,15157.0,0.71805,6512.0,0.71835,2845.0,0.71803,1034.0,0.71838,6264.0,0.71801,2837.0,0.71848,4616.0,0.718,6985.0,0.71853,1122.0,0.71799,13816.0,0.7186,7655.0,0.71785,4180.0,0.71862,6983.0,0.71783,12145.0,0.71865,10690.0,0.71781,17272.0,0.71867,6261.0,0.7178,6099.0,0.7187,6783.0,0.71775,6966.0,0.71873,6985.0,0.71774,222842.0,0.71876,8585.0,0.71773,13944.0,0.71879,6645.0,0.71772,76750.0,0.71881,1034.0,0.71771,275.0,0.7189,2201.0,0.71768,123854.0,0.71891,123642.0,0.7176,5386.0,0.71892,60565.0,0.71757,8586.0,0.71893,8596.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:43:00,0.71782,2436.0,0.71785,2878.0,0.7177,5142.0,0.71786,6965.0,0.71769,13255.0,0.718,6099.0,0.71768,2416.0,0.71805,2604.0,0.71762,2737.0,0.71806,2331.0,0.71761,12385.0,0.71809,6266.0,0.71758,4923.0,0.71811,7660.0,0.71755,7091.0,0.71812,1122.0,0.71753,4927.0,0.71818,23759.0,0.71751,684.0,0.71823,9588.0,0.7175,1122.0,0.71825,7042.0,0.71745,4180.0,0.71826,1034.0,0.71743,6985.0,0.71831,5768.0,0.7174,23809.0,0.71832,2806.0,0.71737,7668.0,0.71833,123742.0,0.71736,6626.0,0.71838,6264.0,0.71732,6970.0,0.7184,2250.0,0.71731,60595.0,0.71842,8525.0,0.7173,6099.0,0.71843,61020.0,0.71729,417.0,0.71847,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:44:00,0.7166,16880.0,0.71661,2797.0,0.71658,4734.0,0.71663,2929.0,0.7165,8631.0,0.71674,6976.0,0.71649,6280.0,0.71681,900.0,0.71648,2779.0,0.71683,4792.0,0.71644,2215.0,0.71687,4454.0,0.71643,5518.0,0.71688,5117.0,0.71642,5436.0,0.71689,684.0,0.71641,2400.0,0.7169,6581.0,0.7164,7079.0,0.71692,6276.0,0.71637,13543.0,0.71696,1122.0,0.71633,5694.0,0.71699,17004.0,0.71632,5292.0,0.71704,6978.0,0.71631,684.0,0.71705,2277.0,0.71623,1122.0,0.7171,6099.0,0.71622,14661.0,0.71713,9910.0,0.71621,8527.0,0.71715,5780.0,0.7162,3443.0,0.71721,13259.0,0.71619,2735.0,0.71723,8520.0,0.71615,4180.0,0.71734,9755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:45:00,0.71778,15323.0,0.71782,76.0,0.71774,8887.0,0.71784,2734.0,0.71773,696.0,0.71788,6964.0,0.71772,1510.0,0.71792,12435.0,0.71767,12384.0,0.718,5115.0,0.71766,2400.0,0.71804,6267.0,0.71764,10433.0,0.7181,6564.0,0.71763,3498.0,0.71813,1122.0,0.71762,6270.0,0.71815,10073.0,0.71756,7027.0,0.71816,9817.0,0.71755,6985.0,0.7182,6099.0,0.71751,684.0,0.71824,6985.0,0.7175,1122.0,0.71825,8547.0,0.71746,6616.0,0.71829,123749.0,0.71741,7667.0,0.71833,13334.0,0.7174,13661.0,0.71834,9673.0,0.71739,10234.0,0.71842,13595.0,0.71737,2720.0,0.71844,5339.0,0.71733,13860.0,0.71848,60615.0,0.71732,6985.0,0.71849,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:46:00,0.71753,1337.0,0.71754,9843.0,0.71738,2760.0,0.71756,352.0,0.71737,2299.0,0.7176,2266.0,0.71736,2477.0,0.71761,2755.0,0.71733,13424.0,0.71765,2727.0,0.71731,684.0,0.71769,1122.0,0.71725,6496.0,0.71775,13933.0,0.71724,6274.0,0.71776,4563.0,0.71721,10004.0,0.71777,4823.0,0.7172,5130.0,0.71786,7022.0,0.71717,2400.0,0.71789,8927.0,0.71716,2742.0,0.7179,666.0,0.71707,6990.0,0.71791,8664.0,0.71706,3468.0,0.71795,6985.0,0.71705,4180.0,0.71799,6355.0,0.71704,6985.0,0.718,6099.0,0.71702,9779.0,0.71801,123797.0,0.71699,4921.0,0.71804,6267.0,0.71698,7616.0,0.71808,8696.0,0.71697,5772.0,0.71809,4615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:47:00,0.71465,8387.0,0.71474,12435.0,0.71457,6985.0,0.71477,6295.0,0.71453,12438.0,0.71478,2774.0,0.71452,2469.0,0.71481,6994.0,0.71451,3099.0,0.71482,55.0,0.71446,6640.0,0.71483,2774.0,0.71444,4633.0,0.71484,126.0,0.71442,2379.0,0.71489,2455.0,0.71437,1034.0,0.71496,1122.0,0.71436,7129.0,0.71498,2308.0,0.71435,6985.0,0.71499,6511.0,0.71434,11186.0,0.715,24113.0,0.71433,12583.0,0.71506,6293.0,0.71426,6958.0,0.71511,125199.0,0.71425,684.0,0.71513,7021.0,0.71424,1122.0,0.71515,4637.0,0.71422,7000.0,0.71527,6985.0,0.71421,2501.0,0.71533,162.0,0.71417,10019.0,0.71534,60886.0,0.71415,2770.0,0.71535,6290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:48:00,0.7144,6473.0,0.71463,6996.0,0.71437,5086.0,0.71464,2973.0,0.71433,3452.0,0.71467,12436.0,0.71432,2400.0,0.71473,9304.0,0.71426,4180.0,0.71477,6295.0,0.71422,2385.0,0.71478,7695.0,0.71419,2742.0,0.71481,1122.0,0.71416,1034.0,0.71487,2400.0,0.71415,1122.0,0.71488,21.0,0.71413,6530.0,0.7149,13210.0,0.71412,6985.0,0.71491,55.0,0.7141,7047.0,0.71493,900.0,0.71407,283.0,0.71496,2806.0,0.71403,2782.0,0.71497,1718.0,0.71401,9808.0,0.71499,6985.0,0.714,8781.0,0.715,5800.0,0.71397,7704.0,0.71503,666.0,0.71395,7003.0,0.71504,60886.0,0.71393,7616.0,0.71506,6712.0,0.71392,419.0,0.71515,128925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:49:00,0.71441,6944.0,0.71442,9667.0,0.71428,4928.0,0.71445,12440.0,0.71421,12444.0,0.71448,9112.0,0.7142,2400.0,0.7145,352.0,0.7141,1122.0,0.7146,6099.0,0.71409,3453.0,0.71467,2806.0,0.71408,7129.0,0.71468,7697.0,0.71406,9757.0,0.7147,6323.0,0.71405,684.0,0.71473,2338.0,0.71403,6564.0,0.71475,1122.0,0.714,8886.0,0.71476,6985.0,0.71398,2309.0,0.71477,6295.0,0.71396,1034.0,0.71478,666.0,0.71391,7003.0,0.71484,684.0,0.7139,11229.0,0.71485,14708.0,0.71386,11796.0,0.71486,7099.0,0.71383,15960.0,0.71488,21.0,0.71382,8484.0,0.71495,1849.0,0.71381,6985.0,0.71497,2806.0,0.71379,1751.0,0.715,5130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:50:00,0.71479,1343.0,0.7148,5799.0,0.71469,900.0,0.71481,6994.0,0.71459,5063.0,0.71483,120.0,0.71455,3451.0,0.71485,12433.0,0.71454,2400.0,0.71494,2864.0,0.7145,5130.0,0.715,900.0,0.71448,7046.0,0.71505,1122.0,0.71446,1034.0,0.71506,6293.0,0.71444,684.0,0.71508,55.0,0.71443,6985.0,0.71509,7692.0,0.71442,7485.0,0.71515,666.0,0.71439,2456.0,0.71519,8823.0,0.71436,4180.0,0.7152,6099.0,0.71434,8819.0,0.71525,1034.0,0.71433,2742.0,0.7153,6316.0,0.71424,7000.0,0.71531,394.0,0.71423,217010.0,0.71532,14104.0,0.71421,9452.0,0.71534,684.0,0.7142,13084.0,0.71535,6290.0,0.71417,8816.0,0.71536,133075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:51:00,0.71554,15360.0,0.71556,2800.0,0.71546,12264.0,0.71557,2736.0,0.71541,6404.0,0.71561,2800.0,0.7154,2400.0,0.71562,333.0,0.71538,12424.0,0.71564,6288.0,0.71537,20.0,0.71565,19405.0,0.71532,3522.0,0.71572,900.0,0.71525,2806.0,0.71581,7684.0,0.71524,900.0,0.71585,55.0,0.71523,6985.0,0.7159,7133.0,0.71522,1034.0,0.71593,6285.0,0.71517,2445.0,0.71595,1122.0,0.71512,6991.0,0.71598,684.0,0.7151,5814.0,0.71599,6416.0,0.71506,7692.0,0.71602,6985.0,0.71504,2742.0,0.71603,126533.0,0.71503,6992.0,0.71604,8743.0,0.71502,8760.0,0.71608,7118.0,0.71501,7616.0,0.71615,21.0,0.71499,418.0,0.71621,8752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:52:00,0.71554,4136.0,0.71555,15436.0,0.71546,5318.0,0.71562,12752.0,0.71543,900.0,0.71564,6288.0,0.71536,2435.0,0.7158,7684.0,0.71535,1122.0,0.71587,8701.0,0.71534,12424.0,0.71588,684.0,0.71532,1034.0,0.7159,8216.0,0.7153,9261.0,0.71593,8749.0,0.71528,2400.0,0.71599,6389.0,0.71523,7078.0,0.716,6099.0,0.71521,13390.0,0.71602,6985.0,0.71509,2742.0,0.71604,8717.0,0.71503,10888.0,0.71605,124136.0,0.71502,8706.0,0.71615,21.0,0.71501,7616.0,0.71621,8711.0,0.715,6993.0,0.71622,13887.0,0.71499,60802.0,0.71624,63608.0,0.71498,2599.0,0.71628,124096.0,0.71497,6985.0,0.7163,733.0,0.71496,8111.0,0.71633,2521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:53:00,0.71597,24556.0,0.71598,74.0,0.71593,1397.0,0.71606,55.0,0.71592,27621.0,0.71609,900.0,0.71591,2806.0,0.71612,2891.0,0.7159,12115.0,0.71618,6981.0,0.71585,3446.0,0.7162,2891.0,0.71584,2400.0,0.71622,6282.0,0.71583,3483.0,0.71624,2891.0,0.71582,9704.0,0.71647,7677.0,0.71581,1034.0,0.7165,6099.0,0.71579,2305.0,0.71651,6280.0,0.71578,900.0,0.71657,418.0,0.71576,418.0,0.71664,418.0,0.71574,7685.0,0.71665,124032.0,0.71571,1747.0,0.71669,6542.0,0.7157,684.0,0.71671,7095.0,0.71568,7403.0,0.71672,8673.0,0.71567,2781.0,0.71673,5234.0,0.71564,7003.0,0.7168,6277.0,0.71563,6986.0,0.71683,124001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:54:00,0.71573,8382.0,0.71574,6985.0,0.71571,1389.0,0.71579,2753.0,0.71567,6985.0,0.7158,333.0,0.71566,5235.0,0.71591,900.0,0.7156,17550.0,0.71593,6285.0,0.71551,2171.0,0.71598,684.0,0.7155,9051.0,0.71599,7682.0,0.71548,1122.0,0.716,6099.0,0.71545,6985.0,0.71608,2139.0,0.71541,3776.0,0.71609,6525.0,0.7154,684.0,0.7161,8211.0,0.71539,7048.0,0.71615,5791.0,0.71536,8543.0,0.71621,8557.0,0.7153,6099.0,0.71622,6282.0,0.71529,2858.0,0.7163,418.0,0.71525,10458.0,0.71638,8590.0,0.71523,6985.0,0.7164,5130.0,0.7152,10893.0,0.71641,60784.0,0.71519,8547.0,0.71642,6985.0,0.71516,7616.0,0.71643,124070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:55:00,0.71543,1438.0,0.71544,5738.0,0.71531,900.0,0.71546,333.0,0.71527,2297.0,0.7155,6988.0,0.71526,4948.0,0.71564,7188.0,0.71525,12426.0,0.71567,7686.0,0.71522,228.0,0.71568,1806.0,0.71521,1034.0,0.71571,7042.0,0.7152,6540.0,0.71579,1034.0,0.71518,6985.0,0.7158,6099.0,0.71516,2400.0,0.71587,8900.0,0.71513,1122.0,0.71589,6427.0,0.7151,5130.0,0.71592,6985.0,0.71508,2770.0,0.71593,6285.0,0.71502,8478.0,0.71596,124152.0,0.715,684.0,0.71603,2294.0,0.71496,6993.0,0.71604,8531.0,0.71495,16791.0,0.71609,60814.0,0.71491,4561.0,0.7161,5130.0,0.71489,7694.0,0.71614,6985.0,0.71487,419.0,0.7162,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:56:00,0.71551,2795.0,0.71552,5728.0,0.71542,7086.0,0.71557,333.0,0.71537,12424.0,0.71558,6987.0,0.71536,5074.0,0.71561,12420.0,0.71532,900.0,0.71563,900.0,0.71525,1122.0,0.71564,6288.0,0.71522,2400.0,0.71578,7685.0,0.71521,1034.0,0.71579,7711.0,0.71519,6985.0,0.71581,2167.0,0.71518,2217.0,0.71587,8366.0,0.71516,228.0,0.71588,684.0,0.7151,5130.0,0.71589,6985.0,0.71508,2770.0,0.7159,6099.0,0.71504,418.0,0.71593,6285.0,0.71503,6992.0,0.71594,7086.0,0.71502,8377.0,0.716,418.0,0.715,6544.0,0.71604,8531.0,0.71499,684.0,0.71614,67787.0,0.71498,2806.0,0.7162,126916.0,0.71497,14678.0,0.71621,8410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:57:00,0.71566,29648.0,0.71567,90.0,0.71562,2292.0,0.71568,2841.0,0.7156,1510.0,0.71579,2884.0,0.71555,1122.0,0.71583,900.0,0.71552,900.0,0.71585,6984.0,0.71551,1034.0,0.71593,6285.0,0.7155,5130.0,0.71607,7682.0,0.71546,3447.0,0.71609,6536.0,0.71545,2768.0,0.7161,1122.0,0.71543,6985.0,0.71613,2141.0,0.71535,4190.0,0.71618,7699.0,0.71534,12312.0,0.7162,6985.0,0.71531,2806.0,0.71621,8316.0,0.7153,8210.0,0.71622,6282.0,0.71529,684.0,0.7163,6099.0,0.71528,6990.0,0.71635,184872.0,0.71527,68465.0,0.71638,8328.0,0.71525,2561.0,0.71641,5055.0,0.71522,5323.0,0.71642,6985.0,0.71521,11602.0,0.71643,10029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:58:00,0.71592,2794.0,0.71593,13268.0,0.71589,710.0,0.71596,2884.0,0.71586,5183.0,0.71597,2799.0,0.71581,12416.0,0.71599,333.0,0.71577,2768.0,0.71606,12412.0,0.71575,229.0,0.71616,6953.0,0.71574,1122.0,0.71617,7680.0,0.71571,1034.0,0.7162,6099.0,0.7157,8729.0,0.71622,6282.0,0.71567,6985.0,0.71629,7611.0,0.71563,6956.0,0.71637,5791.0,0.71561,2153.0,0.71638,8218.0,0.7156,5130.0,0.71649,1034.0,0.71553,11067.0,0.71651,11210.0,0.71552,418.0,0.71652,666.0,0.7155,6099.0,0.71653,2211.0,0.71548,6988.0,0.71655,8243.0,0.71546,17544.0,0.71656,124048.0,0.71545,6988.0,0.71658,684.0,0.71544,60759.0,0.71659,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:59:00,0.71528,16500.0,0.71529,2857.0,0.71523,2742.0,0.71534,55.0,0.71522,2400.0,0.71543,3464.0,0.71516,6985.0,0.71547,6289.0,0.71509,4169.0,0.71548,2670.0,0.71505,8031.0,0.71574,7003.0,0.715,5814.0,0.71575,2235.0,0.71496,2806.0,0.71576,6287.0,0.71495,6993.0,0.7158,6099.0,0.71494,18299.0,0.71586,5803.0,0.71493,7694.0,0.71592,6985.0,0.71492,1034.0,0.71605,6284.0,0.71491,1748.0,0.71608,255.0,0.7149,1832.0,0.7161,5130.0,0.71489,2561.0,0.71619,131685.0,0.71488,1843.0,0.7162,2806.0,0.7148,4642.0,0.71621,2375.0,0.71478,900.0,0.71626,2717.0,0.71477,7715.0,0.71634,600.0,0.71476,6995.0,0.71636,131067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:00:00,0.7146,2314.0,0.71472,3464.0,0.71459,2449.0,0.71475,2711.0,0.71457,1510.0,0.71482,12433.0,0.71445,1122.0,0.71489,12640.0,0.71444,6985.0,0.71494,55.0,0.71443,6298.0,0.715,6099.0,0.7144,1034.0,0.71513,1122.0,0.71438,3084.0,0.71515,7063.0,0.71437,2249.0,0.71516,1350.0,0.71435,7131.0,0.71517,7691.0,0.71431,2561.0,0.71518,6292.0,0.7143,5130.0,0.71519,2323.0,0.71424,7701.0,0.71521,6985.0,0.71421,9742.0,0.71529,1754.0,0.7142,13084.0,0.71532,124263.0,0.71419,6563.0,0.71536,8396.0,0.71417,8391.0,0.71538,6987.0,0.71415,7001.0,0.71539,2806.0,0.71414,6443.0,0.71541,900.0,0.71407,124480.0,0.71543,9430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:01:00,0.71499,5092.0,0.71507,2742.0,0.71496,12431.0,0.71508,6202.0,0.7149,1122.0,0.71518,7192.0,0.71484,7026.0,0.71522,12426.0,0.71481,684.0,0.71526,55.0,0.71475,2400.0,0.71539,7201.0,0.71472,14681.0,0.71546,2135.0,0.71471,1034.0,0.71547,6289.0,0.7147,6296.0,0.71548,6985.0,0.71469,2774.0,0.7155,6099.0,0.71468,8337.0,0.71553,8373.0,0.71462,8745.0,0.71554,7687.0,0.71461,2098.0,0.71555,1122.0,0.7146,7979.0,0.71556,7078.0,0.71459,6417.0,0.71567,60842.0,0.71457,684.0,0.71568,7573.0,0.71452,6997.0,0.7157,419.0,0.71451,8351.0,0.71572,129765.0,0.71448,419.0,0.71573,9670.0,0.71447,17727.0,0.71575,11155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:02:00,0.71604,2793.0,0.71605,9140.0,0.71589,10973.0,0.71607,6248.0,0.71586,13537.0,0.71613,1510.0,0.7158,5130.0,0.71618,12410.0,0.71577,6985.0,0.71626,684.0,0.71576,2192.0,0.71629,1034.0,0.71575,755.0,0.7163,6099.0,0.7157,11751.0,0.71633,55.0,0.71568,7064.0,0.71634,13301.0,0.71565,900.0,0.71636,7678.0,0.71563,7686.0,0.71638,13597.0,0.7156,3685.0,0.71639,6572.0,0.71559,418.0,0.71642,8107.0,0.71557,10105.0,0.71654,2295.0,0.71553,8323.0,0.71655,8331.0,0.71552,6987.0,0.71656,2806.0,0.71551,6985.0,0.71659,7573.0,0.71548,7144.0,0.71662,5542.0,0.71542,124245.0,0.71663,6697.0,0.71541,2561.0,0.71665,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:03:00,0.71556,12577.0,0.71558,2775.0,0.71548,1510.0,0.71571,3464.0,0.71547,6985.0,0.71573,12418.0,0.71546,21966.0,0.71576,6287.0,0.71545,698.0,0.71593,7683.0,0.71542,5367.0,0.71596,1584.0,0.71539,3155.0,0.71599,6468.0,0.71538,684.0,0.716,6099.0,0.71533,6290.0,0.71603,7081.0,0.7153,1034.0,0.71604,9376.0,0.71529,2211.0,0.71605,6284.0,0.71527,2772.0,0.71609,60782.0,0.71523,7691.0,0.71612,2210.0,0.71521,6985.0,0.71613,124122.0,0.7152,5130.0,0.71614,2685.0,0.71519,6431.0,0.71615,6985.0,0.71513,418.0,0.71616,2761.0,0.71509,4818.0,0.71619,418.0,0.71507,2852.0,0.71621,8260.0,0.71505,6992.0,0.71625,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:04:00,0.71701,900.0,0.71702,21841.0,0.71669,418.0,0.71703,9181.0,0.71647,4968.0,0.71705,3508.0,0.71646,6280.0,0.71706,3486.0,0.71643,1122.0,0.71708,1122.0,0.71642,5062.0,0.71709,2806.0,0.71639,2235.0,0.7171,1008.0,0.71635,4190.0,0.71711,1394.0,0.71633,8019.0,0.71712,18127.0,0.7163,15606.0,0.71715,4952.0,0.71629,2400.0,0.71716,5220.0,0.71628,6364.0,0.71717,2338.0,0.71626,4602.0,0.7172,5261.0,0.71623,7680.0,0.71721,6274.0,0.71621,8335.0,0.71723,6985.0,0.7162,7026.0,0.71726,2766.0,0.71619,214240.0,0.71728,4901.0,0.71617,3130.0,0.7173,7853.0,0.71607,67687.0,0.71732,900.0,0.71604,8339.0,0.71736,60702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:05:00,0.71682,2729.0,0.71683,6194.0,0.71679,4963.0,0.71692,6276.0,0.71676,1122.0,0.71696,4954.0,0.71671,12401.0,0.71702,12395.0,0.7167,30.0,0.71711,6364.0,0.71663,9790.0,0.71712,10385.0,0.71661,2400.0,0.7172,8270.0,0.7166,6164.0,0.71721,6274.0,0.71657,13930.0,0.71722,6985.0,0.71656,6280.0,0.71723,15418.0,0.71654,2152.0,0.71727,8353.0,0.71652,7677.0,0.71728,1034.0,0.71649,684.0,0.71729,8597.0,0.71645,4190.0,0.71731,9728.0,0.71644,2837.0,0.71739,1177.0,0.71643,10187.0,0.7174,8341.0,0.7164,6099.0,0.71744,666.0,0.71638,14750.0,0.71748,60691.0,0.71634,17083.0,0.71749,6985.0,0.71633,6985.0,0.7175,6271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:06:00,0.71632,33073.0,0.71648,2779.0,0.7163,5130.0,0.71656,3464.0,0.71626,16175.0,0.71662,6279.0,0.71624,4580.0,0.71671,2732.0,0.7162,3485.0,0.71672,2666.0,0.71617,12810.0,0.71678,3224.0,0.71616,10027.0,0.71679,6566.0,0.71611,7540.0,0.71686,5447.0,0.7161,13008.0,0.71689,8307.0,0.71603,3130.0,0.71691,6276.0,0.71602,8917.0,0.71694,4977.0,0.71601,124143.0,0.71702,7671.0,0.716,6985.0,0.71704,2266.0,0.71598,4891.0,0.71705,6985.0,0.71597,7715.0,0.71706,8336.0,0.71596,2561.0,0.7171,1122.0,0.71595,4190.0,0.71711,5186.0,0.71593,1090.0,0.71715,5533.0,0.71592,3764.0,0.71717,60726.0,0.71589,2742.0,0.7172,6274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:07:00,0.7165,8929.0,0.71659,3464.0,0.71648,2768.0,0.71662,6279.0,0.71643,12405.0,0.71668,27.0,0.71641,6281.0,0.71672,15084.0,0.7164,684.0,0.71673,2403.0,0.71636,2400.0,0.71686,9846.0,0.71634,2140.0,0.71691,6276.0,0.71633,10450.0,0.71692,900.0,0.71632,1034.0,0.71693,4639.0,0.71631,6562.0,0.71694,4580.0,0.7163,5533.0,0.71699,684.0,0.71626,6985.0,0.717,7133.0,0.71623,2794.0,0.71702,6985.0,0.7162,221920.0,0.71705,7671.0,0.71614,7093.0,0.71706,8313.0,0.71612,3130.0,0.71708,2806.0,0.7161,10231.0,0.71709,6363.0,0.71608,194.0,0.71712,1122.0,0.71606,2742.0,0.71713,4864.0,0.71604,132477.0,0.71714,5542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:08:00,0.71545,2734.0,0.71546,6289.0,0.71541,1877.0,0.7155,3442.0,0.7154,5359.0,0.71552,5578.0,0.71531,6290.0,0.71563,12419.0,0.7153,12425.0,0.7157,2831.0,0.71527,2400.0,0.71575,6287.0,0.71525,6985.0,0.7158,6099.0,0.71524,1034.0,0.71587,8322.0,0.71523,4006.0,0.7159,7007.0,0.71522,684.0,0.71593,7683.0,0.7152,5533.0,0.71597,6985.0,0.71514,418.0,0.71598,6599.0,0.71513,221932.0,0.71601,5800.0,0.71511,13501.0,0.71602,1034.0,0.71505,8293.0,0.71603,3928.0,0.71502,3135.0,0.71604,14601.0,0.715,124318.0,0.71609,61226.0,0.71499,6985.0,0.7161,684.0,0.71498,70949.0,0.71611,2630.0,0.71496,9990.0,0.71612,7559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:09:00,0.71532,18535.0,0.71538,2805.0,0.71523,900.0,0.71541,3442.0,0.7152,2445.0,0.71544,2797.0,0.71519,2366.0,0.71546,6289.0,0.71515,1034.0,0.71554,900.0,0.71514,2400.0,0.7156,6099.0,0.7151,10782.0,0.71562,684.0,0.71508,2400.0,0.71568,6562.0,0.71503,6293.0,0.71573,1034.0,0.71502,10015.0,0.71574,7012.0,0.71498,2806.0,0.71575,6287.0,0.71495,8019.0,0.71579,2230.0,0.71494,684.0,0.71582,7684.0,0.71489,2824.0,0.71587,8302.0,0.71487,7288.0,0.71592,5202.0,0.71485,8296.0,0.71593,124157.0,0.71483,6407.0,0.71596,2719.0,0.71475,4611.0,0.71597,6985.0,0.71474,15665.0,0.71598,2389.0,0.7147,6995.0,0.71602,12513.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:10:00,0.71582,1316.0,0.71583,22219.0,0.71573,1655.0,0.71584,2845.0,0.71564,1122.0,0.71585,3495.0,0.7156,5286.0,0.7159,1510.0,0.71556,6288.0,0.716,6099.0,0.71554,684.0,0.71604,7184.0,0.7155,5533.0,0.71605,6985.0,0.71549,2228.0,0.71606,7682.0,0.71547,9511.0,0.71609,6480.0,0.71545,1034.0,0.7161,5800.0,0.71539,6985.0,0.71612,7663.0,0.71536,8213.0,0.71613,1034.0,0.71535,6647.0,0.71618,5809.0,0.71533,7690.0,0.71619,1122.0,0.71527,3134.0,0.71621,8215.0,0.71525,10621.0,0.71627,9129.0,0.71524,418.0,0.71628,124096.0,0.71519,15238.0,0.71632,418.0,0.71518,62530.0,0.71633,6282.0,0.71517,6985.0,0.71638,8255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:11:00,0.71512,11929.0,0.71513,2797.0,0.71503,900.0,0.71517,6292.0,0.71499,5042.0,0.71519,3442.0,0.71498,1122.0,0.7152,2797.0,0.71493,6985.0,0.71523,2858.0,0.71492,6272.0,0.71525,12426.0,0.71489,2774.0,0.71534,900.0,0.71486,2400.0,0.7154,6099.0,0.7148,5533.0,0.71542,1034.0,0.71477,6509.0,0.71546,6289.0,0.71474,6995.0,0.71551,7669.0,0.71473,8380.0,0.71552,14175.0,0.71471,2110.0,0.71553,8146.0,0.7147,2806.0,0.71559,3216.0,0.71469,6985.0,0.7156,124214.0,0.71468,8566.0,0.71565,7002.0,0.71459,6997.0,0.71566,5800.0,0.71458,217075.0,0.7157,8144.0,0.71451,17972.0,0.71572,60841.0,0.7145,6099.0,0.71575,6287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:12:00,0.71652,2094.0,0.71653,27549.0,0.7165,900.0,0.71658,1510.0,0.71629,4626.0,0.71662,9046.0,0.71626,6260.0,0.71671,2273.0,0.71625,1122.0,0.71672,6985.0,0.71623,2233.0,0.71673,18064.0,0.71622,684.0,0.71679,6406.0,0.7162,5533.0,0.71681,900.0,0.71615,2400.0,0.71686,7012.0,0.71611,9808.0,0.71688,1122.0,0.71609,7104.0,0.71689,8797.0,0.71608,6632.0,0.7169,6786.0,0.71602,7682.0,0.71691,6276.0,0.71601,6985.0,0.71692,1034.0,0.71595,4190.0,0.71697,5791.0,0.71594,418.0,0.717,6985.0,0.7159,6102.0,0.71701,10449.0,0.71589,10410.0,0.71706,8101.0,0.71587,8100.0,0.71709,2806.0,0.71585,124171.0,0.7171,123954.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:13:00,0.71642,1149.0,0.71643,18299.0,0.71616,6260.0,0.71651,2791.0,0.71612,684.0,0.71652,22833.0,0.7161,10364.0,0.71653,698.0,0.71604,1122.0,0.7166,6102.0,0.71601,2232.0,0.71662,7313.0,0.716,2400.0,0.71667,1122.0,0.71598,6353.0,0.71668,10100.0,0.71595,11175.0,0.71673,900.0,0.71589,418.0,0.71677,6985.0,0.71588,18144.0,0.71678,2210.0,0.71583,7684.0,0.71679,67231.0,0.71573,6985.0,0.7168,684.0,0.71572,9791.0,0.71681,5562.0,0.71571,67724.0,0.71684,123999.0,0.7157,8111.0,0.71685,418.0,0.71567,1747.0,0.71688,666.0,0.71566,214240.0,0.71689,8111.0,0.71565,7715.0,0.71691,6276.0,0.7156,16106.0,0.71695,4787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:14:00,0.71586,9717.0,0.71587,609.0,0.7158,4912.0,0.71592,2830.0,0.71576,900.0,0.71598,6285.0,0.71575,6264.0,0.71601,3442.0,0.71574,1122.0,0.71606,12412.0,0.71569,7003.0,0.71607,900.0,0.71563,1034.0,0.7162,684.0,0.7156,5533.0,0.71621,8070.0,0.71558,8800.0,0.71622,7680.0,0.71555,2193.0,0.71624,6985.0,0.71553,8069.0,0.71625,5458.0,0.71552,8790.0,0.71627,13225.0,0.71551,10176.0,0.7163,6102.0,0.71545,11175.0,0.71635,2806.0,0.71544,2764.0,0.71636,7692.0,0.7154,8094.0,0.71637,5801.0,0.71537,2806.0,0.71638,8074.0,0.71536,7715.0,0.7165,2107.0,0.71534,5801.0,0.71651,124056.0,0.71531,5365.0,0.71652,77609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:15:00,0.71671,2730.0,0.71683,3442.0,0.71653,51060.0,0.71685,6277.0,0.71652,684.0,0.71687,4835.0,0.71651,697.0,0.71692,5277.0,0.71648,1510.0,0.71702,4569.0,0.71643,5272.0,0.71703,4935.0,0.71642,7678.0,0.71706,8031.0,0.7164,5533.0,0.71712,13115.0,0.71635,2806.0,0.71714,6274.0,0.71634,9130.0,0.71716,2164.0,0.71633,11305.0,0.71717,123942.0,0.71631,418.0,0.71718,6535.0,0.7163,6985.0,0.7172,6914.0,0.71627,3155.0,0.71722,5148.0,0.71623,10096.0,0.71723,8044.0,0.71622,8399.0,0.71725,6985.0,0.71621,15017.0,0.71726,4883.0,0.7162,60704.0,0.7173,6102.0,0.71615,2561.0,0.71732,9956.0,0.7161,6102.0,0.71736,418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:16:00,0.71728,1338.0,0.71729,12581.0,0.71719,17.0,0.7173,2726.0,0.7171,2374.0,0.71732,12390.0,0.71709,2568.0,0.71736,1510.0,0.71705,1122.0,0.71742,5076.0,0.71703,1034.0,0.71743,11813.0,0.71698,3153.0,0.71748,6971.0,0.71695,2400.0,0.71752,7666.0,0.71694,4747.0,0.71753,2116.0,0.71693,5283.0,0.71758,6356.0,0.7169,5533.0,0.71759,1122.0,0.71686,6985.0,0.7176,6102.0,0.71685,6936.0,0.71761,11313.0,0.71684,8743.0,0.71769,2806.0,0.7168,7674.0,0.7177,684.0,0.71676,417.0,0.71771,6985.0,0.71674,10349.0,0.71772,6269.0,0.71672,8023.0,0.71774,8026.0,0.71666,9459.0,0.7178,123833.0,0.71665,5791.0,0.71791,8020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:17:00,0.71713,8306.0,0.71714,6314.0,0.71708,28426.0,0.71718,2716.0,0.71706,2400.0,0.71719,3442.0,0.71705,1122.0,0.7172,900.0,0.71704,1034.0,0.71735,2796.0,0.71703,11053.0,0.71736,5252.0,0.71701,6985.0,0.71743,6272.0,0.71694,6663.0,0.71748,6563.0,0.71691,2295.0,0.71751,10587.0,0.7169,13206.0,0.71757,7987.0,0.71689,900.0,0.71761,5792.0,0.71687,3263.0,0.71762,7665.0,0.71684,2806.0,0.71768,7014.0,0.71683,10633.0,0.71769,1122.0,0.71682,3155.0,0.7177,6102.0,0.71676,6985.0,0.71771,19753.0,0.71672,7940.0,0.71772,16235.0,0.71669,2791.0,0.71774,7955.0,0.71666,8720.0,0.71786,417.0,0.71665,7715.0,0.71789,60660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:18:00,0.71708,8384.0,0.71709,1665.0,0.71702,4832.0,0.7171,2727.0,0.71698,1122.0,0.71713,2828.0,0.71694,1034.0,0.71714,6274.0,0.71693,3084.0,0.71717,2828.0,0.71692,6276.0,0.71721,12392.0,0.71686,17491.0,0.71723,5128.0,0.71683,6527.0,0.71738,10081.0,0.7168,5533.0,0.7174,14025.0,0.71676,14615.0,0.71743,8480.0,0.71672,7675.0,0.71748,6359.0,0.71668,4550.0,0.71749,7072.0,0.71667,6985.0,0.71751,7666.0,0.71663,3993.0,0.71757,7917.0,0.7166,6977.0,0.71762,1122.0,0.71659,65577.0,0.71764,10528.0,0.71658,5344.0,0.7177,124511.0,0.71657,900.0,0.71771,6985.0,0.71655,7913.0,0.71772,6269.0,0.71654,124051.0,0.71774,7917.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:19:00,0.7172,21.0,0.71721,25.0,0.71712,4807.0,0.71722,1665.0,0.71711,1122.0,0.71724,5567.0,0.7171,12394.0,0.71732,5046.0,0.71703,684.0,0.71741,12389.0,0.71698,2400.0,0.71742,9099.0,0.71696,10019.0,0.71743,6272.0,0.71695,9044.0,0.71747,9833.0,0.71694,1034.0,0.71749,7093.0,0.71688,6985.0,0.7175,6102.0,0.71686,7011.0,0.71757,7885.0,0.71683,10407.0,0.71762,7665.0,0.7168,11635.0,0.71763,1034.0,0.71678,417.0,0.71767,2303.0,0.71675,2158.0,0.71769,10143.0,0.71673,22074.0,0.71771,6985.0,0.71672,7886.0,0.71772,7391.0,0.71667,1744.0,0.71774,7896.0,0.71666,3309.0,0.71776,9444.0,0.71665,9782.0,0.71779,417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:20:00,0.718,2786.0,0.71801,9056.0,0.71794,5036.0,0.71804,1665.0,0.71793,12380.0,0.71805,2787.0,0.71789,1122.0,0.71814,2357.0,0.71785,6268.0,0.71815,2606.0,0.71784,1034.0,0.71816,12376.0,0.71782,2146.0,0.71818,6655.0,0.71781,2400.0,0.71825,21.0,0.71778,9952.0,0.7183,23201.0,0.71771,6985.0,0.71833,7041.0,0.7177,12610.0,0.71835,9444.0,0.71763,684.0,0.71842,17835.0,0.71762,7665.0,0.71847,7656.0,0.7176,6102.0,0.71848,6985.0,0.71759,5546.0,0.71853,2226.0,0.71756,3305.0,0.71854,5282.0,0.71754,12277.0,0.71855,13363.0,0.71753,5023.0,0.71859,6262.0,0.71746,1742.0,0.71866,8481.0,0.71745,11857.0,0.71873,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:21:00,0.71895,31.0,0.71896,23651.0,0.71886,900.0,0.71898,6467.0,0.71876,2308.0,0.71902,1006.0,0.71875,2335.0,0.71903,5087.0,0.71869,11365.0,0.71909,10530.0,0.71864,1034.0,0.71911,2713.0,0.71863,304.0,0.71914,7031.0,0.7186,4997.0,0.71916,9778.0,0.71859,4785.0,0.71917,6257.0,0.71855,4190.0,0.71918,6985.0,0.71853,2400.0,0.71919,9270.0,0.71851,6985.0,0.71926,1122.0,0.7185,5533.0,0.71927,8123.0,0.71849,10327.0,0.71929,10477.0,0.71844,6952.0,0.71931,666.0,0.71843,6368.0,0.71939,9752.0,0.71842,8120.0,0.7194,684.0,0.7184,131387.0,0.71943,2806.0,0.71839,10423.0,0.71944,8121.0,0.71835,2806.0,0.71945,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:22:00,0.71996,900.0,0.71997,8454.0,0.71975,4833.0,0.72004,7638.0,0.71962,1122.0,0.72005,4599.0,0.71961,6253.0,0.72006,18887.0,0.71959,10049.0,0.72009,9802.0,0.71955,4190.0,0.72013,149.0,0.71953,6985.0,0.72014,2763.0,0.71951,2112.0,0.72015,12340.0,0.71949,2400.0,0.72016,4938.0,0.71948,7035.0,0.72024,13907.0,0.7194,5533.0,0.72025,55.0,0.71939,10226.0,0.72028,11444.0,0.71935,6428.0,0.72033,6247.0,0.71932,3296.0,0.72036,5771.0,0.7193,6102.0,0.7204,6102.0,0.71929,7647.0,0.72042,666.0,0.71927,8167.0,0.72046,8857.0,0.71922,5770.0,0.72047,1034.0,0.7192,16859.0,0.72049,6985.0,0.71919,7715.0,0.72052,2140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:23:00,0.71899,12361.0,0.71912,16140.0,0.71896,5053.0,0.71915,5364.0,0.71891,10260.0,0.71918,12358.0,0.71887,1034.0,0.7192,1510.0,0.71885,6259.0,0.71925,4810.0,0.71884,1122.0,0.71928,6539.0,0.71881,16985.0,0.7193,9400.0,0.7188,2763.0,0.71933,7647.0,0.71876,6419.0,0.7194,10464.0,0.71872,2288.0,0.71941,6255.0,0.7187,5533.0,0.71944,8180.0,0.71869,9291.0,0.71948,6985.0,0.71868,6968.0,0.71951,10291.0,0.71862,10460.0,0.71953,7059.0,0.7186,6102.0,0.71957,2134.0,0.71859,24549.0,0.7196,6102.0,0.71858,123699.0,0.71961,17997.0,0.71856,3300.0,0.7197,6252.0,0.71855,4190.0,0.71972,310.0,0.7185,7715.0,0.71973,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:24:00,0.71891,15300.0,0.71899,2961.0,0.71887,5068.0,0.71903,992.0,0.71884,7078.0,0.71905,5037.0,0.71883,6985.0,0.7191,9420.0,0.71882,1510.0,0.71912,6257.0,0.71877,4833.0,0.7192,10281.0,0.71873,1122.0,0.71921,6451.0,0.71872,6261.0,0.7193,9853.0,0.71871,12856.0,0.71932,7647.0,0.7187,2256.0,0.71935,1122.0,0.71863,3840.0,0.7194,24202.0,0.71861,10932.0,0.71941,7289.0,0.7186,8297.0,0.71942,7434.0,0.71859,15125.0,0.71944,8139.0,0.71858,6652.0,0.71947,2229.0,0.71855,4190.0,0.71948,127393.0,0.71852,2744.0,0.71957,5028.0,0.71851,7655.0,0.71961,68644.0,0.7185,10148.0,0.71963,7573.0,0.71843,10259.0,0.71967,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:25:00,0.7188,5564.0,0.71881,3102.0,0.71878,12522.0,0.71882,2749.0,0.71877,5034.0,0.71894,992.0,0.71873,1510.0,0.71895,5542.0,0.71867,5141.0,0.71898,6583.0,0.71866,695.0,0.719,10613.0,0.71865,6985.0,0.71901,900.0,0.71862,1034.0,0.7191,9656.0,0.71861,10363.0,0.71912,6257.0,0.71854,7384.0,0.71913,7649.0,0.71852,2806.0,0.71919,684.0,0.71851,10853.0,0.7192,9629.0,0.7185,5533.0,0.71926,1122.0,0.71849,6988.0,0.71927,8153.0,0.71848,2285.0,0.71928,123579.0,0.71843,2772.0,0.7193,10373.0,0.71842,22796.0,0.71932,2147.0,0.71841,10106.0,0.7194,13117.0,0.71839,7449.0,0.71941,13240.0,0.71831,9929.0,0.71944,8176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:26:00,0.71957,2780.0,0.71958,108.0,0.71951,1334.0,0.71959,4054.0,0.71947,11935.0,0.71964,5208.0,0.71945,12353.0,0.7197,6252.0,0.7194,900.0,0.71973,12349.0,0.71934,1122.0,0.7198,10005.0,0.71933,2265.0,0.71987,5770.0,0.71931,9681.0,0.71988,6382.0,0.7193,11789.0,0.7199,6102.0,0.71924,6985.0,0.71993,7640.0,0.71922,1034.0,0.71995,8149.0,0.71921,684.0,0.71997,1122.0,0.71919,2760.0,0.71999,16828.0,0.71918,6410.0,0.72001,1034.0,0.71915,2819.0,0.72002,6951.0,0.71912,7649.0,0.72003,2153.0,0.71911,10553.0,0.72004,6985.0,0.7191,14260.0,0.7201,666.0,0.71903,1738.0,0.72011,60474.0,0.71902,6953.0,0.72012,13686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:27:00,0.71959,1334.0,0.7196,13287.0,0.7195,900.0,0.71961,5809.0,0.71947,17128.0,0.71965,5282.0,0.71941,9485.0,0.71967,13860.0,0.7194,5533.0,0.71974,4684.0,0.71934,1122.0,0.71978,6518.0,0.71933,6255.0,0.71981,10668.0,0.71932,10958.0,0.71983,7008.0,0.71931,684.0,0.71985,7641.0,0.71923,2806.0,0.71989,6250.0,0.71922,6985.0,0.7199,15977.0,0.71921,9964.0,0.71994,6985.0,0.7192,7073.0,0.71995,8119.0,0.71918,2280.0,0.71996,1122.0,0.71913,7649.0,0.71997,5769.0,0.71912,10395.0,0.71998,2266.0,0.7191,8116.0,0.71999,684.0,0.71908,130126.0,0.72,10153.0,0.71907,7715.0,0.72009,10408.0,0.71904,3338.0,0.72012,8131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:28:00,0.71919,2833.0,0.7192,992.0,0.71913,12359.0,0.71921,3062.0,0.7191,900.0,0.71922,2782.0,0.71907,5320.0,0.71924,5264.0,0.71901,1122.0,0.71931,6255.0,0.71899,7010.0,0.71933,12355.0,0.71893,6985.0,0.7194,16147.0,0.71891,10708.0,0.71941,900.0,0.7189,11792.0,0.7195,6976.0,0.71885,2806.0,0.71951,1034.0,0.71884,2764.0,0.71955,1122.0,0.71882,3147.0,0.71957,2220.0,0.71881,684.0,0.71958,12345.0,0.71878,14253.0,0.7196,16962.0,0.71876,222319.0,0.71961,8086.0,0.71874,2708.0,0.71963,7644.0,0.71871,9330.0,0.71967,60558.0,0.7187,13087.0,0.71969,684.0,0.71867,405.0,0.71973,123501.0,0.71861,3340.0,0.71978,8094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:29:00,0.72003,2778.0,0.72004,4222.0,0.71994,8072.0,0.72005,12343.0,0.71991,44.0,0.72009,2068.0,0.71988,32895.0,0.7201,4822.0,0.71986,1510.0,0.72011,1510.0,0.71982,12347.0,0.72016,900.0,0.71978,7059.0,0.72018,6248.0,0.71977,7347.0,0.72021,1034.0,0.71973,2400.0,0.72028,6595.0,0.71967,2090.0,0.72029,684.0,0.71963,1034.0,0.7203,6102.0,0.71961,6985.0,0.72033,1404.0,0.7196,5533.0,0.72034,5831.0,0.71959,6439.0,0.72038,7636.0,0.71957,7644.0,0.72039,1122.0,0.71954,2746.0,0.72042,9584.0,0.71951,1841.0,0.72043,123381.0,0.71948,6254.0,0.72046,416.0,0.71947,416.0,0.72047,6245.0,0.71945,684.0,0.72048,27548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:30:00,0.71984,7611.0,0.71985,27.0,0.71982,1510.0,0.71987,1389.0,0.71977,6251.0,0.7199,2833.0,0.71974,2223.0,0.71995,4323.0,0.7196,5533.0,0.72017,6985.0,0.71957,8806.0,0.72018,12710.0,0.71953,1034.0,0.72019,684.0,0.71951,6985.0,0.72021,1700.0,0.7195,684.0,0.72029,8013.0,0.71948,6254.0,0.7203,13738.0,0.71946,3706.0,0.72033,1122.0,0.71945,7645.0,0.72038,1402.0,0.71944,8000.0,0.72045,6985.0,0.71943,2795.0,0.72046,8008.0,0.71939,1841.0,0.72047,6245.0,0.71932,6951.0,0.72051,123368.0,0.71931,123989.0,0.72058,1619.0,0.71928,40723.0,0.72059,2806.0,0.71927,8005.0,0.72061,40723.0,0.71925,6985.0,0.72063,8007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:31:00,0.72,11721.0,0.72001,1913.0,0.71999,12344.0,0.72012,2833.0,0.71992,1122.0,0.72013,4384.0,0.71991,2091.0,0.72018,6248.0,0.7199,684.0,0.72022,15109.0,0.71983,2400.0,0.72028,6516.0,0.71982,6602.0,0.7204,7498.0,0.7198,5533.0,0.72041,1034.0,0.71977,6251.0,0.72046,8043.0,0.71973,7009.0,0.72047,6245.0,0.71972,1034.0,0.72049,684.0,0.71971,9814.0,0.7205,7634.0,0.71966,7643.0,0.72054,1122.0,0.71961,8045.0,0.72057,666.0,0.71958,6948.0,0.72058,5830.0,0.71956,416.0,0.7206,5533.0,0.71955,4190.0,0.72062,2806.0,0.71954,123534.0,0.72063,8042.0,0.7195,6102.0,0.72065,123344.0,0.71949,6985.0,0.72066,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:32:00,0.72052,2776.0,0.72053,9771.0,0.72049,19506.0,0.72054,7472.0,0.72044,1200.0,0.72055,694.0,0.72043,900.0,0.72068,684.0,0.72038,666.0,0.72074,900.0,0.72036,2194.0,0.72076,6243.0,0.72035,6245.0,0.72079,13595.0,0.72033,1122.0,0.7208,7484.0,0.72031,12339.0,0.72086,666.0,0.72012,8133.0,0.7209,7630.0,0.72011,14670.0,0.72096,2806.0,0.7201,684.0,0.72097,9255.0,0.72006,6249.0,0.72103,1610.0,0.72005,4190.0,0.72104,8747.0,0.72002,6572.0,0.72105,129570.0,0.72,2763.0,0.72111,47531.0,0.71995,8130.0,0.72114,15117.0,0.71994,6945.0,0.72117,5532.0,0.71993,214240.0,0.72119,5960.0,0.7199,5533.0,0.7212,5533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:33:00,0.72038,22302.0,0.72039,2996.0,0.72035,7368.0,0.72043,4515.0,0.72034,1265.0,0.72048,12336.0,0.7203,7340.0,0.7205,6669.0,0.72028,13239.0,0.72051,6939.0,0.72022,666.0,0.72053,4501.0,0.72017,2224.0,0.72058,684.0,0.72012,2400.0,0.72059,900.0,0.7201,5533.0,0.7207,6865.0,0.72009,6985.0,0.72073,666.0,0.72006,6249.0,0.72076,6243.0,0.72002,1034.0,0.7208,15573.0,0.72,684.0,0.72083,416.0,0.71997,8056.0,0.72086,6985.0,0.71996,6944.0,0.72088,7630.0,0.71995,10804.0,0.7209,5533.0,0.7199,7529.0,0.72091,1122.0,0.71987,6985.0,0.72094,123294.0,0.71982,13608.0,0.72096,2806.0,0.71981,123488.0,0.72097,8118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:34:00,0.71983,900.0,0.71997,12875.0,0.71977,6251.0,0.71999,2718.0,0.71972,666.0,0.72002,2397.0,0.7197,1122.0,0.72005,7972.0,0.7196,7933.0,0.72014,900.0,0.71958,2131.0,0.72017,6985.0,0.71957,6950.0,0.72018,6248.0,0.71952,1034.0,0.7202,1034.0,0.7195,684.0,0.72024,5530.0,0.71948,16704.0,0.72027,666.0,0.71945,6985.0,0.72028,7637.0,0.71944,8002.0,0.72029,7994.0,0.71942,6616.0,0.7203,7466.0,0.71939,7945.0,0.72036,416.0,0.71935,214240.0,0.72037,11827.0,0.71932,67317.0,0.72038,684.0,0.71928,8029.0,0.72042,1122.0,0.71924,123586.0,0.72043,6985.0,0.71923,9369.0,0.72046,8021.0,0.7192,13008.0,0.72047,7859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:35:00,0.7193,2780.0,0.71931,21465.0,0.71923,1200.0,0.71932,2844.0,0.71909,1122.0,0.71934,6939.0,0.71902,1055.0,0.71942,4575.0,0.71901,2206.0,0.71943,6554.0,0.719,2400.0,0.71948,684.0,0.71896,666.0,0.71949,6985.0,0.71893,12823.0,0.7195,6066.0,0.71891,6987.0,0.71954,1430.0,0.7189,6259.0,0.71955,666.0,0.71879,684.0,0.71959,7644.0,0.71878,2754.0,0.7196,6253.0,0.71877,6956.0,0.71968,1953.0,0.71876,15604.0,0.71969,3048.0,0.71873,6508.0,0.71972,5541.0,0.7187,19938.0,0.71973,9139.0,0.71869,416.0,0.71975,123498.0,0.71864,148383.0,0.71976,1616.0,0.71862,7639.0,0.71978,7940.0,0.71861,6262.0,0.71981,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:36:00,0.71828,12529.0,0.71829,2740.0,0.71827,2784.0,0.7183,2854.0,0.71825,69.0,0.71842,11252.0,0.71823,1200.0,0.71844,6263.0,0.71821,2782.0,0.71847,900.0,0.71816,900.0,0.7185,9013.0,0.71813,666.0,0.71854,6393.0,0.71811,6608.0,0.71859,4350.0,0.7181,2400.0,0.7186,1034.0,0.71803,11287.0,0.71866,7654.0,0.71802,2400.0,0.7187,6760.0,0.71795,9275.0,0.71873,6261.0,0.71794,16570.0,0.71875,131064.0,0.71793,6635.0,0.71876,7981.0,0.71791,9020.0,0.71878,2107.0,0.7179,5424.0,0.71882,5841.0,0.71789,684.0,0.71885,6899.0,0.71785,14628.0,0.71889,6985.0,0.71782,2803.0,0.71891,123642.0,0.7178,417.0,0.71893,7975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:37:00,0.71878,2783.0,0.71879,9777.0,0.71869,2603.0,0.71882,4373.0,0.71863,12367.0,0.71885,12364.0,0.71862,6155.0,0.71888,2804.0,0.71861,6262.0,0.71892,1006.0,0.71858,666.0,0.71895,7526.0,0.71854,7039.0,0.719,8403.0,0.71844,16641.0,0.71902,6258.0,0.71843,2252.0,0.71909,666.0,0.71841,1034.0,0.7191,22659.0,0.7184,8149.0,0.71911,1448.0,0.71838,7657.0,0.71914,6985.0,0.71832,3288.0,0.71916,1122.0,0.71829,684.0,0.71918,684.0,0.71828,417.0,0.71919,2806.0,0.71825,7950.0,0.71925,8802.0,0.71823,6985.0,0.71927,7980.0,0.71821,5841.0,0.71931,6255.0,0.7182,13037.0,0.71933,2268.0,0.71819,78198.0,0.71934,123568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:38:00,0.71825,83.0,0.71826,31948.0,0.71791,666.0,0.71828,8495.0,0.71789,3027.0,0.71829,2836.0,0.71788,2778.0,0.71831,9301.0,0.71785,1122.0,0.71839,8691.0,0.7178,7824.0,0.7184,8029.0,0.71779,7068.0,0.71841,1473.0,0.71775,2166.0,0.71844,6263.0,0.71774,9035.0,0.71846,2022.0,0.71771,10488.0,0.71853,417.0,0.7177,6985.0,0.71854,5552.0,0.71769,7664.0,0.71855,666.0,0.71764,7024.0,0.71857,7669.0,0.71759,6967.0,0.71858,2806.0,0.71757,7864.0,0.71859,7860.0,0.71751,123883.0,0.7186,2632.0,0.71749,17201.0,0.71863,4807.0,0.71748,67482.0,0.71864,2245.0,0.71747,12799.0,0.71865,191169.0,0.71745,17447.0,0.71866,5059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:39:00,0.71745,4209.0,0.71749,5556.0,0.71732,12390.0,0.7175,6939.0,0.71729,1788.0,0.71752,4605.0,0.71728,4833.0,0.71757,6271.0,0.71727,4715.0,0.71759,12385.0,0.71724,6461.0,0.71769,9164.0,0.71718,6985.0,0.71774,55.0,0.71717,7084.0,0.71777,7310.0,0.71716,6274.0,0.71779,1034.0,0.71713,2810.0,0.7178,6076.0,0.71711,1034.0,0.71781,7663.0,0.7171,10383.0,0.71783,1122.0,0.71709,684.0,0.71784,6985.0,0.71706,15531.0,0.71785,4302.0,0.717,15035.0,0.71786,6268.0,0.71691,6985.0,0.71787,1953.0,0.7169,6974.0,0.71791,7862.0,0.71689,88803.0,0.71793,666.0,0.71688,417.0,0.71799,2108.0,0.71687,6277.0,0.71801,4351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:40:00,0.71696,1338.0,0.71697,5721.0,0.71683,12399.0,0.71699,9095.0,0.71679,684.0,0.717,6939.0,0.71678,4852.0,0.71701,4800.0,0.71674,1122.0,0.71717,6540.0,0.71672,7102.0,0.71718,9155.0,0.71671,2400.0,0.7172,6076.0,0.71665,2833.0,0.71724,2271.0,0.71661,1034.0,0.71725,2806.0,0.7166,15532.0,0.71728,6273.0,0.71658,6279.0,0.71729,666.0,0.71657,7676.0,0.7173,7668.0,0.71654,6655.0,0.71732,1515.0,0.71645,7813.0,0.71735,3075.0,0.71644,418.0,0.71736,418.0,0.71641,6985.0,0.71737,6985.0,0.7164,16177.0,0.71739,1034.0,0.71639,75123.0,0.7174,7822.0,0.71638,6975.0,0.71742,5044.0,0.71635,4190.0,0.71745,5562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:41:00,0.71662,12667.0,0.71663,15664.0,0.7166,697.0,0.71664,65.0,0.71657,2400.0,0.71666,2757.0,0.71655,1510.0,0.7167,6278.0,0.71652,12404.0,0.71675,6939.0,0.7165,5424.0,0.7168,2933.0,0.71647,3573.0,0.71683,900.0,0.71645,4854.0,0.71684,12398.0,0.71644,6988.0,0.71685,55.0,0.71634,10529.0,0.71697,684.0,0.71633,2177.0,0.71699,6276.0,0.71631,8014.0,0.717,6076.0,0.7163,6985.0,0.71704,2237.0,0.71628,684.0,0.71705,7671.0,0.71625,418.0,0.71706,7825.0,0.71624,6444.0,0.71707,7511.0,0.71621,2777.0,0.7171,6980.0,0.7162,6076.0,0.71716,6985.0,0.71618,7529.0,0.71721,9837.0,0.71617,6981.0,0.71722,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:42:00,0.71746,1446.0,0.71747,8942.0,0.71739,2400.0,0.71748,6939.0,0.71734,12390.0,0.71754,2799.0,0.71731,4962.0,0.71757,6271.0,0.71726,18178.0,0.71762,2913.0,0.71724,6985.0,0.71767,12384.0,0.71721,1034.0,0.71772,2067.0,0.71713,8087.0,0.71776,6965.0,0.7171,69733.0,0.71782,2146.0,0.71702,7529.0,0.71783,7663.0,0.71701,6985.0,0.71784,6366.0,0.717,5424.0,0.71786,6268.0,0.71695,16065.0,0.71787,1806.0,0.71694,123982.0,0.7179,2806.0,0.71692,2742.0,0.71791,7831.0,0.7169,6076.0,0.71793,4707.0,0.71689,10071.0,0.71796,6964.0,0.71685,4190.0,0.71797,6985.0,0.71677,6985.0,0.718,6076.0,0.71672,7853.0,0.71805,417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:43:00,0.71653,66572.0,0.71654,39.0,0.71652,2477.0,0.7168,6975.0,0.71651,3508.0,0.71683,6277.0,0.71642,2602.0,0.71688,2926.0,0.71641,1034.0,0.71697,2926.0,0.7164,7625.0,0.71705,2926.0,0.71639,684.0,0.71711,6953.0,0.71635,4190.0,0.71712,6275.0,0.71631,7947.0,0.7172,6076.0,0.7163,6985.0,0.71723,6619.0,0.71629,5863.0,0.71729,5862.0,0.71625,3972.0,0.71733,131583.0,0.71622,6981.0,0.71737,28660.0,0.71621,7809.0,0.7174,7797.0,0.71616,2138.0,0.71741,6272.0,0.71613,6981.0,0.71744,2646.0,0.71612,16377.0,0.71749,2464.0,0.7161,15823.0,0.7175,3224.0,0.71608,6985.0,0.71754,5248.0,0.71606,214240.0,0.71756,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:44:00,0.71641,716.0,0.71642,9922.0,0.71635,2400.0,0.7165,2840.0,0.71622,4779.0,0.71653,12404.0,0.7162,1122.0,0.71654,6280.0,0.71618,2201.0,0.71657,2953.0,0.71613,7013.0,0.71661,2214.0,0.71612,6416.0,0.71662,900.0,0.71611,3842.0,0.71665,7035.0,0.71609,1102.0,0.7167,6076.0,0.71608,6985.0,0.71672,6417.0,0.71606,217018.0,0.71674,1122.0,0.71603,7682.0,0.71678,666.0,0.716,12231.0,0.71682,2806.0,0.71592,2096.0,0.71683,13950.0,0.71591,67639.0,0.71689,8866.0,0.71587,7801.0,0.71692,418.0,0.71585,4190.0,0.71697,684.0,0.7158,6985.0,0.71702,6985.0,0.71578,7529.0,0.71703,123966.0,0.71577,9760.0,0.71706,7819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:45:00,0.71593,2794.0,0.71594,55.0,0.71587,18362.0,0.71611,2993.0,0.71582,6985.0,0.71615,900.0,0.71578,2400.0,0.71624,6282.0,0.71573,9195.0,0.71629,5871.0,0.71572,4923.0,0.7163,6076.0,0.7157,5424.0,0.7164,7710.0,0.71567,9422.0,0.71642,7055.0,0.71565,4083.0,0.71653,6280.0,0.71563,6986.0,0.71655,7751.0,0.71561,1034.0,0.71659,131028.0,0.71559,6985.0,0.71669,2806.0,0.71553,7776.0,0.71671,360.0,0.71547,2779.0,0.71672,7772.0,0.71546,7529.0,0.71678,7646.0,0.71542,4556.0,0.7168,5424.0,0.7154,6076.0,0.71681,6985.0,0.71539,684.0,0.71682,6277.0,0.71537,9144.0,0.71683,124001.0,0.71536,14760.0,0.71695,5105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:46:00,0.7171,9950.0,0.71711,6275.0,0.71709,12501.0,0.71716,6971.0,0.71702,4700.0,0.71732,12390.0,0.71699,1122.0,0.71739,8834.0,0.71698,6985.0,0.7174,6272.0,0.71695,2199.0,0.71747,684.0,0.71691,6662.0,0.7175,2806.0,0.71689,7029.0,0.71751,6971.0,0.71684,2832.0,0.71755,6985.0,0.71683,7673.0,0.71756,2325.0,0.71677,417.0,0.71757,10504.0,0.71672,7800.0,0.7176,26091.0,0.7167,5424.0,0.71762,1122.0,0.71669,10623.0,0.71764,7665.0,0.71664,6977.0,0.71769,6270.0,0.71663,6985.0,0.7177,124522.0,0.71655,7798.0,0.71774,7775.0,0.7165,73658.0,0.71779,6985.0,0.71649,124060.0,0.71786,67582.0,0.71647,7529.0,0.71787,10046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:47:00,0.71756,15173.0,0.71757,9754.0,0.71754,1337.0,0.71759,2802.0,0.71752,2400.0,0.71768,55.0,0.71744,4867.0,0.71769,6270.0,0.7174,5424.0,0.71776,12382.0,0.71739,1122.0,0.71777,3020.0,0.71735,5002.0,0.71778,5217.0,0.71729,684.0,0.71779,13518.0,0.71727,417.0,0.71789,2168.0,0.71723,15515.0,0.7179,1034.0,0.7172,23664.0,0.71791,7856.0,0.71718,6985.0,0.71798,11774.0,0.71717,3971.0,0.718,13061.0,0.71714,2315.0,0.71801,5337.0,0.7171,6076.0,0.71802,1122.0,0.71708,6972.0,0.71803,7661.0,0.71707,123960.0,0.71808,7853.0,0.71706,7848.0,0.71822,6985.0,0.71699,684.0,0.71823,6961.0,0.71696,7529.0,0.71824,67543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:48:00,0.71768,16544.0,0.71769,6270.0,0.71767,12384.0,0.71777,6966.0,0.71766,5303.0,0.71786,2722.0,0.71765,2400.0,0.71788,900.0,0.71764,1122.0,0.7179,5463.0,0.71756,2197.0,0.71797,55.0,0.7175,12454.0,0.71798,9933.0,0.71749,7666.0,0.71799,6450.0,0.71748,6985.0,0.718,6076.0,0.71747,12653.0,0.71804,7025.0,0.71736,2774.0,0.71807,6985.0,0.7173,12544.0,0.71808,10082.0,0.71729,684.0,0.71815,2185.0,0.71727,207.0,0.71819,1122.0,0.71725,4190.0,0.71823,7658.0,0.71724,2163.0,0.71825,7828.0,0.71723,7798.0,0.71827,6265.0,0.71722,10407.0,0.71828,2806.0,0.7172,6971.0,0.71829,6985.0,0.71719,123939.0,0.71831,4751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:49:00,0.71814,2785.0,0.71815,12534.0,0.71812,759.0,0.71824,5340.0,0.71811,12376.0,0.71827,6265.0,0.71806,4763.0,0.71832,15358.0,0.71803,2400.0,0.71839,6585.0,0.71801,1122.0,0.7184,16714.0,0.718,5424.0,0.71842,7060.0,0.71797,1337.0,0.71843,55.0,0.71791,6985.0,0.71853,2294.0,0.7179,11138.0,0.71855,7730.0,0.71787,7081.0,0.71856,6262.0,0.71783,7663.0,0.71857,6985.0,0.71778,2772.0,0.71858,684.0,0.71777,9263.0,0.71859,2806.0,0.71776,2197.0,0.71861,9986.0,0.71774,7721.0,0.71862,1122.0,0.7177,417.0,0.71863,7654.0,0.71769,10079.0,0.7187,12811.0,0.71767,6985.0,0.71871,67492.0,0.71763,5852.0,0.71876,7722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:50:00,0.71812,1336.0,0.71813,12650.0,0.71811,41.0,0.71815,12376.0,0.71797,12379.0,0.71816,2767.0,0.7179,684.0,0.71817,2985.0,0.71786,4784.0,0.7182,4735.0,0.71785,1122.0,0.71821,5043.0,0.71783,2400.0,0.71824,6945.0,0.71778,6439.0,0.71826,6985.0,0.71776,2197.0,0.71827,6265.0,0.71774,2772.0,0.71832,3125.0,0.71773,9915.0,0.71833,55.0,0.7177,12416.0,0.71838,1806.0,0.71768,6985.0,0.71839,6510.0,0.71767,7664.0,0.7184,17808.0,0.71766,417.0,0.71842,7695.0,0.71759,5274.0,0.71843,7656.0,0.71757,7719.0,0.71848,666.0,0.71754,281716.0,0.71856,6262.0,0.71752,123882.0,0.71858,2806.0,0.7175,5424.0,0.71859,8138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:51:00,0.71882,9681.0,0.71883,6260.0,0.7188,5018.0,0.71888,378.0,0.71878,2400.0,0.71893,2797.0,0.71874,13876.0,0.71895,900.0,0.7187,1122.0,0.719,2322.0,0.71861,7669.0,0.71901,5077.0,0.71859,2256.0,0.71911,1504.0,0.71858,13907.0,0.71912,6257.0,0.71856,12624.0,0.71919,684.0,0.71855,416.0,0.7192,6076.0,0.7185,5424.0,0.71926,6985.0,0.71842,7718.0,0.71927,7700.0,0.71839,6985.0,0.71929,2241.0,0.71833,2806.0,0.71932,7647.0,0.71832,6960.0,0.71933,1122.0,0.71831,128351.0,0.71939,9497.0,0.71825,19394.0,0.71941,6671.0,0.7182,6076.0,0.71942,67419.0,0.71816,74404.0,0.71944,7675.0,0.71809,17041.0,0.71948,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:52:00,0.71819,2785.0,0.71821,3212.0,0.71812,2400.0,0.71825,6265.0,0.71811,18999.0,0.71829,4840.0,0.71803,1122.0,0.71832,900.0,0.71802,4346.0,0.7184,2864.0,0.71801,684.0,0.71843,1526.0,0.71799,2445.0,0.71849,6687.0,0.71798,2587.0,0.7185,15894.0,0.71797,6659.0,0.71854,6262.0,0.71796,2714.0,0.71858,1788.0,0.7179,5424.0,0.71859,7671.0,0.71789,6985.0,0.71861,1034.0,0.71787,7662.0,0.71869,7654.0,0.71785,6983.0,0.7187,5424.0,0.7178,10204.0,0.71876,7670.0,0.71775,4190.0,0.71878,6985.0,0.71774,7687.0,0.71879,2933.0,0.7177,11927.0,0.71881,6258.0,0.71767,6966.0,0.71882,72524.0,0.71766,74448.0,0.71883,6260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:53:00,0.71795,2815.0,0.71796,7084.0,0.71791,2400.0,0.71798,2361.0,0.71783,6258.0,0.71802,378.0,0.71777,2414.0,0.71807,2843.0,0.71776,2713.0,0.71808,2243.0,0.71775,7056.0,0.71809,2838.0,0.71774,2282.0,0.71812,900.0,0.71773,1122.0,0.71815,5259.0,0.71771,684.0,0.71817,12375.0,0.71769,5239.0,0.71819,6439.0,0.71767,6473.0,0.71824,9791.0,0.71759,5533.0,0.71825,11247.0,0.71757,7647.0,0.71828,7658.0,0.71748,12367.0,0.7183,6076.0,0.71744,130881.0,0.71831,1034.0,0.71741,417.0,0.71832,1535.0,0.7174,19160.0,0.71835,2133.0,0.71733,11933.0,0.71837,1788.0,0.71728,5851.0,0.71839,684.0,0.71727,7529.0,0.7184,4470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:54:00,0.71728,2788.0,0.71729,378.0,0.71725,3532.0,0.71738,13974.0,0.71724,3910.0,0.71751,2838.0,0.71723,1510.0,0.71755,9403.0,0.71722,12392.0,0.71756,1556.0,0.71717,5266.0,0.71767,6270.0,0.7171,6264.0,0.71769,6663.0,0.71709,3850.0,0.7177,7198.0,0.71707,6359.0,0.71773,6985.0,0.71704,5087.0,0.71774,8283.0,0.71703,7043.0,0.71776,2221.0,0.71701,684.0,0.71778,17469.0,0.717,10702.0,0.71779,684.0,0.71699,2198.0,0.71781,1034.0,0.71698,7672.0,0.71782,5553.0,0.71695,214240.0,0.71789,73424.0,0.71693,6985.0,0.7179,5424.0,0.7169,5424.0,0.71791,7614.0,0.71689,7613.0,0.71795,2806.0,0.71684,10511.0,0.71796,6267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:55:00,0.71708,8401.0,0.71709,9124.0,0.71705,1510.0,0.71711,378.0,0.717,1510.0,0.71718,4756.0,0.71699,2400.0,0.71724,2853.0,0.71698,3508.0,0.71728,12391.0,0.71697,5459.0,0.71729,7267.0,0.71694,12397.0,0.7173,1569.0,0.71692,1122.0,0.71735,9389.0,0.71684,7096.0,0.71738,6272.0,0.71681,2885.0,0.7174,13664.0,0.7168,5484.0,0.71741,1034.0,0.71679,10648.0,0.71746,1122.0,0.71678,7674.0,0.71747,6985.0,0.71677,2597.0,0.71748,17312.0,0.71676,2778.0,0.71749,684.0,0.71675,2848.0,0.71756,5861.0,0.71672,12679.0,0.71757,7606.0,0.71667,6452.0,0.7176,75355.0,0.7166,6420.0,0.71766,3224.0,0.71658,5861.0,0.71767,6270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:56:00,0.7184,15311.0,0.71841,23.0,0.71839,14772.0,0.7185,378.0,0.71838,5018.0,0.71854,6262.0,0.71834,1510.0,0.71857,4820.0,0.71831,900.0,0.71861,2806.0,0.71829,1122.0,0.71869,684.0,0.71821,9654.0,0.71873,2602.0,0.7182,5484.0,0.71878,6433.0,0.71816,6495.0,0.71881,1034.0,0.71814,2938.0,0.71883,6260.0,0.71813,5079.0,0.71888,9911.0,0.7181,11982.0,0.7189,7555.0,0.71808,7658.0,0.71891,1511.0,0.71806,7744.0,0.71893,8857.0,0.71802,6985.0,0.71895,5852.0,0.71795,3004.0,0.71898,2450.0,0.71794,5851.0,0.719,6077.0,0.71792,6964.0,0.71903,6985.0,0.71791,131418.0,0.71909,144737.0,0.7179,6077.0,0.7191,16935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:57:00,0.71766,8361.0,0.71767,6270.0,0.71764,5908.0,0.7177,378.0,0.71763,3020.0,0.71773,2738.0,0.71757,17425.0,0.71777,4626.0,0.7175,7506.0,0.71781,900.0,0.71744,7089.0,0.71787,12381.0,0.71742,2759.0,0.71788,6551.0,0.71741,6258.0,0.71794,9253.0,0.71739,9960.0,0.71796,6267.0,0.71738,10751.0,0.718,6077.0,0.71737,6634.0,0.71808,7629.0,0.71736,417.0,0.71809,2226.0,0.71734,6985.0,0.71811,1034.0,0.71731,684.0,0.71812,1122.0,0.71723,7631.0,0.71817,3065.0,0.71722,17057.0,0.71818,17109.0,0.7172,6077.0,0.71822,2806.0,0.71716,600.0,0.71823,74518.0,0.71713,9557.0,0.71825,14309.0,0.71712,6972.0,0.71826,5852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:58:00,0.71718,1385.0,0.71719,7811.0,0.71712,2400.0,0.71727,3930.0,0.71709,900.0,0.7173,2654.0,0.71701,684.0,0.71734,9940.0,0.71697,4968.0,0.71738,6272.0,0.71695,1122.0,0.7174,900.0,0.71692,6263.0,0.71743,6985.0,0.7169,5484.0,0.71744,4624.0,0.71689,5279.0,0.71748,9197.0,0.71686,6502.0,0.71749,1806.0,0.71682,417.0,0.7175,6077.0,0.71681,7758.0,0.71751,1034.0,0.71679,10446.0,0.71756,9385.0,0.71676,6985.0,0.71757,7622.0,0.71672,7628.0,0.7176,2806.0,0.71671,7083.0,0.71761,7749.0,0.7167,6077.0,0.71766,11670.0,0.71669,124025.0,0.71767,6270.0,0.71666,4936.0,0.71771,67573.0,0.71664,5441.0,0.71773,666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:59:00,0.71692,2790.0,0.71693,819.0,0.71687,1510.0,0.71698,378.0,0.71683,2400.0,0.717,4924.0,0.71679,1122.0,0.71701,900.0,0.71675,14061.0,0.71709,6275.0,0.7167,7885.0,0.71711,2654.0,0.71664,2835.0,0.71718,6547.0,0.71661,2648.0,0.71719,4971.0,0.71659,7760.0,0.7172,4627.0,0.71654,5499.0,0.71725,2776.0,0.71653,5446.0,0.71729,2472.0,0.7165,8901.0,0.71732,1034.0,0.71649,2780.0,0.71738,14024.0,0.71647,6373.0,0.7174,6077.0,0.71643,6979.0,0.71741,1570.0,0.71642,67609.0,0.71743,6985.0,0.71641,2806.0,0.71747,2866.0,0.7164,7585.0,0.71748,5562.0,0.7163,13606.0,0.71752,9726.0,0.71628,10035.0,0.71754,9830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:00:00,0.71634,4132.0,0.71635,24510.0,0.71633,3508.0,0.71651,6338.0,0.71631,10560.0,0.71654,684.0,0.71629,4949.0,0.71655,1034.0,0.71627,3020.0,0.71658,5121.0,0.71609,1122.0,0.7166,900.0,0.71605,2233.0,0.71663,3357.0,0.71604,7512.0,0.71666,6985.0,0.71602,2809.0,0.71667,7759.0,0.716,6954.0,0.71668,3410.0,0.71596,2400.0,0.71669,2721.0,0.71594,5248.0,0.71672,9140.0,0.71593,4994.0,0.71676,2806.0,0.71588,11256.0,0.71677,6358.0,0.71587,7510.0,0.71678,124010.0,0.7158,6096.0,0.71679,5870.0,0.7157,12994.0,0.7168,6277.0,0.71569,349.0,0.71685,67657.0,0.71568,6420.0,0.71686,684.0,0.71567,5869.0,0.71688,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:01:00,0.7163,15356.0,0.71631,2808.0,0.71625,7868.0,0.71637,1396.0,0.71619,6271.0,0.71638,13075.0,0.71615,12410.0,0.71648,6509.0,0.71613,3449.0,0.71651,6964.0,0.71611,3522.0,0.71655,1034.0,0.7161,10241.0,0.71658,5562.0,0.71608,2844.0,0.71662,5342.0,0.71597,7767.0,0.71664,1122.0,0.71596,2782.0,0.71666,6985.0,0.71595,1964.0,0.71667,7759.0,0.71587,7482.0,0.71668,3410.0,0.71585,1034.0,0.7167,6097.0,0.71579,6985.0,0.71672,7531.0,0.71574,669.0,0.71675,13401.0,0.71573,684.0,0.71677,1034.0,0.71571,291.0,0.7168,6277.0,0.7157,27026.0,0.71682,10058.0,0.71566,6986.0,0.71686,69268.0,0.71565,124205.0,0.71688,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:02:00,0.71678,11104.0,0.71679,2756.0,0.71677,10003.0,0.7168,9046.0,0.71669,900.0,0.71686,12398.0,0.71663,12402.0,0.71691,684.0,0.71659,2233.0,0.71693,1034.0,0.71653,2775.0,0.71694,669.0,0.71652,9585.0,0.71698,6354.0,0.71647,8063.0,0.717,900.0,0.71642,12206.0,0.71703,1580.0,0.71641,418.0,0.71706,4943.0,0.7164,11581.0,0.71707,1122.0,0.71639,7762.0,0.71709,6275.0,0.71638,8085.0,0.7171,6097.0,0.71635,1034.0,0.71714,6985.0,0.71632,684.0,0.71715,13502.0,0.71621,7412.0,0.71718,7754.0,0.71614,12551.0,0.71723,13286.0,0.71613,80125.0,0.71728,21179.0,0.71612,6985.0,0.71732,9984.0,0.71611,5872.0,0.71736,123909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:03:00,0.71647,4828.0,0.71648,10323.0,0.71644,3508.0,0.71651,6324.0,0.71641,7969.0,0.71658,13072.0,0.7163,12408.0,0.71661,3451.0,0.71628,2232.0,0.71671,1594.0,0.7162,8221.0,0.71673,1122.0,0.71619,2843.0,0.71674,1034.0,0.71618,13452.0,0.71679,14153.0,0.71613,7024.0,0.7168,12374.0,0.7161,5484.0,0.71687,6985.0,0.71609,7766.0,0.71689,7399.0,0.71608,2400.0,0.71692,3435.0,0.71605,6985.0,0.71697,67648.0,0.71604,7424.0,0.71698,418.0,0.71596,418.0,0.717,11354.0,0.71593,684.0,0.71703,10134.0,0.7159,13081.0,0.71705,2806.0,0.71589,124164.0,0.71706,7429.0,0.71587,14957.0,0.71709,135793.0,0.71585,4190.0,0.71714,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:04:00,0.71718,13887.0,0.7172,2546.0,0.71717,1510.0,0.71725,2546.0,0.71714,3508.0,0.71737,6479.0,0.71711,3920.0,0.71738,7306.0,0.71704,7075.0,0.7174,55.0,0.71703,9820.0,0.71742,1584.0,0.71696,2228.0,0.71743,669.0,0.71691,1122.0,0.71749,5382.0,0.7169,2739.0,0.71753,3995.0,0.71689,10157.0,0.71754,3777.0,0.71683,668.0,0.71759,7749.0,0.71681,6985.0,0.71766,6985.0,0.7168,6097.0,0.71767,11822.0,0.71674,11400.0,0.71769,14474.0,0.71673,4652.0,0.7177,129710.0,0.71672,7375.0,0.71774,7360.0,0.71665,3287.0,0.71778,70387.0,0.71664,684.0,0.7178,11581.0,0.7166,5484.0,0.71784,9639.0,0.71659,7529.0,0.71786,3198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:05:00,0.71677,2376.0,0.71678,741.0,0.71674,4949.0,0.7168,6277.0,0.71672,4989.0,0.71692,3273.0,0.71661,2229.0,0.71693,8560.0,0.71652,5297.0,0.71694,1510.0,0.71651,4976.0,0.71697,2092.0,0.71644,7146.0,0.71698,24258.0,0.71643,2751.0,0.71699,1122.0,0.71641,7015.0,0.71703,7755.0,0.71639,6441.0,0.71706,6985.0,0.71638,7311.0,0.71708,5608.0,0.71632,6985.0,0.71709,6275.0,0.7163,5484.0,0.7171,4742.0,0.71628,7764.0,0.71711,10054.0,0.71621,7309.0,0.71716,2299.0,0.7162,6097.0,0.71719,67608.0,0.71619,9440.0,0.7172,130034.0,0.71615,418.0,0.71723,7304.0,0.7161,9971.0,0.71726,3048.0,0.71609,7529.0,0.71729,418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:06:00,0.71673,7637.0,0.71674,13109.0,0.71672,10022.0,0.71677,2582.0,0.71668,3020.0,0.71678,1034.0,0.71666,900.0,0.7168,6277.0,0.71652,12404.0,0.71683,2777.0,0.71649,6271.0,0.71693,684.0,0.71647,16338.0,0.71697,2022.0,0.71644,1122.0,0.71699,1586.0,0.71641,2400.0,0.717,6097.0,0.71638,7302.0,0.71703,6659.0,0.71636,6985.0,0.71706,7360.0,0.71634,7217.0,0.71707,3413.0,0.71633,2753.0,0.71708,12855.0,0.7163,13247.0,0.71709,16356.0,0.71629,3439.0,0.7171,8131.0,0.71621,7311.0,0.71713,2806.0,0.7162,15867.0,0.71717,123942.0,0.71619,16263.0,0.71722,418.0,0.71613,418.0,0.71723,7309.0,0.71611,6982.0,0.71725,5044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:07:00,0.71621,22370.0,0.71628,2613.0,0.7162,3020.0,0.71629,13077.0,0.71617,1340.0,0.71631,2798.0,0.71607,12412.0,0.71638,900.0,0.71602,2400.0,0.71643,684.0,0.71601,2232.0,0.71645,7444.0,0.71598,6985.0,0.71651,6280.0,0.71597,3355.0,0.71652,1122.0,0.71595,9976.0,0.71655,7275.0,0.71592,1122.0,0.7166,5484.0,0.71587,7944.0,0.71662,1122.0,0.71586,418.0,0.71663,1599.0,0.71585,7768.0,0.71668,5562.0,0.71584,2848.0,0.71669,13629.0,0.71576,6985.0,0.7167,6087.0,0.71575,684.0,0.71671,6985.0,0.71574,6419.0,0.71672,7271.0,0.7157,7270.0,0.71673,124018.0,0.71568,9792.0,0.71676,5015.0,0.71567,124202.0,0.71677,418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:08:00,0.71762,49931.0,0.71783,55.0,0.71758,12454.0,0.71784,378.0,0.71757,6985.0,0.71793,684.0,0.71751,2753.0,0.71795,2812.0,0.71747,1034.0,0.71796,6267.0,0.71746,6969.0,0.71797,2661.0,0.71745,2227.0,0.71814,2806.0,0.71744,3575.0,0.71815,6665.0,0.7174,6087.0,0.71816,5095.0,0.71736,2248.0,0.71824,3556.0,0.71735,7529.0,0.71825,13607.0,0.71734,3464.0,0.71829,9661.0,0.71733,1090.0,0.7183,17668.0,0.71732,9727.0,0.71832,123744.0,0.71728,6970.0,0.71833,1122.0,0.71727,67518.0,0.71839,5280.0,0.71723,7341.0,0.71842,13203.0,0.7172,4751.0,0.71843,8518.0,0.71714,123947.0,0.71849,10024.0,0.7171,17481.0,0.7185,6087.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:09:00,0.71836,9688.0,0.71837,3038.0,0.71832,438.0,0.71839,2813.0,0.7183,1510.0,0.71843,12371.0,0.71828,3020.0,0.71846,55.0,0.71826,9735.0,0.7185,668.0,0.71824,12374.0,0.71852,1584.0,0.71815,2400.0,0.71854,13663.0,0.71811,6985.0,0.71855,5328.0,0.7181,13247.0,0.71859,2806.0,0.71807,1122.0,0.71867,1519.0,0.71806,9701.0,0.71869,10303.0,0.718,8874.0,0.7187,7737.0,0.71798,7745.0,0.71871,4630.0,0.71791,7390.0,0.71872,5861.0,0.7179,5819.0,0.71876,7406.0,0.71787,6985.0,0.71879,6985.0,0.71784,417.0,0.7188,6087.0,0.71783,6627.0,0.71883,10913.0,0.71781,3723.0,0.71884,123654.0,0.7178,7529.0,0.71889,14584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:10:00,0.7175,4951.0,0.71751,3779.0,0.71745,405.0,0.71753,12386.0,0.71742,3020.0,0.71761,2835.0,0.71741,900.0,0.71762,1352.0,0.71736,10602.0,0.71764,1034.0,0.71729,12391.0,0.71765,2480.0,0.71724,2400.0,0.71766,2445.0,0.71723,6267.0,0.71767,6270.0,0.71722,6985.0,0.71772,900.0,0.71716,10462.0,0.71774,2806.0,0.71714,6985.0,0.71778,1122.0,0.71713,2742.0,0.71779,10332.0,0.71712,6547.0,0.7178,15388.0,0.7171,6087.0,0.71781,6985.0,0.71706,15108.0,0.71787,6546.0,0.71701,3518.0,0.71789,5857.0,0.71695,5857.0,0.71791,7364.0,0.7169,987.0,0.71794,4614.0,0.71689,7757.0,0.71795,3533.0,0.71688,7529.0,0.71796,6267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:11:00,0.71853,15309.0,0.71854,859.0,0.71847,10005.0,0.71858,2677.0,0.71846,16900.0,0.71863,2764.0,0.71845,2838.0,0.71868,900.0,0.71839,1122.0,0.71874,1034.0,0.71837,900.0,0.71877,667.0,0.71836,2400.0,0.7188,2806.0,0.71827,2742.0,0.71881,4898.0,0.71825,7455.0,0.71882,684.0,0.71824,2221.0,0.71883,12910.0,0.71821,4375.0,0.71891,4930.0,0.7182,14110.0,0.71893,7454.0,0.71818,7743.0,0.71894,1122.0,0.71816,8019.0,0.71896,4853.0,0.71812,6436.0,0.71901,9244.0,0.71811,6962.0,0.71908,9037.0,0.7181,6087.0,0.71909,2806.0,0.71808,7393.0,0.7191,7441.0,0.71804,684.0,0.71912,6257.0,0.71803,417.0,0.71914,123603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:12:00,0.71806,8355.0,0.71807,3537.0,0.71795,19873.0,0.71817,12375.0,0.71792,9630.0,0.71818,667.0,0.71786,12381.0,0.71822,6651.0,0.71783,9033.0,0.71823,5652.0,0.7178,2400.0,0.71825,7299.0,0.71778,1122.0,0.71835,4973.0,0.71772,6501.0,0.71836,1122.0,0.7177,10392.0,0.71839,15686.0,0.71764,2778.0,0.7184,6087.0,0.71763,5244.0,0.71842,7420.0,0.71762,4728.0,0.71844,2806.0,0.7176,7749.0,0.71845,6985.0,0.71757,8483.0,0.71854,6262.0,0.71755,6529.0,0.71857,1530.0,0.7175,12350.0,0.71859,131115.0,0.71744,7529.0,0.71861,4798.0,0.71741,6969.0,0.71863,417.0,0.7174,7427.0,0.71864,79739.0,0.71739,123904.0,0.71867,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:13:00,0.71773,3192.0,0.71775,4023.0,0.7177,5073.0,0.71776,16000.0,0.71767,4530.0,0.71783,684.0,0.71766,900.0,0.71788,4952.0,0.71758,12386.0,0.71794,2771.0,0.71756,4963.0,0.71795,1034.0,0.71755,4518.0,0.71796,6267.0,0.71753,2400.0,0.71798,8403.0,0.71752,9230.0,0.71801,7745.0,0.71746,2784.0,0.71802,900.0,0.71744,1122.0,0.71803,668.0,0.7174,10190.0,0.71804,4921.0,0.71736,6985.0,0.71805,1122.0,0.71735,4190.0,0.71807,2806.0,0.71733,6551.0,0.71808,7440.0,0.7173,7752.0,0.71811,1541.0,0.71727,6970.0,0.71812,6596.0,0.71726,9773.0,0.71819,123766.0,0.71725,684.0,0.7182,417.0,0.71723,7437.0,0.71823,10426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:14:00,0.71661,5094.0,0.71664,6977.0,0.71659,3020.0,0.71666,2671.0,0.71655,405.0,0.71668,13261.0,0.71649,12404.0,0.71676,2804.0,0.71644,2230.0,0.7168,6277.0,0.71643,2821.0,0.71683,684.0,0.7164,7088.0,0.71685,1034.0,0.71636,3522.0,0.71686,900.0,0.71635,2946.0,0.71689,6985.0,0.71633,6392.0,0.7169,1122.0,0.71632,9067.0,0.71691,7757.0,0.71627,667.0,0.71692,7045.0,0.71626,6985.0,0.717,7672.0,0.71625,684.0,0.71705,5143.0,0.71621,7500.0,0.71706,7509.0,0.7161,11933.0,0.71708,2953.0,0.71609,13635.0,0.71709,6275.0,0.71604,7918.0,0.71711,9791.0,0.71603,124140.0,0.71713,6287.0,0.71602,56136.0,0.71715,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:15:00,0.71608,12625.0,0.71609,1032.0,0.71607,3020.0,0.71614,2660.0,0.71604,12412.0,0.71622,6282.0,0.71599,2400.0,0.71626,2844.0,0.71598,7069.0,0.71639,668.0,0.71593,2237.0,0.71643,684.0,0.7159,2778.0,0.71644,1122.0,0.71583,6486.0,0.71645,1034.0,0.71581,1122.0,0.7165,16654.0,0.7158,6087.0,0.71651,12821.0,0.71577,1034.0,0.71655,7532.0,0.71576,6985.0,0.71658,5617.0,0.71575,2786.0,0.71659,1601.0,0.71574,8989.0,0.71665,418.0,0.71573,668.0,0.71669,131010.0,0.71571,6986.0,0.7167,5869.0,0.7157,16337.0,0.71671,4759.0,0.71569,7770.0,0.71672,10510.0,0.71568,418.0,0.71679,2806.0,0.71561,6987.0,0.7168,6277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:16:00,0.71651,4130.0,0.71652,9918.0,0.71647,6221.0,0.71653,2660.0,0.71645,3020.0,0.71658,12403.0,0.71643,405.0,0.7167,6456.0,0.71639,12406.0,0.71672,900.0,0.7163,6266.0,0.71676,55.0,0.71629,2843.0,0.71679,2806.0,0.71624,7014.0,0.7168,6277.0,0.71622,2400.0,0.71682,1122.0,0.7162,13724.0,0.71683,7758.0,0.71618,9599.0,0.71684,669.0,0.71616,3026.0,0.71685,1034.0,0.71615,684.0,0.71687,1589.0,0.71613,6559.0,0.71689,7462.0,0.71607,7766.0,0.7169,6087.0,0.71604,7473.0,0.71691,6985.0,0.716,19836.0,0.71693,5638.0,0.71599,124146.0,0.71697,5980.0,0.71595,418.0,0.717,5846.0,0.71594,7529.0,0.71703,5867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:17:00,0.71532,6985.0,0.71534,1319.0,0.71531,2217.0,0.71542,10126.0,0.71518,2391.0,0.71544,8422.0,0.7151,2400.0,0.71546,2720.0,0.71504,2806.0,0.71557,1397.0,0.71503,9387.0,0.71558,25468.0,0.71502,6278.0,0.71559,298.0,0.71494,3125.0,0.7156,1510.0,0.7149,5846.0,0.71563,124209.0,0.71489,9930.0,0.71564,6288.0,0.71486,2400.0,0.71568,2788.0,0.71471,2806.0,0.71576,1766.0,0.7147,7458.0,0.71579,295.0,0.71469,1122.0,0.7158,12381.0,0.71466,8845.0,0.71584,5054.0,0.71463,7529.0,0.71586,7941.0,0.71461,6985.0,0.71592,124159.0,0.71459,7782.0,0.71593,6285.0,0.71451,7479.0,0.71597,2777.0,0.7145,6087.0,0.71609,2566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:18:00,0.71496,28118.0,0.71497,1762.0,0.71494,12431.0,0.71506,6293.0,0.71488,2829.0,0.7151,5529.0,0.71487,2400.0,0.71518,12427.0,0.71483,1122.0,0.71524,684.0,0.71481,2238.0,0.71526,1034.0,0.71477,6985.0,0.71528,670.0,0.7147,9630.0,0.7153,6476.0,0.71468,7563.0,0.71532,3130.0,0.71467,7781.0,0.71535,6290.0,0.71466,684.0,0.71536,7562.0,0.71462,6530.0,0.71545,1122.0,0.7146,18929.0,0.71548,124235.0,0.71458,1034.0,0.71552,1644.0,0.71457,2792.0,0.71553,15363.0,0.71453,7529.0,0.71564,6288.0,0.71451,7568.0,0.71566,4923.0,0.71442,6985.0,0.71567,67776.0,0.71441,670.0,0.7157,11933.0,0.7144,67781.0,0.71573,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:19:00,0.7155,16613.0,0.71551,862.0,0.71546,1510.0,0.7156,5411.0,0.71544,15443.0,0.71564,6288.0,0.71541,8007.0,0.71568,12418.0,0.71539,2400.0,0.71572,900.0,0.71537,1122.0,0.7158,6566.0,0.71531,670.0,0.71581,670.0,0.71527,9276.0,0.71583,684.0,0.71524,6985.0,0.71586,1034.0,0.71523,2766.0,0.71589,1626.0,0.7152,6279.0,0.71591,1122.0,0.71519,7544.0,0.71593,6285.0,0.71517,7776.0,0.71599,6985.0,0.71515,684.0,0.716,12524.0,0.71513,6991.0,0.71604,7537.0,0.71512,6552.0,0.71611,2869.0,0.71511,3367.0,0.71612,5881.0,0.7151,11933.0,0.71613,124122.0,0.71509,5883.0,0.71616,67731.0,0.71508,1034.0,0.7162,8893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:20:00,0.7155,388.0,0.71551,16209.0,0.71535,4352.0,0.71553,13119.0,0.71533,405.0,0.71562,6288.0,0.71529,12425.0,0.71563,1636.0,0.71528,670.0,0.71564,684.0,0.7152,6278.0,0.71565,670.0,0.71519,2802.0,0.71569,6460.0,0.71517,2400.0,0.71571,900.0,0.71514,8107.0,0.71575,1122.0,0.71513,6584.0,0.71576,1034.0,0.7151,11933.0,0.7158,6087.0,0.71509,12848.0,0.71581,7769.0,0.71508,4964.0,0.71583,5487.0,0.71504,7783.0,0.71587,7518.0,0.71502,7521.0,0.71589,3049.0,0.71499,7777.0,0.7159,8652.0,0.71496,419.0,0.71591,6285.0,0.71492,6985.0,0.71597,419.0,0.71486,4190.0,0.71598,6985.0,0.71485,7521.0,0.71599,5880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:21:00,0.7159,21135.0,0.71591,863.0,0.71589,12415.0,0.71601,2770.0,0.7158,2400.0,0.71602,2671.0,0.71579,670.0,0.71609,12411.0,0.71578,2236.0,0.71613,684.0,0.71573,6396.0,0.71619,6411.0,0.71572,8107.0,0.7162,6283.0,0.71571,7881.0,0.71622,2948.0,0.7157,7052.0,0.71625,5444.0,0.71568,9264.0,0.71626,2646.0,0.71565,2788.0,0.7163,900.0,0.71563,3007.0,0.71633,1122.0,0.7156,7771.0,0.71638,7477.0,0.71558,1034.0,0.71639,5573.0,0.71555,684.0,0.7164,7762.0,0.71553,7488.0,0.71641,9983.0,0.7155,6505.0,0.71645,670.0,0.71544,2806.0,0.71646,6985.0,0.71543,24091.0,0.71648,124062.0,0.71541,6988.0,0.71649,6280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:22:00,0.7151,405.0,0.71514,172.0,0.71507,4475.0,0.7152,172.0,0.71498,6282.0,0.71521,2716.0,0.71493,6985.0,0.71523,1398.0,0.71487,3027.0,0.71524,1648.0,0.71486,684.0,0.71529,12425.0,0.71485,7494.0,0.71531,9064.0,0.71482,6538.0,0.71536,1034.0,0.71481,1122.0,0.71539,6634.0,0.7148,16696.0,0.71541,1122.0,0.71472,4319.0,0.71544,684.0,0.7147,131861.0,0.71548,670.0,0.71468,6984.0,0.71549,2771.0,0.71467,7781.0,0.71553,7487.0,0.71465,6985.0,0.71554,7772.0,0.71452,216343.0,0.7156,6288.0,0.71451,10297.0,0.71564,5102.0,0.7145,7529.0,0.71567,354.0,0.71446,17128.0,0.71568,6985.0,0.71442,6985.0,0.7157,13579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:23:00,0.71374,37269.0,0.71375,864.0,0.71362,6340.0,0.71402,2667.0,0.7136,6295.0,0.71404,2826.0,0.71358,1034.0,0.71407,670.0,0.7135,6968.0,0.71414,684.0,0.71349,8890.0,0.71415,6301.0,0.71347,7794.0,0.71419,6629.0,0.71345,2749.0,0.71423,1122.0,0.71344,6985.0,0.71424,7786.0,0.7134,6087.0,0.71437,1686.0,0.71339,2533.0,0.71438,2509.0,0.71338,670.0,0.71441,2806.0,0.71332,7676.0,0.71442,5900.0,0.71331,7529.0,0.71443,124418.0,0.71329,195.0,0.71444,6298.0,0.71327,7009.0,0.71449,67891.0,0.71322,4559.0,0.7145,6087.0,0.71321,6985.0,0.71451,7648.0,0.71319,67891.0,0.71453,9920.0,0.71315,7654.0,0.7146,5846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:24:00,0.71329,3215.0,0.7133,864.0,0.71327,4477.0,0.71337,2803.0,0.71326,1510.0,0.71342,2807.0,0.71316,2240.0,0.71349,684.0,0.71314,2400.0,0.7135,6399.0,0.71307,1122.0,0.71353,3061.0,0.71299,2560.0,0.71357,7206.0,0.71298,7703.0,0.71358,56.0,0.71296,6985.0,0.71362,2156.0,0.71295,9880.0,0.71374,7791.0,0.71294,670.0,0.71382,2806.0,0.7129,684.0,0.71383,132224.0,0.71288,7013.0,0.71384,9521.0,0.71287,7801.0,0.71386,8756.0,0.71282,7014.0,0.71387,7405.0,0.71281,14219.0,0.7139,6087.0,0.7128,11933.0,0.71393,21283.0,0.71277,420.0,0.71394,67943.0,0.71273,8972.0,0.714,7691.0,0.71264,124730.0,0.7141,5846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:25:00,0.7112,5812.0,0.71121,31962.0,0.71104,1908.0,0.71123,703.0,0.711,4457.0,0.71124,4468.0,0.71097,6322.0,0.71125,6326.0,0.7108,2085.0,0.71127,1034.0,0.71071,7105.0,0.71129,2806.0,0.71061,6356.0,0.71135,7817.0,0.7106,13915.0,0.71136,3930.0,0.71057,17253.0,0.7114,672.0,0.7105,6087.0,0.71147,1034.0,0.71043,8080.0,0.71149,1800.0,0.71042,17220.0,0.7115,864.0,0.7104,7529.0,0.71153,6985.0,0.71036,125130.0,0.71154,6324.0,0.71026,19265.0,0.7116,6087.0,0.71024,9151.0,0.71162,8082.0,0.71016,43.0,0.71164,900.0,0.71015,7798.0,0.71168,2233.0,0.71011,214240.0,0.7117,684.0,0.71005,125185.0,0.71171,10452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:26:00,0.70974,2291.0,0.70979,2817.0,0.70973,1984.0,0.70984,1510.0,0.70965,12524.0,0.70985,6339.0,0.70964,2165.0,0.71003,2112.0,0.70963,8395.0,0.71004,5472.0,0.70961,2183.0,0.71008,15564.0,0.70955,2400.0,0.71009,6495.0,0.70941,6574.0,0.7101,1122.0,0.7094,1122.0,0.71014,6336.0,0.70939,15015.0,0.71015,684.0,0.70938,2795.0,0.71016,1850.0,0.70936,4190.0,0.71017,3817.0,0.70934,4058.0,0.7102,8952.0,0.7093,5846.0,0.71028,2812.0,0.70924,15827.0,0.71034,125134.0,0.7092,6087.0,0.71035,900.0,0.70908,8782.0,0.71036,181.0,0.70907,8832.0,0.7104,6087.0,0.70906,132889.0,0.71043,15209.0,0.70903,17257.0,0.71046,68272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:27:00,0.70923,18774.0,0.70924,865.0,0.70921,3020.0,0.70933,7048.0,0.7092,12532.0,0.7094,2730.0,0.70917,2400.0,0.70942,2774.0,0.70916,1510.0,0.70943,676.0,0.70903,1122.0,0.70944,12528.0,0.70897,7044.0,0.70951,900.0,0.70896,2801.0,0.70954,684.0,0.70895,56.0,0.70955,6985.0,0.70894,6347.0,0.70956,6341.0,0.70893,7844.0,0.70959,6426.0,0.70892,6985.0,0.70962,1122.0,0.7089,8870.0,0.70963,600.0,0.70889,2816.0,0.70971,2806.0,0.70888,676.0,0.70972,1867.0,0.7088,11933.0,0.70975,8905.0,0.70873,8870.0,0.70976,2270.0,0.70872,347.0,0.70979,133066.0,0.70871,8819.0,0.7098,6087.0,0.70869,70501.0,0.70983,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:28:00,0.71012,137.0,0.71014,6336.0,0.7101,13220.0,0.71017,7040.0,0.71008,2086.0,0.71019,2892.0,0.71007,3020.0,0.71021,1510.0,0.71002,4245.0,0.71035,13920.0,0.71,6338.0,0.71039,2773.0,0.70993,2400.0,0.71042,6985.0,0.70991,2176.0,0.71043,6334.0,0.70987,2869.0,0.71044,684.0,0.70982,675.0,0.71047,1034.0,0.70981,7123.0,0.7105,1122.0,0.70979,6396.0,0.71051,6523.0,0.70977,1122.0,0.71057,2792.0,0.70975,8875.0,0.7106,8842.0,0.70972,7045.0,0.71061,7825.0,0.70971,11890.0,0.71062,1833.0,0.7097,137256.0,0.71067,1034.0,0.70967,6985.0,0.71069,7883.0,0.70958,8883.0,0.7107,9791.0,0.70956,8631.0,0.71072,6331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:29:00,0.71047,12817.0,0.71053,2846.0,0.71046,3020.0,0.71056,19478.0,0.71045,5051.0,0.71062,675.0,0.71041,1510.0,0.71072,12686.0,0.71035,4390.0,0.71074,684.0,0.71033,12512.0,0.71075,900.0,0.71027,2197.0,0.71076,5928.0,0.71026,2400.0,0.71081,1034.0,0.71024,2748.0,0.71082,600.0,0.71014,7025.0,0.71086,2307.0,0.71012,2156.0,0.7109,5846.0,0.71005,7832.0,0.71092,2242.0,0.71003,6985.0,0.71096,6985.0,0.71,21530.0,0.71098,125021.0,0.70999,6503.0,0.711,6163.0,0.70995,421.0,0.71101,6329.0,0.70991,7043.0,0.71107,2806.0,0.70989,7043.0,0.71108,21370.0,0.70988,8424.0,0.71114,5181.0,0.70987,7033.0,0.71115,9476.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:30:00,0.71072,2133.0,0.71075,6970.0,0.71063,374.0,0.71077,1510.0,0.71058,11658.0,0.71078,2900.0,0.71057,12508.0,0.71084,6330.0,0.71056,8443.0,0.71088,675.0,0.71055,6908.0,0.7109,324.0,0.71045,2810.0,0.71093,2819.0,0.71038,9853.0,0.71095,1122.0,0.71033,4117.0,0.71106,1818.0,0.71032,9538.0,0.71111,15176.0,0.71029,6960.0,0.71113,6327.0,0.71027,6271.0,0.71117,6520.0,0.71026,7114.0,0.7112,13665.0,0.71023,17230.0,0.71123,5136.0,0.71021,2806.0,0.71125,6985.0,0.7102,6163.0,0.71126,5044.0,0.71017,7040.0,0.71128,9366.0,0.71016,8550.0,0.71129,2133.0,0.71014,6985.0,0.71133,2710.0,0.71012,7041.0,0.71135,9723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:31:00,0.71062,73601.0,0.71107,4218.0,0.7106,1122.0,0.7111,2917.0,0.71058,1017.0,0.71128,8751.0,0.71056,12704.0,0.71129,6326.0,0.71054,7529.0,0.71131,6538.0,0.7105,75193.0,0.71133,1122.0,0.71049,125108.0,0.71137,1805.0,0.71042,421.0,0.71144,7585.0,0.7104,5846.0,0.71145,18666.0,0.71039,1867.0,0.71149,421.0,0.71034,6985.0,0.7115,2363.0,0.71033,5812.0,0.71156,5371.0,0.71032,1034.0,0.71158,6323.0,0.71031,3229.0,0.7116,13661.0,0.7103,4012.0,0.71162,8756.0,0.71029,125143.0,0.71167,4180.0,0.71026,8754.0,0.71169,2112.0,0.71023,6013.0,0.7117,6985.0,0.71017,19418.0,0.71176,68156.0,0.71012,8019.0,0.7118,131040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:32:00,0.71244,3079.0,0.71245,40775.0,0.71233,900.0,0.71248,9475.0,0.71223,12479.0,0.71251,2241.0,0.71216,9065.0,0.71254,1034.0,0.71213,4167.0,0.7126,5908.0,0.71208,2400.0,0.71262,684.0,0.71206,1898.0,0.71263,1754.0,0.71197,2747.0,0.71268,9862.0,0.71195,8473.0,0.7127,7803.0,0.71193,6320.0,0.71272,6985.0,0.71189,5610.0,0.71274,6313.0,0.71188,4389.0,0.7128,6163.0,0.71183,17067.0,0.71281,8876.0,0.7118,7024.0,0.71282,1186.0,0.71179,16493.0,0.71283,133093.0,0.71176,7034.0,0.71284,1034.0,0.71173,124890.0,0.71289,2806.0,0.71171,15676.0,0.7129,5846.0,0.7117,6163.0,0.71294,7885.0,0.71164,4045.0,0.71295,8820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:33:00,0.71123,12496.0,0.71133,10365.0,0.7112,4786.0,0.71135,2885.0,0.71116,4135.0,0.7114,1510.0,0.71108,6328.0,0.71143,12493.0,0.71103,9439.0,0.71151,2859.0,0.71097,1034.0,0.71152,7008.0,0.71095,684.0,0.71155,1122.0,0.71094,7822.0,0.71159,674.0,0.71093,8083.0,0.7116,6401.0,0.71092,6985.0,0.71163,5228.0,0.71091,1122.0,0.71165,1034.0,0.7109,12009.0,0.71169,7814.0,0.71085,2131.0,0.71173,1787.0,0.7108,68507.0,0.71174,9626.0,0.71079,135623.0,0.71178,2282.0,0.71077,9012.0,0.71179,9010.0,0.71073,2806.0,0.7118,2806.0,0.71072,7529.0,0.71181,6321.0,0.71071,674.0,0.71184,6985.0,0.71067,5920.0,0.71193,3773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:34:00,0.71151,160.0,0.71152,20681.0,0.71136,4786.0,0.71154,702.0,0.71126,2756.0,0.71157,1510.0,0.71125,2066.0,0.71162,1122.0,0.71124,2151.0,0.71164,12489.0,0.7112,900.0,0.71165,1034.0,0.71119,13436.0,0.71166,1790.0,0.71115,3084.0,0.71168,5407.0,0.71114,6985.0,0.71173,6416.0,0.7111,5846.0,0.71177,7813.0,0.71109,6454.0,0.71179,673.0,0.71107,1034.0,0.7118,6985.0,0.71106,1122.0,0.71181,7221.0,0.71104,7821.0,0.71182,684.0,0.711,6163.0,0.71195,21.0,0.71095,7960.0,0.71196,8932.0,0.71094,8946.0,0.71199,5291.0,0.71093,125030.0,0.71203,6827.0,0.71091,6985.0,0.71204,3769.0,0.7109,74472.0,0.71205,68125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:35:00,0.71236,86.0,0.71237,5620.0,0.71226,12478.0,0.71239,6316.0,0.71219,2827.0,0.71247,12474.0,0.71216,2215.0,0.71248,2707.0,0.71215,5004.0,0.71249,2677.0,0.71214,7002.0,0.71251,1510.0,0.71209,2400.0,0.71255,2846.0,0.71206,1034.0,0.71258,2765.0,0.71205,7082.0,0.71261,1122.0,0.71203,674.0,0.71264,5459.0,0.712,6163.0,0.71265,4932.0,0.71199,12007.0,0.71267,7803.0,0.71198,4524.0,0.71268,6314.0,0.71197,7022.0,0.7127,6489.0,0.71196,14796.0,0.71271,2422.0,0.71195,2242.0,0.71274,1034.0,0.71191,420.0,0.71275,5280.0,0.7119,5846.0,0.71278,56.0,0.71185,4044.0,0.71281,8876.0,0.71183,7024.0,0.71282,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:36:00,0.71296,6909.0,0.71297,6311.0,0.71294,374.0,0.71298,2802.0,0.7129,4302.0,0.71311,5106.0,0.71289,2847.0,0.71314,15335.0,0.7128,6163.0,0.71322,684.0,0.71278,2400.0,0.71324,1034.0,0.71277,6985.0,0.71325,1122.0,0.71276,6313.0,0.71326,6982.0,0.71273,673.0,0.71328,11900.0,0.7127,15152.0,0.71329,6579.0,0.71269,7008.0,0.71332,8811.0,0.71266,2156.0,0.71338,10073.0,0.71255,10608.0,0.71349,15760.0,0.71254,684.0,0.71353,4735.0,0.71252,7017.0,0.71355,6306.0,0.71251,2218.0,0.71357,4671.0,0.7125,13389.0,0.7136,12009.0,0.71247,13204.0,0.71361,3741.0,0.71244,75498.0,0.71362,67978.0,0.71242,124769.0,0.71365,8864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:37:00,0.71238,2807.0,0.71239,20778.0,0.71219,2400.0,0.71246,1122.0,0.71214,8585.0,0.71248,6343.0,0.71211,2400.0,0.71249,2183.0,0.71205,7095.0,0.71253,4926.0,0.71203,2288.0,0.71261,7804.0,0.712,5846.0,0.71262,3490.0,0.71198,420.0,0.71264,2823.0,0.71195,1122.0,0.71266,1122.0,0.71194,684.0,0.71267,6985.0,0.71193,4877.0,0.71268,6314.0,0.71192,131343.0,0.7127,11089.0,0.71191,2271.0,0.71274,1034.0,0.7119,6163.0,0.71277,56.0,0.71181,4788.0,0.71278,673.0,0.7118,7812.0,0.7128,5909.0,0.71179,8704.0,0.71281,8682.0,0.71176,673.0,0.71286,3116.0,0.71174,14514.0,0.71293,2806.0,0.71166,9497.0,0.71297,13716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:38:00,0.71118,25151.0,0.71119,381.0,0.71117,374.0,0.71123,9269.0,0.71116,703.0,0.71133,2942.0,0.71114,1510.0,0.71147,6405.0,0.71109,6996.0,0.71152,7008.0,0.71108,6985.0,0.71153,674.0,0.71107,6328.0,0.71154,1034.0,0.711,6163.0,0.71157,1122.0,0.71096,2811.0,0.71158,2306.0,0.71094,1122.0,0.71164,12814.0,0.7109,24456.0,0.71167,2806.0,0.71086,8857.0,0.71169,5929.0,0.71083,6985.0,0.7117,1794.0,0.71079,7034.0,0.71179,8738.0,0.71078,137650.0,0.71181,10097.0,0.71077,8736.0,0.71185,6985.0,0.71074,7718.0,0.71187,130134.0,0.71072,6433.0,0.71188,14721.0,0.71069,2001.0,0.71189,4755.0,0.71062,7529.0,0.7119,6163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:39:00,0.71078,332.0,0.71079,12479.0,0.71062,4490.0,0.71083,12503.0,0.71061,12507.0,0.71085,1510.0,0.71059,4392.0,0.71086,2762.0,0.71057,2815.0,0.71089,6330.0,0.71054,2782.0,0.71093,1122.0,0.71051,6333.0,0.71097,6411.0,0.7105,6163.0,0.711,6603.0,0.71047,2400.0,0.71102,684.0,0.71046,1034.0,0.71104,1034.0,0.71045,2148.0,0.71105,56.0,0.71044,7691.0,0.71106,900.0,0.71042,6358.0,0.71108,10626.0,0.71038,1122.0,0.71118,6327.0,0.71031,7829.0,0.7112,13820.0,0.71029,421.0,0.71124,5382.0,0.71027,7039.0,0.71126,6985.0,0.71026,8714.0,0.71127,7434.0,0.71023,6985.0,0.71128,8724.0,0.71022,4053.0,0.71131,134504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:40:00,0.70981,4634.0,0.70992,2570.0,0.70975,2859.0,0.70996,5507.0,0.70974,6340.0,0.71,900.0,0.70968,2400.0,0.71002,6337.0,0.70966,1034.0,0.71006,1510.0,0.70965,1122.0,0.71008,6500.0,0.70964,684.0,0.71014,1848.0,0.70962,13288.0,0.71015,2821.0,0.7096,6163.0,0.71023,7830.0,0.7095,5846.0,0.71026,675.0,0.70948,125286.0,0.71027,1122.0,0.70946,8872.0,0.7103,9791.0,0.70945,6237.0,0.71031,6335.0,0.70943,7075.0,0.71032,684.0,0.70941,16227.0,0.71034,1034.0,0.70939,9017.0,0.71037,9444.0,0.70931,68273.0,0.71042,2311.0,0.70925,9263.0,0.71043,8701.0,0.70924,15689.0,0.7105,422.0,0.70919,5938.0,0.71052,9845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:41:00,0.70961,27390.0,0.70962,2818.0,0.70958,4551.0,0.70967,3039.0,0.70955,2818.0,0.70973,6340.0,0.70954,10252.0,0.71002,14575.0,0.70951,2871.0,0.71006,1122.0,0.70944,1122.0,0.71008,7660.0,0.70942,6380.0,0.71009,17619.0,0.7094,1034.0,0.71013,5937.0,0.70938,6985.0,0.7102,1829.0,0.70936,7120.0,0.71021,9438.0,0.70935,2169.0,0.71022,2806.0,0.7093,6163.0,0.71023,2290.0,0.70929,7840.0,0.71026,12553.0,0.70928,684.0,0.71027,125830.0,0.70925,4218.0,0.71028,5094.0,0.70924,8748.0,0.71029,71515.0,0.7092,5846.0,0.7103,18442.0,0.70919,7050.0,0.71031,6335.0,0.70918,128514.0,0.71037,348.0,0.70917,68285.0,0.71043,8748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:42:00,0.71045,10226.0,0.71059,3023.0,0.71043,1408.0,0.7106,9108.0,0.71042,12510.0,0.71066,14016.0,0.71041,703.0,0.71071,684.0,0.7104,4296.0,0.71073,1034.0,0.71034,1510.0,0.71077,676.0,0.7103,2858.0,0.71078,6336.0,0.71026,7457.0,0.71079,2133.0,0.71024,12201.0,0.71083,1826.0,0.71023,2806.0,0.71088,8944.0,0.71022,6375.0,0.71089,12260.0,0.71021,7158.0,0.71093,9444.0,0.7102,5846.0,0.71094,8734.0,0.71014,7831.0,0.71097,6985.0,0.71013,684.0,0.71098,5143.0,0.71009,8722.0,0.71103,3789.0,0.71007,7041.0,0.71104,68222.0,0.71006,1034.0,0.71111,8726.0,0.71003,8910.0,0.71116,124990.0,0.71,6163.0,0.71117,4180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:43:00,0.71088,2737.0,0.71089,6330.0,0.71086,703.0,0.71094,2843.0,0.71084,12503.0,0.71101,684.0,0.71083,374.0,0.71104,2794.0,0.7108,5061.0,0.71108,6395.0,0.71075,6331.0,0.71109,12499.0,0.71074,2400.0,0.71111,900.0,0.71073,2776.0,0.71113,1034.0,0.71071,2302.0,0.71118,11297.0,0.71069,1122.0,0.71127,5930.0,0.71062,6539.0,0.71128,16474.0,0.71061,7139.0,0.7113,1807.0,0.71056,7826.0,0.71131,1122.0,0.71053,6985.0,0.71137,2214.0,0.7105,12197.0,0.71139,6985.0,0.71049,8992.0,0.7114,6163.0,0.71047,9843.0,0.71144,3782.0,0.71046,5300.0,0.71145,76842.0,0.71045,2814.0,0.71146,10382.0,0.71043,9342.0,0.71147,6324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:44:00,0.71039,18143.0,0.71048,2839.0,0.71038,703.0,0.71054,2763.0,0.71036,374.0,0.71057,6490.0,0.71031,4400.0,0.7106,7232.0,0.7103,8393.0,0.71061,684.0,0.71029,4540.0,0.71068,56.0,0.71028,2791.0,0.71073,1034.0,0.71027,1510.0,0.71077,2130.0,0.71024,2221.0,0.71082,1122.0,0.71023,2400.0,0.71088,14488.0,0.7102,7170.0,0.71089,6330.0,0.71012,6332.0,0.71093,6985.0,0.71011,2473.0,0.71094,8587.0,0.7101,675.0,0.711,3791.0,0.71006,8866.0,0.71101,193229.0,0.71005,6337.0,0.7111,6163.0,0.71002,6985.0,0.71111,18491.0,0.71,6034.0,0.71114,421.0,0.70995,2497.0,0.71117,11894.0,0.70994,4868.0,0.71118,6327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:45:00,0.71132,2400.0,0.71138,528.0,0.71126,6868.0,0.71139,2401.0,0.71121,3495.0,0.71145,5478.0,0.7112,6327.0,0.71147,6324.0,0.71113,1406.0,0.71148,12492.0,0.71112,10760.0,0.71149,1510.0,0.71107,7122.0,0.71156,2839.0,0.71105,2148.0,0.7116,9591.0,0.71102,8839.0,0.71161,684.0,0.711,675.0,0.71163,1034.0,0.71096,1034.0,0.71165,10809.0,0.71092,7822.0,0.71176,6322.0,0.71091,5060.0,0.71177,8119.0,0.7109,15158.0,0.71179,16290.0,0.71081,7034.0,0.71184,1122.0,0.7108,131216.0,0.71189,5624.0,0.71078,8583.0,0.71195,5449.0,0.71077,5926.0,0.71196,8481.0,0.71073,222453.0,0.71199,9791.0,0.71072,5088.0,0.71205,6319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:46:00,0.71262,2807.0,0.71263,2806.0,0.71255,3159.0,0.71274,2382.0,0.71253,673.0,0.71279,1510.0,0.71251,1122.0,0.7128,2646.0,0.71248,2400.0,0.71281,12468.0,0.71246,4747.0,0.71291,5134.0,0.71242,2389.0,0.71292,7053.0,0.71234,7024.0,0.71297,6577.0,0.71233,9621.0,0.71301,684.0,0.71231,6985.0,0.71302,6985.0,0.7123,6034.0,0.71303,1034.0,0.71229,9330.0,0.7131,7798.0,0.71227,124795.0,0.71311,2806.0,0.71224,7808.0,0.71315,8553.0,0.71223,343.0,0.71317,1122.0,0.7122,6163.0,0.71321,900.0,0.71219,5920.0,0.71325,6985.0,0.71216,4190.0,0.71329,3744.0,0.71213,8508.0,0.71332,8553.0,0.71212,124821.0,0.71334,5543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:47:00,0.71279,701.0,0.7128,39.0,0.71275,12470.0,0.71296,7666.0,0.71273,1122.0,0.713,1510.0,0.71272,4901.0,0.71301,12465.0,0.71267,2400.0,0.71303,3865.0,0.7126,12197.0,0.71307,6576.0,0.71254,11619.0,0.7131,673.0,0.71252,673.0,0.71311,684.0,0.7125,420.0,0.71313,9630.0,0.71247,10744.0,0.71318,1732.0,0.71246,7805.0,0.71319,2193.0,0.71244,6983.0,0.71322,6985.0,0.71243,6985.0,0.71323,14693.0,0.71242,6368.0,0.71326,7796.0,0.71239,2128.0,0.71332,8561.0,0.71238,2923.0,0.71337,1122.0,0.71237,900.0,0.71339,2806.0,0.71235,3347.0,0.71343,3741.0,0.71233,684.0,0.71344,67994.0,0.7123,8500.0,0.71345,9862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:48:00,0.71337,15263.0,0.71354,152.0,0.71334,1122.0,0.71357,11132.0,0.71333,2400.0,0.71359,2571.0,0.71332,4951.0,0.7136,4318.0,0.71326,2746.0,0.71371,684.0,0.71321,6985.0,0.71372,10244.0,0.7132,12197.0,0.71373,1034.0,0.71316,9796.0,0.71377,1711.0,0.71315,7087.0,0.71381,7790.0,0.71312,6382.0,0.71383,2136.0,0.71311,2804.0,0.71385,6985.0,0.71307,2283.0,0.71386,900.0,0.71306,7799.0,0.7139,6163.0,0.71305,1034.0,0.71392,1122.0,0.71302,2918.0,0.71395,3734.0,0.71298,8467.0,0.71396,124499.0,0.71297,7012.0,0.71397,4777.0,0.71296,6985.0,0.714,76443.0,0.71295,2250.0,0.71404,9444.0,0.71294,2806.0,0.71406,5456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:49:00,0.71305,900.0,0.71306,10951.0,0.71297,12466.0,0.71308,701.0,0.71293,4882.0,0.71314,5189.0,0.71288,1122.0,0.71323,6544.0,0.71283,2130.0,0.71331,10278.0,0.7128,2400.0,0.71333,672.0,0.71277,9363.0,0.71341,684.0,0.71274,6987.0,0.71343,1034.0,0.71271,6985.0,0.71344,1724.0,0.71266,4190.0,0.71345,7794.0,0.71264,8377.0,0.71346,3739.0,0.71263,684.0,0.71347,12457.0,0.71261,6491.0,0.71349,8379.0,0.71259,10188.0,0.7135,1122.0,0.71255,7804.0,0.71351,1777.0,0.7125,7017.0,0.71353,9791.0,0.71248,6985.0,0.71356,2850.0,0.71247,133141.0,0.71358,10677.0,0.71244,67953.0,0.71362,67953.0,0.71241,10335.0,0.71366,8377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:50:00,0.71362,2803.0,0.71367,2575.0,0.71354,12456.0,0.71371,5053.0,0.71353,2785.0,0.71378,2775.0,0.7135,4709.0,0.71379,6522.0,0.71345,2400.0,0.71381,684.0,0.71344,1122.0,0.71383,1034.0,0.7134,6163.0,0.71388,10032.0,0.71334,16378.0,0.71393,7789.0,0.71331,6390.0,0.71394,5909.0,0.7133,2804.0,0.71399,1703.0,0.71323,684.0,0.71402,9670.0,0.71319,6985.0,0.71405,6985.0,0.71316,7011.0,0.71406,1122.0,0.71315,17160.0,0.71408,5307.0,0.7131,420.0,0.7141,6163.0,0.71303,10335.0,0.71415,5208.0,0.71302,2266.0,0.71417,8336.0,0.71301,9896.0,0.7142,6034.0,0.713,6034.0,0.71423,124452.0,0.71299,7012.0,0.71424,67917.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:51:00,0.71311,2549.0,0.71323,2804.0,0.71307,2849.0,0.71336,7710.0,0.71306,7126.0,0.71337,4161.0,0.71304,2400.0,0.71341,2720.0,0.71301,14776.0,0.71343,2601.0,0.71299,2400.0,0.71349,5274.0,0.71295,4838.0,0.7135,6985.0,0.71293,2400.0,0.71351,2683.0,0.71292,4764.0,0.71352,7794.0,0.7129,6034.0,0.71353,2819.0,0.71281,13161.0,0.71355,672.0,0.71279,7802.0,0.71357,1717.0,0.71276,6985.0,0.7136,5028.0,0.71274,420.0,0.71361,684.0,0.71273,5910.0,0.71363,1034.0,0.71271,4852.0,0.71364,56.0,0.7127,6163.0,0.71369,6617.0,0.71266,128917.0,0.7137,4939.0,0.71264,8260.0,0.71373,1122.0,0.71263,7529.0,0.71375,5506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:52:00,0.71342,1735.0,0.71343,2651.0,0.71335,37.0,0.71351,5001.0,0.71334,12459.0,0.71354,12456.0,0.71331,7753.0,0.7136,1714.0,0.71323,2165.0,0.71365,2749.0,0.71322,1122.0,0.71366,9761.0,0.71321,2400.0,0.71369,6490.0,0.71315,10849.0,0.71372,7791.0,0.71313,3490.0,0.71373,1034.0,0.7131,6163.0,0.71375,672.0,0.71303,6985.0,0.71376,56.0,0.71302,6461.0,0.7138,7885.0,0.71301,5363.0,0.71383,8195.0,0.713,20803.0,0.71384,1122.0,0.71298,8201.0,0.71385,2155.0,0.71292,7323.0,0.71386,5909.0,0.71288,9667.0,0.71388,3733.0,0.71287,67926.0,0.71389,5348.0,0.71284,338935.0,0.7139,5469.0,0.71283,7529.0,0.71391,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:53:00,0.71331,62.0,0.71332,2804.0,0.71324,37.0,0.71341,5019.0,0.71321,4924.0,0.71342,2754.0,0.71315,13585.0,0.71343,12458.0,0.71311,2775.0,0.71353,672.0,0.7131,2400.0,0.71356,9714.0,0.71306,6985.0,0.7136,2848.0,0.71305,9062.0,0.71361,684.0,0.71303,900.0,0.71363,2748.0,0.71302,13439.0,0.71366,9045.0,0.71295,1034.0,0.71367,2027.0,0.71293,2806.0,0.71368,7792.0,0.71289,2140.0,0.71369,7722.0,0.71286,7801.0,0.71374,6985.0,0.71283,7698.0,0.71377,5910.0,0.71282,9705.0,0.71378,10671.0,0.71281,8193.0,0.71379,6010.0,0.7128,12617.0,0.7138,73984.0,0.71278,124706.0,0.71383,8156.0,0.71276,6985.0,0.71386,420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:54:00,0.71304,12464.0,0.71305,8415.0,0.71291,5160.0,0.71307,2731.0,0.71285,2400.0,0.7131,5212.0,0.71284,1122.0,0.7132,6985.0,0.71283,7115.0,0.71324,2756.0,0.71279,2400.0,0.71325,10306.0,0.71276,900.0,0.71326,12461.0,0.71275,9972.0,0.7133,8480.0,0.71273,7045.0,0.71333,56.0,0.7127,6034.0,0.71336,672.0,0.71266,4190.0,0.71337,900.0,0.7126,8179.0,0.71342,6446.0,0.71258,14820.0,0.71343,1034.0,0.71257,124742.0,0.71347,9941.0,0.71256,672.0,0.71348,1122.0,0.71252,9560.0,0.71349,8072.0,0.71249,24907.0,0.71351,6985.0,0.71247,8078.0,0.71354,1721.0,0.71243,7529.0,0.71359,2806.0,0.71242,5911.0,0.7136,6034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:55:00,0.71284,37.0,0.7129,2582.0,0.71281,4961.0,0.71294,2722.0,0.71278,2400.0,0.713,14866.0,0.71277,12469.0,0.71301,2722.0,0.71276,2846.0,0.71306,6742.0,0.71271,4973.0,0.71307,701.0,0.71265,20592.0,0.7131,2779.0,0.71264,1122.0,0.71311,1734.0,0.71263,2810.0,0.71314,2864.0,0.71262,900.0,0.71315,4788.0,0.71255,10677.0,0.71316,9926.0,0.71254,7098.0,0.71318,1122.0,0.71253,7034.0,0.71321,684.0,0.71252,9868.0,0.71323,1934.0,0.7125,6034.0,0.71325,5595.0,0.71247,15837.0,0.71327,10602.0,0.71245,7018.0,0.71328,14189.0,0.71244,124765.0,0.71329,9132.0,0.71243,9858.0,0.71332,7999.0,0.7124,8327.0,0.71337,26101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:56:00,0.71462,23175.0,0.71463,2798.0,0.71461,5502.0,0.7148,5384.0,0.71458,2856.0,0.71482,2554.0,0.71456,2400.0,0.71495,9361.0,0.71453,684.0,0.71501,684.0,0.71449,1122.0,0.71502,8029.0,0.71447,9602.0,0.71507,6436.0,0.71444,9632.0,0.71509,7776.0,0.71443,6531.0,0.71513,1034.0,0.71434,7785.0,0.71514,6985.0,0.71433,6985.0,0.71515,1122.0,0.71432,5105.0,0.71516,10220.0,0.7143,6034.0,0.71519,9684.0,0.71429,2236.0,0.71525,2192.0,0.71428,5017.0,0.71536,7992.0,0.71427,124445.0,0.7154,13148.0,0.71422,12322.0,0.71543,7646.0,0.7142,6163.0,0.7155,130266.0,0.71417,8000.0,0.71553,2806.0,0.71415,1034.0,0.71557,4180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:57:00,0.7154,12423.0,0.71541,5592.0,0.71532,2765.0,0.71542,2796.0,0.71531,900.0,0.71543,3173.0,0.71529,2678.0,0.71547,2647.0,0.71528,2337.0,0.71548,2383.0,0.71526,2236.0,0.71549,2512.0,0.71525,2656.0,0.71559,5140.0,0.71522,2798.0,0.71564,10094.0,0.71521,6469.0,0.71573,2184.0,0.71518,2400.0,0.71574,10463.0,0.71517,9760.0,0.71578,670.0,0.71515,2116.0,0.71579,2851.0,0.71513,16658.0,0.71581,7769.0,0.7151,6163.0,0.71584,5151.0,0.71507,684.0,0.71586,4826.0,0.71504,7777.0,0.71587,8168.0,0.715,6034.0,0.71593,12874.0,0.71499,4596.0,0.71595,3692.0,0.71491,5038.0,0.71596,7082.0,0.71489,212.0,0.71597,10746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:58:00,0.71496,43.0,0.71497,5899.0,0.71492,1122.0,0.71507,4889.0,0.71489,7375.0,0.71511,2736.0,0.71487,12433.0,0.71516,2789.0,0.71477,7076.0,0.71521,684.0,0.71472,12184.0,0.71523,11695.0,0.71469,2800.0,0.71528,670.0,0.71466,10118.0,0.71536,14504.0,0.71462,7885.0,0.71538,7773.0,0.7146,20787.0,0.7154,6034.0,0.71457,2806.0,0.71544,11577.0,0.71454,312.0,0.71545,6985.0,0.71453,684.0,0.71547,2214.0,0.71451,10345.0,0.71548,1122.0,0.7145,9659.0,0.7155,6163.0,0.71448,6998.0,0.71553,8182.0,0.71447,124411.0,0.71558,2806.0,0.71438,7529.0,0.71559,3703.0,0.71437,5900.0,0.7156,75432.0,0.71435,67786.0,0.71565,124205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:59:00,0.71398,12295.0,0.71399,8403.0,0.71386,4904.0,0.71401,2833.0,0.71385,2400.0,0.71406,3005.0,0.71382,2804.0,0.71409,5285.0,0.7137,7156.0,0.71419,2791.0,0.71368,2822.0,0.71423,12444.0,0.71367,10327.0,0.71429,9681.0,0.71365,8157.0,0.71433,1034.0,0.71364,684.0,0.71435,1122.0,0.71363,7792.0,0.71436,6490.0,0.71362,900.0,0.71442,684.0,0.7136,6163.0,0.71445,2215.0,0.71358,6425.0,0.71447,6985.0,0.71356,124569.0,0.71448,3720.0,0.71353,14742.0,0.71449,9474.0,0.71352,7374.0,0.7145,15507.0,0.71345,1638.0,0.71452,600.0,0.71337,7529.0,0.71455,5429.0,0.71329,1752.0,0.71456,5910.0,0.71328,124618.0,0.7146,6163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:00:00,0.71786,2307.0,0.71793,1510.0,0.71782,15077.0,0.71819,5121.0,0.7178,3933.0,0.71829,4886.0,0.71777,2236.0,0.71835,1122.0,0.71774,9153.0,0.71837,4672.0,0.71766,2806.0,0.7184,7741.0,0.71765,6985.0,0.71844,8848.0,0.71764,4370.0,0.71845,6623.0,0.71763,4481.0,0.71846,2797.0,0.71761,1510.0,0.71849,6985.0,0.7176,4280.0,0.71854,8800.0,0.71754,2466.0,0.71858,3640.0,0.7175,7285.0,0.71859,8761.0,0.71749,6472.0,0.7186,6163.0,0.71746,4118.0,0.71867,5013.0,0.7174,15672.0,0.71874,5047.0,0.71739,7752.0,0.71875,6985.0,0.71737,4164.0,0.71876,8761.0,0.71736,9776.0,0.71884,5021.0,0.71735,123911.0,0.71886,123651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:01:00,0.71762,6155.0,0.71764,2576.0,0.71759,3290.0,0.71792,1570.0,0.71757,2091.0,0.71795,6383.0,0.71753,1394.0,0.71798,8523.0,0.71752,6985.0,0.71807,5882.0,0.71748,9535.0,0.71814,600.0,0.71745,1122.0,0.71816,7743.0,0.71743,2792.0,0.71817,9200.0,0.71739,2400.0,0.71819,5555.0,0.71732,7752.0,0.7182,7156.0,0.71729,2801.0,0.71823,2114.0,0.71728,900.0,0.71825,9947.0,0.71724,6971.0,0.71828,3651.0,0.71723,6985.0,0.71829,6985.0,0.71721,16219.0,0.71834,67526.0,0.7172,123937.0,0.71836,9894.0,0.71711,2732.0,0.71837,11142.0,0.7171,12197.0,0.71839,123732.0,0.71709,67526.0,0.7184,6163.0,0.71708,1034.0,0.71841,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:02:00,0.71735,2400.0,0.71755,2443.0,0.71734,39162.0,0.71761,2443.0,0.71733,697.0,0.71771,2403.0,0.7173,10525.0,0.71776,2403.0,0.71729,1034.0,0.71801,4959.0,0.71728,684.0,0.71805,6572.0,0.71727,5000.0,0.71819,10142.0,0.71726,8997.0,0.71823,7742.0,0.71724,1724.0,0.71825,9966.0,0.71723,9791.0,0.7183,129910.0,0.71722,9718.0,0.7184,6034.0,0.71716,3892.0,0.71842,9940.0,0.71715,2792.0,0.71847,4180.0,0.71713,7104.0,0.71849,133792.0,0.717,2237.0,0.71854,97.0,0.71699,1034.0,0.71857,12864.0,0.71698,684.0,0.71859,9951.0,0.71697,6973.0,0.71867,9791.0,0.71696,6985.0,0.71875,7646.0,0.71695,9249.0,0.71884,9444.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:03:00,0.71758,2787.0,0.71759,1237.0,0.71753,2307.0,0.71762,2834.0,0.71752,1422.0,0.71766,6593.0,0.71745,2531.0,0.71774,2336.0,0.71743,3391.0,0.71775,2701.0,0.71738,11918.0,0.71779,684.0,0.71734,2280.0,0.7178,1034.0,0.71733,1122.0,0.71782,2400.0,0.71726,7063.0,0.71786,11027.0,0.71723,6985.0,0.71787,6985.0,0.71721,7753.0,0.71789,2209.0,0.71715,2792.0,0.71794,5563.0,0.71714,8646.0,0.71799,1122.0,0.7171,6163.0,0.718,22652.0,0.71706,16142.0,0.71804,3654.0,0.71699,1584.0,0.71806,7084.0,0.71694,123982.0,0.71808,9766.0,0.71693,6985.0,0.71809,600.0,0.71692,6974.0,0.71813,7744.0,0.71691,2806.0,0.71814,10299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:04:00,0.71576,8950.0,0.71577,6108.0,0.71572,4163.0,0.71584,2513.0,0.71561,11000.0,0.71591,4816.0,0.71553,2400.0,0.71593,12414.0,0.71549,1122.0,0.71595,5020.0,0.71543,4949.0,0.71596,6353.0,0.71542,14747.0,0.71606,5556.0,0.71533,6985.0,0.71611,4675.0,0.7153,6163.0,0.71616,1122.0,0.71528,6990.0,0.7162,5854.0,0.71527,4767.0,0.71625,7764.0,0.71526,4466.0,0.71627,600.0,0.71524,2738.0,0.71629,6985.0,0.7152,5854.0,0.71633,7052.0,0.71519,9650.0,0.71636,3686.0,0.71515,22360.0,0.71637,124081.0,0.71513,14520.0,0.71638,9658.0,0.71512,217046.0,0.71639,5076.0,0.7151,6966.0,0.7164,10981.0,0.71508,6441.0,0.71642,3204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:05:00,0.71604,2489.0,0.7161,2605.0,0.71595,2546.0,0.7162,7014.0,0.71594,2278.0,0.71621,14809.0,0.71584,11503.0,0.71623,2761.0,0.71574,9254.0,0.71625,9392.0,0.71573,2836.0,0.71626,8506.0,0.7157,6985.0,0.71635,4841.0,0.71567,684.0,0.71636,6985.0,0.71563,4741.0,0.71641,1122.0,0.7156,6163.0,0.7165,7761.0,0.71556,1122.0,0.71651,600.0,0.71555,11177.0,0.71652,900.0,0.71554,6340.0,0.71659,6985.0,0.71552,7772.0,0.71663,10729.0,0.7155,4968.0,0.71664,5324.0,0.71544,7118.0,0.71667,5135.0,0.71541,6985.0,0.7167,16014.0,0.71536,19293.0,0.71671,10799.0,0.71534,7529.0,0.71672,9644.0,0.71526,124273.0,0.71674,191710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:06:00,0.71483,1422.0,0.71496,2400.0,0.71482,2592.0,0.71497,6529.0,0.71481,6994.0,0.71501,2400.0,0.71477,2592.0,0.71507,1510.0,0.71474,2172.0,0.71515,684.0,0.71473,2592.0,0.71524,7775.0,0.71471,6985.0,0.71525,2738.0,0.7147,1399.0,0.71531,600.0,0.71459,2118.0,0.71536,6994.0,0.71458,4783.0,0.7154,6163.0,0.71456,1648.0,0.71546,5880.0,0.71455,2802.0,0.7155,130086.0,0.71448,6476.0,0.71553,19471.0,0.71446,9260.0,0.71561,6985.0,0.71443,7784.0,0.71565,12309.0,0.7144,10335.0,0.7157,9483.0,0.71439,8019.0,0.71578,124183.0,0.71438,684.0,0.7158,7646.0,0.71435,9635.0,0.71589,4581.0,0.71434,9861.0,0.71592,135542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:07:00,0.71454,5045.0,0.71456,11818.0,0.71443,2590.0,0.71465,12436.0,0.7143,5854.0,0.71466,764.0,0.71428,8970.0,0.71471,2400.0,0.71426,7127.0,0.71472,670.0,0.71421,2150.0,0.71474,1122.0,0.7142,6163.0,0.71478,1034.0,0.71419,6400.0,0.71493,7778.0,0.71417,6985.0,0.71497,8692.0,0.71416,9587.0,0.715,2553.0,0.71411,1122.0,0.71501,2334.0,0.7141,1034.0,0.71502,9604.0,0.71408,8471.0,0.71503,7111.0,0.71404,124486.0,0.71504,2806.0,0.71403,2763.0,0.71505,2402.0,0.714,9647.0,0.71506,10660.0,0.71399,7002.0,0.71507,67816.0,0.71398,67826.0,0.71508,600.0,0.71397,7529.0,0.7151,6319.0,0.71396,4190.0,0.71519,9626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:08:00,0.71617,169.0,0.71618,10777.0,0.71602,1155.0,0.71619,13444.0,0.716,2575.0,0.71621,2773.0,0.71599,2427.0,0.71622,1510.0,0.71595,3017.0,0.71624,4999.0,0.71592,900.0,0.71628,684.0,0.7159,6985.0,0.71634,4698.0,0.71582,10440.0,0.71635,5290.0,0.7158,5854.0,0.71639,2215.0,0.71572,1122.0,0.7164,6163.0,0.71566,6970.0,0.71644,7762.0,0.71564,2131.0,0.7165,1122.0,0.71563,7771.0,0.71651,2806.0,0.71561,7377.0,0.71652,7085.0,0.7156,6163.0,0.71653,900.0,0.71558,8655.0,0.71655,9863.0,0.71556,6985.0,0.71658,124044.0,0.71553,9865.0,0.71662,73578.0,0.71551,684.0,0.71663,6985.0,0.71548,124235.0,0.71666,6466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:09:00,0.71597,12569.0,0.71598,32.0,0.71595,1962.0,0.71607,900.0,0.71592,12414.0,0.71609,16949.0,0.71588,9524.0,0.71615,670.0,0.71587,2951.0,0.71617,2400.0,0.7158,1122.0,0.71621,5129.0,0.71578,7071.0,0.71626,6528.0,0.71575,2820.0,0.71635,9786.0,0.71566,7770.0,0.71642,7762.0,0.71563,13617.0,0.71643,6986.0,0.71561,10546.0,0.71645,1122.0,0.7156,5901.0,0.71649,2806.0,0.71557,2800.0,0.71651,129956.0,0.71554,6987.0,0.71653,5228.0,0.71553,9756.0,0.71655,9863.0,0.7155,6163.0,0.71657,2197.0,0.71546,900.0,0.7166,6163.0,0.71541,1034.0,0.71661,4996.0,0.7154,5854.0,0.71662,67691.0,0.71537,9232.0,0.71663,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:10:00,0.71585,2794.0,0.71597,6357.0,0.71584,3299.0,0.71598,1397.0,0.71583,5071.0,0.71599,23215.0,0.7158,1155.0,0.71604,5108.0,0.71572,12418.0,0.71608,670.0,0.71568,7114.0,0.71618,684.0,0.71567,8021.0,0.71621,10157.0,0.71566,4744.0,0.71625,7043.0,0.71563,2724.0,0.71627,1122.0,0.71559,1122.0,0.71632,10569.0,0.71558,900.0,0.71638,22588.0,0.71554,2171.0,0.71644,77871.0,0.7155,11440.0,0.71646,124065.0,0.71544,7773.0,0.7165,6163.0,0.71542,5321.0,0.71655,9698.0,0.7154,6163.0,0.7166,5854.0,0.71537,6985.0,0.71662,2151.0,0.71536,9727.0,0.71663,6985.0,0.71534,7529.0,0.71664,2806.0,0.71533,6989.0,0.71666,124030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:11:00,0.71698,42189.0,0.71699,55.0,0.71697,2901.0,0.71718,684.0,0.71692,6771.0,0.71726,2400.0,0.71688,1122.0,0.71728,4959.0,0.71678,5170.0,0.71729,1034.0,0.71674,2163.0,0.71731,670.0,0.71673,12027.0,0.71737,6491.0,0.71672,14184.0,0.71738,10581.0,0.7167,5502.0,0.71747,6985.0,0.71669,418.0,0.7175,2806.0,0.71661,1034.0,0.71751,9992.0,0.7166,6847.0,0.71752,7750.0,0.71657,2089.0,0.71754,1122.0,0.71655,9607.0,0.71756,2241.0,0.71653,1090.0,0.71758,10417.0,0.7165,6985.0,0.71768,6956.0,0.71649,6986.0,0.71769,130837.0,0.71646,14507.0,0.71774,9611.0,0.71645,124067.0,0.71776,67587.0,0.71644,70393.0,0.71779,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:12:00,0.71705,40.0,0.71706,12395.0,0.71698,2561.0,0.71708,11960.0,0.71692,2330.0,0.71711,670.0,0.71691,1199.0,0.71714,2305.0,0.71684,5413.0,0.71719,1034.0,0.71682,2821.0,0.71721,9791.0,0.71678,4831.0,0.71722,10051.0,0.71676,2841.0,0.71728,5031.0,0.7167,1122.0,0.71733,7752.0,0.71669,2718.0,0.71734,1122.0,0.71666,7004.0,0.71738,2149.0,0.71658,9897.0,0.71739,6984.0,0.71656,2156.0,0.71741,10087.0,0.71655,9487.0,0.71744,6985.0,0.71654,9850.0,0.7175,12017.0,0.71646,6985.0,0.71751,123883.0,0.71643,7529.0,0.71752,67593.0,0.7164,12017.0,0.71757,9496.0,0.71639,2742.0,0.71758,684.0,0.71638,9487.0,0.71761,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:13:00,0.71612,3299.0,0.71615,9865.0,0.71603,4736.0,0.71618,5212.0,0.71598,9750.0,0.71621,1396.0,0.71596,3519.0,0.71622,2400.0,0.71593,2786.0,0.71623,10489.0,0.71589,1122.0,0.71624,3396.0,0.71588,9846.0,0.71628,4951.0,0.71583,9522.0,0.71629,1034.0,0.71578,10775.0,0.7163,1510.0,0.71577,6962.0,0.71632,9852.0,0.71575,9451.0,0.7164,6433.0,0.71568,9992.0,0.71641,6946.0,0.71566,7770.0,0.71642,9693.0,0.71564,6985.0,0.71645,6985.0,0.7156,6081.0,0.71646,684.0,0.71557,2742.0,0.71648,5899.0,0.71555,4190.0,0.71652,17965.0,0.71553,16961.0,0.71653,1122.0,0.7155,418.0,0.71654,2806.0,0.71549,5899.0,0.71656,4879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:14:00,0.71727,12546.0,0.71735,2400.0,0.71726,1962.0,0.71741,2400.0,0.71725,7898.0,0.71751,2410.0,0.71722,4177.0,0.71753,5563.0,0.71721,4935.0,0.71759,6463.0,0.71714,2667.0,0.71764,4778.0,0.71711,16567.0,0.71769,2189.0,0.71708,9771.0,0.71774,9992.0,0.71703,1122.0,0.71776,1122.0,0.71702,6588.0,0.7178,13601.0,0.717,5259.0,0.71784,4636.0,0.71697,2269.0,0.71788,7046.0,0.71696,2796.0,0.71791,9424.0,0.71694,7756.0,0.71796,6985.0,0.7169,14342.0,0.71804,7646.0,0.71689,9402.0,0.71808,9420.0,0.71688,5344.0,0.7181,6081.0,0.71684,6985.0,0.71813,152725.0,0.71681,7529.0,0.71819,9791.0,0.7168,6765.0,0.7182,4993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:15:00,0.71719,24610.0,0.71725,2400.0,0.71716,5261.0,0.71726,670.0,0.71714,5457.0,0.71731,15207.0,0.71707,12394.0,0.71734,2401.0,0.71705,10572.0,0.71738,1034.0,0.71704,1856.0,0.71742,6670.0,0.71702,2613.0,0.71744,2401.0,0.71695,5147.0,0.71747,684.0,0.71691,900.0,0.71748,10579.0,0.7169,3420.0,0.71754,7083.0,0.71686,9792.0,0.71758,6105.0,0.71685,10286.0,0.71763,1122.0,0.71682,7758.0,0.71767,10624.0,0.7168,6081.0,0.71768,5877.0,0.71672,15787.0,0.7177,684.0,0.7167,5854.0,0.71771,127027.0,0.71662,7529.0,0.71773,6985.0,0.71661,6985.0,0.71777,5132.0,0.71658,6977.0,0.71783,4955.0,0.71657,124046.0,0.71784,9794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:16:00,0.71778,3063.0,0.71787,684.0,0.71775,3063.0,0.71789,2400.0,0.71768,26234.0,0.7179,2293.0,0.71767,2606.0,0.718,15084.0,0.71766,3299.0,0.71802,6432.0,0.71765,1962.0,0.71804,5430.0,0.7176,4623.0,0.71814,4672.0,0.71758,6985.0,0.71815,2806.0,0.71754,5187.0,0.71816,4576.0,0.71753,3916.0,0.71818,7024.0,0.71751,14122.0,0.7182,5854.0,0.7175,900.0,0.71822,7743.0,0.71745,5201.0,0.71826,8565.0,0.71744,2266.0,0.71832,5826.0,0.7174,3832.0,0.71837,5553.0,0.71735,5038.0,0.71841,123728.0,0.71734,7752.0,0.71842,9211.0,0.71729,684.0,0.71843,6985.0,0.71724,6971.0,0.71849,70322.0,0.71723,15748.0,0.7185,6081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:17:00,0.71798,5028.0,0.71799,2786.0,0.71796,3299.0,0.71802,5142.0,0.71795,1962.0,0.71807,670.0,0.71787,12381.0,0.71811,12376.0,0.71785,2600.0,0.71813,4863.0,0.71784,4724.0,0.71818,8167.0,0.7178,4910.0,0.71823,4925.0,0.71771,7885.0,0.71827,5538.0,0.7177,8178.0,0.71833,1122.0,0.71768,2775.0,0.71834,8641.0,0.71765,2089.0,0.71838,5879.0,0.71764,9758.0,0.7184,6081.0,0.7176,6081.0,0.71842,18885.0,0.71757,9101.0,0.71843,5036.0,0.71753,6458.0,0.71846,10268.0,0.71752,14718.0,0.71847,12593.0,0.71751,214240.0,0.7185,5854.0,0.7175,6538.0,0.71851,3194.0,0.71745,6985.0,0.71854,123706.0,0.71743,22345.0,0.71858,2718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:18:00,0.71911,2320.0,0.71917,2875.0,0.71901,2539.0,0.71918,1390.0,0.71897,10015.0,0.71919,12608.0,0.71889,9320.0,0.71925,670.0,0.71887,7778.0,0.71927,8008.0,0.71884,10186.0,0.71928,1718.0,0.71883,2826.0,0.71931,4958.0,0.71882,2553.0,0.71933,2542.0,0.71873,6376.0,0.71934,11593.0,0.71868,9775.0,0.71935,4752.0,0.7186,1034.0,0.71937,6985.0,0.71859,7669.0,0.71941,10142.0,0.71857,9692.0,0.71944,7729.0,0.71855,900.0,0.71945,1122.0,0.71854,1737.0,0.71947,14748.0,0.71853,2192.0,0.71949,10385.0,0.7185,11935.0,0.7195,7053.0,0.71847,123718.0,0.71956,2806.0,0.71846,5881.0,0.7196,15038.0,0.71842,8997.0,0.71961,9025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:19:00,0.7189,3184.0,0.71891,2400.0,0.71888,4611.0,0.71903,670.0,0.71884,5234.0,0.71904,6049.0,0.71874,12366.0,0.71905,6452.0,0.71873,2559.0,0.71908,1034.0,0.7187,9712.0,0.71914,9790.0,0.71868,7004.0,0.71915,2229.0,0.71863,1122.0,0.71925,1122.0,0.71854,10200.0,0.71926,7731.0,0.71853,6369.0,0.7193,7015.0,0.71847,5027.0,0.71934,5996.0,0.71845,7740.0,0.71937,10676.0,0.71842,9778.0,0.71939,10027.0,0.7184,6081.0,0.7194,11935.0,0.71835,6985.0,0.71941,6985.0,0.71834,684.0,0.71944,9355.0,0.7183,6960.0,0.71948,67424.0,0.71829,74942.0,0.7196,123524.0,0.71825,8887.0,0.71961,8937.0,0.71824,123758.0,0.71964,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:20:00,0.72004,2502.0,0.72023,35573.0,0.71998,4982.0,0.72024,1034.0,0.71991,2680.0,0.72025,694.0,0.7199,9988.0,0.72033,10721.0,0.71986,2680.0,0.72042,4750.0,0.7198,4798.0,0.72043,1122.0,0.71973,6985.0,0.72045,6985.0,0.7197,10604.0,0.72046,7718.0,0.71969,1122.0,0.72049,2255.0,0.71966,6907.0,0.7205,9873.0,0.71961,2806.0,0.72052,9902.0,0.7196,5118.0,0.7206,18951.0,0.71955,7728.0,0.72063,11552.0,0.71954,10755.0,0.72066,123342.0,0.71946,14478.0,0.72076,67312.0,0.71941,6950.0,0.72077,6985.0,0.7194,129639.0,0.7208,8736.0,0.71932,2086.0,0.72095,123292.0,0.71931,13981.0,0.721,16823.0,0.7193,5854.0,0.72102,17680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:21:00,0.72038,4779.0,0.72039,2400.0,0.72027,12339.0,0.72048,1388.0,0.72024,9873.0,0.72049,1527.0,0.72021,6944.0,0.7205,12335.0,0.72018,2505.0,0.72053,4915.0,0.72015,2724.0,0.72054,1034.0,0.72012,1122.0,0.72059,670.0,0.72004,9470.0,0.72061,2796.0,0.72,900.0,0.72066,6622.0,0.71998,6944.0,0.72067,10274.0,0.71997,7724.0,0.72073,8400.0,0.71996,1855.0,0.72075,1122.0,0.71995,10809.0,0.7208,8721.0,0.7199,11935.0,0.72084,9484.0,0.71989,6985.0,0.72086,10164.0,0.71983,684.0,0.7209,6081.0,0.7198,6641.0,0.72093,3186.0,0.71979,7529.0,0.72094,6978.0,0.71978,15663.0,0.72095,2806.0,0.71977,123495.0,0.72096,2154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:22:00,0.71831,2513.0,0.71842,5918.0,0.71827,12374.0,0.71844,1527.0,0.71825,2620.0,0.71847,2527.0,0.71819,2400.0,0.71848,1034.0,0.71817,7070.0,0.7185,12370.0,0.71816,4496.0,0.71853,2322.0,0.71813,2400.0,0.71854,2755.0,0.71812,6985.0,0.71857,6492.0,0.7181,4475.0,0.71861,5031.0,0.718,6081.0,0.71863,4828.0,0.71797,7745.0,0.71864,2806.0,0.71792,9182.0,0.71865,5000.0,0.71791,15214.0,0.71867,4642.0,0.7179,871.0,0.71872,10584.0,0.71786,2742.0,0.71875,1122.0,0.71785,4190.0,0.71876,6985.0,0.71781,2806.0,0.71877,9338.0,0.71777,5089.0,0.71878,684.0,0.71776,5308.0,0.71885,5034.0,0.71774,8753.0,0.71893,18712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:23:00,0.71752,5234.0,0.71753,2787.0,0.71747,12387.0,0.71761,2405.0,0.71745,900.0,0.71762,988.0,0.71741,4832.0,0.7177,5021.0,0.7174,4669.0,0.71773,15034.0,0.71738,2400.0,0.71777,4063.0,0.71737,2099.0,0.71787,11903.0,0.71735,4190.0,0.71788,5236.0,0.71734,2171.0,0.71793,7082.0,0.71733,1122.0,0.71795,2181.0,0.7173,900.0,0.71796,1122.0,0.71726,2843.0,0.71798,1034.0,0.71723,4674.0,0.718,13826.0,0.71722,6971.0,0.71803,9791.0,0.71721,6497.0,0.71805,5879.0,0.7172,6081.0,0.71807,4822.0,0.71718,7754.0,0.71808,8792.0,0.71716,4627.0,0.71811,4706.0,0.71715,6985.0,0.71816,67536.0,0.71714,214240.0,0.71818,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:24:00,0.71799,6963.0,0.71805,5803.0,0.71797,4727.0,0.71806,2404.0,0.71787,12381.0,0.7181,929.0,0.71786,2400.0,0.71813,4953.0,0.71783,10194.0,0.71818,670.0,0.71777,6946.0,0.71819,1034.0,0.71773,1122.0,0.71827,10581.0,0.71771,6683.0,0.71834,2806.0,0.71765,7749.0,0.71836,1122.0,0.71763,3071.0,0.71837,6557.0,0.71762,9850.0,0.71839,2129.0,0.71757,15729.0,0.7184,7741.0,0.71756,2755.0,0.71842,8750.0,0.7175,16231.0,0.71843,7086.0,0.71745,6969.0,0.71847,11005.0,0.71744,123896.0,0.7185,11935.0,0.71742,24593.0,0.71853,130693.0,0.7174,9435.0,0.71855,67497.0,0.71739,5880.0,0.71859,8768.0,0.71738,75030.0,0.71861,9718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:25:00,0.71837,2784.0,0.71843,5695.0,0.71832,2785.0,0.71844,2457.0,0.71827,6961.0,0.71853,17489.0,0.71823,3096.0,0.71859,1034.0,0.71822,9165.0,0.71866,6532.0,0.71818,2514.0,0.71867,9868.0,0.71817,12375.0,0.71872,2806.0,0.71814,1510.0,0.71874,1122.0,0.7181,7054.0,0.71876,10899.0,0.71808,6985.0,0.71877,13618.0,0.71807,7744.0,0.71878,684.0,0.71802,13185.0,0.71884,417.0,0.71799,4242.0,0.71886,10227.0,0.7179,1034.0,0.71887,10974.0,0.71787,417.0,0.7189,6081.0,0.71786,2268.0,0.71893,76192.0,0.71785,4190.0,0.719,129481.0,0.71784,9699.0,0.71901,10475.0,0.71781,13482.0,0.7191,18606.0,0.7178,80082.0,0.71918,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:26:00,0.71863,2522.0,0.71868,11714.0,0.71857,2694.0,0.71872,2676.0,0.71854,12369.0,0.71873,15327.0,0.71851,4846.0,0.71878,684.0,0.71847,2126.0,0.71879,2655.0,0.71842,9656.0,0.71883,7905.0,0.71835,6985.0,0.71886,10644.0,0.71834,1122.0,0.71887,2806.0,0.71833,6464.0,0.71889,1034.0,0.71832,2400.0,0.71897,5561.0,0.7183,17870.0,0.71901,684.0,0.71829,4948.0,0.71905,10680.0,0.71825,7742.0,0.71906,1122.0,0.71822,4844.0,0.7191,23288.0,0.71821,123763.0,0.71914,2552.0,0.7182,684.0,0.71915,5290.0,0.71818,5881.0,0.71916,6625.0,0.7181,5854.0,0.71918,684.0,0.71808,15610.0,0.7192,6081.0,0.71807,7529.0,0.71923,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:27:00,0.71843,15171.0,0.71844,8280.0,0.71833,2400.0,0.71852,2961.0,0.71829,6985.0,0.71856,2484.0,0.71828,9058.0,0.71858,684.0,0.71827,1122.0,0.71859,1034.0,0.71824,7016.0,0.7186,670.0,0.7182,2842.0,0.71862,4762.0,0.71819,900.0,0.71863,12367.0,0.71817,7743.0,0.71872,2806.0,0.71815,55.0,0.71873,9812.0,0.71814,6537.0,0.71875,6420.0,0.71812,10052.0,0.71882,1122.0,0.7181,11935.0,0.71883,7062.0,0.71808,8553.0,0.71889,5879.0,0.71806,6985.0,0.7189,13816.0,0.71803,2297.0,0.71893,10748.0,0.71794,6964.0,0.71894,10492.0,0.71793,123811.0,0.71899,133567.0,0.71791,9594.0,0.719,5854.0,0.7179,74014.0,0.71901,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:28:00,0.71746,2788.0,0.71747,2787.0,0.71743,4853.0,0.71749,2576.0,0.71737,12389.0,0.71752,670.0,0.71731,5360.0,0.71754,2961.0,0.7173,4667.0,0.71758,20092.0,0.71728,2400.0,0.71775,14549.0,0.71727,1122.0,0.71776,11094.0,0.71725,2297.0,0.7178,1034.0,0.71722,900.0,0.71782,8224.0,0.71714,9838.0,0.71783,417.0,0.71711,12116.0,0.71789,684.0,0.7171,19690.0,0.7179,13827.0,0.71708,5144.0,0.71791,8504.0,0.71706,8506.0,0.71794,12342.0,0.71704,6361.0,0.71797,4742.0,0.71694,24755.0,0.71798,2806.0,0.7169,16851.0,0.718,5854.0,0.71689,16035.0,0.71808,132288.0,0.71688,123992.0,0.71811,9861.0,0.71686,74520.0,0.71814,67535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:29:00,0.71805,7934.0,0.71815,2604.0,0.71798,12379.0,0.71816,11354.0,0.7179,2400.0,0.7182,1034.0,0.71787,17230.0,0.71821,4907.0,0.71786,1122.0,0.71822,12375.0,0.71778,6985.0,0.71823,670.0,0.71776,7748.0,0.71829,684.0,0.71774,900.0,0.71831,2806.0,0.7177,6081.0,0.71832,9768.0,0.71768,10345.0,0.71839,2261.0,0.71767,2287.0,0.71841,1122.0,0.71764,6473.0,0.71845,13447.0,0.71763,5495.0,0.7185,19675.0,0.7176,5854.0,0.71851,10103.0,0.71755,6985.0,0.71853,417.0,0.71754,6968.0,0.71858,6985.0,0.71753,123880.0,0.71859,9487.0,0.71752,417.0,0.71861,2806.0,0.71751,684.0,0.71862,67493.0,0.7175,67493.0,0.71872,123675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:30:00,0.71767,7521.0,0.71787,4794.0,0.71761,12385.0,0.71788,12380.0,0.71757,2377.0,0.7179,1034.0,0.71754,7005.0,0.71791,8424.0,0.71752,1122.0,0.71793,5241.0,0.71751,9462.0,0.71799,684.0,0.71746,2088.0,0.718,670.0,0.71743,2626.0,0.71802,5887.0,0.71741,4733.0,0.71803,10914.0,0.7174,7751.0,0.71804,6405.0,0.71734,6475.0,0.7181,7744.0,0.71732,1034.0,0.71813,1122.0,0.71731,7669.0,0.71814,14017.0,0.7173,5854.0,0.71818,2806.0,0.71728,2783.0,0.71819,417.0,0.71725,4190.0,0.7182,6081.0,0.71723,8385.0,0.71821,10474.0,0.71721,9690.0,0.71824,67531.0,0.7172,6081.0,0.71825,10683.0,0.71718,6971.0,0.71828,123751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:31:00,0.71737,29.0,0.71738,17775.0,0.7173,7435.0,0.71747,5049.0,0.71721,12392.0,0.71748,12387.0,0.71715,10131.0,0.7175,1034.0,0.71707,8150.0,0.71751,670.0,0.71706,900.0,0.71761,6455.0,0.71702,1758.0,0.71763,5040.0,0.71701,9853.0,0.71764,5214.0,0.71695,6488.0,0.71765,5888.0,0.71693,4894.0,0.71767,9194.0,0.71692,6206.0,0.71769,1122.0,0.71691,684.0,0.7177,11238.0,0.7169,9724.0,0.71774,8296.0,0.71689,8297.0,0.71777,9952.0,0.71688,2786.0,0.71778,6985.0,0.71686,6985.0,0.7179,11935.0,0.7168,5854.0,0.71791,8295.0,0.71679,6975.0,0.71794,67541.0,0.71678,124010.0,0.71798,123802.0,0.71676,7529.0,0.71803,2806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:32:00,0.7178,4934.0,0.71781,2713.0,0.71777,12382.0,0.71788,8217.0,0.71768,2400.0,0.71789,2462.0,0.71767,5263.0,0.71797,7598.0,0.71765,4639.0,0.71806,670.0,0.71764,9352.0,0.71811,5889.0,0.7176,3777.0,0.71813,5325.0,0.71756,900.0,0.71814,1122.0,0.71755,6591.0,0.71815,6937.0,0.71752,8434.0,0.71816,5392.0,0.71751,2832.0,0.7182,9878.0,0.7175,6081.0,0.71823,6598.0,0.71745,10180.0,0.71824,2231.0,0.71742,1034.0,0.71825,8260.0,0.7174,8259.0,0.7183,11935.0,0.71738,67527.0,0.71835,10464.0,0.71737,123908.0,0.71842,8272.0,0.71728,417.0,0.7185,67527.0,0.71725,7529.0,0.71856,123702.0,0.71723,8265.0,0.71857,13981.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:33:00,0.71841,5524.0,0.71844,2423.0,0.71839,5142.0,0.7185,2734.0,0.71837,12372.0,0.71857,4814.0,0.71826,4704.0,0.71861,12368.0,0.71824,5016.0,0.71862,6614.0,0.71822,684.0,0.7187,684.0,0.71817,1122.0,0.71871,7089.0,0.71814,6438.0,0.71873,5362.0,0.71811,7744.0,0.71875,7075.0,0.71806,7061.0,0.71876,13440.0,0.71803,2158.0,0.71878,1122.0,0.71802,10155.0,0.7188,1034.0,0.718,6061.0,0.71881,7736.0,0.71792,6964.0,0.71893,8183.0,0.71791,75627.0,0.71896,9954.0,0.7179,5854.0,0.71899,2305.0,0.71783,221769.0,0.719,11915.0,0.7178,9764.0,0.71908,123613.0,0.71777,123839.0,0.7191,8189.0,0.71775,4607.0,0.71914,67439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:34:00,0.71938,2208.0,0.71939,2780.0,0.71937,2450.0,0.71942,2399.0,0.71936,12355.0,0.7195,2526.0,0.71922,10200.0,0.71958,4956.0,0.71921,2400.0,0.7196,12351.0,0.71916,1122.0,0.71961,16286.0,0.71912,2240.0,0.71967,2277.0,0.71911,7733.0,0.71973,9968.0,0.7191,55.0,0.71975,5869.0,0.71907,7016.0,0.71977,1122.0,0.71904,6383.0,0.71978,8172.0,0.719,6061.0,0.71979,9284.0,0.71893,17206.0,0.7198,8760.0,0.71886,130617.0,0.71989,670.0,0.71884,24691.0,0.71995,8167.0,0.71882,7529.0,0.71998,348.0,0.7188,5854.0,0.72,5854.0,0.71878,67355.0,0.72001,10977.0,0.71876,8175.0,0.72007,123443.0,0.71875,4190.0,0.7201,6061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:35:00,0.71889,4742.0,0.71893,5564.0,0.71884,5263.0,0.71894,2782.0,0.71883,12364.0,0.71896,2399.0,0.71881,900.0,0.71906,6500.0,0.71877,2400.0,0.71907,12360.0,0.71874,16674.0,0.71908,11124.0,0.71873,2237.0,0.71916,2965.0,0.71872,1122.0,0.7192,9637.0,0.71865,7738.0,0.71926,1122.0,0.71863,5241.0,0.71927,7043.0,0.71862,1034.0,0.7193,4931.0,0.7186,6061.0,0.71931,1034.0,0.71859,8128.0,0.71935,7730.0,0.71857,7025.0,0.71938,416.0,0.71853,10375.0,0.7194,6424.0,0.71843,123725.0,0.71942,5880.0,0.71842,8157.0,0.71943,12562.0,0.71841,417.0,0.71944,8122.0,0.7184,5854.0,0.71951,1034.0,0.71838,67405.0,0.7196,11915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:36:00,0.71934,4958.0,0.71936,2780.0,0.71926,9995.0,0.71939,8340.0,0.71923,55.0,0.71954,695.0,0.71919,9600.0,0.71957,2400.0,0.71917,8854.0,0.71958,19872.0,0.71916,4608.0,0.71961,1034.0,0.71914,6662.0,0.71965,12654.0,0.71913,2810.0,0.71968,2731.0,0.7191,8108.0,0.71969,6372.0,0.71905,4190.0,0.71972,10071.0,0.719,6968.0,0.7198,6975.0,0.71898,9184.0,0.71981,1034.0,0.71897,129502.0,0.71982,5030.0,0.71893,8120.0,0.71984,10058.0,0.7189,11915.0,0.71987,670.0,0.71882,7529.0,0.7199,7724.0,0.71877,67361.0,0.71993,2164.0,0.71876,8118.0,0.71995,8113.0,0.71873,123673.0,0.71998,5870.0,0.71871,386.0,0.72,6061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:37:00,0.7195,12291.0,0.71951,2780.0,0.71945,55.0,0.71955,2779.0,0.71944,4670.0,0.71957,2358.0,0.71942,2400.0,0.71967,14294.0,0.71938,2186.0,0.71971,12349.0,0.71937,2400.0,0.71974,12366.0,0.71934,2700.0,0.71977,2572.0,0.71933,4029.0,0.71978,6562.0,0.71932,8169.0,0.71981,1034.0,0.7193,2841.0,0.71983,9726.0,0.71929,8631.0,0.71986,1122.0,0.71928,10050.0,0.7199,2128.0,0.71923,7584.0,0.71994,7007.0,0.7192,6061.0,0.72,7723.0,0.71912,123606.0,0.72008,416.0,0.7191,13963.0,0.72012,8043.0,0.71909,2650.0,0.72013,67353.0,0.71906,4727.0,0.72018,5870.0,0.71905,9394.0,0.7202,5854.0,0.71904,281583.0,0.72021,123419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:38:00,0.71975,12287.0,0.71987,2250.0,0.71973,4543.0,0.71989,11628.0,0.71968,2400.0,0.7199,2626.0,0.71962,1122.0,0.71992,5409.0,0.71957,8903.0,0.71996,12345.0,0.71955,4892.0,0.72006,670.0,0.71954,6914.0,0.72009,10015.0,0.71953,6599.0,0.7201,2305.0,0.71951,8629.0,0.72012,1034.0,0.7195,5854.0,0.72016,1122.0,0.71948,2747.0,0.72017,6427.0,0.71944,7939.0,0.72019,5871.0,0.71943,55.0,0.72026,6996.0,0.7194,6061.0,0.72027,18366.0,0.71933,1034.0,0.72029,7963.0,0.71931,123573.0,0.7204,73186.0,0.7193,416.0,0.72046,7973.0,0.71927,16980.0,0.7205,6061.0,0.71918,5870.0,0.72051,123368.0,0.71916,67323.0,0.72063,7939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:39:00,0.72013,4675.0,0.72014,2777.0,0.72006,2400.0,0.72018,2173.0,0.72,2818.0,0.7203,2640.0,0.71998,1122.0,0.72032,5353.0,0.71997,10370.0,0.72036,2738.0,0.71996,9786.0,0.72046,7865.0,0.71995,6937.0,0.72047,6635.0,0.71992,2235.0,0.72048,670.0,0.71991,6568.0,0.72049,10552.0,0.7199,5767.0,0.72051,6920.0,0.71984,1034.0,0.72052,1034.0,0.7198,6061.0,0.72059,1122.0,0.71978,7865.0,0.72063,9998.0,0.71976,24655.0,0.72069,7716.0,0.71973,67280.0,0.72076,9834.0,0.71972,8880.0,0.7208,7865.0,0.71971,8592.0,0.72085,416.0,0.71968,416.0,0.7209,11828.0,0.71965,4190.0,0.72091,67280.0,0.71961,7864.0,0.72101,7646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:40:00,0.72062,4454.0,0.72063,2775.0,0.72056,2400.0,0.72065,10627.0,0.72051,3898.0,0.72067,2071.0,0.7205,6374.0,0.72081,7833.0,0.72046,17015.0,0.72082,2704.0,0.72045,2109.0,0.72097,14426.0,0.72044,684.0,0.72098,10175.0,0.72041,6919.0,0.72099,7046.0,0.7204,11828.0,0.72102,684.0,0.72036,55.0,0.72105,1122.0,0.72034,1034.0,0.7211,2256.0,0.72033,1856.0,0.72114,7824.0,0.72032,2052.0,0.72119,7711.0,0.7203,9266.0,0.7212,6061.0,0.72029,7792.0,0.72129,5861.0,0.72025,415.0,0.7213,5767.0,0.72019,11193.0,0.72131,28053.0,0.72017,2648.0,0.72135,415.0,0.72014,67239.0,0.72144,7792.0,0.72012,7815.0,0.72145,67239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:41:00,0.71964,11832.0,0.71965,5557.0,0.71962,4756.0,0.71968,15056.0,0.71956,2400.0,0.7197,178.0,0.71951,7729.0,0.71979,5350.0,0.7195,1122.0,0.71983,5393.0,0.71948,5081.0,0.71987,7043.0,0.71947,5402.0,0.7199,670.0,0.71946,4982.0,0.71996,2630.0,0.7194,5767.0,0.71998,4767.0,0.71935,3305.0,0.72,5377.0,0.71934,7740.0,0.72003,684.0,0.7193,6061.0,0.72007,6446.0,0.71928,6471.0,0.72012,8900.0,0.71927,8194.0,0.72013,1034.0,0.71925,9825.0,0.72014,2186.0,0.71921,10180.0,0.72019,123422.0,0.7192,984.0,0.7202,6061.0,0.71916,1738.0,0.72021,12925.0,0.71915,13898.0,0.72024,4810.0,0.71913,67332.0,0.72029,7772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:42:00,0.72012,6943.0,0.72013,9252.0,0.72005,1389.0,0.7202,178.0,0.72004,2320.0,0.72032,684.0,0.72003,2400.0,0.72033,4778.0,0.72001,7723.0,0.7204,5261.0,0.71999,1122.0,0.72042,2647.0,0.71998,5961.0,0.72047,6689.0,0.71997,5145.0,0.7205,9355.0,0.71995,1034.0,0.72053,1122.0,0.71993,6905.0,0.72056,4585.0,0.71988,5748.0,0.72063,6984.0,0.71983,2749.0,0.72065,7777.0,0.71981,2700.0,0.72075,4907.0,0.71976,4143.0,0.72076,5494.0,0.71975,7584.0,0.7208,13780.0,0.71974,4524.0,0.72081,6287.0,0.71973,6945.0,0.72091,9924.0,0.7197,6061.0,0.72097,7718.0,0.71969,416.0,0.72098,11826.0,0.71965,7529.0,0.721,5767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:43:00,0.72023,4365.0,0.72024,11202.0,0.7202,2259.0,0.72028,863.0,0.72019,2400.0,0.7203,178.0,0.72016,6566.0,0.72036,2732.0,0.72015,684.0,0.7204,2694.0,0.72014,7722.0,0.72041,2641.0,0.72011,6541.0,0.72043,2522.0,0.72006,9985.0,0.72057,6918.0,0.72005,1034.0,0.72059,10044.0,0.72,8113.0,0.72063,7681.0,0.71994,6978.0,0.72065,1122.0,0.71993,6791.0,0.72066,670.0,0.7199,5767.0,0.72074,1034.0,0.71987,416.0,0.72079,2232.0,0.71983,8300.0,0.7208,7688.0,0.71982,9447.0,0.72083,8399.0,0.71978,7708.0,0.72084,10159.0,0.71967,1737.0,0.72087,6437.0,0.71966,77551.0,0.72094,5871.0,0.71965,11128.0,0.72095,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:44:00,0.72112,5252.0,0.72118,956.0,0.72111,4496.0,0.72123,2738.0,0.72104,2793.0,0.72129,2626.0,0.72101,7713.0,0.7213,2654.0,0.72098,1122.0,0.72134,7005.0,0.72094,9818.0,0.72137,6438.0,0.7209,6061.0,0.72139,2423.0,0.72088,2646.0,0.72143,2182.0,0.72086,1034.0,0.72144,1718.0,0.72085,6642.0,0.72146,5408.0,0.72083,7051.0,0.72147,4865.0,0.72081,415.0,0.72149,670.0,0.7208,5767.0,0.72152,190.0,0.72075,6545.0,0.72159,1122.0,0.72074,2052.0,0.72164,5861.0,0.72073,2304.0,0.72165,7625.0,0.72072,4367.0,0.7217,11828.0,0.7207,4907.0,0.72171,10072.0,0.72069,7892.0,0.72173,7705.0,0.72063,7631.0,0.72177,57.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:45:00,0.72203,2567.0,0.72204,419.0,0.72196,2444.0,0.72208,7430.0,0.72195,692.0,0.7222,2731.0,0.7219,7703.0,0.72221,12306.0,0.72188,9219.0,0.72225,5481.0,0.72186,1122.0,0.7223,2400.0,0.72178,6940.0,0.72235,670.0,0.72177,12729.0,0.72241,2230.0,0.72176,7578.0,0.72242,9611.0,0.7217,6061.0,0.72243,6895.0,0.72165,14865.0,0.72244,684.0,0.72162,4369.0,0.72247,6677.0,0.72161,4904.0,0.72248,1122.0,0.7216,5767.0,0.7225,13388.0,0.72159,4564.0,0.72255,83.0,0.72153,2188.0,0.72265,7695.0,0.72148,7621.0,0.72267,7621.0,0.72146,67119.0,0.72269,4760.0,0.72145,3178.0,0.7227,5468.0,0.72136,7529.0,0.72273,122989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:46:00,0.72345,2400.0,0.72346,8292.0,0.72338,12286.0,0.72347,6911.0,0.72337,4969.0,0.72349,178.0,0.72329,4373.0,0.72356,12177.0,0.72325,7689.0,0.72358,2809.0,0.72322,2192.0,0.72364,14895.0,0.72321,9624.0,0.72367,6601.0,0.72316,3864.0,0.72368,2612.0,0.7231,1034.0,0.72373,10098.0,0.72309,6993.0,0.72377,2154.0,0.72307,9273.0,0.72378,88.0,0.72306,6814.0,0.72379,6993.0,0.72305,414.0,0.7238,684.0,0.72303,6429.0,0.72382,4935.0,0.72301,7839.0,0.72386,7867.0,0.723,11828.0,0.7239,1034.0,0.72292,214240.0,0.72391,670.0,0.72288,9922.0,0.72403,7871.0,0.72287,122965.0,0.72406,9720.0,0.72284,7860.0,0.72409,122758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:47:00,0.72377,34716.0,0.72378,71.0,0.72376,7683.0,0.72413,4768.0,0.72373,1122.0,0.72419,10126.0,0.7237,1510.0,0.7242,684.0,0.72367,9812.0,0.7243,10031.0,0.72365,8870.0,0.72431,2525.0,0.72363,6486.0,0.72435,1122.0,0.7236,6061.0,0.72437,14450.0,0.72359,2700.0,0.7244,6061.0,0.72358,2226.0,0.72443,6906.0,0.72357,10294.0,0.72445,9551.0,0.72356,414.0,0.72454,130530.0,0.72351,1034.0,0.72456,7675.0,0.7235,5767.0,0.72463,66950.0,0.72348,1878.0,0.72469,7646.0,0.72347,1728.0,0.7247,5767.0,0.72346,10226.0,0.72471,7846.0,0.72344,122868.0,0.72479,122639.0,0.72341,1864.0,0.72482,9842.0,0.72335,82327.0,0.72488,10801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:48:00,0.72483,7126.0,0.72484,7969.0,0.72481,2400.0,0.72501,7808.0,0.72479,6687.0,0.72503,12258.0,0.72471,6985.0,0.72507,6446.0,0.7247,21863.0,0.72509,2561.0,0.72467,7674.0,0.72511,684.0,0.72466,10161.0,0.72515,2256.0,0.72464,2181.0,0.72518,10369.0,0.7246,12950.0,0.72519,670.0,0.72452,6704.0,0.72522,8989.0,0.72445,10303.0,0.72525,7668.0,0.72443,6985.0,0.72533,7025.0,0.72442,331.0,0.72539,14848.0,0.72441,7924.0,0.7254,19558.0,0.72437,7869.0,0.72542,10059.0,0.72436,4564.0,0.72549,2762.0,0.72434,4190.0,0.7255,5767.0,0.72429,2762.0,0.72554,122512.0,0.72428,122726.0,0.72555,66867.0,0.72426,9255.0,0.72556,7872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:49:00,0.72772,7636.0,0.72792,2539.0,0.72767,2400.0,0.72793,29873.0,0.72765,5054.0,0.72794,9310.0,0.72764,2385.0,0.72795,5090.0,0.72757,6595.0,0.72807,1718.0,0.72748,4417.0,0.72809,1122.0,0.72747,4779.0,0.72811,4914.0,0.72745,7644.0,0.72812,4612.0,0.72734,8107.0,0.72816,7405.0,0.7273,11828.0,0.72822,6985.0,0.72727,900.0,0.72824,2762.0,0.72715,3863.0,0.72825,122240.0,0.72714,6748.0,0.72828,8544.0,0.72712,2762.0,0.72834,66601.0,0.72711,7005.0,0.72837,7635.0,0.72709,8518.0,0.7284,133859.0,0.72707,6985.0,0.72842,5811.0,0.72704,9858.0,0.72843,5472.0,0.72698,122270.0,0.72844,6985.0,0.72695,7529.0,0.72845,8546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:50:00,0.72736,2400.0,0.72747,9566.0,0.72731,4867.0,0.72752,4599.0,0.72722,8995.0,0.72758,2801.0,0.72718,7647.0,0.72759,11160.0,0.72717,2400.0,0.7276,22462.0,0.72716,15395.0,0.72762,9073.0,0.72699,5239.0,0.72763,670.0,0.72698,6985.0,0.72766,2762.0,0.72696,7754.0,0.72767,14799.0,0.72692,8593.0,0.72768,1034.0,0.7269,900.0,0.72772,2464.0,0.72689,5089.0,0.72775,1122.0,0.72686,364.0,0.72776,6835.0,0.72684,11172.0,0.72777,16393.0,0.7268,11828.0,0.72784,5067.0,0.72677,4482.0,0.72786,6985.0,0.72675,8593.0,0.72787,5377.0,0.72672,6985.0,0.72788,1034.0,0.72671,214240.0,0.72794,17103.0,0.72669,7529.0,0.72795,122107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:51:00,0.72995,2247.0,0.72996,2963.0,0.72988,12177.0,0.72997,2924.0,0.72986,6638.0,0.73011,1370.0,0.72985,2400.0,0.73012,5662.0,0.72973,4190.0,0.73018,6223.0,0.72971,7621.0,0.73027,6454.0,0.72965,2114.0,0.73028,3662.0,0.72963,13854.0,0.73031,10493.0,0.72957,1122.0,0.73036,2233.0,0.7295,11828.0,0.73038,1718.0,0.72949,121849.0,0.73046,16126.0,0.72947,8731.0,0.73049,6890.0,0.72946,6649.0,0.73054,7612.0,0.72945,5787.0,0.73055,3432.0,0.7294,968.0,0.73057,3410.0,0.72937,214240.0,0.7306,6061.0,0.72934,6985.0,0.73063,1034.0,0.72933,7529.0,0.73065,6985.0,0.7293,9255.0,0.73073,2801.0,0.72928,2762.0,0.7308,5767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:52:00,0.72853,2400.0,0.72862,4117.0,0.72852,6433.0,0.72863,12198.0,0.72846,1510.0,0.72877,11691.0,0.72838,2182.0,0.72878,2369.0,0.72837,7635.0,0.72882,670.0,0.72835,6981.0,0.72883,40.0,0.72825,1122.0,0.72888,1718.0,0.72824,411.0,0.72894,1122.0,0.72821,6985.0,0.72905,2762.0,0.7282,5767.0,0.72906,6985.0,0.72818,6611.0,0.72907,2796.0,0.72811,9584.0,0.72913,17209.0,0.72805,214240.0,0.72916,128762.0,0.72801,2762.0,0.7292,72582.0,0.728,6061.0,0.72924,5798.0,0.72799,129085.0,0.7293,17538.0,0.72794,7529.0,0.72931,6985.0,0.72793,4190.0,0.72932,7646.0,0.72792,9564.0,0.72935,2762.0,0.72778,66521.0,0.72937,121869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:53:00,0.72798,11682.0,0.72799,2747.0,0.72789,2400.0,0.72813,15169.0,0.72778,9758.0,0.72814,4792.0,0.72775,6996.0,0.72833,1122.0,0.72767,1122.0,0.72839,3713.0,0.7276,9632.0,0.72843,670.0,0.72759,8763.0,0.72847,6565.0,0.72752,6985.0,0.72848,684.0,0.7275,226068.0,0.72852,7633.0,0.72745,5809.0,0.72854,6876.0,0.72744,4190.0,0.7286,11828.0,0.72743,9620.0,0.72861,9747.0,0.72734,7529.0,0.72862,9632.0,0.72733,600.0,0.72863,2092.0,0.72729,6985.0,0.72865,66571.0,0.72726,9632.0,0.72866,121988.0,0.72725,66571.0,0.72878,411.0,0.72724,10089.0,0.72879,9620.0,0.72717,130460.0,0.72883,7668.0,0.7271,2762.0,0.7289,16093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:54:00,0.72793,2270.0,0.72794,2747.0,0.7279,400.0,0.72803,1374.0,0.72785,2400.0,0.72804,12208.0,0.7278,12212.0,0.72809,2959.0,0.72778,900.0,0.72813,5032.0,0.72773,6999.0,0.72817,6593.0,0.7277,6061.0,0.72831,1122.0,0.72769,7642.0,0.72839,1034.0,0.72766,1122.0,0.7284,6061.0,0.72764,411.0,0.72842,670.0,0.7276,13746.0,0.72845,9496.0,0.72759,1615.0,0.72846,6985.0,0.72757,1034.0,0.72848,6998.0,0.72756,6499.0,0.72849,9224.0,0.72751,6985.0,0.7285,7633.0,0.72746,684.0,0.72858,66572.0,0.72744,4190.0,0.72859,126485.0,0.72743,9530.0,0.72862,9499.0,0.72742,7529.0,0.72868,7955.0,0.72741,66565.0,0.72869,411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:55:00,0.72977,6851.0,0.72989,1370.0,0.72972,923.0,0.7299,2705.0,0.72967,2771.0,0.72991,12176.0,0.72964,2400.0,0.72993,4930.0,0.72946,7623.0,0.72996,1510.0,0.72944,1122.0,0.73001,6985.0,0.72941,2140.0,0.73007,6509.0,0.72937,7669.0,0.7301,8040.0,0.72936,6603.0,0.73015,900.0,0.72934,6878.0,0.73018,2057.0,0.72933,4190.0,0.73019,684.0,0.7293,21538.0,0.73021,2693.0,0.72923,2762.0,0.73023,13414.0,0.72922,66405.0,0.73026,6985.0,0.72919,7529.0,0.73032,131413.0,0.72914,6985.0,0.7304,6061.0,0.72913,9700.0,0.73043,66400.0,0.7291,725.0,0.73049,15167.0,0.72909,121916.0,0.73051,2762.0,0.72905,6869.0,0.73052,131618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:56:00,0.73032,6846.0,0.73033,14908.0,0.73018,900.0,0.73041,4410.0,0.73015,2400.0,0.73044,2695.0,0.73011,12173.0,0.73055,670.0,0.73003,2113.0,0.73056,1122.0,0.72998,410.0,0.73059,684.0,0.72991,1122.0,0.73061,2255.0,0.72988,13981.0,0.73067,9246.0,0.72983,21172.0,0.73069,12600.0,0.72981,9705.0,0.73071,7265.0,0.7298,5767.0,0.73077,71825.0,0.7297,6061.0,0.7308,5767.0,0.72967,121819.0,0.73083,131330.0,0.72966,73892.0,0.7309,6061.0,0.72965,5790.0,0.731,17349.0,0.72964,9704.0,0.73103,121592.0,0.7296,600.0,0.73117,9702.0,0.72948,214240.0,0.73123,132745.0,0.72947,9675.0,0.73133,121542.0,0.72938,121867.0,0.73148,4180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:57:00,0.73136,9571.0,0.73137,2734.0,0.73123,3323.0,0.73144,2750.0,0.73118,12155.0,0.73151,4935.0,0.73117,2717.0,0.73165,1122.0,0.7311,6806.0,0.73167,7185.0,0.731,1122.0,0.73172,2809.0,0.73099,6496.0,0.73179,684.0,0.73098,2811.0,0.73183,2173.0,0.73097,2419.0,0.73184,57.0,0.73096,7262.0,0.73185,9610.0,0.73092,2134.0,0.7319,66278.0,0.7309,11828.0,0.73191,7859.0,0.73087,684.0,0.73195,6894.0,0.73083,9575.0,0.73197,17684.0,0.73077,900.0,0.732,133259.0,0.73074,7529.0,0.73202,19292.0,0.7307,121647.0,0.73213,9224.0,0.73066,9589.0,0.7322,8198.0,0.73058,214240.0,0.73224,9672.0,0.73055,66294.0,0.73225,409.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:58:00,0.73227,10997.0,0.73228,2731.0,0.73216,12139.0,0.73237,12135.0,0.73214,2400.0,0.73239,2656.0,0.73209,1034.0,0.7325,5119.0,0.73201,2093.0,0.73263,1122.0,0.732,12794.0,0.73264,41.0,0.73199,6667.0,0.73266,670.0,0.73197,9058.0,0.73269,7737.0,0.73193,6897.0,0.7327,9590.0,0.73191,6985.0,0.73274,7245.0,0.7319,4190.0,0.73276,2131.0,0.73185,10047.0,0.73277,2762.0,0.73184,214240.0,0.73278,14480.0,0.73177,121469.0,0.73284,2727.0,0.73173,7529.0,0.73287,9586.0,0.73172,358.0,0.73288,121285.0,0.7317,66176.0,0.73297,6985.0,0.73168,15341.0,0.73298,66176.0,0.73165,6985.0,0.73299,684.0,0.73156,8211.0,0.733,11828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:59:00,0.73142,900.0,0.73143,6507.0,0.7312,6838.0,0.73148,1367.0,0.73117,7260.0,0.73149,14503.0,0.73113,2400.0,0.7315,20249.0,0.73106,2400.0,0.73152,683.0,0.731,6061.0,0.73153,1122.0,0.73092,6866.0,0.73157,4848.0,0.7309,6505.0,0.73158,8370.0,0.73083,4190.0,0.7316,2683.0,0.73077,7673.0,0.73161,7576.0,0.73075,214240.0,0.73162,2323.0,0.7307,5767.0,0.7317,684.0,0.73067,121652.0,0.73171,14240.0,0.73066,66256.0,0.73172,2238.0,0.73064,7529.0,0.73176,5780.0,0.73052,6985.0,0.73178,1034.0,0.73037,2762.0,0.73179,2748.0,0.73033,121709.0,0.73184,121483.0,0.7302,150414.0,0.73187,2762.0,0.73008,6985.0,0.73193,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:00:00,0.73104,10422.0,0.73105,7341.0,0.73101,400.0,0.73124,12154.0,0.731,3910.0,0.7313,2638.0,0.73094,2400.0,0.73134,2638.0,0.73093,6895.0,0.73147,2638.0,0.73092,1034.0,0.73148,6671.0,0.7308,6061.0,0.73151,7257.0,0.73077,1122.0,0.73152,6985.0,0.73073,7265.0,0.73153,14632.0,0.73071,6595.0,0.73157,2233.0,0.73066,9438.0,0.73159,752.0,0.73063,410.0,0.73161,1122.0,0.73062,2168.0,0.73163,2376.0,0.7306,5767.0,0.73166,2762.0,0.73059,6985.0,0.73167,5024.0,0.73058,684.0,0.73168,9434.0,0.73056,121671.0,0.7317,6958.0,0.73055,66292.0,0.73174,6985.0,0.73054,7529.0,0.7318,136455.0,0.7305,214240.0,0.73184,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:01:00,0.72911,185.0,0.72912,28966.0,0.72888,6859.0,0.72913,2568.0,0.72873,2400.0,0.72914,1122.0,0.72862,9604.0,0.72917,4473.0,0.72857,5033.0,0.72918,1510.0,0.72854,4801.0,0.7292,9224.0,0.72851,6751.0,0.72922,3514.0,0.7285,6844.0,0.72923,7485.0,0.72849,2601.0,0.72924,1122.0,0.72846,10243.0,0.72929,7279.0,0.72845,9507.0,0.72932,6985.0,0.72842,1122.0,0.72938,670.0,0.7284,13349.0,0.72942,6966.0,0.72839,6985.0,0.72945,2240.0,0.7283,214240.0,0.72946,121854.0,0.72828,9366.0,0.7295,11828.0,0.72827,7529.0,0.72956,5241.0,0.72823,4190.0,0.72957,5797.0,0.7282,122065.0,0.72962,2762.0,0.72816,9996.0,0.72963,5184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:02:00,0.72888,8218.0,0.72889,14984.0,0.72886,6860.0,0.72899,1372.0,0.72864,3489.0,0.72908,2718.0,0.72862,2400.0,0.72909,4793.0,0.72857,6890.0,0.7291,7599.0,0.72856,6985.0,0.72912,752.0,0.72852,4916.0,0.72913,4869.0,0.72848,4677.0,0.72917,7280.0,0.72845,9590.0,0.72924,9224.0,0.72844,1034.0,0.72928,670.0,0.72841,1122.0,0.7293,9747.0,0.7284,12658.0,0.72935,6935.0,0.72835,2187.0,0.72936,2060.0,0.72834,411.0,0.72941,121862.0,0.72832,6985.0,0.72947,76139.0,0.72831,7289.0,0.72949,411.0,0.7283,5767.0,0.7295,21690.0,0.72828,9620.0,0.72952,6985.0,0.72823,4190.0,0.72955,15809.0,0.72818,7529.0,0.72957,121836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:03:00,0.72878,12348.0,0.72879,2877.0,0.72877,5490.0,0.72883,14.0,0.72869,1510.0,0.7289,12193.0,0.72863,6931.0,0.72895,900.0,0.72852,2787.0,0.729,9224.0,0.72851,6531.0,0.72906,8107.0,0.7285,5063.0,0.72907,7281.0,0.72847,2400.0,0.72908,7451.0,0.72843,3656.0,0.72911,6714.0,0.7284,7183.0,0.72913,670.0,0.72835,2175.0,0.72917,752.0,0.72834,6985.0,0.72921,684.0,0.72831,7973.0,0.72928,6985.0,0.7283,5767.0,0.7293,15243.0,0.72828,9464.0,0.72936,6853.0,0.72822,2762.0,0.7294,6061.0,0.72813,411.0,0.72941,121862.0,0.72812,7529.0,0.72945,10008.0,0.72811,9473.0,0.72946,9996.0,0.72809,9917.0,0.72947,9474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:04:00,0.72952,3775.0,0.72968,4539.0,0.72951,684.0,0.72976,4310.0,0.72949,2660.0,0.72988,7273.0,0.72948,2214.0,0.72991,1122.0,0.72943,2400.0,0.72995,6985.0,0.72939,6608.0,0.72999,4794.0,0.72938,3300.0,0.73004,900.0,0.72937,6836.0,0.73005,4864.0,0.72933,4190.0,0.73006,5180.0,0.7293,6061.0,0.73007,2676.0,0.72917,7052.0,0.73014,6848.0,0.72916,123026.0,0.73015,9383.0,0.72914,5377.0,0.73019,13671.0,0.72913,9361.0,0.7302,684.0,0.72912,14514.0,0.73021,1034.0,0.7291,5767.0,0.73023,2199.0,0.72909,2762.0,0.7303,5767.0,0.72908,315.0,0.73031,2762.0,0.72906,7281.0,0.73032,9368.0,0.72905,214240.0,0.73035,66415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:05:00,0.72923,4531.0,0.72924,3643.0,0.72912,1372.0,0.72928,5810.0,0.72911,1034.0,0.72938,2707.0,0.7291,684.0,0.72941,12185.0,0.72906,1510.0,0.72943,7277.0,0.72903,2400.0,0.72948,1122.0,0.72898,18923.0,0.72951,5180.0,0.7289,6061.0,0.72953,7276.0,0.72888,4830.0,0.72954,2499.0,0.72884,3768.0,0.72958,11794.0,0.72882,5513.0,0.72961,6985.0,0.72881,6985.0,0.72962,2780.0,0.7288,2704.0,0.72964,9430.0,0.72877,2762.0,0.72969,684.0,0.7287,684.0,0.72971,1034.0,0.72869,121983.0,0.72972,2198.0,0.72868,7285.0,0.72981,9442.0,0.72866,1995.0,0.7299,5767.0,0.72863,900.0,0.72991,1034.0,0.72862,9429.0,0.72992,10408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:06:00,0.72822,4727.0,0.72833,16830.0,0.72821,12205.0,0.72839,1510.0,0.72815,5339.0,0.72853,14822.0,0.7281,608.0,0.72856,2800.0,0.72801,1034.0,0.72858,6599.0,0.728,8461.0,0.72863,5016.0,0.72799,6984.0,0.72864,1122.0,0.72797,5716.0,0.72865,6985.0,0.72795,5500.0,0.72868,6831.0,0.72793,1995.0,0.72869,684.0,0.7279,3331.0,0.7287,670.0,0.72789,6611.0,0.72872,2131.0,0.72777,9432.0,0.72873,5472.0,0.72776,6985.0,0.72879,9407.0,0.72772,2762.0,0.7288,1034.0,0.72771,10458.0,0.72883,9669.0,0.7277,5767.0,0.72885,2762.0,0.72769,73821.0,0.7289,5767.0,0.72765,130097.0,0.72893,6985.0,0.7276,9422.0,0.72896,9416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:07:00,0.728,1937.0,0.72801,13708.0,0.72792,2740.0,0.72808,12207.0,0.7279,10058.0,0.72811,7291.0,0.72788,12210.0,0.72813,2723.0,0.72771,1034.0,0.72817,2241.0,0.7277,8461.0,0.72818,6511.0,0.72764,5286.0,0.72822,8959.0,0.72763,11323.0,0.72823,2692.0,0.7276,15868.0,0.72825,6971.0,0.72759,3421.0,0.72827,670.0,0.72753,1791.0,0.72831,6985.0,0.72751,6985.0,0.72833,10086.0,0.72743,9266.0,0.72836,4878.0,0.72737,129502.0,0.72837,5406.0,0.72734,411.0,0.7284,6801.0,0.72733,6864.0,0.72845,9308.0,0.7273,8529.0,0.72848,684.0,0.72729,73575.0,0.7285,6061.0,0.72727,9787.0,0.72852,411.0,0.72726,9290.0,0.72861,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:08:00,0.72757,1853.0,0.72758,9621.0,0.72748,12217.0,0.72759,2612.0,0.72746,9453.0,0.7276,31.0,0.72742,2754.0,0.72765,1431.0,0.72731,2400.0,0.72767,12214.0,0.72729,1034.0,0.72771,7295.0,0.72727,2669.0,0.72775,2743.0,0.72721,4617.0,0.72778,6650.0,0.7272,17836.0,0.72779,13819.0,0.72719,1122.0,0.7278,4789.0,0.72718,684.0,0.72783,1122.0,0.72717,6855.0,0.72786,5180.0,0.72712,6985.0,0.72788,1034.0,0.72711,2271.0,0.72792,2869.0,0.72709,12934.0,0.72793,9904.0,0.72707,2414.0,0.72794,9829.0,0.72704,412.0,0.72797,684.0,0.72699,7302.0,0.72804,3911.0,0.72693,6864.0,0.72809,129068.0,0.72692,75768.0,0.7281,5767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:09:00,0.7274,19672.0,0.72745,2633.0,0.72738,1510.0,0.72751,900.0,0.72725,4209.0,0.7276,31.0,0.72724,13596.0,0.72764,9224.0,0.72723,7908.0,0.72769,6720.0,0.72722,1510.0,0.72772,7295.0,0.72721,1122.0,0.7278,5412.0,0.72719,6985.0,0.72785,5180.0,0.72718,684.0,0.72789,1122.0,0.72712,16533.0,0.72794,9050.0,0.7271,2791.0,0.72796,10086.0,0.72705,1885.0,0.72804,6835.0,0.72704,2227.0,0.72809,6985.0,0.72703,1034.0,0.7281,2262.0,0.72701,2414.0,0.72811,9035.0,0.727,14031.0,0.72812,412.0,0.72699,7302.0,0.72817,122070.0,0.72698,122270.0,0.72819,2762.0,0.72696,6985.0,0.72827,66623.0,0.72691,7529.0,0.72828,9066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:10:00,0.72646,14145.0,0.72647,2753.0,0.72639,12235.0,0.72656,2671.0,0.72637,2757.0,0.72669,12230.0,0.72626,1122.0,0.72671,13814.0,0.72624,6985.0,0.72677,5180.0,0.72623,2400.0,0.72678,670.0,0.72618,684.0,0.7268,19.0,0.72616,9832.0,0.72682,7646.0,0.72615,2082.0,0.72689,1122.0,0.72613,1034.0,0.72692,8954.0,0.72612,6647.0,0.72694,10258.0,0.7261,6061.0,0.72696,2083.0,0.72607,8960.0,0.72698,2374.0,0.72601,6985.0,0.72699,2287.0,0.7259,14724.0,0.72701,2696.0,0.72589,7313.0,0.72707,684.0,0.72584,4190.0,0.72708,132000.0,0.72583,221769.0,0.72709,8954.0,0.72582,189171.0,0.72714,72187.0,0.7258,1145.0,0.7272,11828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:11:00,0.72753,733.0,0.72754,12888.0,0.72752,2445.0,0.7276,31.0,0.72748,4762.0,0.72767,4844.0,0.72737,9580.0,0.72768,5180.0,0.72728,6953.0,0.7277,5285.0,0.72726,1122.0,0.72771,7295.0,0.72722,2400.0,0.72775,2141.0,0.72713,7518.0,0.72779,6559.0,0.72712,9633.0,0.72781,670.0,0.72701,9136.0,0.72783,6985.0,0.727,13899.0,0.72785,2762.0,0.72697,684.0,0.72786,6505.0,0.72694,2765.0,0.72787,9493.0,0.72692,8860.0,0.72788,1034.0,0.7269,412.0,0.72789,1122.0,0.72689,7303.0,0.72794,8862.0,0.72685,66617.0,0.72795,6958.0,0.72682,122297.0,0.72805,9224.0,0.72681,7529.0,0.72806,7646.0,0.72679,2670.0,0.72809,16867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:12:00,0.72688,15603.0,0.72689,16682.0,0.72685,6794.0,0.72696,1431.0,0.72681,2232.0,0.72701,7302.0,0.72666,2421.0,0.72703,2400.0,0.72664,9716.0,0.72705,5180.0,0.7266,6963.0,0.72713,6985.0,0.72658,3278.0,0.72714,2677.0,0.72657,684.0,0.72716,684.0,0.72656,5940.0,0.72717,670.0,0.72652,6490.0,0.72718,6879.0,0.7265,6061.0,0.72719,8889.0,0.72641,131207.0,0.7272,2762.0,0.72638,214240.0,0.72721,12222.0,0.72634,4190.0,0.72722,5196.0,0.72632,9251.0,0.72725,5829.0,0.72624,15827.0,0.72726,8854.0,0.72623,7309.0,0.72727,1034.0,0.7262,5767.0,0.72729,1122.0,0.72616,66677.0,0.72732,900.0,0.72611,129945.0,0.72738,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:13:00,0.72787,7315.0,0.72793,3831.0,0.72783,6717.0,0.72797,12209.0,0.72781,4867.0,0.72802,7292.0,0.72776,2755.0,0.72804,5180.0,0.72773,12213.0,0.72805,7016.0,0.72772,13434.0,0.72813,3446.0,0.72766,9904.0,0.72814,900.0,0.72765,2428.0,0.72815,11364.0,0.72763,6988.0,0.7282,2123.0,0.72762,6439.0,0.72821,14244.0,0.72756,684.0,0.72822,6993.0,0.72753,1122.0,0.72825,5819.0,0.72752,9300.0,0.72827,1034.0,0.72748,1034.0,0.72828,15842.0,0.72743,8858.0,0.72829,6752.0,0.72737,122204.0,0.72838,5474.0,0.72733,6985.0,0.7284,5767.0,0.7273,11828.0,0.72844,12513.0,0.72729,7299.0,0.72845,8853.0,0.72726,9536.0,0.72846,9891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:14:00,0.72875,14160.0,0.72876,2744.0,0.72867,9679.0,0.72882,1431.0,0.72866,12197.0,0.72883,2400.0,0.72863,4379.0,0.72888,12194.0,0.72859,4845.0,0.72893,12240.0,0.72856,5105.0,0.72905,2682.0,0.72851,1122.0,0.72907,5809.0,0.72847,2187.0,0.72908,900.0,0.72844,4478.0,0.7291,16576.0,0.72842,6674.0,0.72913,8888.0,0.7284,4595.0,0.72914,10651.0,0.72836,2762.0,0.72915,684.0,0.72835,6985.0,0.72916,1122.0,0.72834,214240.0,0.72918,6854.0,0.72832,11760.0,0.72919,2085.0,0.7283,6061.0,0.72926,1034.0,0.72828,8919.0,0.72927,670.0,0.72821,2137.0,0.7293,14663.0,0.7282,7529.0,0.72936,9472.0,0.72818,122068.0,0.72938,121867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:15:00,0.72792,900.0,0.72793,4453.0,0.72787,6869.0,0.728,3831.0,0.72785,4702.0,0.72803,5060.0,0.72774,2747.0,0.72809,13921.0,0.72773,8923.0,0.72819,12040.0,0.72764,2436.0,0.72823,10039.0,0.72762,7754.0,0.72829,1122.0,0.72757,1034.0,0.72833,670.0,0.72748,4873.0,0.72842,6985.0,0.72747,16812.0,0.72844,5115.0,0.72746,2762.0,0.72845,8920.0,0.72745,4628.0,0.72848,5458.0,0.72744,6413.0,0.7285,6061.0,0.72743,8917.0,0.72852,2096.0,0.7274,6061.0,0.72853,122910.0,0.72733,6985.0,0.72855,66561.0,0.7273,6739.0,0.72857,5377.0,0.72729,122218.0,0.72862,16564.0,0.72727,66561.0,0.72867,3150.0,0.72726,22034.0,0.72872,3909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:16:00,0.72759,13780.0,0.7276,17.0,0.72748,6985.0,0.72787,2400.0,0.72745,6754.0,0.72793,2690.0,0.72744,1510.0,0.72796,4682.0,0.72739,15865.0,0.72797,2799.0,0.72737,1986.0,0.72803,2091.0,0.72736,4649.0,0.72804,14261.0,0.72735,7451.0,0.72809,17159.0,0.72733,7558.0,0.7281,6709.0,0.72732,2241.0,0.72811,8889.0,0.7273,6061.0,0.72813,2762.0,0.72728,994.0,0.72817,1122.0,0.72726,8019.0,0.7282,6061.0,0.7272,4998.0,0.72827,5223.0,0.72718,73899.0,0.72828,130951.0,0.72716,10109.0,0.72831,6985.0,0.72713,2207.0,0.72833,5250.0,0.72709,15728.0,0.72835,9917.0,0.72706,1034.0,0.72845,8889.0,0.72705,270.0,0.72848,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:17:00,0.72746,2749.0,0.72747,739.0,0.7274,6756.0,0.72751,2732.0,0.72738,2280.0,0.72753,12216.0,0.72735,4859.0,0.72755,9696.0,0.72728,12220.0,0.72759,670.0,0.72722,2694.0,0.7276,11595.0,0.72718,2558.0,0.72764,3345.0,0.72715,15930.0,0.72771,5180.0,0.72714,1122.0,0.72772,1122.0,0.72712,6733.0,0.72775,3796.0,0.72706,1034.0,0.72777,2169.0,0.72699,4163.0,0.7278,6898.0,0.72692,8755.0,0.72784,9465.0,0.7269,11828.0,0.72785,5482.0,0.72687,9358.0,0.72786,6985.0,0.72685,6985.0,0.7279,11828.0,0.72684,684.0,0.72794,8855.0,0.72682,66623.0,0.72798,122102.0,0.72681,7304.0,0.72799,7646.0,0.72679,412.0,0.72802,66633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:18:00,0.72588,4767.0,0.72589,155.0,0.72582,2433.0,0.7259,2400.0,0.72581,2259.0,0.72594,7626.0,0.72578,2392.0,0.72604,7311.0,0.72577,12246.0,0.72611,6648.0,0.72565,2488.0,0.72616,5180.0,0.72561,2488.0,0.72617,5660.0,0.72556,2488.0,0.72618,10901.0,0.72555,7005.0,0.72623,6270.0,0.72554,684.0,0.72624,2184.0,0.72551,1122.0,0.72625,1034.0,0.72543,6604.0,0.72631,3970.0,0.7254,9500.0,0.72633,6910.0,0.72539,8685.0,0.72639,670.0,0.72534,4190.0,0.72642,6985.0,0.7253,7319.0,0.72646,2338.0,0.72522,75433.0,0.72648,66770.0,0.72518,7529.0,0.72649,4939.0,0.72511,6985.0,0.7265,6061.0,0.72504,8685.0,0.72652,8002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:19:00,0.72451,8283.0,0.72457,2433.0,0.72444,8411.0,0.72465,600.0,0.72442,363.0,0.72466,215.0,0.72441,4310.0,0.72473,684.0,0.72439,1380.0,0.72474,6860.0,0.72438,2265.0,0.72481,7324.0,0.72436,900.0,0.72485,5180.0,0.72435,2400.0,0.72488,600.0,0.72432,13600.0,0.7249,7489.0,0.72431,1122.0,0.72495,6985.0,0.7243,2400.0,0.72496,1122.0,0.72421,2682.0,0.72497,900.0,0.72414,684.0,0.72504,122597.0,0.7241,1034.0,0.72505,8858.0,0.72404,2237.0,0.7251,11828.0,0.72403,8871.0,0.72518,2762.0,0.72401,6952.0,0.72519,66875.0,0.724,6061.0,0.72521,2156.0,0.72399,6985.0,0.72522,8850.0,0.72398,7332.0,0.72529,5842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:20:00,0.72542,2757.0,0.72543,1319.0,0.72532,4222.0,0.72545,739.0,0.72529,2078.0,0.72548,2400.0,0.72519,2680.0,0.72556,7316.0,0.72518,3194.0,0.7257,5180.0,0.7251,1034.0,0.72571,2146.0,0.72508,1122.0,0.72572,600.0,0.72506,2256.0,0.72573,8107.0,0.72505,6994.0,0.72574,600.0,0.72503,6467.0,0.72579,7211.0,0.72491,413.0,0.72589,6933.0,0.7249,2762.0,0.7259,9991.0,0.72489,4199.0,0.72594,2762.0,0.72488,131560.0,0.72595,6985.0,0.72486,4522.0,0.72598,122438.0,0.72478,7324.0,0.726,8038.0,0.72475,7529.0,0.72601,5494.0,0.72474,4190.0,0.72603,5132.0,0.72471,15888.0,0.72604,10060.0,0.7246,8529.0,0.72607,8903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:21:00,0.72526,14085.0,0.72527,1215.0,0.72522,12255.0,0.72528,2411.0,0.7252,1510.0,0.72544,12251.0,0.72511,6872.0,0.72552,7987.0,0.7251,2400.0,0.72557,5437.0,0.72509,1034.0,0.72566,5180.0,0.72508,1122.0,0.7257,6367.0,0.72507,4915.0,0.72572,1122.0,0.72504,684.0,0.72573,15913.0,0.72503,8452.0,0.72575,6971.0,0.72501,2677.0,0.72578,5841.0,0.72498,6985.0,0.72579,6525.0,0.72497,2774.0,0.72587,2762.0,0.72493,5511.0,0.72588,2169.0,0.7249,6000.0,0.72589,900.0,0.72488,8929.0,0.7259,9958.0,0.72484,2762.0,0.72592,684.0,0.72483,8912.0,0.72594,122445.0,0.72477,62407.0,0.72595,6985.0,0.72474,11088.0,0.726,10659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:22:00,0.72609,15148.0,0.72617,5153.0,0.726,4003.0,0.72632,684.0,0.72595,2422.0,0.72633,5180.0,0.72588,7005.0,0.72634,7308.0,0.72585,1034.0,0.72639,8746.0,0.72581,8888.0,0.72642,7885.0,0.7258,6000.0,0.72644,6526.0,0.72579,2678.0,0.72646,5040.0,0.72576,1122.0,0.72648,412.0,0.72573,8847.0,0.7265,1122.0,0.7257,10424.0,0.72653,4779.0,0.72568,4850.0,0.72658,8834.0,0.72565,1034.0,0.72659,6911.0,0.72564,6985.0,0.7266,6000.0,0.72563,7103.0,0.72664,9841.0,0.72559,7316.0,0.72667,6985.0,0.72556,8827.0,0.7267,5767.0,0.72555,6787.0,0.72671,9971.0,0.72554,412.0,0.72673,7646.0,0.72551,2762.0,0.72674,122310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:23:00,0.72469,6985.0,0.72477,2067.0,0.72468,16392.0,0.72481,739.0,0.72467,2469.0,0.72485,2400.0,0.72453,684.0,0.72497,12259.0,0.7245,6000.0,0.72498,9993.0,0.72449,6980.0,0.72504,5180.0,0.72448,1122.0,0.72505,7991.0,0.72445,3716.0,0.7251,6980.0,0.72444,9245.0,0.72512,1122.0,0.72443,6588.0,0.72514,1034.0,0.72432,2768.0,0.72515,900.0,0.72429,6741.0,0.72519,6526.0,0.72428,10023.0,0.72521,684.0,0.72424,5851.0,0.72522,8863.0,0.72423,122734.0,0.72526,5839.0,0.72422,8757.0,0.7253,7945.0,0.72421,7330.0,0.72538,2762.0,0.7242,8829.0,0.72539,8832.0,0.72416,6985.0,0.7254,6000.0,0.72411,413.0,0.72548,122523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:24:00,0.72546,2757.0,0.72547,2400.0,0.72536,4263.0,0.72549,657.0,0.72529,1901.0,0.72551,9194.0,0.72523,2471.0,0.72553,12250.0,0.72519,25709.0,0.72556,900.0,0.72517,1122.0,0.72557,600.0,0.72515,1034.0,0.72561,7316.0,0.72509,6985.0,0.72562,684.0,0.72504,2696.0,0.72565,670.0,0.72503,684.0,0.72568,6741.0,0.72499,2680.0,0.72571,5180.0,0.72495,1034.0,0.72572,2259.0,0.72494,2391.0,0.72573,7006.0,0.72492,1781.0,0.7258,5491.0,0.7249,6000.0,0.72581,1122.0,0.72488,8830.0,0.72583,413.0,0.72487,8069.0,0.72589,6985.0,0.72485,2229.0,0.7259,14628.0,0.72484,6985.0,0.72597,5118.0,0.72481,2762.0,0.72598,122438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:25:00,0.72562,5019.0,0.72563,1180.0,0.72559,6085.0,0.7257,2400.0,0.72558,12249.0,0.72571,657.0,0.72543,6439.0,0.72587,28557.0,0.72542,2762.0,0.72593,5180.0,0.72541,14800.0,0.72596,6858.0,0.7254,6000.0,0.726,600.0,0.72537,6985.0,0.72605,7655.0,0.72535,1034.0,0.72607,3411.0,0.72533,684.0,0.72608,6496.0,0.72532,6898.0,0.72614,1034.0,0.72529,2198.0,0.72615,7805.0,0.72526,4419.0,0.72616,413.0,0.72524,4190.0,0.72618,2575.0,0.72523,4012.0,0.72619,2681.0,0.72522,14902.0,0.72622,684.0,0.72519,5839.0,0.72624,8778.0,0.72512,2762.0,0.72625,5840.0,0.72511,214240.0,0.72627,6985.0,0.7251,13501.0,0.72628,122388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:26:00,0.72312,3961.0,0.7232,6291.0,0.72309,2131.0,0.72325,2717.0,0.72308,414.0,0.72342,2176.0,0.72302,4430.0,0.72346,670.0,0.72301,21.0,0.72348,7337.0,0.72294,684.0,0.72351,5180.0,0.72286,1034.0,0.72353,7690.0,0.72285,6985.0,0.72354,1122.0,0.72279,2131.0,0.72369,8887.0,0.72276,1122.0,0.72378,122810.0,0.72273,6657.0,0.72379,6985.0,0.7227,6000.0,0.7238,6000.0,0.72267,8848.0,0.72382,62612.0,0.72264,4190.0,0.72385,2762.0,0.72259,7346.0,0.72386,8872.0,0.72258,9691.0,0.7239,5767.0,0.72256,123018.0,0.72393,9943.0,0.72252,8804.0,0.72399,900.0,0.7225,5767.0,0.724,7646.0,0.72245,69597.0,0.72401,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:27:00,0.72351,2765.0,0.72352,8628.0,0.72349,3980.0,0.72353,900.0,0.72337,1510.0,0.72355,2400.0,0.72324,4486.0,0.72367,12281.0,0.72323,25240.0,0.72377,5180.0,0.72321,1510.0,0.72378,6654.0,0.72312,2737.0,0.72379,6985.0,0.7231,6000.0,0.7238,7334.0,0.72309,6897.0,0.72385,2226.0,0.72306,2688.0,0.72386,9738.0,0.72304,1822.0,0.7239,7300.0,0.72302,1090.0,0.72394,1122.0,0.72301,2236.0,0.72401,6985.0,0.72299,6985.0,0.72403,9135.0,0.72297,122948.0,0.72405,5862.0,0.72294,5923.0,0.7241,6000.0,0.72292,7529.0,0.72414,2762.0,0.72291,62580.0,0.72415,9224.0,0.7229,2762.0,0.72417,122744.0,0.72286,7947.0,0.7242,9137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:28:00,0.72543,15816.0,0.72544,7524.0,0.72536,12253.0,0.72554,2713.0,0.72535,2400.0,0.72556,2523.0,0.72531,6639.0,0.72572,7315.0,0.72526,13908.0,0.72578,6543.0,0.72524,2736.0,0.72582,2072.0,0.72522,8806.0,0.72583,5195.0,0.72519,2209.0,0.72589,6302.0,0.72514,684.0,0.7259,9366.0,0.7251,6000.0,0.72598,35352.0,0.72509,2680.0,0.726,12388.0,0.72505,9365.0,0.72603,10398.0,0.72504,2762.0,0.72605,6985.0,0.72501,6985.0,0.72607,14428.0,0.72498,122607.0,0.7261,1038.0,0.72495,62419.0,0.72614,122411.0,0.72491,7323.0,0.72619,2762.0,0.7249,5696.0,0.7262,6000.0,0.72488,25491.0,0.72622,7646.0,0.72484,5843.0,0.72624,9364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:29:00,0.72478,28544.0,0.72486,2793.0,0.72476,689.0,0.72497,7104.0,0.72474,2194.0,0.72505,2767.0,0.72471,2400.0,0.72509,7321.0,0.72464,1122.0,0.72513,5180.0,0.72461,1781.0,0.72516,670.0,0.72459,9239.0,0.72518,6516.0,0.72452,2806.0,0.72524,1500.0,0.72449,8298.0,0.72527,6954.0,0.72444,2762.0,0.7253,5696.0,0.72443,7024.0,0.72531,1122.0,0.72441,2271.0,0.72534,1034.0,0.7244,19883.0,0.72535,6985.0,0.72437,413.0,0.72537,5321.0,0.72435,122714.0,0.72538,2271.0,0.72432,7329.0,0.72541,5095.0,0.72428,62459.0,0.72543,684.0,0.72427,7529.0,0.72553,62452.0,0.7242,6393.0,0.72555,122511.0,0.72418,6899.0,0.72559,9747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:30:00,0.72719,17.0,0.7272,2750.0,0.72717,4164.0,0.72721,3057.0,0.72709,4293.0,0.72728,2400.0,0.72708,2674.0,0.72731,2772.0,0.72705,6554.0,0.72736,5200.0,0.72704,684.0,0.72741,12218.0,0.72699,8451.0,0.72746,2724.0,0.72696,6899.0,0.7275,2771.0,0.72688,1122.0,0.72753,9524.0,0.72684,7932.0,0.72755,5180.0,0.7268,6000.0,0.7276,18075.0,0.72678,122303.0,0.72763,5729.0,0.72673,7304.0,0.72768,6690.0,0.72665,214240.0,0.7277,7930.0,0.7266,13225.0,0.72771,102.0,0.72659,1034.0,0.72774,1034.0,0.72658,9638.0,0.72775,670.0,0.72656,62254.0,0.72777,9634.0,0.7265,9939.0,0.7278,11454.0,0.72648,1724.0,0.72787,5216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:31:00,0.72691,13320.0,0.72692,6878.0,0.72687,4202.0,0.72695,657.0,0.72683,10984.0,0.72704,2751.0,0.72681,5019.0,0.72706,5080.0,0.7268,2674.0,0.72711,12223.0,0.72677,8409.0,0.72713,5899.0,0.7267,10734.0,0.72714,4818.0,0.72666,1034.0,0.72718,7300.0,0.72665,6849.0,0.72723,10115.0,0.72664,684.0,0.72725,13639.0,0.72661,1122.0,0.72726,5180.0,0.7266,6000.0,0.7273,9966.0,0.72657,122339.0,0.72735,7938.0,0.72655,6555.0,0.72741,670.0,0.72654,5830.0,0.72743,10214.0,0.72648,5017.0,0.72744,2762.0,0.72647,4195.0,0.72745,5484.0,0.72645,3959.0,0.72747,5213.0,0.72641,16515.0,0.72749,5007.0,0.7264,13004.0,0.72752,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:32:00,0.72634,12236.0,0.72638,6052.0,0.7263,4146.0,0.72641,2507.0,0.72628,1093.0,0.72642,6883.0,0.7262,9108.0,0.72649,1510.0,0.72616,3434.0,0.7265,5125.0,0.72612,8671.0,0.72651,8942.0,0.72607,6882.0,0.72657,4791.0,0.72606,6470.0,0.72658,6473.0,0.72603,1122.0,0.72661,12232.0,0.72601,6985.0,0.72666,600.0,0.726,6000.0,0.72667,14756.0,0.72599,2678.0,0.72668,7305.0,0.72594,1584.0,0.72669,1122.0,0.72591,2762.0,0.72671,670.0,0.7259,9399.0,0.72673,684.0,0.72589,7313.0,0.72674,17506.0,0.72587,122457.0,0.72675,3292.0,0.72583,8585.0,0.72679,5840.0,0.72582,2064.0,0.7268,5491.0,0.72573,72146.0,0.72687,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:33:00,0.72626,11326.0,0.72643,2400.0,0.72625,4234.0,0.72648,2400.0,0.72623,2431.0,0.72649,2682.0,0.72621,688.0,0.7265,900.0,0.7262,10918.0,0.72658,6704.0,0.72619,1510.0,0.72661,5180.0,0.72616,1034.0,0.72662,4647.0,0.72608,4425.0,0.72663,684.0,0.72607,10973.0,0.72664,600.0,0.72606,1122.0,0.72666,9313.0,0.726,7312.0,0.72667,6847.0,0.72599,6983.0,0.72672,7305.0,0.72596,1034.0,0.72679,4643.0,0.72595,2762.0,0.72682,6985.0,0.72594,684.0,0.72685,122292.0,0.72593,6985.0,0.72689,5454.0,0.72592,412.0,0.72692,16960.0,0.7259,7313.0,0.727,6108.0,0.72585,4246.0,0.72703,10018.0,0.72584,2746.0,0.72704,16560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:34:00,0.72439,4600.0,0.7245,2760.0,0.72437,384.0,0.72466,34419.0,0.72429,4354.0,0.72467,15993.0,0.72415,6985.0,0.72468,6684.0,0.72414,2400.0,0.72475,2156.0,0.7241,7122.0,0.72476,12165.0,0.72409,7847.0,0.72478,670.0,0.72408,6537.0,0.72482,600.0,0.72406,1034.0,0.72483,684.0,0.72405,684.0,0.72484,2098.0,0.72403,9372.0,0.72495,1034.0,0.72397,75780.0,0.72499,6985.0,0.72393,2137.0,0.72505,9315.0,0.72392,9123.0,0.72509,122588.0,0.72391,14318.0,0.72513,5346.0,0.7239,2710.0,0.72515,7646.0,0.72386,132137.0,0.72517,4687.0,0.72381,7529.0,0.72519,2762.0,0.7238,5850.0,0.7252,11696.0,0.72373,10092.0,0.72522,9298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:35:00,0.72346,223.0,0.7235,12074.0,0.72343,900.0,0.72366,18155.0,0.72339,4351.0,0.7237,2778.0,0.72338,12286.0,0.72375,6870.0,0.72335,684.0,0.72377,7334.0,0.7233,2466.0,0.72379,12165.0,0.72329,2690.0,0.72382,1122.0,0.72326,1034.0,0.72388,6466.0,0.72319,82351.0,0.72395,1034.0,0.72318,1122.0,0.72398,2762.0,0.72313,6923.0,0.724,600.0,0.72307,2149.0,0.72402,9125.0,0.72306,1034.0,0.72403,10033.0,0.72304,6985.0,0.7241,12151.0,0.72301,15219.0,0.72412,185331.0,0.723,6000.0,0.7242,15040.0,0.72297,7342.0,0.72427,7646.0,0.72291,5839.0,0.72428,6985.0,0.72287,8716.0,0.7243,2762.0,0.72285,62578.0,0.72437,9358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:36:00,0.72361,319.0,0.72362,2764.0,0.72349,4698.0,0.72364,2400.0,0.72343,2435.0,0.72366,5758.0,0.72338,6985.0,0.72373,12280.0,0.72337,19196.0,0.72377,670.0,0.7233,1122.0,0.72378,6486.0,0.7232,1034.0,0.72383,5180.0,0.72318,9244.0,0.72386,7333.0,0.72312,6985.0,0.72391,1034.0,0.72311,2112.0,0.72393,2130.0,0.7231,12681.0,0.72394,1122.0,0.72309,7341.0,0.72396,600.0,0.72308,2780.0,0.72399,684.0,0.72305,684.0,0.72401,7810.0,0.72303,122938.0,0.72403,9250.0,0.72302,2762.0,0.72405,6985.0,0.72301,9251.0,0.7241,5696.0,0.72295,7529.0,0.72419,2762.0,0.7229,5696.0,0.7242,15283.0,0.72289,8246.0,0.72422,122736.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:37:00,0.72469,4385.0,0.72483,2400.0,0.72461,4283.0,0.72484,1510.0,0.72449,2527.0,0.72487,9537.0,0.72446,1034.0,0.72488,9901.0,0.72445,7676.0,0.72492,12260.0,0.72441,1122.0,0.72496,7322.0,0.7244,6501.0,0.72501,5180.0,0.72433,6985.0,0.72502,670.0,0.7243,15448.0,0.72508,6670.0,0.72423,2066.0,0.72513,684.0,0.72422,132752.0,0.72514,1122.0,0.7242,9170.0,0.72515,1034.0,0.72419,62477.0,0.72521,5181.0,0.72418,7185.0,0.72522,9186.0,0.72416,413.0,0.72523,5176.0,0.72414,900.0,0.72524,5569.0,0.72411,6985.0,0.72525,6985.0,0.7241,5696.0,0.7253,6735.0,0.72404,7529.0,0.72533,129528.0,0.72403,9177.0,0.7254,15274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:38:00,0.72556,478.0,0.72557,39268.0,0.72523,12255.0,0.72558,6508.0,0.72521,6279.0,0.72559,5180.0,0.7251,1122.0,0.7256,670.0,0.72508,75780.0,0.72562,4968.0,0.72506,3718.0,0.72563,7316.0,0.72505,684.0,0.72564,900.0,0.72498,6670.0,0.7257,600.0,0.72496,8042.0,0.72574,1122.0,0.72492,2686.0,0.72575,1034.0,0.72491,6985.0,0.7258,5696.0,0.7249,6910.0,0.72583,684.0,0.72488,9149.0,0.72584,4721.0,0.72485,2204.0,0.72585,5288.0,0.72484,4190.0,0.72586,2762.0,0.72483,7324.0,0.72587,6985.0,0.7248,6000.0,0.72592,122448.0,0.72479,413.0,0.72595,1034.0,0.72473,9106.0,0.726,6000.0,0.72472,24486.0,0.72602,62425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:39:00,0.72595,6202.0,0.72596,692.0,0.72586,12244.0,0.72602,2400.0,0.72584,4135.0,0.72603,2759.0,0.72581,2428.0,0.72604,4850.0,0.72571,6970.0,0.72607,12241.0,0.7257,6000.0,0.72621,9510.0,0.72569,10790.0,0.72622,12490.0,0.72568,6574.0,0.7263,6998.0,0.72566,9540.0,0.72632,670.0,0.72564,684.0,0.72633,1722.0,0.72561,900.0,0.72634,6985.0,0.7256,5696.0,0.72635,6874.0,0.72559,75780.0,0.72638,16763.0,0.72557,2751.0,0.7264,5696.0,0.72547,2210.0,0.72641,9068.0,0.72545,8326.0,0.72643,684.0,0.72543,122531.0,0.72649,2258.0,0.72542,11644.0,0.7265,6000.0,0.72541,13908.0,0.72651,413.0,0.72539,9045.0,0.72656,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:40:00,0.72497,14381.0,0.72498,2759.0,0.72496,1963.0,0.72514,692.0,0.7249,900.0,0.72516,8175.0,0.72489,2684.0,0.72517,2800.0,0.72487,6985.0,0.72522,2400.0,0.72486,6665.0,0.72531,5180.0,0.7248,7122.0,0.72537,14298.0,0.72477,5033.0,0.72543,5044.0,0.72476,1034.0,0.72544,2806.0,0.72475,684.0,0.72546,1122.0,0.7247,4914.0,0.72549,670.0,0.72469,75780.0,0.72551,900.0,0.72468,6983.0,0.72552,600.0,0.72465,7753.0,0.72554,9747.0,0.72462,129653.0,0.72556,9081.0,0.72461,17067.0,0.72557,6652.0,0.72459,413.0,0.72562,413.0,0.72458,5850.0,0.7257,11696.0,0.72454,9009.0,0.72572,5851.0,0.72453,7897.0,0.72573,9010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:41:00,0.72433,2761.0,0.72439,692.0,0.72424,4462.0,0.72441,1098.0,0.72421,2482.0,0.72444,10867.0,0.72413,1122.0,0.72453,12267.0,0.72409,2144.0,0.72463,7326.0,0.72408,26875.0,0.72465,5180.0,0.72405,684.0,0.72466,600.0,0.72402,6985.0,0.72471,1122.0,0.72392,1090.0,0.72472,2073.0,0.7239,18971.0,0.72473,6895.0,0.72388,75780.0,0.72477,6497.0,0.72386,12995.0,0.72478,670.0,0.72383,900.0,0.72484,684.0,0.72382,7334.0,0.72488,9082.0,0.72377,3168.0,0.72494,9747.0,0.7237,5696.0,0.72496,413.0,0.72369,71583.0,0.72497,127649.0,0.72368,10291.0,0.725,11696.0,0.72367,122829.0,0.72502,7646.0,0.72365,413.0,0.72505,71578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:42:00,0.72407,15037.0,0.72408,5473.0,0.72405,2187.0,0.72415,9231.0,0.72403,4879.0,0.72416,692.0,0.72402,2479.0,0.72418,1098.0,0.72397,1034.0,0.72426,14671.0,0.72395,684.0,0.72435,7328.0,0.7239,7122.0,0.72443,5180.0,0.72389,5041.0,0.72446,6985.0,0.72388,75780.0,0.72447,8133.0,0.72384,8662.0,0.7245,2145.0,0.72383,6433.0,0.72454,8948.0,0.72382,2820.0,0.72456,670.0,0.72377,1034.0,0.72457,6628.0,0.72371,11387.0,0.72461,1314.0,0.72369,8972.0,0.72462,2762.0,0.72366,131512.0,0.72464,684.0,0.72363,7336.0,0.72466,600.0,0.72362,62518.0,0.7247,18681.0,0.72361,6985.0,0.72471,9020.0,0.7236,15464.0,0.72479,5861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:43:00,0.72517,900.0,0.72518,39970.0,0.72484,2512.0,0.72521,2400.0,0.72481,3792.0,0.72522,14035.0,0.72471,6509.0,0.72526,1792.0,0.72463,1122.0,0.72528,6985.0,0.72462,78549.0,0.72531,5081.0,0.72461,6985.0,0.72532,2745.0,0.72452,31424.0,0.72534,684.0,0.72451,2258.0,0.72536,2156.0,0.72449,10206.0,0.72537,6565.0,0.72448,4320.0,0.72546,600.0,0.72446,122695.0,0.72547,413.0,0.7244,13024.0,0.7255,9747.0,0.72438,6985.0,0.72556,8884.0,0.72437,18800.0,0.72557,122507.0,0.72434,4190.0,0.72563,10003.0,0.72427,62437.0,0.72566,62437.0,0.72425,413.0,0.72572,6985.0,0.72422,7529.0,0.72573,8878.0,0.72421,2762.0,0.72575,7646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:44:00,0.72453,6735.0,0.72454,2760.0,0.72452,12267.0,0.72474,2400.0,0.72451,4224.0,0.72475,30560.0,0.72441,6985.0,0.72485,5180.0,0.72437,1034.0,0.72486,7323.0,0.72436,684.0,0.72497,1122.0,0.72433,1122.0,0.72502,670.0,0.7243,82488.0,0.72504,2939.0,0.72429,2686.0,0.72505,8824.0,0.72426,2790.0,0.72507,6433.0,0.72425,900.0,0.72512,5254.0,0.72424,6933.0,0.72518,413.0,0.7242,14824.0,0.7252,12681.0,0.72416,122746.0,0.72521,2762.0,0.72414,2123.0,0.72522,8843.0,0.72413,15641.0,0.72523,62487.0,0.72412,6985.0,0.7253,6000.0,0.7241,10409.0,0.72531,122551.0,0.72403,9283.0,0.72532,600.0,0.72402,62479.0,0.72535,7646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:45:00,0.72407,962.0,0.72408,1962.0,0.72395,966.0,0.72416,2691.0,0.72393,2400.0,0.72418,2442.0,0.72392,4074.0,0.7242,12272.0,0.7239,1933.0,0.72425,2098.0,0.72383,19264.0,0.72426,5180.0,0.7238,2007.0,0.72427,6427.0,0.72376,1122.0,0.72429,670.0,0.72367,1034.0,0.72435,1122.0,0.72365,5725.0,0.72436,7328.0,0.72362,6886.0,0.72438,13869.0,0.72361,6985.0,0.72444,684.0,0.7236,2691.0,0.72448,5862.0,0.72356,9075.0,0.72454,14349.0,0.72355,414.0,0.72458,600.0,0.72352,8814.0,0.7246,141352.0,0.7235,6480.0,0.72464,2762.0,0.72349,2762.0,0.72465,62550.0,0.72348,2268.0,0.72466,8060.0,0.72342,4344.0,0.72469,2362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:46:00,0.72286,12217.0,0.72292,3564.0,0.72281,3923.0,0.72304,12384.0,0.72279,83521.0,0.72306,1510.0,0.72278,2400.0,0.72311,12291.0,0.72269,1122.0,0.72316,7341.0,0.72267,1034.0,0.72321,5180.0,0.72265,684.0,0.72322,670.0,0.72264,900.0,0.72324,8091.0,0.72261,5006.0,0.72325,7885.0,0.7226,6610.0,0.72327,6394.0,0.72259,6975.0,0.72335,8789.0,0.72253,7347.0,0.72337,600.0,0.7225,14801.0,0.72344,2262.0,0.72249,9617.0,0.7235,5696.0,0.72247,6985.0,0.72351,414.0,0.72245,7348.0,0.72352,8795.0,0.72239,62616.0,0.72354,684.0,0.72235,19400.0,0.72356,2762.0,0.72234,4190.0,0.7236,6000.0,0.72233,8804.0,0.72366,129816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:47:00,0.7239,1838.0,0.72391,5151.0,0.72386,12278.0,0.72403,6905.0,0.72383,2690.0,0.72404,1510.0,0.7238,4166.0,0.72405,15632.0,0.72369,6660.0,0.72412,8837.0,0.72367,1034.0,0.72416,7330.0,0.72361,1122.0,0.72417,6922.0,0.72355,7601.0,0.72418,2235.0,0.7235,6000.0,0.72423,1122.0,0.72343,16932.0,0.72424,684.0,0.72342,2711.0,0.72432,5850.0,0.7234,2762.0,0.72435,414.0,0.72339,75780.0,0.72436,6985.0,0.72338,6985.0,0.72437,6648.0,0.72337,900.0,0.72441,2762.0,0.72336,122882.0,0.7245,5696.0,0.72335,8676.0,0.72454,8664.0,0.72334,7529.0,0.72459,600.0,0.72331,4427.0,0.7246,15380.0,0.72329,414.0,0.72461,2354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:48:00,0.72413,13118.0,0.72424,900.0,0.72409,1510.0,0.72426,2824.0,0.72404,3452.0,0.72447,2454.0,0.72403,3090.0,0.72449,5180.0,0.72401,18354.0,0.72456,6928.0,0.724,6562.0,0.72457,7326.0,0.72399,2250.0,0.72462,2214.0,0.72397,1034.0,0.72463,6985.0,0.72395,2065.0,0.72465,1122.0,0.7239,17976.0,0.72471,8723.0,0.72385,5860.0,0.72477,6434.0,0.72382,10780.0,0.72478,2285.0,0.72381,8691.0,0.72479,2587.0,0.72379,2080.0,0.72482,9621.0,0.72372,2762.0,0.72486,7646.0,0.72371,5041.0,0.72488,8726.0,0.7237,5696.0,0.72495,2762.0,0.72369,8723.0,0.72496,6985.0,0.72366,70815.0,0.72502,600.0,0.72363,900.0,0.72505,8723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:49:00,0.72603,12241.0,0.72613,9343.0,0.726,2465.0,0.7262,2400.0,0.72598,3837.0,0.72622,17240.0,0.72585,684.0,0.72627,2154.0,0.72583,6149.0,0.72631,12237.0,0.72581,2685.0,0.72636,5180.0,0.7258,6985.0,0.72639,7308.0,0.72579,8768.0,0.7264,10173.0,0.72577,1034.0,0.72642,6960.0,0.72571,2718.0,0.72647,1122.0,0.7257,6000.0,0.72648,670.0,0.72568,6442.0,0.72654,684.0,0.72563,7316.0,0.72657,6717.0,0.72562,2108.0,0.72658,8813.0,0.72561,6944.0,0.72668,5250.0,0.7256,10061.0,0.72669,4772.0,0.72557,5851.0,0.72671,122315.0,0.72556,8822.0,0.72675,16464.0,0.72555,408.0,0.7268,6000.0,0.7255,5696.0,0.72687,69943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:50:00,0.72749,229.0,0.7275,7672.0,0.72737,2751.0,0.72752,3587.0,0.72732,2751.0,0.72753,2673.0,0.72725,4289.0,0.72754,2342.0,0.7272,3362.0,0.72755,5148.0,0.72716,3917.0,0.72757,9029.0,0.72715,6985.0,0.72758,12215.0,0.72714,2762.0,0.72762,9348.0,0.72713,75780.0,0.72764,5180.0,0.72708,8319.0,0.72766,2239.0,0.72707,8128.0,0.72771,9573.0,0.727,6000.0,0.72772,11139.0,0.72698,11735.0,0.72773,6945.0,0.72693,2153.0,0.72777,7349.0,0.72692,9050.0,0.72779,7294.0,0.72691,7303.0,0.72782,1034.0,0.7269,5696.0,0.72789,6985.0,0.72686,6529.0,0.7279,684.0,0.7268,6985.0,0.72794,9047.0,0.72679,9692.0,0.728,122998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:51:00,0.72639,2026.0,0.72701,72473.0,0.72636,2583.0,0.72702,9600.0,0.7263,2339.0,0.72703,7096.0,0.72621,4006.0,0.72704,3848.0,0.72612,4079.0,0.72705,684.0,0.7261,3977.0,0.72706,14175.0,0.72609,75780.0,0.72707,1034.0,0.72607,6688.0,0.7271,6000.0,0.72605,6985.0,0.72714,2068.0,0.72603,2254.0,0.72715,2762.0,0.72601,122433.0,0.7272,9665.0,0.726,29042.0,0.72721,122231.0,0.72594,7312.0,0.72722,5220.0,0.7259,9032.0,0.72727,1034.0,0.72588,7005.0,0.72732,4608.0,0.72583,122463.0,0.72743,9034.0,0.72582,72115.0,0.72746,7646.0,0.7258,15918.0,0.7275,62294.0,0.72579,2762.0,0.72755,6985.0,0.72577,8282.0,0.72759,4808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:52:00,0.72669,2580.0,0.72682,8256.0,0.72668,4448.0,0.72688,9637.0,0.72658,1034.0,0.72697,4852.0,0.72655,1122.0,0.72699,2400.0,0.7265,8837.0,0.727,12225.0,0.72648,1994.0,0.72706,6985.0,0.72646,5921.0,0.72707,13639.0,0.72642,14618.0,0.72709,5180.0,0.7264,6000.0,0.72715,10649.0,0.72639,6992.0,0.72716,670.0,0.72636,684.0,0.72717,7300.0,0.72632,2115.0,0.72722,1122.0,0.72631,75780.0,0.72725,2202.0,0.7263,128080.0,0.72726,8946.0,0.72629,8939.0,0.72731,6985.0,0.72627,10389.0,0.72737,2762.0,0.72626,2470.0,0.72738,7646.0,0.72624,8947.0,0.72742,128039.0,0.72621,315.0,0.72743,8957.0,0.72617,2038.0,0.72749,5387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:53:00,0.72621,2540.0,0.72622,2754.0,0.7262,412.0,0.72626,2708.0,0.72618,4217.0,0.72635,5178.0,0.7261,9279.0,0.7264,12235.0,0.72606,684.0,0.72645,7513.0,0.72602,11679.0,0.72647,6985.0,0.72601,1994.0,0.72648,2264.0,0.72598,1034.0,0.72649,5180.0,0.72596,2743.0,0.7265,670.0,0.72595,2076.0,0.72652,6864.0,0.72594,12706.0,0.72653,20132.0,0.72593,18178.0,0.72659,7306.0,0.72588,6679.0,0.72662,9668.0,0.72583,7314.0,0.72665,684.0,0.7258,18681.0,0.72666,2762.0,0.72574,4190.0,0.72667,7697.0,0.72573,94290.0,0.72669,6985.0,0.72568,9481.0,0.72675,8871.0,0.72566,122492.0,0.72677,1122.0,0.72561,62335.0,0.72688,4641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:54:00,0.72651,12233.0,0.72652,6750.0,0.72649,2566.0,0.72664,4946.0,0.72647,684.0,0.72668,1510.0,0.72646,4089.0,0.72669,12230.0,0.72641,4657.0,0.72673,2400.0,0.72639,1034.0,0.72674,7682.0,0.72633,1122.0,0.72677,2737.0,0.72628,2803.0,0.72682,10179.0,0.72624,8821.0,0.72683,5180.0,0.72621,1994.0,0.72686,7303.0,0.7262,11696.0,0.7269,6985.0,0.72619,6745.0,0.72691,6907.0,0.72615,14199.0,0.72692,8885.0,0.72614,4190.0,0.72693,2105.0,0.72612,1996.0,0.72697,7642.0,0.7261,122418.0,0.72702,9956.0,0.72607,9571.0,0.72704,670.0,0.72602,6985.0,0.72706,684.0,0.72598,2543.0,0.72708,1034.0,0.72595,9070.0,0.72709,8883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:55:00,0.72697,12226.0,0.72706,8253.0,0.72695,2706.0,0.72711,11099.0,0.72694,2177.0,0.72721,2555.0,0.72687,75780.0,0.72725,12118.0,0.72685,2284.0,0.72726,1510.0,0.72683,5841.0,0.72728,2364.0,0.7268,5656.0,0.72729,5368.0,0.72677,5150.0,0.72731,2778.0,0.72674,2798.0,0.72735,7298.0,0.72671,6449.0,0.72737,8107.0,0.7267,122317.0,0.72739,4952.0,0.72668,4739.0,0.72745,2762.0,0.72667,684.0,0.72746,5543.0,0.7266,6000.0,0.72747,6485.0,0.72659,2240.0,0.7275,4181.0,0.72658,6891.0,0.72758,1034.0,0.72656,12157.0,0.7276,8812.0,0.72654,11496.0,0.72765,6985.0,0.72651,4740.0,0.72766,5396.0,0.7265,122350.0,0.72767,2200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:56:00,0.72629,2597.0,0.72638,5506.0,0.72624,2562.0,0.72643,4465.0,0.72622,2706.0,0.72644,9706.0,0.72612,2597.0,0.72645,7772.0,0.72607,4585.0,0.72646,2430.0,0.72604,2177.0,0.72647,1510.0,0.72594,18223.0,0.72649,12487.0,0.7259,6000.0,0.72656,6985.0,0.72589,2725.0,0.72658,1034.0,0.72587,4415.0,0.72664,5192.0,0.72586,2003.0,0.72666,9618.0,0.7258,75780.0,0.72667,6577.0,0.72573,8215.0,0.72674,5288.0,0.72572,12482.0,0.72676,684.0,0.7257,4419.0,0.72678,8019.0,0.72567,2156.0,0.72679,1122.0,0.72561,122501.0,0.7268,670.0,0.7256,10791.0,0.72691,7646.0,0.72559,4526.0,0.72692,8814.0,0.72557,62339.0,0.72693,4716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:57:00,0.72494,2018.0,0.72495,11549.0,0.72493,2706.0,0.72509,2400.0,0.72492,75.0,0.72526,17434.0,0.7249,14783.0,0.72527,13891.0,0.72484,4789.0,0.72528,2105.0,0.72479,1122.0,0.72531,6923.0,0.72476,2688.0,0.72535,1122.0,0.72469,1034.0,0.72538,1034.0,0.72468,2812.0,0.72539,8856.0,0.72467,7669.0,0.72543,670.0,0.72464,6672.0,0.7255,6000.0,0.72459,75780.0,0.72556,8856.0,0.72454,16189.0,0.72559,9747.0,0.72452,6539.0,0.72561,5334.0,0.72451,5861.0,0.72562,15643.0,0.7245,6000.0,0.72566,122492.0,0.72445,6890.0,0.7257,5656.0,0.72443,62450.0,0.72573,62450.0,0.72441,6985.0,0.72576,8837.0,0.7244,14744.0,0.72577,6890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:58:00,0.72423,908.0,0.72424,2761.0,0.72414,12273.0,0.72432,2400.0,0.72411,2453.0,0.72436,13651.0,0.72404,6985.0,0.72439,2690.0,0.72403,80676.0,0.72442,6583.0,0.724,1034.0,0.72449,2762.0,0.72398,1122.0,0.7245,6984.0,0.72396,6978.0,0.72454,5180.0,0.72395,5862.0,0.72455,1122.0,0.72391,2692.0,0.72457,7326.0,0.7239,11656.0,0.72461,670.0,0.72388,4882.0,0.72466,2214.0,0.72387,684.0,0.72468,1934.0,0.72384,4190.0,0.7247,12641.0,0.72376,20269.0,0.72471,8799.0,0.7237,413.0,0.7248,6000.0,0.72369,8834.0,0.72487,2762.0,0.72368,122827.0,0.72488,8827.0,0.72364,6985.0,0.7249,122621.0,0.72359,1727.0,0.72492,9817.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:59:00,0.72527,1452.0,0.72529,2400.0,0.72521,75.0,0.72539,21266.0,0.72513,4396.0,0.72544,2110.0,0.72511,14767.0,0.72546,6902.0,0.72508,1122.0,0.72547,6484.0,0.72504,3442.0,0.72555,7316.0,0.72502,2688.0,0.72557,5180.0,0.725,6690.0,0.72558,1034.0,0.72499,2805.0,0.72561,2444.0,0.72496,2074.0,0.72562,2709.0,0.72495,6985.0,0.72564,1792.0,0.7249,12993.0,0.72575,2762.0,0.72485,6324.0,0.72579,122470.0,0.72482,9065.0,0.7258,11656.0,0.72481,5850.0,0.72583,5850.0,0.72478,413.0,0.72586,684.0,0.72477,684.0,0.72587,8059.0,0.72475,9327.0,0.72588,5048.0,0.72474,2452.0,0.72589,6985.0,0.72468,62434.0,0.7259,62434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:00:00,0.72559,4512.0,0.7256,2756.0,0.72552,75.0,0.72569,15054.0,0.72551,12250.0,0.7257,2400.0,0.72543,11820.0,0.72578,5180.0,0.72531,6877.0,0.72579,4735.0,0.7253,3810.0,0.72587,6741.0,0.72523,6985.0,0.72589,7313.0,0.72522,8772.0,0.7259,11236.0,0.72521,1034.0,0.72593,7021.0,0.7252,5656.0,0.72595,8777.0,0.72519,7398.0,0.72596,2249.0,0.72518,4893.0,0.726,5656.0,0.72517,2125.0,0.72607,8764.0,0.72516,78471.0,0.72609,684.0,0.72513,413.0,0.72611,2762.0,0.72512,4905.0,0.72612,9681.0,0.7251,7321.0,0.72619,12491.0,0.72505,8764.0,0.7262,128401.0,0.72501,6985.0,0.72624,13987.0,0.725,6000.0,0.72626,7646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:01:00,0.72509,4697.0,0.72516,8274.0,0.72501,12259.0,0.72519,9652.0,0.72498,684.0,0.72524,1379.0,0.72491,2430.0,0.72525,12255.0,0.72484,15852.0,0.72526,1510.0,0.72481,1122.0,0.72527,10177.0,0.7248,8639.0,0.72537,7318.0,0.72479,2744.0,0.72541,900.0,0.72475,2193.0,0.72544,5392.0,0.72474,6985.0,0.72546,1122.0,0.72471,8802.0,0.72547,7415.0,0.7247,6000.0,0.72548,670.0,0.72464,4190.0,0.7255,6870.0,0.72463,7326.0,0.72554,6985.0,0.72462,7529.0,0.72555,5180.0,0.7246,5860.0,0.72556,2207.0,0.72458,75780.0,0.72559,1034.0,0.72454,18634.0,0.72568,5132.0,0.72452,6985.0,0.72569,2762.0,0.72451,122687.0,0.7257,4993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:02:00,0.72355,2369.0,0.72356,5528.0,0.72349,4891.0,0.7236,5528.0,0.72344,900.0,0.72361,12282.0,0.72334,2400.0,0.72362,17609.0,0.7233,684.0,0.72366,2736.0,0.72325,6985.0,0.72367,6501.0,0.72324,4549.0,0.72369,1510.0,0.72323,1034.0,0.72377,7334.0,0.7232,1122.0,0.72384,1122.0,0.72318,8783.0,0.72386,5180.0,0.72311,6629.0,0.72391,6882.0,0.7231,6059.0,0.72392,670.0,0.72309,10093.0,0.72403,15767.0,0.72302,2762.0,0.72409,1098.0,0.72301,15754.0,0.72416,8632.0,0.723,7342.0,0.7242,20426.0,0.72298,75780.0,0.72425,122731.0,0.72297,4315.0,0.72429,6985.0,0.72296,10048.0,0.72431,5978.0,0.72284,9184.0,0.72432,900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:03:00,0.72434,2406.0,0.72437,2776.0,0.72421,6904.0,0.72438,2440.0,0.7242,3725.0,0.72441,1382.0,0.72415,13783.0,0.72445,12268.0,0.72413,1034.0,0.72454,900.0,0.72411,684.0,0.72457,14027.0,0.72405,1122.0,0.72459,684.0,0.72403,6985.0,0.7246,5180.0,0.72401,15966.0,0.72467,670.0,0.724,6000.0,0.72469,1122.0,0.72392,900.0,0.7247,2170.0,0.72391,9400.0,0.72471,8764.0,0.72386,8762.0,0.72472,1034.0,0.72384,7334.0,0.72473,12873.0,0.7238,5656.0,0.7248,2762.0,0.72377,9078.0,0.72484,9642.0,0.72371,2762.0,0.72485,2639.0,0.7237,62519.0,0.72488,11147.0,0.72369,15653.0,0.7249,5656.0,0.72366,1784.0,0.72495,122612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:04:00,0.72449,4508.0,0.7245,2069.0,0.72446,12268.0,0.72458,691.0,0.72443,1034.0,0.72463,2400.0,0.72438,2433.0,0.72464,819.0,0.72432,2692.0,0.72472,12264.0,0.7243,9371.0,0.72473,6422.0,0.72427,2766.0,0.72477,7324.0,0.72425,6962.0,0.72485,5180.0,0.72422,4435.0,0.72486,1122.0,0.7242,14665.0,0.72487,14020.0,0.72418,75780.0,0.72488,8685.0,0.72414,4190.0,0.72493,670.0,0.72411,6985.0,0.72497,6438.0,0.72403,8690.0,0.725,7927.0,0.72402,7332.0,0.72501,2447.0,0.72401,900.0,0.72504,2103.0,0.724,5656.0,0.72505,11446.0,0.72396,122780.0,0.7251,6000.0,0.72392,7529.0,0.72512,1034.0,0.72386,8701.0,0.72514,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:05:00,0.72346,2765.0,0.72347,2764.0,0.72342,4479.0,0.72351,819.0,0.72337,6985.0,0.72368,5180.0,0.72334,2432.0,0.72375,1122.0,0.72327,6654.0,0.72381,2287.0,0.72323,1034.0,0.72383,670.0,0.72322,6993.0,0.72387,13406.0,0.72321,684.0,0.72389,7333.0,0.7232,3443.0,0.72391,7034.0,0.72318,2212.0,0.724,6697.0,0.72311,6985.0,0.72403,8836.0,0.72309,12291.0,0.72404,168.0,0.72308,2449.0,0.72413,122751.0,0.72301,16803.0,0.72419,2410.0,0.72297,8783.0,0.7242,11273.0,0.72296,3823.0,0.72423,62586.0,0.72293,7343.0,0.72424,7646.0,0.72288,2762.0,0.72427,6985.0,0.72287,6985.0,0.72432,2762.0,0.72285,122968.0,0.72437,8843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:06:00,0.72361,5442.0,0.72362,2764.0,0.72355,12283.0,0.72369,1510.0,0.7235,2429.0,0.72378,9818.0,0.72343,3730.0,0.7238,2704.0,0.7234,6032.0,0.72388,7333.0,0.72339,2692.0,0.7239,1122.0,0.72332,13958.0,0.72392,6985.0,0.72331,1806.0,0.72393,6904.0,0.7233,5656.0,0.72396,6716.0,0.72328,2128.0,0.72399,5180.0,0.72326,6503.0,0.72403,8788.0,0.72321,7600.0,0.72408,670.0,0.7232,8629.0,0.72412,3185.0,0.72318,84574.0,0.72419,6985.0,0.72316,2762.0,0.7242,14457.0,0.72315,122917.0,0.72422,9802.0,0.72314,69910.0,0.72425,122731.0,0.72312,414.0,0.72429,5870.0,0.72309,6985.0,0.72431,4905.0,0.72307,6911.0,0.72432,8809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:07:00,0.72506,4250.0,0.72507,9653.0,0.72502,3943.0,0.72509,2758.0,0.72498,691.0,0.7251,7314.0,0.72495,12260.0,0.72513,2445.0,0.72492,2400.0,0.72514,12256.0,0.72491,684.0,0.72518,4270.0,0.72487,8591.0,0.72525,5112.0,0.72479,4464.0,0.72528,5299.0,0.72477,6445.0,0.72529,7319.0,0.7247,6032.0,0.7253,6898.0,0.72467,8020.0,0.72532,1122.0,0.72461,6985.0,0.7254,5180.0,0.72459,8622.0,0.72541,2372.0,0.72455,2762.0,0.72545,670.0,0.72454,16135.0,0.72546,16368.0,0.72451,62848.0,0.72547,2214.0,0.7245,128344.0,0.7255,684.0,0.72449,2071.0,0.72554,6985.0,0.72448,75780.0,0.72556,8807.0,0.72445,600.0,0.72557,4729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:08:00,0.72522,7112.0,0.72523,2758.0,0.72517,2575.0,0.72525,2400.0,0.72515,12256.0,0.72527,2687.0,0.72511,75780.0,0.72541,4539.0,0.7251,2409.0,0.72549,5180.0,0.72509,8797.0,0.7255,35300.0,0.72502,684.0,0.72552,1122.0,0.725,6032.0,0.72555,6886.0,0.72499,2708.0,0.7256,9579.0,0.72496,6703.0,0.72562,6985.0,0.7249,9598.0,0.72565,670.0,0.72488,1122.0,0.72572,3796.0,0.72483,11135.0,0.72573,8782.0,0.72478,7007.0,0.72577,2111.0,0.72477,2159.0,0.72578,3928.0,0.72476,600.0,0.7258,6716.0,0.72475,7324.0,0.72581,4807.0,0.72468,8810.0,0.72582,5241.0,0.72467,413.0,0.72585,6985.0,0.72464,62425.0,0.72586,122458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:09:00,0.72486,2575.0,0.72487,5518.0,0.72482,7014.0,0.72495,2468.0,0.7248,12262.0,0.72502,2690.0,0.72473,2400.0,0.72504,12258.0,0.72466,6639.0,0.72509,5180.0,0.72464,1034.0,0.7251,11127.0,0.72463,2787.0,0.72512,1122.0,0.72462,684.0,0.72516,7320.0,0.72461,6985.0,0.72517,5005.0,0.7246,7028.0,0.72524,6985.0,0.72459,10144.0,0.72525,2173.0,0.72456,75780.0,0.72531,684.0,0.7245,11688.0,0.72536,6547.0,0.72449,1122.0,0.72539,18837.0,0.72444,4190.0,0.72545,2762.0,0.72443,600.0,0.7255,5656.0,0.72442,413.0,0.72553,1034.0,0.72438,6985.0,0.72555,122511.0,0.72436,130040.0,0.72556,8701.0,0.72432,8783.0,0.72559,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:10:00,0.72684,5767.0,0.7269,2436.0,0.7268,4465.0,0.72694,12226.0,0.72673,368.0,0.727,5009.0,0.72669,6912.0,0.72705,2278.0,0.72665,2400.0,0.72706,6648.0,0.72664,12231.0,0.72707,7301.0,0.72663,10408.0,0.72708,670.0,0.72661,1376.0,0.72709,5180.0,0.72658,6604.0,0.72711,1122.0,0.72653,2717.0,0.72716,10293.0,0.72652,684.0,0.72717,6911.0,0.72651,2686.0,0.72718,5850.0,0.7265,6032.0,0.72723,6985.0,0.72647,1122.0,0.72726,8721.0,0.72644,2272.0,0.72736,10270.0,0.72634,10091.0,0.72738,2762.0,0.72629,15182.0,0.72739,7646.0,0.72625,76183.0,0.7274,5656.0,0.72624,71010.0,0.72741,9627.0,0.7262,122401.0,0.72743,8710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:11:00,0.72543,2757.0,0.72544,25792.0,0.72534,4138.0,0.72548,12251.0,0.72533,2474.0,0.72553,5293.0,0.7253,12254.0,0.72554,2180.0,0.72513,9342.0,0.72561,6978.0,0.7251,2220.0,0.72563,5180.0,0.72509,6733.0,0.72566,17726.0,0.72506,2760.0,0.72568,7315.0,0.72501,2156.0,0.72571,9887.0,0.725,6032.0,0.72578,670.0,0.72498,6948.0,0.72585,2762.0,0.72491,6985.0,0.72586,6985.0,0.7249,14067.0,0.72589,122453.0,0.72489,7323.0,0.7259,14844.0,0.72488,8813.0,0.72592,7646.0,0.72484,11965.0,0.72595,9802.0,0.72474,122648.0,0.726,1038.0,0.72472,66273.0,0.72604,20927.0,0.72471,10773.0,0.72605,62428.0,0.72468,7529.0,0.7261,12641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:12:00,0.72535,5070.0,0.72541,8271.0,0.72534,2175.0,0.72549,2757.0,0.7253,12254.0,0.72551,14826.0,0.72525,2400.0,0.72554,5018.0,0.72523,684.0,0.72555,1510.0,0.72521,8087.0,0.72557,2762.0,0.72519,6658.0,0.72563,6985.0,0.72515,1034.0,0.72566,1122.0,0.7251,5656.0,0.72567,670.0,0.72509,1122.0,0.72573,6864.0,0.72506,2178.0,0.72574,10259.0,0.72505,84546.0,0.72577,7314.0,0.72501,6985.0,0.72579,5859.0,0.725,6422.0,0.72584,1034.0,0.72499,10958.0,0.72585,6985.0,0.72496,7322.0,0.72586,6578.0,0.72495,122612.0,0.7259,8737.0,0.72492,5858.0,0.72592,2762.0,0.72491,4189.0,0.72593,2087.0,0.72488,8786.0,0.72598,5071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:13:00,0.72427,22487.0,0.72428,9967.0,0.72426,2142.0,0.72448,12268.0,0.72425,690.0,0.7246,5180.0,0.72423,2166.0,0.72466,8985.0,0.72422,1510.0,0.72469,7325.0,0.72421,2400.0,0.72471,1122.0,0.72414,684.0,0.72474,670.0,0.72412,2694.0,0.72475,1034.0,0.7241,6009.0,0.72477,2432.0,0.72407,1122.0,0.72479,6972.0,0.72406,1034.0,0.7248,10652.0,0.72403,6966.0,0.72483,5101.0,0.72401,7878.0,0.72488,8779.0,0.724,9406.0,0.72489,122622.0,0.72395,7333.0,0.72492,6985.0,0.72389,10606.0,0.72493,5870.0,0.72388,6985.0,0.72497,2762.0,0.72386,8792.0,0.725,6009.0,0.72383,122802.0,0.72503,14453.0,0.72382,413.0,0.72505,8773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:14:00,0.72414,4142.0,0.72415,2790.0,0.72411,2175.0,0.72421,2673.0,0.7241,12274.0,0.72429,12271.0,0.72401,3910.0,0.72445,670.0,0.72394,684.0,0.72446,13498.0,0.72392,1122.0,0.72447,7327.0,0.7239,6567.0,0.72448,1122.0,0.72386,1034.0,0.72453,5180.0,0.72382,2962.0,0.72454,8664.0,0.72379,4026.0,0.72464,2557.0,0.72378,9780.0,0.72465,6985.0,0.72377,6876.0,0.72467,4793.0,0.72376,11623.0,0.72471,8683.0,0.72373,2696.0,0.72476,122644.0,0.7237,11665.0,0.72477,7964.0,0.72369,8672.0,0.7248,11665.0,0.72364,4190.0,0.72483,62531.0,0.72363,2215.0,0.72486,2762.0,0.72362,9185.0,0.72488,8675.0,0.72358,5870.0,0.72492,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:15:00,0.72311,10298.0,0.72314,2619.0,0.72304,4016.0,0.72316,11958.0,0.72301,1916.0,0.72319,2822.0,0.723,12293.0,0.72335,5180.0,0.72296,1034.0,0.72336,6507.0,0.72294,684.0,0.72342,2108.0,0.72291,2400.0,0.72343,6881.0,0.72287,6985.0,0.72345,8460.0,0.72284,75780.0,0.72348,670.0,0.7228,7131.0,0.72352,8663.0,0.72276,7922.0,0.72355,8019.0,0.72274,2708.0,0.72364,125596.0,0.72271,2053.0,0.72369,8663.0,0.72267,8657.0,0.7237,11665.0,0.72264,2081.0,0.72379,129794.0,0.72263,7346.0,0.72381,155.0,0.7226,23282.0,0.72386,8660.0,0.72254,4190.0,0.72389,2608.0,0.72253,2762.0,0.72391,20988.0,0.72252,8627.0,0.72392,5022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:16:00,0.72274,3893.0,0.72281,14388.0,0.7227,13626.0,0.72285,2543.0,0.72269,691.0,0.72297,6991.0,0.72265,6985.0,0.72305,2173.0,0.72263,2400.0,0.72306,13784.0,0.72254,3476.0,0.72307,1122.0,0.72244,1122.0,0.72313,5180.0,0.72242,1034.0,0.72318,8560.0,0.72241,6721.0,0.72324,2762.0,0.72236,6985.0,0.7233,5656.0,0.72233,8565.0,0.72332,6985.0,0.72232,7020.0,0.72334,7646.0,0.72231,7669.0,0.72335,8582.0,0.7223,19014.0,0.7234,1042.0,0.7222,123079.0,0.72344,122868.0,0.72219,3708.0,0.72345,62655.0,0.72218,2239.0,0.7235,6009.0,0.72216,71220.0,0.72352,8564.0,0.72212,21434.0,0.72354,75780.0,0.72207,4205.0,0.72356,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:17:00,0.72297,101.0,0.72298,5352.0,0.72291,4228.0,0.72299,13832.0,0.72285,12295.0,0.72304,12292.0,0.72284,684.0,0.72306,6722.0,0.72276,3434.0,0.72308,2221.0,0.7227,6009.0,0.72318,8462.0,0.72268,6992.0,0.72321,6991.0,0.72263,9685.0,0.72334,5180.0,0.72261,9305.0,0.72335,8447.0,0.72256,1122.0,0.72339,414.0,0.7225,15789.0,0.7234,670.0,0.72245,9465.0,0.72345,1034.0,0.72244,75780.0,0.72347,2762.0,0.7224,5878.0,0.72348,6985.0,0.72236,130037.0,0.7235,6009.0,0.72233,8501.0,0.72352,8464.0,0.72231,2762.0,0.72354,122851.0,0.7223,7529.0,0.72362,62630.0,0.72228,7829.0,0.72368,7646.0,0.72223,62630.0,0.72369,8481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:18:00,0.72243,1328.0,0.7225,3965.0,0.72242,2043.0,0.72274,2606.0,0.7224,1927.0,0.72275,11642.0,0.72239,1838.0,0.72277,1122.0,0.72236,2168.0,0.72278,7344.0,0.72234,684.0,0.72284,22414.0,0.72233,12304.0,0.72293,2805.0,0.72226,1034.0,0.72301,8472.0,0.72218,6985.0,0.72302,684.0,0.72212,2197.0,0.72305,1034.0,0.72211,1122.0,0.72308,7655.0,0.7221,12427.0,0.72309,122927.0,0.72208,6957.0,0.7231,2762.0,0.72206,2794.0,0.72316,2137.0,0.72199,8472.0,0.72318,8657.0,0.72195,7353.0,0.72323,5884.0,0.72192,123127.0,0.7233,5771.0,0.72191,75780.0,0.72331,9309.0,0.7219,6985.0,0.72334,5187.0,0.72189,3780.0,0.72336,14631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:19:00,0.72209,1329.0,0.7221,10902.0,0.72199,4246.0,0.72211,13471.0,0.72195,12311.0,0.72214,12307.0,0.7219,8409.0,0.72231,7349.0,0.72185,2704.0,0.72232,1122.0,0.72181,2779.0,0.72236,9336.0,0.7218,1034.0,0.72237,5180.0,0.72177,684.0,0.72238,6905.0,0.72174,1122.0,0.72241,2248.0,0.7217,8531.0,0.72245,670.0,0.72166,6985.0,0.72248,6985.0,0.72165,8473.0,0.7225,8467.0,0.72163,5890.0,0.72251,5891.0,0.72162,6985.0,0.72252,684.0,0.72157,8148.0,0.72259,415.0,0.72153,145840.0,0.72265,21026.0,0.7215,5771.0,0.72267,8482.0,0.72148,8480.0,0.72272,9747.0,0.72145,123207.0,0.72274,122987.0,0.72142,7529.0,0.72275,9224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:20:00,0.72155,956.0,0.72166,3965.0,0.7215,1510.0,0.72168,2715.0,0.72148,2086.0,0.7217,12315.0,0.72147,2051.0,0.72176,6903.0,0.72146,12319.0,0.7218,2762.0,0.7214,6009.0,0.72181,2740.0,0.72139,2706.0,0.72187,8476.0,0.72138,2400.0,0.72198,6985.0,0.7213,5771.0,0.72199,5180.0,0.72123,1122.0,0.72211,2762.0,0.72121,2294.0,0.72214,1034.0,0.72114,8463.0,0.72216,8395.0,0.72109,13925.0,0.72218,5522.0,0.72106,7362.0,0.72219,2101.0,0.72103,7529.0,0.7222,6009.0,0.72101,123282.0,0.72221,684.0,0.72099,4175.0,0.72224,123072.0,0.72097,84177.0,0.72226,6985.0,0.72092,6920.0,0.7223,5771.0,0.72087,4131.0,0.72231,5889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:21:00,0.72186,4025.0,0.72192,3965.0,0.72175,3434.0,0.72193,2649.0,0.72172,2705.0,0.72203,2821.0,0.7216,6009.0,0.72213,6893.0,0.72153,2261.0,0.72214,7351.0,0.72152,8107.0,0.72215,6302.0,0.7215,6460.0,0.72216,6433.0,0.72148,11082.0,0.72228,6985.0,0.72145,7023.0,0.72233,8389.0,0.72141,5891.0,0.72237,415.0,0.7214,5771.0,0.72239,2137.0,0.72136,7359.0,0.7224,5771.0,0.72131,8371.0,0.72242,684.0,0.72126,13916.0,0.72244,123038.0,0.72125,62714.0,0.72246,2762.0,0.72124,123243.0,0.7225,6009.0,0.72123,75780.0,0.72251,62723.0,0.72122,7529.0,0.72252,8394.0,0.72121,6337.0,0.72254,6985.0,0.7212,4705.0,0.72261,21023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:22:00,0.72244,8539.0,0.72245,6246.0,0.72243,1328.0,0.72255,3579.0,0.72237,2400.0,0.7226,2701.0,0.72233,2800.0,0.72263,12299.0,0.72223,6915.0,0.72273,1122.0,0.7222,6009.0,0.72276,7345.0,0.72216,4194.0,0.72279,6883.0,0.72211,1122.0,0.72281,2762.0,0.72209,6494.0,0.72286,6388.0,0.72204,141674.0,0.7229,5180.0,0.72203,2160.0,0.72292,2270.0,0.72202,1034.0,0.72295,6985.0,0.722,5771.0,0.72299,414.0,0.72199,8435.0,0.72301,9121.0,0.72196,13244.0,0.72315,7294.0,0.72195,64113.0,0.72318,18187.0,0.72187,7529.0,0.7232,5771.0,0.72184,4190.0,0.72321,2314.0,0.72182,15353.0,0.72324,122902.0,0.72181,2762.0,0.7233,9822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:23:00,0.72187,3985.0,0.7219,22283.0,0.72184,4118.0,0.72192,2701.0,0.72178,12314.0,0.72193,2562.0,0.72175,1034.0,0.72195,1510.0,0.72174,2706.0,0.72206,7352.0,0.7217,6009.0,0.72207,9747.0,0.72163,2400.0,0.72208,5180.0,0.72161,2807.0,0.72209,6527.0,0.7215,6715.0,0.72213,1122.0,0.72148,8422.0,0.72222,670.0,0.72141,2133.0,0.7223,2067.0,0.7214,23856.0,0.72231,6985.0,0.72136,7359.0,0.72233,8401.0,0.72135,66898.0,0.72239,2762.0,0.72134,123226.0,0.7224,415.0,0.72131,16277.0,0.72244,124072.0,0.72126,6985.0,0.72246,5891.0,0.7212,1034.0,0.7225,8417.0,0.72119,415.0,0.72251,684.0,0.72118,123253.0,0.72252,62721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:24:00,0.72208,1039.0,0.72209,1950.0,0.72207,3941.0,0.72213,2780.0,0.72203,1329.0,0.72215,2496.0,0.72197,2400.0,0.72222,6985.0,0.72185,1034.0,0.72223,12306.0,0.7218,6009.0,0.72226,6572.0,0.72178,7049.0,0.72228,1122.0,0.72174,2706.0,0.72236,14332.0,0.72173,1122.0,0.72238,5180.0,0.72171,6713.0,0.72241,10130.0,0.72167,2121.0,0.72242,670.0,0.72165,8377.0,0.72247,2762.0,0.72161,6092.0,0.72248,2127.0,0.72159,415.0,0.72249,12875.0,0.72158,4042.0,0.7225,8417.0,0.72156,7357.0,0.72263,9224.0,0.72155,3551.0,0.72267,8381.0,0.72154,6985.0,0.7227,5771.0,0.7215,5771.0,0.72273,129974.0,0.72148,8380.0,0.72275,21022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:25:00,0.72166,9897.0,0.72167,6478.0,0.72165,1034.0,0.72176,1804.0,0.72164,12316.0,0.72178,2486.0,0.72162,1510.0,0.72188,6643.0,0.7216,2400.0,0.72197,7014.0,0.72145,7024.0,0.72199,3396.0,0.72144,3830.0,0.72203,7352.0,0.7214,6009.0,0.72213,5180.0,0.72131,16689.0,0.72216,8315.0,0.7213,5771.0,0.7222,5771.0,0.72126,6985.0,0.72221,1099.0,0.72124,7341.0,0.72225,9747.0,0.72123,7360.0,0.72233,140599.0,0.7212,7982.0,0.72249,6985.0,0.72118,2162.0,0.7225,6009.0,0.72117,85798.0,0.72252,77256.0,0.72114,15848.0,0.72256,2762.0,0.72106,123689.0,0.72257,7646.0,0.72105,62739.0,0.72258,4180.0,0.72103,6985.0,0.72263,123006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:26:00,0.72184,2706.0,0.72185,5540.0,0.72177,4133.0,0.72197,1385.0,0.72176,1034.0,0.72198,30404.0,0.72159,2400.0,0.72199,1122.0,0.7215,12655.0,0.722,2514.0,0.72147,8280.0,0.72202,2811.0,0.72137,6939.0,0.72204,2186.0,0.72136,17107.0,0.72206,13821.0,0.72135,4190.0,0.72212,7942.0,0.72134,14344.0,0.72216,6985.0,0.72131,8307.0,0.72218,415.0,0.7213,5771.0,0.7222,670.0,0.72127,7360.0,0.72233,8269.0,0.72123,8158.0,0.72234,1034.0,0.72119,415.0,0.7225,5771.0,0.72117,75780.0,0.72251,9747.0,0.72114,131531.0,0.72252,9003.0,0.72112,7529.0,0.72255,7646.0,0.72103,6985.0,0.7226,6009.0,0.72095,123292.0,0.72263,123006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:27:00,0.72076,3820.0,0.72081,15261.0,0.72066,4027.0,0.72083,693.0,0.72056,8015.0,0.72085,1510.0,0.72055,2400.0,0.72086,11748.0,0.7205,12505.0,0.72092,12328.0,0.72035,9693.0,0.72102,1122.0,0.7203,1122.0,0.72105,6432.0,0.72029,8307.0,0.72108,7362.0,0.72025,62823.0,0.72112,2762.0,0.72023,123416.0,0.72113,7295.0,0.72022,7371.0,0.72114,15288.0,0.72021,2090.0,0.72116,7672.0,0.7202,5771.0,0.72122,684.0,0.72017,5899.0,0.72129,9700.0,0.72012,15294.0,0.72131,8312.0,0.72005,6925.0,0.72133,123227.0,0.72003,199646.0,0.72136,6985.0,0.72002,7529.0,0.7214,5771.0,0.71996,7957.0,0.72148,8307.0,0.71995,8306.0,0.7215,62823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:28:00,0.72041,3515.0,0.72042,20556.0,0.72036,3666.0,0.72052,15127.0,0.72034,12338.0,0.72055,6667.0,0.72028,2400.0,0.7206,1122.0,0.72025,2712.0,0.72064,6974.0,0.7202,6009.0,0.72066,7366.0,0.72016,1034.0,0.72069,5180.0,0.72015,6982.0,0.72079,2762.0,0.7201,1949.0,0.7208,15217.0,0.72008,2810.0,0.72084,1034.0,0.72005,1122.0,0.72086,2253.0,0.72004,6985.0,0.7209,5771.0,0.72003,75780.0,0.72097,131535.0,0.72001,8092.0,0.721,6009.0,0.72,12436.0,0.72102,684.0,0.71997,2091.0,0.72105,62854.0,0.71996,7373.0,0.72108,5900.0,0.71995,8266.0,0.72113,6985.0,0.71987,123477.0,0.72114,8265.0,0.71986,9677.0,0.72121,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:29:00,0.72133,2713.0,0.72142,17824.0,0.72132,3435.0,0.72149,7529.0,0.7213,6009.0,0.72151,13828.0,0.72128,12322.0,0.72154,2833.0,0.72122,2400.0,0.72158,6911.0,0.72111,6985.0,0.72164,1122.0,0.72105,5901.0,0.72165,6383.0,0.72103,1122.0,0.72166,7356.0,0.721,12365.0,0.72171,5180.0,0.72097,7363.0,0.72181,2153.0,0.72096,7007.0,0.72185,670.0,0.72092,1841.0,0.72186,415.0,0.72091,65046.0,0.72192,684.0,0.72089,123303.0,0.72193,6985.0,0.72085,7124.0,0.72208,5901.0,0.72083,7529.0,0.7221,33863.0,0.72081,7400.0,0.72212,2762.0,0.72076,1034.0,0.72216,14631.0,0.72071,6925.0,0.72217,123084.0,0.72064,2762.0,0.72223,62763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:30:00,0.72184,5249.0,0.72185,2771.0,0.72183,12313.0,0.72191,14225.0,0.72175,5111.0,0.72195,5188.0,0.72167,2722.0,0.72201,12310.0,0.72155,2762.0,0.72205,6438.0,0.72154,1122.0,0.72215,7028.0,0.7215,6009.0,0.72216,6302.0,0.72148,15441.0,0.72217,7351.0,0.72146,7358.0,0.72226,5891.0,0.72144,6951.0,0.72228,6985.0,0.72142,7079.0,0.72229,12220.0,0.7214,12756.0,0.72233,8081.0,0.72139,23994.0,0.7224,5771.0,0.72136,2764.0,0.72247,7646.0,0.72132,123229.0,0.7225,16539.0,0.72131,10178.0,0.72251,12080.0,0.72128,62720.0,0.72252,123024.0,0.72124,1733.0,0.7226,8064.0,0.72123,7529.0,0.72265,62720.0,0.72122,2417.0,0.72267,8081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:31:00,0.72269,12298.0,0.7227,5526.0,0.72266,3452.0,0.72273,3376.0,0.72264,3696.0,0.72286,1383.0,0.7226,6009.0,0.72287,14736.0,0.72258,2400.0,0.72289,7617.0,0.7224,6651.0,0.72293,1122.0,0.72237,7473.0,0.72295,13114.0,0.72236,1122.0,0.72298,5056.0,0.72233,8170.0,0.723,6985.0,0.7223,5771.0,0.72304,9859.0,0.72226,75780.0,0.72308,7341.0,0.72225,7350.0,0.72311,2476.0,0.72223,123074.0,0.72314,2762.0,0.72221,5890.0,0.72317,670.0,0.72218,6970.0,0.72318,8166.0,0.72216,8127.0,0.72322,11556.0,0.72211,6985.0,0.72325,2116.0,0.72208,62647.0,0.72326,12875.0,0.72204,4190.0,0.72335,12759.0,0.72203,7409.0,0.72343,7646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:32:00,0.72316,4999.0,0.72317,8290.0,0.72314,691.0,0.72318,3493.0,0.72313,2704.0,0.72321,6721.0,0.72312,12291.0,0.72327,2820.0,0.72311,1510.0,0.72332,2564.0,0.72305,2400.0,0.72336,16965.0,0.72297,6904.0,0.72345,5180.0,0.72295,1122.0,0.72347,7040.0,0.72294,2741.0,0.72348,2162.0,0.72293,2248.0,0.7235,1122.0,0.72284,8137.0,0.72351,6985.0,0.72282,6985.0,0.72352,18496.0,0.7228,12963.0,0.72355,6523.0,0.72278,7344.0,0.72357,7336.0,0.72276,414.0,0.72361,20997.0,0.72272,12865.0,0.72365,670.0,0.72271,2114.0,0.72369,8145.0,0.7227,12896.0,0.72377,10047.0,0.72267,8135.0,0.72378,5881.0,0.72261,1730.0,0.7238,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:33:00,0.72426,1719.0,0.7243,8275.0,0.72425,1850.0,0.72437,6902.0,0.72417,2423.0,0.72438,2400.0,0.72415,2092.0,0.72442,2438.0,0.7241,12503.0,0.72444,4136.0,0.72406,6881.0,0.72445,2334.0,0.72402,1122.0,0.72446,12268.0,0.724,5752.0,0.72453,5180.0,0.72397,2268.0,0.72461,14133.0,0.72394,6931.0,0.72462,4659.0,0.72393,82179.0,0.72465,1122.0,0.72392,122787.0,0.72466,7325.0,0.72391,14318.0,0.72471,8176.0,0.72386,8093.0,0.72475,6679.0,0.72385,2962.0,0.7248,2170.0,0.72381,5880.0,0.72482,5870.0,0.7238,3473.0,0.72485,8070.0,0.72379,3448.0,0.72486,4876.0,0.72374,62506.0,0.72487,6985.0,0.72369,8147.0,0.72488,8176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:34:00,0.72438,12269.0,0.72439,5522.0,0.72435,3301.0,0.7244,6902.0,0.72429,16327.0,0.72454,4682.0,0.72426,1034.0,0.72455,2500.0,0.72415,6922.0,0.72456,7005.0,0.72413,1122.0,0.72459,2144.0,0.7241,5752.0,0.72463,5180.0,0.72405,7331.0,0.72465,2751.0,0.72404,4190.0,0.72471,10111.0,0.72403,8132.0,0.72475,670.0,0.72402,5870.0,0.72476,1122.0,0.724,12940.0,0.72477,14309.0,0.72398,122776.0,0.72482,684.0,0.72395,16908.0,0.72484,2762.0,0.72394,12110.0,0.72485,6505.0,0.72393,6985.0,0.72488,8112.0,0.72389,7429.0,0.72495,10024.0,0.72388,75780.0,0.72501,6985.0,0.72386,8116.0,0.72505,8116.0,0.72379,1727.0,0.72507,122592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:35:00,0.72296,16276.0,0.72297,2766.0,0.72291,2400.0,0.72302,6915.0,0.72286,3740.0,0.7231,2513.0,0.72283,2817.0,0.72315,6896.0,0.7228,6017.0,0.72324,2771.0,0.72279,6985.0,0.72327,5180.0,0.72277,7560.0,0.72328,5026.0,0.7227,7957.0,0.72334,7339.0,0.72268,2180.0,0.72341,1122.0,0.72261,123009.0,0.72345,6512.0,0.7226,5752.0,0.72348,5891.0,0.72259,7346.0,0.72351,7385.0,0.72258,75780.0,0.72352,8113.0,0.72255,6985.0,0.72354,5344.0,0.72254,5920.0,0.72356,2075.0,0.72252,6958.0,0.7236,13672.0,0.72251,414.0,0.72367,122829.0,0.7225,8097.0,0.72368,414.0,0.72233,84912.0,0.72369,8108.0,0.72231,7529.0,0.72375,62619.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:36:00,0.72221,180.0,0.72227,6922.0,0.72217,1851.0,0.72236,2529.0,0.72215,4222.0,0.72238,4268.0,0.72213,12308.0,0.72253,670.0,0.72212,1034.0,0.72254,5180.0,0.72211,1329.0,0.72255,13849.0,0.72206,6693.0,0.72258,6896.0,0.72199,1122.0,0.72262,2231.0,0.72194,2792.0,0.72263,1122.0,0.72192,6985.0,0.72267,8228.0,0.7219,11769.0,0.72278,5256.0,0.72184,2289.0,0.7228,9631.0,0.72183,6925.0,0.72283,2762.0,0.72182,8227.0,0.72284,8189.0,0.7218,7354.0,0.72285,122968.0,0.72175,2784.0,0.72288,7646.0,0.72174,8056.0,0.72294,62705.0,0.7217,5525.0,0.723,6199.0,0.72167,123169.0,0.72301,8229.0,0.72165,8229.0,0.72304,122936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:37:00,0.7218,20852.0,0.72191,6926.0,0.72179,3687.0,0.72198,2529.0,0.72177,1034.0,0.72201,12310.0,0.72176,5110.0,0.72207,6945.0,0.72174,1510.0,0.72214,5180.0,0.72168,1122.0,0.72215,6663.0,0.72164,2837.0,0.72217,2204.0,0.7216,11784.0,0.72218,7351.0,0.72153,6967.0,0.72229,6985.0,0.72148,8254.0,0.72232,1122.0,0.72146,2084.0,0.72233,8260.0,0.72145,6527.0,0.72238,415.0,0.72141,75780.0,0.72242,123041.0,0.7214,6985.0,0.7225,8250.0,0.72136,7359.0,0.72254,65485.0,0.72135,6315.0,0.72255,6985.0,0.72134,3659.0,0.72256,5214.0,0.72133,3300.0,0.72259,21027.0,0.72131,17854.0,0.7226,5752.0,0.72127,5524.0,0.72261,5902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:38:00,0.72285,213.0,0.72288,9726.0,0.72282,6985.0,0.72291,6916.0,0.72281,2400.0,0.72292,1510.0,0.72277,2400.0,0.723,2489.0,0.72263,3454.0,0.72301,5643.0,0.72262,6410.0,0.72307,2489.0,0.7226,6032.0,0.72308,5180.0,0.72257,1034.0,0.72309,2716.0,0.72255,1122.0,0.72311,5090.0,0.72249,6985.0,0.72314,2762.0,0.72243,5895.0,0.72325,2119.0,0.72242,1730.0,0.72327,10232.0,0.72241,2166.0,0.72335,14763.0,0.72237,3708.0,0.72337,10701.0,0.72235,3297.0,0.72352,8197.0,0.72234,3528.0,0.72354,5891.0,0.72228,62643.0,0.7236,6985.0,0.72226,6985.0,0.72361,5163.0,0.72222,10842.0,0.72363,5140.0,0.72221,12453.0,0.72365,62643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:39:00,0.72238,13631.0,0.72239,8304.0,0.72237,5111.0,0.72242,6921.0,0.72235,3618.0,0.72252,2778.0,0.72224,1034.0,0.72256,12300.0,0.72223,2718.0,0.72265,5180.0,0.72217,1122.0,0.72271,7345.0,0.72211,6582.0,0.72275,2073.0,0.7221,6032.0,0.72276,6945.0,0.72208,6985.0,0.7228,1122.0,0.72207,5897.0,0.72283,2762.0,0.72205,6976.0,0.72284,13408.0,0.72203,3865.0,0.72292,6985.0,0.722,12414.0,0.72295,6697.0,0.72199,8125.0,0.72301,8149.0,0.72198,7353.0,0.72304,414.0,0.72197,123118.0,0.72306,130579.0,0.72195,5889.0,0.72314,2762.0,0.72193,80788.0,0.72315,6985.0,0.72191,414.0,0.72316,9767.0,0.72189,3176.0,0.72318,8133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:40:00,0.72358,14683.0,0.72359,22468.0,0.72356,691.0,0.72373,5329.0,0.72354,3812.0,0.72376,2800.0,0.72348,2707.0,0.72382,2467.0,0.72345,1034.0,0.72384,2123.0,0.72342,2823.0,0.72385,5180.0,0.7234,12919.0,0.72387,6892.0,0.72336,6985.0,0.72391,10153.0,0.72335,7355.0,0.72401,7332.0,0.7233,6708.0,0.72402,1122.0,0.72329,5045.0,0.72403,8092.0,0.72326,414.0,0.72405,6395.0,0.72323,7340.0,0.72412,3446.0,0.72321,7011.0,0.72413,6985.0,0.72318,8129.0,0.72414,5881.0,0.72315,1729.0,0.72415,9719.0,0.72314,6985.0,0.7242,14125.0,0.72308,130451.0,0.72425,143708.0,0.72307,2056.0,0.72426,414.0,0.72305,78951.0,0.72434,7646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:41:00,0.72384,12278.0,0.72387,6907.0,0.72381,2400.0,0.72391,1510.0,0.72377,6504.0,0.72394,9533.0,0.72376,1034.0,0.72408,2659.0,0.72373,1122.0,0.72413,9169.0,0.7237,11797.0,0.72419,5180.0,0.72369,6985.0,0.7242,2437.0,0.72368,2719.0,0.72421,2279.0,0.72367,75780.0,0.72427,7329.0,0.7236,3302.0,0.72437,9264.0,0.72354,11527.0,0.72439,4762.0,0.72352,8144.0,0.7244,5021.0,0.72349,6934.0,0.72442,6985.0,0.72347,3037.0,0.72451,2762.0,0.72346,1728.0,0.72454,15327.0,0.72345,6985.0,0.72462,122668.0,0.72342,2681.0,0.72463,7646.0,0.72338,3164.0,0.72467,21379.0,0.72336,62532.0,0.72468,6985.0,0.72335,131030.0,0.7247,6032.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:42:00,0.72328,12719.0,0.72336,15576.0,0.72325,3156.0,0.72341,1510.0,0.72322,2400.0,0.72345,2730.0,0.72317,10428.0,0.72348,2739.0,0.72316,1034.0,0.72352,2585.0,0.72311,75780.0,0.72353,7677.0,0.7231,8685.0,0.72355,12283.0,0.72309,2809.0,0.72361,2200.0,0.72306,6514.0,0.72365,6888.0,0.72304,10955.0,0.72369,8123.0,0.72302,414.0,0.7237,9736.0,0.723,11797.0,0.72372,7335.0,0.72299,5515.0,0.72374,6725.0,0.72296,2144.0,0.72384,1122.0,0.72291,21302.0,0.72386,8119.0,0.72285,1729.0,0.72389,9747.0,0.72284,8131.0,0.72393,1084.0,0.72279,122979.0,0.72395,1034.0,0.72276,16929.0,0.72396,122780.0,0.72269,69500.0,0.724,15797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:43:00,0.72367,20613.0,0.7237,6908.0,0.72366,1462.0,0.72372,7804.0,0.72358,3270.0,0.72379,6928.0,0.72357,1122.0,0.72382,5180.0,0.72354,1034.0,0.72383,2760.0,0.72349,11595.0,0.72389,2722.0,0.72346,6641.0,0.7239,5256.0,0.72345,6544.0,0.72391,12277.0,0.72343,6985.0,0.72399,10278.0,0.7234,2753.0,0.72405,2281.0,0.72337,6296.0,0.72408,10513.0,0.72335,15023.0,0.72412,7331.0,0.72333,7339.0,0.72417,6575.0,0.7233,5765.0,0.7242,8099.0,0.72328,2246.0,0.72431,9915.0,0.72324,122902.0,0.72432,7646.0,0.7232,6431.0,0.72435,684.0,0.72318,8096.0,0.72437,8099.0,0.72317,6985.0,0.7244,6017.0,0.72316,1729.0,0.72444,5882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:44:00,0.72329,10802.0,0.72331,7319.0,0.72328,1553.0,0.7234,6911.0,0.72327,1122.0,0.72349,2727.0,0.72322,1327.0,0.7235,2335.0,0.72318,3125.0,0.72351,2514.0,0.72317,1034.0,0.72357,2686.0,0.72316,8495.0,0.72359,5236.0,0.72309,3453.0,0.7236,4935.0,0.72308,3098.0,0.72366,5180.0,0.72307,3430.0,0.72367,5021.0,0.72302,2789.0,0.72368,4884.0,0.723,5765.0,0.72374,6426.0,0.72299,7342.0,0.72376,14241.0,0.72298,8942.0,0.72385,684.0,0.72297,6785.0,0.72386,8066.0,0.72294,4190.0,0.72391,1122.0,0.72293,6572.0,0.72392,6985.0,0.72291,6985.0,0.72394,9831.0,0.7229,6017.0,0.72395,122781.0,0.72289,5516.0,0.724,6017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:45:00,0.72214,2400.0,0.72217,6923.0,0.7221,13430.0,0.72222,7006.0,0.72209,3302.0,0.72225,1395.0,0.72207,1034.0,0.72235,12304.0,0.72204,6148.0,0.7224,2766.0,0.722,5765.0,0.72246,2686.0,0.72194,6831.0,0.72249,5180.0,0.72192,8650.0,0.7225,7347.0,0.72184,415.0,0.72254,8627.0,0.72182,15111.0,0.72267,9246.0,0.7218,11540.0,0.72278,4950.0,0.72177,600.0,0.72282,2762.0,0.72176,3138.0,0.72283,6985.0,0.72173,7355.0,0.72284,8541.0,0.72168,1732.0,0.7229,62690.0,0.72167,7035.0,0.72295,122951.0,0.72166,2271.0,0.72296,684.0,0.72165,131299.0,0.723,6017.0,0.72164,7090.0,0.72301,8122.0,0.72162,62690.0,0.72311,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:46:00,0.72255,13394.0,0.72256,1390.0,0.72253,1122.0,0.72257,14004.0,0.72249,4182.0,0.72262,2749.0,0.72248,2794.0,0.72263,1395.0,0.72244,4190.0,0.72267,2689.0,0.72242,2692.0,0.72274,2233.0,0.72241,2782.0,0.72275,19306.0,0.7224,6017.0,0.7229,7343.0,0.72232,13413.0,0.72294,6985.0,0.7222,5765.0,0.72296,5180.0,0.72216,8093.0,0.72298,2317.0,0.72214,5203.0,0.72299,2722.0,0.72213,86389.0,0.72301,8084.0,0.7221,7409.0,0.72304,6439.0,0.72209,6985.0,0.72314,5888.0,0.72207,1731.0,0.72316,1122.0,0.72206,123103.0,0.72318,8082.0,0.72201,65394.0,0.7232,6431.0,0.72199,8082.0,0.72321,6985.0,0.72197,9749.0,0.72325,122900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:47:00,0.72208,2363.0,0.72209,13151.0,0.72205,2696.0,0.72216,1395.0,0.72201,12310.0,0.72219,12307.0,0.722,1122.0,0.72221,6904.0,0.72197,3370.0,0.72236,2762.0,0.72194,2400.0,0.72237,7349.0,0.7219,6017.0,0.72246,6985.0,0.72187,2817.0,0.72247,5180.0,0.7218,5765.0,0.72248,2264.0,0.72172,6437.0,0.7225,8092.0,0.72171,13602.0,0.72254,6428.0,0.72166,2277.0,0.72258,670.0,0.72165,8092.0,0.72263,1537.0,0.72164,123174.0,0.72267,8098.0,0.72159,6952.0,0.72268,5208.0,0.72158,76814.0,0.72269,122996.0,0.72156,600.0,0.7227,11782.0,0.72154,7529.0,0.72274,9747.0,0.72152,13644.0,0.72282,62702.0,0.72149,1733.0,0.72284,8095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:48:00,0.72239,1328.0,0.7224,10517.0,0.72232,2694.0,0.72243,1395.0,0.72231,12304.0,0.72246,11398.0,0.72229,2400.0,0.72254,12301.0,0.72228,2156.0,0.72263,2784.0,0.72227,1732.0,0.72267,7346.0,0.72226,1774.0,0.7227,6975.0,0.72218,2798.0,0.72274,5180.0,0.7221,5765.0,0.72275,2762.0,0.72207,5898.0,0.72279,2149.0,0.72205,10589.0,0.7228,2516.0,0.72204,7042.0,0.72283,2357.0,0.72203,1989.0,0.72284,14741.0,0.72202,6660.0,0.72287,670.0,0.722,6017.0,0.72291,1122.0,0.72199,8088.0,0.72294,6985.0,0.72194,4190.0,0.72299,10199.0,0.72192,6985.0,0.72301,8083.0,0.7219,9085.0,0.72302,6315.0,0.72189,3177.0,0.72303,122938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:49:00,0.72277,8245.0,0.72278,8681.0,0.72275,12297.0,0.7228,6917.0,0.72271,1122.0,0.72282,1395.0,0.72269,2400.0,0.72285,2784.0,0.72265,3319.0,0.72293,2789.0,0.72264,2692.0,0.72295,12294.0,0.7226,6017.0,0.72302,4702.0,0.72258,1034.0,0.72304,7342.0,0.7225,7952.0,0.72306,5180.0,0.72248,2799.0,0.72312,6950.0,0.72246,27626.0,0.72313,2113.0,0.72244,6878.0,0.72314,6515.0,0.72242,2726.0,0.72318,8101.0,0.72241,6985.0,0.72321,10199.0,0.72238,5891.0,0.72326,1122.0,0.72236,6347.0,0.72335,8085.0,0.72233,14904.0,0.72336,3176.0,0.72231,9338.0,0.72337,5891.0,0.72226,1731.0,0.7234,11782.0,0.72225,123070.0,0.72343,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:50:00,0.72304,31200.0,0.72305,7268.0,0.723,2400.0,0.72315,6914.0,0.72298,1034.0,0.72317,2824.0,0.72296,1122.0,0.7232,2405.0,0.72289,3417.0,0.72324,5195.0,0.72286,2187.0,0.72325,14755.0,0.72281,6985.0,0.72332,7339.0,0.7228,1567.0,0.72336,5180.0,0.72279,2779.0,0.72337,9789.0,0.72278,1034.0,0.72343,6490.0,0.72277,6898.0,0.7235,8320.0,0.72274,75780.0,0.72351,5890.0,0.7227,6017.0,0.72352,8005.0,0.72268,3523.0,0.72354,2762.0,0.72267,8001.0,0.72355,2090.0,0.72266,5890.0,0.72356,76837.0,0.72265,1989.0,0.72357,684.0,0.72264,27617.0,0.72358,1122.0,0.72263,6606.0,0.72366,6985.0,0.72261,8632.0,0.72369,18051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:51:00,0.72289,1034.0,0.72294,12097.0,0.72281,600.0,0.72295,6969.0,0.72275,1122.0,0.72296,691.0,0.72272,2400.0,0.72297,2788.0,0.72271,1875.0,0.72305,12292.0,0.72267,2400.0,0.72311,7341.0,0.72266,1946.0,0.72316,2388.0,0.72264,6476.0,0.72317,6985.0,0.72261,2187.0,0.72318,5180.0,0.7226,5765.0,0.72319,9774.0,0.72255,600.0,0.72323,2549.0,0.72253,12412.0,0.72328,2762.0,0.72252,7009.0,0.72335,7913.0,0.7225,7921.0,0.72337,1122.0,0.72248,5891.0,0.72338,414.0,0.72246,7783.0,0.72339,5311.0,0.72244,4190.0,0.7234,6985.0,0.72241,6985.0,0.72342,2189.0,0.7224,6017.0,0.72343,11325.0,0.72237,414.0,0.72347,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:52:00,0.7234,8239.0,0.72341,7373.0,0.72338,600.0,0.72342,6911.0,0.72329,1034.0,0.72344,1395.0,0.72326,2400.0,0.72349,2785.0,0.72325,12288.0,0.72353,12284.0,0.72324,1122.0,0.72359,7836.0,0.72321,4676.0,0.7236,2429.0,0.7232,1902.0,0.72361,7336.0,0.72314,6619.0,0.72363,6950.0,0.72312,2760.0,0.72372,4891.0,0.72305,6963.0,0.72376,31429.0,0.72303,6766.0,0.72377,4760.0,0.72301,11845.0,0.72386,8995.0,0.72295,13032.0,0.72387,8019.0,0.72294,5224.0,0.72388,2762.0,0.7229,13071.0,0.72393,6547.0,0.72284,8279.0,0.72395,670.0,0.72283,7344.0,0.724,128790.0,0.72281,1729.0,0.72403,7862.0,0.7228,123577.0,0.72404,5890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:53:00,0.72429,2359.0,0.7243,7531.0,0.72416,6543.0,0.72431,6343.0,0.72415,12273.0,0.72435,2729.0,0.72413,2688.0,0.72436,1395.0,0.72405,2745.0,0.72438,12269.0,0.72403,1122.0,0.72443,6894.0,0.72397,8142.0,0.72446,2716.0,0.72395,6636.0,0.72447,4572.0,0.7239,12816.0,0.72453,6400.0,0.72389,13296.0,0.72456,9396.0,0.72388,6985.0,0.72465,10018.0,0.72387,2185.0,0.72467,5180.0,0.72386,7890.0,0.72471,7885.0,0.72382,27569.0,0.72476,1122.0,0.72377,600.0,0.7248,6985.0,0.72372,7335.0,0.72484,5881.0,0.72371,11245.0,0.72487,2762.0,0.7237,75780.0,0.72488,7897.0,0.72369,7892.0,0.7249,6017.0,0.72368,2762.0,0.72492,413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:54:00,0.7245,7983.0,0.72451,628.0,0.72449,1034.0,0.72456,2780.0,0.72448,1812.0,0.7246,4098.0,0.72447,6565.0,0.72469,12264.0,0.72444,2400.0,0.72475,5284.0,0.72439,1380.0,0.72481,7324.0,0.72438,12269.0,0.72483,2141.0,0.72436,1510.0,0.72487,5180.0,0.7243,6902.0,0.72488,7842.0,0.72429,7058.0,0.72489,6902.0,0.72428,6648.0,0.72493,15800.0,0.72416,6985.0,0.72498,684.0,0.72415,2185.0,0.72499,6985.0,0.72414,2132.0,0.725,5882.0,0.72412,2641.0,0.72503,1122.0,0.72406,3362.0,0.72504,7870.0,0.72405,7094.0,0.72508,413.0,0.72403,7834.0,0.72516,39019.0,0.72402,7332.0,0.7252,5765.0,0.72401,122771.0,0.72522,7836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:55:00,0.72463,6602.0,0.72464,10216.0,0.72461,12955.0,0.72468,2708.0,0.72459,3893.0,0.72471,4160.0,0.72458,2156.0,0.72484,7200.0,0.72453,2400.0,0.72487,5180.0,0.72446,2786.0,0.7249,6912.0,0.7244,8458.0,0.72492,7323.0,0.72438,6985.0,0.72493,6713.0,0.72437,6945.0,0.72498,670.0,0.72432,5991.0,0.72499,6985.0,0.7243,11782.0,0.72502,10240.0,0.72428,5882.0,0.72505,7821.0,0.72421,5017.0,0.7251,1285.0,0.7242,7765.0,0.72513,1122.0,0.72417,413.0,0.72516,31373.0,0.72416,600.0,0.7252,5765.0,0.72413,6985.0,0.72522,7770.0,0.7241,122756.0,0.72524,413.0,0.72409,2185.0,0.72525,9747.0,0.72408,7331.0,0.72526,10481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:56:00,0.72508,6881.0,0.72509,5452.0,0.725,6985.0,0.72514,6027.0,0.72499,3895.0,0.72523,2727.0,0.72495,1122.0,0.72527,12254.0,0.72489,12261.0,0.72528,2736.0,0.72488,600.0,0.72535,12544.0,0.72487,2818.0,0.72536,2222.0,0.7248,14538.0,0.72537,6956.0,0.72477,6045.0,0.72539,7759.0,0.72476,2185.0,0.72541,10581.0,0.72474,6985.0,0.72543,6419.0,0.72473,6890.0,0.72556,7776.0,0.72471,7759.0,0.72557,1122.0,0.7247,5765.0,0.72559,6985.0,0.72468,2731.0,0.72567,1122.0,0.72465,7871.0,0.72572,4953.0,0.72461,2092.0,0.72573,5431.0,0.72458,1725.0,0.72576,7874.0,0.72457,17930.0,0.72577,49020.0,0.72455,2762.0,0.72578,122472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:57:00,0.72621,2754.0,0.72622,2707.0,0.7262,12239.0,0.72626,1395.0,0.72619,4209.0,0.72632,6021.0,0.72618,2400.0,0.72639,2693.0,0.72615,1122.0,0.7264,2737.0,0.7261,8680.0,0.72643,5272.0,0.72604,600.0,0.72655,7352.0,0.72603,2185.0,0.72657,7454.0,0.72601,6985.0,0.72658,7744.0,0.726,7808.0,0.72661,9844.0,0.72597,2720.0,0.72663,6537.0,0.72595,5895.0,0.72666,6964.0,0.7259,5765.0,0.72675,7748.0,0.72588,2762.0,0.72677,1122.0,0.72587,75780.0,0.7268,6985.0,0.72584,6984.0,0.72682,76541.0,0.72583,412.0,0.72689,122285.0,0.72578,135702.0,0.7269,11763.0,0.72577,6472.0,0.72691,4596.0,0.72575,2149.0,0.72692,7745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:58:00,0.72571,16125.0,0.72572,23.0,0.72569,5892.0,0.72594,2348.0,0.72568,2190.0,0.72596,2716.0,0.7256,7761.0,0.72597,2812.0,0.72558,6985.0,0.72602,5180.0,0.72557,2685.0,0.72603,2303.0,0.72556,3434.0,0.72604,8228.0,0.72553,6506.0,0.72612,9173.0,0.7255,9891.0,0.72613,6560.0,0.72543,7000.0,0.7262,7356.0,0.7254,5998.0,0.72621,5240.0,0.72537,7141.0,0.72622,4562.0,0.72536,1034.0,0.72623,2097.0,0.72533,129533.0,0.72625,31322.0,0.72531,1723.0,0.72628,10029.0,0.72528,4478.0,0.72641,7963.0,0.72527,7365.0,0.72644,6848.0,0.72525,2762.0,0.72646,1122.0,0.72523,1034.0,0.72647,10690.0,0.72522,8015.0,0.7265,1335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:59:00,0.7277,2749.0,0.72771,16852.0,0.72751,845.0,0.72772,1510.0,0.72748,12217.0,0.72773,2661.0,0.72747,1122.0,0.72774,12213.0,0.72746,4239.0,0.72777,4916.0,0.7273,5998.0,0.72787,5180.0,0.72728,2802.0,0.72788,7339.0,0.72727,2678.0,0.72791,6989.0,0.72726,7194.0,0.72793,6452.0,0.7272,14709.0,0.72798,10027.0,0.72718,2762.0,0.72799,2055.0,0.72717,13600.0,0.72813,1122.0,0.72716,9090.0,0.72815,6985.0,0.72715,75780.0,0.72819,2762.0,0.72711,7347.0,0.7282,127830.0,0.72701,1719.0,0.72824,4689.0,0.72697,412.0,0.72825,670.0,0.72693,122278.0,0.7283,6410.0,0.72692,6985.0,0.72832,12978.0,0.7269,4680.0,0.72834,62234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:00:00,0.72792,4382.0,0.72797,15084.0,0.72791,297.0,0.72813,11366.0,0.72785,845.0,0.72825,13935.0,0.7278,12212.0,0.72826,7335.0,0.72776,8833.0,0.72832,9169.0,0.72775,1122.0,0.72833,5180.0,0.72774,2400.0,0.72834,9632.0,0.7276,11108.0,0.72835,2702.0,0.72758,2108.0,0.72842,1122.0,0.72757,11305.0,0.72845,8379.0,0.72754,4190.0,0.72848,6985.0,0.7275,18748.0,0.72854,122008.0,0.72747,4279.0,0.7286,5765.0,0.72746,6950.0,0.72861,7189.0,0.72743,8381.0,0.72862,8379.0,0.72739,129169.0,0.72867,9792.0,0.72736,7344.0,0.72868,670.0,0.72733,1719.0,0.7287,10408.0,0.72732,75780.0,0.72871,6985.0,0.72727,10291.0,0.72874,2064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:01:00,0.72599,718.0,0.72613,26698.0,0.72596,4583.0,0.72614,12304.0,0.72586,8781.0,0.72615,4851.0,0.72585,3434.0,0.7262,1510.0,0.7258,2400.0,0.72625,5218.0,0.72579,8965.0,0.72626,7355.0,0.72577,1122.0,0.72632,9755.0,0.72575,2400.0,0.72635,5180.0,0.72572,21.0,0.72637,6854.0,0.72568,7010.0,0.72639,16883.0,0.72564,2141.0,0.72643,1122.0,0.72563,6985.0,0.72644,31318.0,0.72562,4677.0,0.72646,659.0,0.72561,600.0,0.72651,2762.0,0.7256,5765.0,0.72654,122756.0,0.72559,4105.0,0.72657,684.0,0.72558,6740.0,0.72658,8595.0,0.72556,8570.0,0.7266,5998.0,0.72553,412.0,0.72661,6985.0,0.72552,27501.0,0.72665,5371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:02:00,0.72615,6603.0,0.72616,2806.0,0.72605,2064.0,0.72623,12238.0,0.72604,1843.0,0.72624,6660.0,0.72602,12242.0,0.72634,5312.0,0.726,2400.0,0.72635,7354.0,0.72595,1122.0,0.72638,5180.0,0.72588,1034.0,0.72646,6985.0,0.72586,7779.0,0.7265,10742.0,0.72585,6980.0,0.72654,38322.0,0.72584,2747.0,0.72655,412.0,0.72583,6985.0,0.72658,8658.0,0.7258,5998.0,0.7266,18756.0,0.72577,2684.0,0.72661,2273.0,0.72574,6377.0,0.72664,122327.0,0.72573,8652.0,0.72668,684.0,0.7257,6567.0,0.72672,6985.0,0.72565,2259.0,0.72674,2762.0,0.72562,7362.0,0.72675,8660.0,0.72561,2762.0,0.7268,1335.0,0.7256,40850.0,0.72682,4586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:03:00,0.72499,2759.0,0.725,2848.0,0.72494,3511.0,0.72508,2808.0,0.72489,12261.0,0.72516,7366.0,0.72487,1510.0,0.72517,6867.0,0.72484,2400.0,0.7253,6985.0,0.72481,1122.0,0.72531,5180.0,0.7248,2688.0,0.72533,6482.0,0.72477,1034.0,0.72535,5029.0,0.72471,2716.0,0.72545,1122.0,0.72467,7603.0,0.72546,2762.0,0.72462,6985.0,0.72547,5881.0,0.72454,8583.0,0.72548,684.0,0.72452,6727.0,0.72553,122514.0,0.7245,15062.0,0.72556,8589.0,0.72444,4190.0,0.72557,6985.0,0.72442,7529.0,0.72559,9397.0,0.72441,10136.0,0.7256,5765.0,0.7244,12750.0,0.72565,9224.0,0.72438,6889.0,0.7257,5998.0,0.72437,5880.0,0.72572,243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:04:00,0.72568,2756.0,0.72569,2756.0,0.72565,1837.0,0.72574,2686.0,0.72559,12249.0,0.72576,6142.0,0.72558,5458.0,0.72578,12246.0,0.72554,2400.0,0.72579,2355.0,0.72547,7599.0,0.72586,5012.0,0.72546,1122.0,0.72588,7359.0,0.7254,3944.0,0.72595,5225.0,0.72537,2154.0,0.72602,15648.0,0.72534,6580.0,0.72603,6595.0,0.72531,14000.0,0.72606,6985.0,0.7253,11763.0,0.72607,8602.0,0.72527,5870.0,0.7261,1122.0,0.72526,3614.0,0.72611,7019.0,0.72525,6119.0,0.72618,2191.0,0.72522,8614.0,0.72624,8600.0,0.72517,122575.0,0.72627,8632.0,0.72516,11254.0,0.72628,132992.0,0.72507,62392.0,0.7263,10095.0,0.72506,9253.0,0.72635,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:05:00,0.72565,4129.0,0.72572,17390.0,0.72558,13572.0,0.72579,12245.0,0.72552,2400.0,0.72583,2600.0,0.72548,1034.0,0.72586,2259.0,0.72547,3977.0,0.72587,7359.0,0.72546,3808.0,0.72599,4879.0,0.72544,4133.0,0.72601,6848.0,0.72535,6883.0,0.72602,10688.0,0.72534,6985.0,0.72603,6739.0,0.72533,6753.0,0.72607,8518.0,0.72531,2225.0,0.72609,8107.0,0.7253,5998.0,0.7261,2282.0,0.72527,1034.0,0.72617,1034.0,0.72522,8517.0,0.72619,122403.0,0.72521,2578.0,0.72624,13923.0,0.7252,5765.0,0.72625,413.0,0.72517,3916.0,0.72627,6566.0,0.7251,129954.0,0.7263,10901.0,0.72509,3968.0,0.72635,62396.0,0.72506,4350.0,0.72636,122374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:06:00,0.72434,3745.0,0.72435,6177.0,0.72425,1898.0,0.72442,15560.0,0.72424,1995.0,0.72447,8883.0,0.72422,12272.0,0.72452,5814.0,0.72417,1034.0,0.72456,6985.0,0.72416,2400.0,0.72463,6952.0,0.7241,5998.0,0.72467,1122.0,0.72406,14027.0,0.72473,6586.0,0.72404,1122.0,0.72476,7290.0,0.72398,75780.0,0.72481,6985.0,0.72394,10680.0,0.72483,413.0,0.72391,6983.0,0.72485,5890.0,0.72386,43479.0,0.72486,5357.0,0.72385,130327.0,0.72487,6897.0,0.72384,6985.0,0.72488,8553.0,0.7238,5765.0,0.72491,31382.0,0.72377,62505.0,0.72492,9224.0,0.72369,8537.0,0.72493,4799.0,0.72368,7381.0,0.72496,1034.0,0.7236,8861.0,0.72497,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:07:00,0.7234,2765.0,0.72345,2577.0,0.72336,3945.0,0.7235,12284.0,0.72332,12287.0,0.72354,7383.0,0.72328,2400.0,0.72363,6564.0,0.72327,1034.0,0.72367,5180.0,0.72313,1122.0,0.72376,1122.0,0.72308,6985.0,0.72379,7016.0,0.72305,75780.0,0.72386,8536.0,0.72302,9211.0,0.72389,2062.0,0.72301,8539.0,0.7239,5765.0,0.723,5998.0,0.72396,1034.0,0.72297,6599.0,0.72397,414.0,0.72294,4190.0,0.72398,6906.0,0.72293,600.0,0.72399,9747.0,0.7229,5765.0,0.724,12904.0,0.72287,6916.0,0.72401,122771.0,0.72286,6985.0,0.72403,71120.0,0.72284,8536.0,0.72412,5889.0,0.72283,8280.0,0.72414,31415.0,0.7228,7390.0,0.72416,661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:08:00,0.72332,2765.0,0.72333,6912.0,0.72322,3441.0,0.72336,2507.0,0.72321,12289.0,0.7234,12286.0,0.72317,1034.0,0.72345,7384.0,0.72311,2400.0,0.72353,6471.0,0.7231,5998.0,0.7236,6998.0,0.72306,1122.0,0.72362,6302.0,0.72297,6711.0,0.72367,5900.0,0.72291,12738.0,0.72368,2070.0,0.72286,6985.0,0.72369,9161.0,0.72284,8497.0,0.72373,6985.0,0.72281,2202.0,0.72378,684.0,0.72272,6873.0,0.72379,6908.0,0.72271,14813.0,0.7238,128572.0,0.7227,5765.0,0.72386,8540.0,0.72269,7529.0,0.7239,5998.0,0.72267,15457.0,0.72394,2762.0,0.72266,123001.0,0.72395,68114.0,0.72265,1730.0,0.72396,8540.0,0.72264,6985.0,0.72397,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:09:00,0.72456,2760.0,0.72457,13869.0,0.72444,3590.0,0.72459,2506.0,0.72441,12269.0,0.7246,12266.0,0.72433,2400.0,0.72464,1510.0,0.7243,5998.0,0.72465,7372.0,0.72429,1034.0,0.72473,6490.0,0.72425,3815.0,0.72478,7030.0,0.72419,6985.0,0.72479,5180.0,0.72418,6564.0,0.7248,2084.0,0.72413,7022.0,0.72487,10768.0,0.72411,9153.0,0.72488,1122.0,0.72408,7104.0,0.72491,31795.0,0.72406,5889.0,0.72493,663.0,0.72403,8459.0,0.72497,2762.0,0.72393,600.0,0.72498,122607.0,0.72392,14364.0,0.725,5765.0,0.7239,12672.0,0.72505,15482.0,0.72389,122792.0,0.7251,5998.0,0.72388,413.0,0.72515,4579.0,0.72386,16019.0,0.72516,4919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:10:00,0.72374,22914.0,0.72375,222.0,0.72372,14680.0,0.72402,2679.0,0.72366,1034.0,0.72417,7376.0,0.72362,6992.0,0.72424,6643.0,0.72361,6985.0,0.72425,2089.0,0.7236,5998.0,0.72429,31409.0,0.72359,6427.0,0.72432,5180.0,0.72354,6905.0,0.72433,6985.0,0.72353,7906.0,0.72435,414.0,0.7234,5765.0,0.72436,5892.0,0.72339,7384.0,0.72437,16513.0,0.72337,14928.0,0.7245,8317.0,0.72335,8435.0,0.72451,5501.0,0.72334,6903.0,0.72453,4990.0,0.72333,9674.0,0.72454,8419.0,0.72332,62536.0,0.72456,684.0,0.72331,125138.0,0.72459,10171.0,0.7233,75780.0,0.7246,8985.0,0.72327,600.0,0.72462,62536.0,0.72321,1728.0,0.72463,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:11:00,0.72404,13947.0,0.72405,6584.0,0.72397,3723.0,0.72414,2622.0,0.72396,690.0,0.72425,7376.0,0.72394,1034.0,0.72433,5180.0,0.72387,2400.0,0.72434,6639.0,0.7238,5998.0,0.72442,5891.0,0.72379,7846.0,0.72444,7032.0,0.72374,13940.0,0.72445,1122.0,0.72373,29664.0,0.72452,2387.0,0.72369,8391.0,0.72453,2088.0,0.72368,3703.0,0.72454,8391.0,0.72362,6614.0,0.72455,2452.0,0.7236,5765.0,0.72456,414.0,0.72356,7802.0,0.72458,2427.0,0.72353,24331.0,0.72459,6900.0,0.72352,84199.0,0.7246,122671.0,0.72351,122856.0,0.72463,1034.0,0.72345,5889.0,0.72464,5502.0,0.72344,4190.0,0.7247,5765.0,0.72343,62533.0,0.72471,8391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:12:00,0.72564,2756.0,0.72573,4767.0,0.72553,4371.0,0.72574,6428.0,0.72546,1626.0,0.7258,2056.0,0.72544,2400.0,0.72581,7360.0,0.72534,8501.0,0.72582,4889.0,0.72533,1034.0,0.72589,5180.0,0.72527,3881.0,0.7259,10090.0,0.72526,6503.0,0.72602,2156.0,0.7252,11763.0,0.72603,7004.0,0.72507,6965.0,0.72605,5236.0,0.72506,3307.0,0.72607,8551.0,0.72505,8554.0,0.72614,684.0,0.72502,125.0,0.72615,4748.0,0.725,2203.0,0.7262,5765.0,0.72499,7368.0,0.72624,8546.0,0.72495,7115.0,0.7263,5998.0,0.72494,6281.0,0.72637,7646.0,0.72493,7529.0,0.7264,122367.0,0.72492,6897.0,0.72641,8535.0,0.72491,75780.0,0.72647,62412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:13:00,0.72496,5072.0,0.72497,2071.0,0.72494,1144.0,0.72508,2644.0,0.72489,2400.0,0.72509,2201.0,0.72478,1122.0,0.72521,5010.0,0.72474,3724.0,0.72525,7365.0,0.72472,6969.0,0.72528,5180.0,0.72466,6565.0,0.72534,6554.0,0.72462,6920.0,0.72537,6889.0,0.72454,8509.0,0.72538,10669.0,0.7245,18664.0,0.72539,8506.0,0.72449,27545.0,0.72544,1122.0,0.72447,5880.0,0.72551,6891.0,0.72444,4190.0,0.72553,6526.0,0.72443,7374.0,0.72554,31358.0,0.72442,6889.0,0.72556,8506.0,0.72441,79910.0,0.72566,661.0,0.72437,8515.0,0.7257,11763.0,0.72435,7529.0,0.72573,8516.0,0.72434,6908.0,0.72574,10446.0,0.7243,412.0,0.72575,63122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:14:00,0.72444,3729.0,0.72445,2760.0,0.72442,1122.0,0.72452,2782.0,0.72438,2400.0,0.72455,5975.0,0.72434,1034.0,0.72457,2683.0,0.7242,5998.0,0.72474,7371.0,0.72413,7181.0,0.72481,5180.0,0.7241,5765.0,0.72482,6994.0,0.72406,8711.0,0.72484,6476.0,0.72405,6956.0,0.72486,2187.0,0.72404,11903.0,0.72488,8467.0,0.72403,8481.0,0.72489,12103.0,0.724,62486.0,0.7249,31384.0,0.72399,7378.0,0.72496,413.0,0.72394,4190.0,0.72499,1122.0,0.72387,6907.0,0.72502,660.0,0.72386,8488.0,0.72505,8503.0,0.72384,7529.0,0.7251,11763.0,0.72383,413.0,0.72519,9835.0,0.72382,600.0,0.7252,9857.0,0.72381,1727.0,0.72521,6894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:15:00,0.72623,232.0,0.72624,8294.0,0.72615,15663.0,0.72634,2468.0,0.72607,1122.0,0.72635,14925.0,0.72602,6992.0,0.7264,5180.0,0.72595,7194.0,0.72644,13909.0,0.72586,6621.0,0.7265,2117.0,0.72585,55.0,0.72651,9543.0,0.72583,1034.0,0.72658,8510.0,0.72581,6054.0,0.72664,684.0,0.7258,11763.0,0.72665,6984.0,0.72573,8510.0,0.7267,6880.0,0.72569,7361.0,0.72671,31308.0,0.72567,3776.0,0.72674,5809.0,0.72566,6890.0,0.72675,15365.0,0.72565,122906.0,0.72676,127652.0,0.72564,4493.0,0.72678,7646.0,0.72557,2263.0,0.7268,5998.0,0.72556,8511.0,0.72683,24.0,0.72553,7529.0,0.72688,412.0,0.72551,7603.0,0.72689,9798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:16:00,0.72639,2400.0,0.72641,20621.0,0.72634,2400.0,0.72644,6500.0,0.72617,3298.0,0.72647,1510.0,0.72611,55.0,0.72654,10114.0,0.726,5998.0,0.72655,7352.0,0.72598,7418.0,0.72661,2721.0,0.72596,6639.0,0.72665,2721.0,0.72594,4190.0,0.72671,5111.0,0.72591,4731.0,0.72672,1034.0,0.72587,75780.0,0.72675,8485.0,0.72586,2962.0,0.72678,10665.0,0.72585,122460.0,0.7268,6879.0,0.7258,5765.0,0.72681,6877.0,0.72576,1034.0,0.72683,24.0,0.72573,15844.0,0.72688,2254.0,0.72571,10146.0,0.7269,5765.0,0.7257,129484.0,0.72692,9513.0,0.72563,1034.0,0.72695,684.0,0.72562,7423.0,0.727,5998.0,0.72556,8481.0,0.72709,8482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:17:00,0.72738,12219.0,0.72739,8247.0,0.72736,2100.0,0.72743,1510.0,0.72731,1122.0,0.72747,5498.0,0.72726,3835.0,0.72752,6872.0,0.72724,9404.0,0.72753,2875.0,0.72718,3862.0,0.72764,12214.0,0.72717,1034.0,0.72773,5021.0,0.72716,6718.0,0.7278,7340.0,0.72708,7467.0,0.72782,5111.0,0.72706,7347.0,0.72783,2707.0,0.72701,2682.0,0.72784,2056.0,0.727,5998.0,0.72789,5495.0,0.72698,6877.0,0.7279,5183.0,0.72697,1034.0,0.72792,6720.0,0.72694,4190.0,0.72794,8645.0,0.72693,6868.0,0.72796,7990.0,0.72692,130915.0,0.72797,6864.0,0.72682,1720.0,0.72798,31258.0,0.72681,7423.0,0.72799,5871.0,0.72679,2061.0,0.728,5484.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:18:00,0.72953,2742.0,0.72954,5409.0,0.72942,1946.0,0.72972,4544.0,0.72941,2145.0,0.72973,2658.0,0.72932,1122.0,0.72981,16166.0,0.72929,2400.0,0.72982,13687.0,0.72924,3755.0,0.72988,5111.0,0.72923,6743.0,0.72989,4784.0,0.72917,1034.0,0.7299,5017.0,0.72906,7327.0,0.72992,659.0,0.72904,12709.0,0.72998,9988.0,0.72903,6898.0,0.73009,6848.0,0.72902,6707.0,0.7301,7327.0,0.729,12068.0,0.73014,6848.0,0.72896,15703.0,0.73015,192696.0,0.72895,121939.0,0.7302,6070.0,0.72894,2242.0,0.73022,76217.0,0.72893,4190.0,0.73024,7780.0,0.7289,1715.0,0.73029,5234.0,0.72889,85042.0,0.73032,8843.0,0.72883,3400.0,0.7304,121697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:19:00,0.72874,476.0,0.72875,12781.0,0.72867,215.0,0.72877,2781.0,0.7286,21.0,0.72878,1256.0,0.72855,2062.0,0.72898,2256.0,0.72854,2193.0,0.72899,2518.0,0.72853,2400.0,0.729,13879.0,0.72849,24.0,0.72911,684.0,0.72847,2156.0,0.72912,1122.0,0.7284,2962.0,0.72913,2235.0,0.72839,6840.0,0.72915,5169.0,0.72838,4103.0,0.72916,4839.0,0.72837,4177.0,0.72919,6907.0,0.72834,2678.0,0.72929,6855.0,0.72832,6785.0,0.7293,8850.0,0.72831,2250.0,0.72934,3146.0,0.7283,12068.0,0.7294,19848.0,0.72824,24.0,0.72945,5474.0,0.72817,75780.0,0.72947,8841.0,0.72815,7336.0,0.72948,657.0,0.72811,8854.0,0.7295,6887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:20:00,0.72929,11080.0,0.72939,2659.0,0.72927,685.0,0.7295,5111.0,0.72924,2400.0,0.72962,6718.0,0.72923,9944.0,0.72968,12594.0,0.7292,5998.0,0.72974,2071.0,0.72919,6965.0,0.72975,4837.0,0.72917,1034.0,0.7298,24.0,0.72913,10814.0,0.72981,8752.0,0.72901,2676.0,0.72985,16534.0,0.729,6070.0,0.72988,1122.0,0.72896,8752.0,0.72996,411.0,0.72891,6887.0,0.72998,8746.0,0.72885,6850.0,0.73005,6848.0,0.72884,7329.0,0.73006,7780.0,0.72881,4470.0,0.73007,6848.0,0.7288,2164.0,0.73008,4656.0,0.72879,8742.0,0.7301,12068.0,0.72875,4669.0,0.73012,31160.0,0.72872,7566.0,0.73015,8750.0,0.7287,6861.0,0.73017,10304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:21:00,0.72907,3292.0,0.72909,2794.0,0.72905,4118.0,0.7291,6546.0,0.72895,12192.0,0.72922,6463.0,0.7289,12883.0,0.72925,12294.0,0.72888,2400.0,0.72926,12187.0,0.72887,1034.0,0.72942,9718.0,0.72885,8762.0,0.72944,5111.0,0.72882,1122.0,0.72946,2128.0,0.7288,6070.0,0.72947,9951.0,0.72879,5853.0,0.72951,684.0,0.72878,2962.0,0.72958,6885.0,0.72871,6747.0,0.72964,18836.0,0.72862,11505.0,0.7297,12068.0,0.72856,9579.0,0.72974,6851.0,0.72854,7332.0,0.72975,127658.0,0.72853,6863.0,0.72977,9917.0,0.72852,122011.0,0.7298,24.0,0.72846,6887.0,0.72981,8830.0,0.72845,8830.0,0.72983,62121.0,0.72844,7423.0,0.72987,7780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:22:00,0.73073,2737.0,0.73074,9242.0,0.73063,6843.0,0.73076,23899.0,0.73059,2497.0,0.73081,1510.0,0.73058,2230.0,0.73084,5111.0,0.73057,2421.0,0.73085,2183.0,0.73055,12166.0,0.73088,6939.0,0.73054,1369.0,0.73093,2504.0,0.73053,28.0,0.73094,7308.0,0.73052,2376.0,0.731,2377.0,0.73049,1510.0,0.73101,2251.0,0.73043,5137.0,0.73106,1122.0,0.73042,4707.0,0.73114,4799.0,0.73041,1122.0,0.73116,6838.0,0.7304,5351.0,0.73117,135983.0,0.73036,1034.0,0.73125,5842.0,0.73034,6621.0,0.7313,5998.0,0.7303,12068.0,0.73131,684.0,0.73022,6838.0,0.73134,9055.0,0.73021,32424.0,0.73138,7780.0,0.73015,9053.0,0.7314,6070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:23:00,0.73252,4921.0,0.73253,690.0,0.7325,2436.0,0.73265,7982.0,0.73247,9433.0,0.73268,2400.0,0.7324,2607.0,0.73272,6505.0,0.73236,8963.0,0.73275,5046.0,0.73226,6914.0,0.73277,7290.0,0.73221,1718.0,0.73284,4201.0,0.7322,2156.0,0.73285,1122.0,0.7321,12068.0,0.73291,14.0,0.73204,2664.0,0.73293,2250.0,0.73203,13629.0,0.73294,10018.0,0.73202,9104.0,0.73299,655.0,0.73201,6540.0,0.73304,9105.0,0.732,9624.0,0.73308,12709.0,0.73193,7298.0,0.7332,13676.0,0.73191,9014.0,0.73321,14545.0,0.7319,121448.0,0.73323,121227.0,0.73186,24.0,0.73328,57149.0,0.73185,9101.0,0.7333,6070.0,0.73183,6860.0,0.73331,4715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:24:00,0.73133,24.0,0.73142,16602.0,0.73126,6837.0,0.73145,2304.0,0.73125,4606.0,0.73146,1510.0,0.73112,12156.0,0.73147,4819.0,0.73108,9376.0,0.73148,7303.0,0.73106,24.0,0.73155,6718.0,0.73101,2082.0,0.73157,4201.0,0.73099,1034.0,0.73158,1122.0,0.73094,1122.0,0.73164,9688.0,0.7309,6070.0,0.73168,655.0,0.73087,809.0,0.73173,6962.0,0.73086,6884.0,0.73183,9020.0,0.73085,9336.0,0.73184,121458.0,0.73083,9044.0,0.73185,9661.0,0.73081,35435.0,0.73192,1034.0,0.7308,6022.0,0.73199,10135.0,0.73074,6832.0,0.732,12068.0,0.73073,10922.0,0.73202,8982.0,0.73072,7310.0,0.73204,121425.0,0.73066,8982.0,0.73205,9532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:25:00,0.73238,9558.0,0.73239,1814.0,0.73234,2901.0,0.73248,2597.0,0.73226,2180.0,0.73255,682.0,0.73225,2658.0,0.73256,4717.0,0.73218,5136.0,0.73257,2400.0,0.73217,5054.0,0.73258,14457.0,0.7321,5286.0,0.73259,7292.0,0.73207,3373.0,0.73265,4718.0,0.73202,8960.0,0.73268,4201.0,0.732,12972.0,0.73269,2086.0,0.73193,6769.0,0.73271,1122.0,0.7319,5998.0,0.73273,5335.0,0.73189,5830.0,0.73274,4734.0,0.73187,8974.0,0.73275,24.0,0.73185,16259.0,0.73287,655.0,0.73182,6832.0,0.73291,6875.0,0.73181,121463.0,0.73292,1034.0,0.73174,7423.0,0.73295,7505.0,0.73173,4190.0,0.73296,126246.0,0.73168,8953.0,0.73301,9715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:26:00,0.73508,2370.0,0.73509,4205.0,0.73506,2371.0,0.7353,7265.0,0.73502,6802.0,0.73534,2445.0,0.73498,2492.0,0.73535,2538.0,0.73493,12093.0,0.73539,1510.0,0.73492,4987.0,0.73545,2040.0,0.7349,4718.0,0.73546,44611.0,0.73482,4969.0,0.73549,9987.0,0.7347,6070.0,0.73551,4765.0,0.73466,6805.0,0.73555,684.0,0.73465,21827.0,0.73556,2656.0,0.73463,6792.0,0.73561,1034.0,0.73462,76902.0,0.73563,214.0,0.73457,9314.0,0.73565,24.0,0.73453,6806.0,0.73566,120827.0,0.73451,7273.0,0.7357,5998.0,0.73449,7119.0,0.73572,4918.0,0.73448,121021.0,0.73574,5422.0,0.73445,4593.0,0.73578,13590.0,0.73442,11613.0,0.73579,14.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:27:00,0.73488,6817.0,0.73489,215.0,0.73481,2602.0,0.7349,1472.0,0.7347,2208.0,0.73494,1361.0,0.73469,2308.0,0.73495,8945.0,0.73465,24.0,0.73502,2637.0,0.73461,5043.0,0.73503,2255.0,0.73453,8934.0,0.73504,1122.0,0.73444,6838.0,0.73507,2400.0,0.7344,15389.0,0.73509,3979.0,0.73438,24.0,0.7351,2644.0,0.73436,6808.0,0.73518,20.0,0.73435,6649.0,0.73519,4644.0,0.73433,1122.0,0.7352,5102.0,0.73431,2212.0,0.73525,6608.0,0.7343,12714.0,0.73526,7265.0,0.73429,7275.0,0.73527,5198.0,0.73428,8988.0,0.7353,1034.0,0.73423,9340.0,0.73534,6108.0,0.73421,20.0,0.73539,5810.0,0.7342,5811.0,0.73541,6933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:28:00,0.73483,6804.0,0.7349,2721.0,0.73479,4586.0,0.73498,415.0,0.73474,4497.0,0.735,3080.0,0.73471,2739.0,0.73501,12865.0,0.73464,10104.0,0.73508,7267.0,0.73461,2739.0,0.73511,4058.0,0.73452,5094.0,0.73514,20.0,0.73449,6781.0,0.73516,9720.0,0.7344,10505.0,0.73518,6088.0,0.73439,7423.0,0.73525,2658.0,0.73434,15962.0,0.73526,5415.0,0.73432,75780.0,0.73527,6583.0,0.73431,8118.0,0.73534,684.0,0.7343,7275.0,0.73535,3979.0,0.73427,23847.0,0.73538,6075.0,0.73423,9395.0,0.7354,6950.0,0.7342,5916.0,0.73542,9365.0,0.73418,121071.0,0.73544,4620.0,0.73414,61611.0,0.73545,125451.0,0.7341,6070.0,0.73549,99.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:29:00,0.73665,4912.0,0.73674,5799.0,0.73656,6788.0,0.73684,18554.0,0.7365,9413.0,0.73685,2424.0,0.73643,2616.0,0.73686,5349.0,0.7363,10399.0,0.73689,7249.0,0.73624,7939.0,0.73694,4941.0,0.7362,5916.0,0.73699,1034.0,0.73611,82407.0,0.73701,9685.0,0.7361,6070.0,0.73702,5279.0,0.73598,4669.0,0.73709,9672.0,0.73595,9887.0,0.7371,1122.0,0.73594,7258.0,0.73719,1034.0,0.73592,4190.0,0.73721,4869.0,0.7359,4964.0,0.73723,684.0,0.73587,120793.0,0.73725,6889.0,0.73573,5287.0,0.73737,9781.0,0.7357,120820.0,0.73739,120544.0,0.73563,1699.0,0.7374,5916.0,0.73551,120852.0,0.73742,24.0,0.73521,8164.0,0.73749,4978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:30:00,0.73259,1492.0,0.7336,52003.0,0.73253,24.0,0.73369,4180.0,0.73245,6985.0,0.73377,123548.0,0.73226,24.0,0.73385,3694.0,0.73213,2192.0,0.73396,4683.0,0.73204,3980.0,0.73398,75780.0,0.732,24.0,0.734,68092.0,0.73193,4190.0,0.73405,9747.0,0.73191,2762.0,0.73408,11002.0,0.7319,6070.0,0.7341,1779.0,0.73173,24.0,0.73424,123549.0,0.73171,6985.0,0.73425,1362.0,0.7317,6752.0,0.7343,68063.0,0.73157,7302.0,0.73438,2683.0,0.73155,2762.0,0.7344,6985.0,0.73149,79889.0,0.7345,3650.0,0.73146,24.0,0.73453,1956.0,0.73141,4338.0,0.73454,2984.0,0.7314,4654.0,0.73457,10219.0,0.7313,5916.0,0.73464,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:31:00,0.73115,1510.0,0.73125,1368.0,0.73106,7066.0,0.73156,2762.0,0.73103,4286.0,0.73157,7302.0,0.73102,2431.0,0.73158,1034.0,0.73092,2400.0,0.7316,1122.0,0.73078,1034.0,0.73168,6502.0,0.73076,1122.0,0.73169,31106.0,0.73065,7009.0,0.73171,684.0,0.73053,2762.0,0.73174,6985.0,0.73052,2067.0,0.73196,6830.0,0.73051,6492.0,0.73197,9747.0,0.73049,17066.0,0.732,6070.0,0.73048,75780.0,0.73201,684.0,0.73047,7313.0,0.73202,10254.0,0.73043,6985.0,0.73204,6830.0,0.73032,10257.0,0.73205,61923.0,0.7303,67997.0,0.7321,5916.0,0.73028,8558.0,0.73218,6875.0,0.73027,4884.0,0.73219,10250.0,0.73026,4654.0,0.73224,12186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:32:00,0.72925,1485.0,0.72926,13655.0,0.72913,1122.0,0.72935,7324.0,0.72905,1127.0,0.7294,684.0,0.72889,2400.0,0.72941,6462.0,0.72887,4433.0,0.72951,1122.0,0.72875,1122.0,0.72955,658.0,0.72868,1034.0,0.7296,13003.0,0.72861,6985.0,0.72969,6985.0,0.72845,10289.0,0.7297,2535.0,0.72842,6915.0,0.72979,6851.0,0.7284,5916.0,0.7298,7246.0,0.72831,9591.0,0.72981,10297.0,0.7283,13405.0,0.72982,62112.0,0.72828,10289.0,0.72986,12186.0,0.72823,6985.0,0.72988,4180.0,0.72821,5860.0,0.72998,10294.0,0.7282,15592.0,0.72999,6985.0,0.72819,75780.0,0.73006,9638.0,0.72816,62112.0,0.7301,2727.0,0.72811,10293.0,0.73011,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:33:00,0.732,1431.0,0.73217,2400.0,0.73195,8912.0,0.73223,6637.0,0.73191,3592.0,0.73228,658.0,0.73182,2274.0,0.73229,5439.0,0.7318,6985.0,0.73236,5840.0,0.73176,2623.0,0.73239,9747.0,0.73175,3508.0,0.7324,6070.0,0.73168,1034.0,0.73245,1122.0,0.73146,4532.0,0.73249,2198.0,0.73133,4224.0,0.73253,6825.0,0.7313,6070.0,0.73254,121342.0,0.73123,6985.0,0.73266,2195.0,0.73117,16932.0,0.7327,2230.0,0.73113,4190.0,0.73273,82765.0,0.73111,6916.0,0.73274,6866.0,0.7311,5916.0,0.73275,2762.0,0.73105,7307.0,0.73282,121295.0,0.73104,121591.0,0.73287,10247.0,0.731,10248.0,0.73296,6985.0,0.73099,4418.0,0.73299,4180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:34:00,0.72925,1431.0,0.72928,271.0,0.72923,3592.0,0.72931,12186.0,0.72916,2204.0,0.72947,7323.0,0.72908,12190.0,0.72951,2400.0,0.72906,4167.0,0.72952,1371.0,0.72894,1122.0,0.72953,685.0,0.7288,5916.0,0.72957,3420.0,0.72878,6828.0,0.72962,2122.0,0.72877,121969.0,0.72964,8300.0,0.72876,67.0,0.72967,1034.0,0.72872,6985.0,0.72979,6818.0,0.72863,2762.0,0.7298,11986.0,0.72862,72360.0,0.72983,3909.0,0.7286,6909.0,0.72989,10269.0,0.72857,6701.0,0.7299,6850.0,0.72855,7332.0,0.72991,121779.0,0.72852,2157.0,0.72999,6985.0,0.72851,75780.0,0.73002,62084.0,0.72849,129001.0,0.7301,31175.0,0.72845,10272.0,0.73015,10279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:35:00,0.72924,684.0,0.72926,2152.0,0.72922,2780.0,0.72929,2742.0,0.72914,2322.0,0.72946,13817.0,0.72913,2258.0,0.7295,8314.0,0.72904,4078.0,0.72952,2400.0,0.72897,1034.0,0.72959,684.0,0.72896,1122.0,0.72961,657.0,0.72881,2762.0,0.72963,6985.0,0.7288,12901.0,0.72964,2055.0,0.72867,6682.0,0.72965,5858.0,0.72862,10284.0,0.72966,1034.0,0.72861,6862.0,0.7297,9397.0,0.7286,7332.0,0.72972,24.0,0.72859,6830.0,0.72979,9613.0,0.72858,122001.0,0.7298,127867.0,0.72857,62083.0,0.72983,140.0,0.72852,75780.0,0.72988,3911.0,0.72851,2086.0,0.72994,6985.0,0.7285,6070.0,0.72998,10282.0,0.72849,10090.0,0.73001,62083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:36:00,0.72822,41.0,0.72823,14406.0,0.72802,2423.0,0.72834,6985.0,0.72799,2610.0,0.72835,1510.0,0.72792,2161.0,0.72838,14693.0,0.7279,2397.0,0.72839,12202.0,0.72782,4260.0,0.7284,993.0,0.72781,24.0,0.72842,5016.0,0.72776,1122.0,0.72847,1122.0,0.72762,75780.0,0.72857,6985.0,0.7276,6743.0,0.72859,684.0,0.72759,122167.0,0.7286,12896.0,0.7275,5916.0,0.72861,2762.0,0.72743,10290.0,0.7287,1977.0,0.72741,6974.0,0.72873,3149.0,0.7274,122199.0,0.72879,10296.0,0.7273,7345.0,0.7288,5916.0,0.72726,10292.0,0.72883,192.0,0.72725,24.0,0.72884,5473.0,0.72724,2762.0,0.72885,121956.0,0.72714,6985.0,0.72887,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:37:00,0.72736,4300.0,0.72738,12061.0,0.72707,6985.0,0.72744,12218.0,0.72705,3737.0,0.72757,2400.0,0.72685,3905.0,0.7276,6617.0,0.72676,16609.0,0.72765,2400.0,0.72675,1376.0,0.72773,122144.0,0.72673,6985.0,0.72779,7340.0,0.7267,62281.0,0.7278,1122.0,0.72661,9106.0,0.72785,12755.0,0.72659,7352.0,0.72786,6984.0,0.7265,6985.0,0.7279,6070.0,0.72646,2762.0,0.72793,129095.0,0.72645,1721.0,0.72798,4180.0,0.72644,2208.0,0.728,5916.0,0.72642,2079.0,0.72804,62887.0,0.7264,6070.0,0.72816,2762.0,0.72639,6883.0,0.72818,6985.0,0.72638,205112.0,0.7282,32948.0,0.72628,6985.0,0.72822,122062.0,0.72624,124563.0,0.72828,10327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:38:00,0.72612,2754.0,0.72613,12240.0,0.72598,1122.0,0.72622,2400.0,0.72594,1510.0,0.7263,6556.0,0.72592,2503.0,0.72632,659.0,0.72589,12008.0,0.72639,2142.0,0.72584,4494.0,0.7264,6070.0,0.72558,6985.0,0.72641,1034.0,0.72553,6506.0,0.72643,7353.0,0.72551,7363.0,0.72644,684.0,0.72549,6857.0,0.72646,5493.0,0.72548,69240.0,0.72647,5881.0,0.72547,122524.0,0.72651,6985.0,0.72544,2762.0,0.72654,6961.0,0.72541,2147.0,0.72656,4982.0,0.7254,5916.0,0.72658,2690.0,0.72539,10328.0,0.72659,6881.0,0.72535,6985.0,0.7266,128250.0,0.72529,5882.0,0.72668,1122.0,0.72527,75780.0,0.72672,2762.0,0.72523,1724.0,0.72675,10329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:39:00,0.72711,2751.0,0.72712,9765.0,0.72702,2751.0,0.72718,231.0,0.72691,2658.0,0.72723,659.0,0.72683,1122.0,0.72724,2400.0,0.72677,6961.0,0.72729,684.0,0.72675,4173.0,0.72737,8019.0,0.72665,2107.0,0.72738,7344.0,0.72647,14338.0,0.7274,6070.0,0.72645,1034.0,0.72741,13490.0,0.7263,11986.0,0.72742,6896.0,0.72629,6884.0,0.72752,1122.0,0.72628,122388.0,0.7276,6985.0,0.72627,6816.0,0.72765,8950.0,0.72626,6995.0,0.72766,122179.0,0.72623,6485.0,0.72768,4180.0,0.72615,71999.0,0.72771,75780.0,0.7261,122418.0,0.72777,10319.0,0.72608,2130.0,0.7278,5916.0,0.72607,20065.0,0.72784,6872.0,0.72606,1722.0,0.72787,62272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:40:00,0.72928,193.0,0.72929,935.0,0.72927,1122.0,0.72934,935.0,0.72924,2682.0,0.72953,2400.0,0.72923,2383.0,0.72954,685.0,0.7292,12188.0,0.72958,1371.0,0.72913,4241.0,0.72959,1510.0,0.72906,1034.0,0.72961,18845.0,0.72892,6985.0,0.72963,8550.0,0.72891,2102.0,0.72965,1034.0,0.72885,6975.0,0.72973,7320.0,0.72883,5149.0,0.72974,6840.0,0.72882,6555.0,0.72975,661.0,0.72881,7329.0,0.72978,684.0,0.72879,132244.0,0.72979,2118.0,0.7287,81844.0,0.7298,5473.0,0.72862,10285.0,0.72983,2762.0,0.7286,6070.0,0.72985,1034.0,0.72849,1716.0,0.72994,6849.0,0.72848,75780.0,0.72995,6985.0,0.72845,10278.0,0.72997,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:41:00,0.72917,8229.0,0.72918,8028.0,0.72909,2743.0,0.72922,12188.0,0.72908,987.0,0.72938,684.0,0.72907,2780.0,0.7294,2805.0,0.72902,12191.0,0.72941,6701.0,0.72894,6859.0,0.72942,12341.0,0.72893,4670.0,0.7295,6070.0,0.7289,1122.0,0.72959,7322.0,0.72884,2242.0,0.7297,5916.0,0.72883,3480.0,0.72976,13836.0,0.7288,225.0,0.72977,121802.0,0.72879,3508.0,0.72978,1122.0,0.72874,6985.0,0.72981,2762.0,0.72873,6601.0,0.72986,9809.0,0.72871,1915.0,0.72988,62098.0,0.7287,2709.0,0.72998,41462.0,0.72863,2106.0,0.73002,6985.0,0.7286,6924.0,0.73004,6872.0,0.72855,7332.0,0.73011,121746.0,0.7285,6070.0,0.73015,10288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:42:00,0.72866,2745.0,0.7288,2400.0,0.7286,9967.0,0.72901,6548.0,0.72853,525.0,0.72903,7327.0,0.72847,1373.0,0.72908,684.0,0.72846,1122.0,0.7291,6827.0,0.72844,686.0,0.72915,2069.0,0.72843,4130.0,0.72916,10137.0,0.72834,6985.0,0.72922,6985.0,0.72833,6537.0,0.72923,121892.0,0.72826,1034.0,0.72925,1122.0,0.72823,2194.0,0.72928,4180.0,0.72822,6918.0,0.7293,275.0,0.72819,684.0,0.72935,62162.0,0.72815,2762.0,0.72938,684.0,0.72814,13953.0,0.7294,5916.0,0.7281,5916.0,0.72942,121861.0,0.72802,2086.0,0.72947,10296.0,0.72801,122097.0,0.72948,9747.0,0.72795,63879.0,0.7295,6070.0,0.72793,6985.0,0.72964,10287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:43:00,0.72748,1510.0,0.7275,2749.0,0.72742,1146.0,0.72769,2400.0,0.72739,12219.0,0.7278,1374.0,0.72731,4228.0,0.72781,19551.0,0.72729,684.0,0.72785,1034.0,0.72722,2166.0,0.728,12782.0,0.7272,2127.0,0.72802,6532.0,0.72719,6985.0,0.72803,6985.0,0.72716,1034.0,0.72804,658.0,0.72715,6602.0,0.72806,127738.0,0.72712,6866.0,0.72808,684.0,0.72704,24.0,0.7281,31258.0,0.72695,6985.0,0.72811,1122.0,0.72692,10307.0,0.72816,600.0,0.7269,5916.0,0.72817,9961.0,0.72688,7349.0,0.7282,11040.0,0.72683,5844.0,0.72826,2762.0,0.72682,122297.0,0.72827,6985.0,0.72681,2762.0,0.72828,10306.0,0.7268,70363.0,0.7283,62217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:44:00,0.7293,2742.0,0.72936,12186.0,0.72926,1316.0,0.72947,24.0,0.72921,6382.0,0.72952,7322.0,0.72919,2421.0,0.72958,3421.0,0.7291,12190.0,0.72961,658.0,0.72909,2207.0,0.72963,6973.0,0.72908,1122.0,0.72965,1034.0,0.72907,2465.0,0.72968,6146.0,0.72901,4491.0,0.72969,290.0,0.72899,2465.0,0.7297,6688.0,0.72888,684.0,0.72971,6985.0,0.72884,6510.0,0.72976,1122.0,0.72875,9061.0,0.72979,2195.0,0.72873,6985.0,0.7298,11986.0,0.72871,5586.0,0.72983,600.0,0.7287,121981.0,0.72989,9612.0,0.72864,67665.0,0.7299,121781.0,0.72863,79970.0,0.72998,41463.0,0.72862,17613.0,0.73002,6985.0,0.72861,5859.0,0.73004,6864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:45:00,0.72667,2203.0,0.72673,2751.0,0.72666,24.0,0.72704,2400.0,0.72653,2612.0,0.72705,22756.0,0.72651,2342.0,0.72708,9891.0,0.7265,2281.0,0.7271,9691.0,0.72647,42.0,0.72711,9258.0,0.72642,2100.0,0.72712,2110.0,0.72641,2194.0,0.72717,684.0,0.72631,2268.0,0.72728,7996.0,0.72628,24.0,0.72729,122218.0,0.72625,13588.0,0.7273,5916.0,0.7261,5916.0,0.72739,6985.0,0.72607,17295.0,0.72741,2762.0,0.72602,6309.0,0.72745,1718.0,0.72597,122440.0,0.72759,3918.0,0.72595,7358.0,0.7276,132479.0,0.72594,4190.0,0.72765,75780.0,0.72592,75780.0,0.72768,6985.0,0.7259,16407.0,0.7277,6070.0,0.72585,6985.0,0.72776,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:46:00,0.72598,8035.0,0.72604,2400.0,0.72581,1378.0,0.72609,2400.0,0.7258,25930.0,0.72638,6491.0,0.72578,4906.0,0.72642,7354.0,0.72577,1510.0,0.72647,6985.0,0.72562,6985.0,0.72652,6882.0,0.72542,14348.0,0.72654,1034.0,0.72537,6559.0,0.72655,6873.0,0.72532,684.0,0.72657,6233.0,0.7253,5916.0,0.72658,122337.0,0.72525,62376.0,0.7266,5916.0,0.72524,9212.0,0.72664,31323.0,0.72522,17319.0,0.72665,2762.0,0.72521,75780.0,0.72668,4180.0,0.72512,6489.0,0.72673,6985.0,0.72511,124745.0,0.72674,1034.0,0.72505,10335.0,0.72675,20295.0,0.72501,1724.0,0.72676,82.0,0.725,6070.0,0.72681,62376.0,0.72497,6985.0,0.72687,122288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:47:00,0.72819,5494.0,0.72824,600.0,0.7281,2682.0,0.72827,3150.0,0.72809,11008.0,0.72837,6552.0,0.72799,2138.0,0.72843,2119.0,0.72792,1122.0,0.72847,684.0,0.7279,3666.0,0.72851,7332.0,0.72788,684.0,0.72858,600.0,0.72781,6985.0,0.72859,31239.0,0.72777,6982.0,0.7286,6070.0,0.72775,1034.0,0.72865,2762.0,0.72774,2999.0,0.72866,121988.0,0.72771,2214.0,0.7287,5916.0,0.72764,7341.0,0.72873,13926.0,0.72758,684.0,0.72877,1122.0,0.72755,6082.0,0.72879,10307.0,0.7275,6070.0,0.72884,75780.0,0.72744,69165.0,0.72886,121954.0,0.72743,86081.0,0.7289,1331.0,0.72737,6612.0,0.72893,62180.0,0.72733,6109.0,0.72896,10294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:48:00,0.72782,2335.0,0.72783,236.0,0.72781,1459.0,0.72785,2400.0,0.72772,2593.0,0.72792,12210.0,0.72771,12213.0,0.7281,659.0,0.72768,1806.0,0.72816,10406.0,0.72761,24.0,0.72817,684.0,0.7276,4375.0,0.7282,12344.0,0.72755,1055.0,0.72822,6960.0,0.7274,6940.0,0.72824,1034.0,0.72736,2085.0,0.72826,2762.0,0.72735,128843.0,0.72829,6774.0,0.72729,24.0,0.7283,13922.0,0.72728,14330.0,0.72835,600.0,0.72726,10303.0,0.72837,1122.0,0.72725,62195.0,0.72839,6456.0,0.72721,6887.0,0.7284,5916.0,0.7272,91781.0,0.72841,9069.0,0.72709,10299.0,0.72843,5473.0,0.72707,8247.0,0.72845,10302.0,0.72705,6985.0,0.7285,6863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:49:00,0.72567,24.0,0.72568,5403.0,0.72564,699.0,0.72573,2400.0,0.72563,1058.0,0.72574,661.0,0.72552,12250.0,0.7259,6070.0,0.72548,684.0,0.72592,7359.0,0.72546,1122.0,0.72597,21755.0,0.72544,2476.0,0.72604,1034.0,0.72538,4238.0,0.72605,413.0,0.72535,1058.0,0.72607,3430.0,0.72533,2163.0,0.72608,6985.0,0.7252,6985.0,0.72614,7358.0,0.72516,13654.0,0.72615,5491.0,0.72508,62387.0,0.72619,2762.0,0.72505,10334.0,0.7262,16725.0,0.72504,7368.0,0.72621,122399.0,0.72503,24.0,0.72623,2220.0,0.72502,13767.0,0.72624,10333.0,0.72501,7227.0,0.72625,600.0,0.725,5916.0,0.72632,6985.0,0.72497,6985.0,0.72634,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:50:00,0.72548,12405.0,0.72561,12249.0,0.72539,2768.0,0.72564,2400.0,0.72535,6985.0,0.72566,1300.0,0.72532,1510.0,0.72569,6549.0,0.72531,1122.0,0.72572,684.0,0.72527,4562.0,0.72573,661.0,0.72517,2245.0,0.72581,7360.0,0.72516,7014.0,0.7259,11986.0,0.72513,6985.0,0.72592,600.0,0.72512,1323.0,0.72596,2762.0,0.72499,1034.0,0.72597,9145.0,0.72495,4837.0,0.72601,1122.0,0.72494,1953.0,0.72608,14471.0,0.72492,684.0,0.72609,31344.0,0.72491,6985.0,0.72611,122416.0,0.7249,5916.0,0.72613,62410.0,0.72488,10338.0,0.72621,12186.0,0.72487,6897.0,0.72624,10334.0,0.72486,14042.0,0.72626,122391.0,0.72483,62410.0,0.7263,118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:51:00,0.72551,2740.0,0.72567,11395.0,0.72547,2162.0,0.72571,661.0,0.72544,2740.0,0.72572,1510.0,0.72537,4439.0,0.72583,7360.0,0.72527,2286.0,0.72585,1378.0,0.7252,2084.0,0.72586,2400.0,0.72517,6729.0,0.72587,13169.0,0.72512,129568.0,0.72589,8343.0,0.72509,6934.0,0.72592,684.0,0.72508,62390.0,0.72599,1122.0,0.72504,4190.0,0.72601,600.0,0.72497,6825.0,0.72607,6985.0,0.72496,7368.0,0.72608,2762.0,0.72494,75780.0,0.72609,1034.0,0.72493,122615.0,0.7261,6070.0,0.7249,5916.0,0.72611,6983.0,0.72488,17315.0,0.72622,684.0,0.7248,6070.0,0.72624,10332.0,0.72471,10331.0,0.72625,6881.0,0.72464,1725.0,0.72626,5493.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:52:00,0.72608,2835.0,0.72609,4502.0,0.72602,12242.0,0.72621,12238.0,0.72596,4481.0,0.72622,1270.0,0.72592,1122.0,0.72626,2400.0,0.72587,4463.0,0.72629,2400.0,0.72577,2247.0,0.7263,1510.0,0.72573,2174.0,0.72633,1034.0,0.72572,6946.0,0.72637,2150.0,0.72567,7238.0,0.72639,6456.0,0.72565,6985.0,0.72643,7353.0,0.72564,4190.0,0.72644,6997.0,0.72556,6891.0,0.72647,6985.0,0.72555,75780.0,0.72648,1345.0,0.72554,1034.0,0.7265,5916.0,0.72552,6891.0,0.72652,1510.0,0.72551,122517.0,0.72653,1034.0,0.7255,11986.0,0.72655,24.0,0.72547,7363.0,0.72659,1122.0,0.72539,10321.0,0.7266,6070.0,0.72537,7574.0,0.72662,6093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:53:00,0.72553,2858.0,0.72558,3899.0,0.72546,2858.0,0.7256,7246.0,0.72537,12253.0,0.72571,2400.0,0.72532,2858.0,0.72573,14527.0,0.72528,6985.0,0.72576,2400.0,0.72526,2207.0,0.72582,2762.0,0.72525,1122.0,0.72589,6985.0,0.72518,6983.0,0.7259,2072.0,0.72517,4779.0,0.72591,6870.0,0.72514,1034.0,0.72593,1034.0,0.72507,708.0,0.726,5916.0,0.72502,2797.0,0.7261,6070.0,0.72491,6897.0,0.72612,8107.0,0.7249,11986.0,0.72615,2762.0,0.72488,23992.0,0.72616,7298.0,0.72487,6897.0,0.72618,600.0,0.72486,7369.0,0.72622,153737.0,0.72485,122629.0,0.72624,10333.0,0.72481,2217.0,0.72634,10029.0,0.72477,24.0,0.72637,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:54:00,0.72404,8286.0,0.7241,6372.0,0.72403,1510.0,0.72419,2782.0,0.72401,2763.0,0.72425,2400.0,0.72396,2031.0,0.72435,1143.0,0.72395,1381.0,0.72438,600.0,0.72394,8775.0,0.7245,6614.0,0.72393,6985.0,0.72453,7373.0,0.72391,1510.0,0.72455,31408.0,0.72387,12278.0,0.72462,414.0,0.72386,1350.0,0.72465,17122.0,0.72378,7717.0,0.72468,2212.0,0.72376,6761.0,0.72473,1122.0,0.72368,10936.0,0.72479,6985.0,0.72366,9428.0,0.7248,5916.0,0.72358,1034.0,0.72481,122636.0,0.72356,24.0,0.72483,3362.0,0.72351,684.0,0.72488,10356.0,0.72347,6911.0,0.72498,4180.0,0.72346,92438.0,0.725,87966.0,0.72339,6430.0,0.72502,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:55:00,0.72307,8241.0,0.72308,4148.0,0.72301,1122.0,0.72312,6245.0,0.72296,1122.0,0.72321,6913.0,0.72284,6985.0,0.72323,2827.0,0.72282,4172.0,0.72338,661.0,0.72281,4751.0,0.72339,1034.0,0.72279,55.0,0.72355,2111.0,0.72271,2121.0,0.72356,6906.0,0.72264,5221.0,0.72358,6481.0,0.72262,6985.0,0.7236,5916.0,0.72253,62612.0,0.72361,6985.0,0.72252,10155.0,0.72362,1122.0,0.7225,17088.0,0.72369,10371.0,0.72249,5994.0,0.7237,6070.0,0.72248,82705.0,0.72374,7381.0,0.7224,6070.0,0.72375,6908.0,0.72237,6985.0,0.72376,122814.0,0.72235,24.0,0.7238,1341.0,0.72233,10375.0,0.72383,600.0,0.72228,5910.0,0.72384,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:56:00,0.72186,2141.0,0.72191,6926.0,0.72184,1122.0,0.72198,2728.0,0.7217,1122.0,0.72214,5040.0,0.72166,1386.0,0.72219,663.0,0.72165,3822.0,0.72224,6985.0,0.72164,4229.0,0.72226,33771.0,0.72156,6985.0,0.72227,6707.0,0.72155,2136.0,0.72238,6954.0,0.72154,2136.0,0.7224,6070.0,0.72153,2879.0,0.72241,14315.0,0.72147,24.0,0.72242,123041.0,0.72146,2762.0,0.72246,600.0,0.72145,663.0,0.72248,1122.0,0.72136,8089.0,0.72249,6985.0,0.72134,2111.0,0.7226,9712.0,0.72133,1034.0,0.72262,123007.0,0.72129,13470.0,0.72263,75780.0,0.72125,62723.0,0.72267,10390.0,0.72122,6985.0,0.72277,600.0,0.7212,5916.0,0.72278,4180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:57:00,0.72268,2768.0,0.72269,2050.0,0.72248,1122.0,0.72274,6426.0,0.72243,2289.0,0.72275,5886.0,0.72238,2400.0,0.72276,12297.0,0.72233,3897.0,0.72278,2810.0,0.72226,684.0,0.72293,5914.0,0.72218,7397.0,0.72294,663.0,0.72215,6985.0,0.72305,1034.0,0.72214,123752.0,0.72306,6979.0,0.72207,6924.0,0.72307,9747.0,0.72206,6590.0,0.72309,5008.0,0.72204,2055.0,0.7231,44775.0,0.722,5916.0,0.72315,2089.0,0.72199,10376.0,0.72316,1122.0,0.72198,62646.0,0.72318,10376.0,0.72194,13877.0,0.72323,10025.0,0.72193,83869.0,0.7233,6070.0,0.72187,6933.0,0.72331,6985.0,0.72186,135936.0,0.72332,600.0,0.72183,1732.0,0.72334,6909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:58:00,0.72271,5706.0,0.72272,7365.0,0.72266,2768.0,0.72273,2599.0,0.72253,1510.0,0.72284,12958.0,0.72246,5598.0,0.72288,6984.0,0.72243,4157.0,0.72292,600.0,0.72231,6985.0,0.72295,5910.0,0.7223,2250.0,0.72298,6465.0,0.72229,1034.0,0.72305,6985.0,0.72228,7396.0,0.72309,1034.0,0.72227,2803.0,0.72312,684.0,0.72226,6740.0,0.72314,7387.0,0.72223,663.0,0.72315,1122.0,0.72222,684.0,0.72318,13139.0,0.72216,10378.0,0.7232,11986.0,0.72214,5952.0,0.72328,7585.0,0.72213,62638.0,0.72329,7280.0,0.7221,6070.0,0.7233,122892.0,0.72207,6985.0,0.72335,10377.0,0.72205,6015.0,0.72338,62646.0,0.72204,123106.0,0.72343,31457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:59:00,0.72317,25629.0,0.72318,2532.0,0.72313,1122.0,0.72325,2532.0,0.72312,4201.0,0.7234,2532.0,0.72311,2400.0,0.72351,664.0,0.72304,6985.0,0.72358,6756.0,0.72303,7388.0,0.72359,3979.0,0.72302,4834.0,0.72363,10026.0,0.72292,1928.0,0.72372,6921.0,0.7229,1034.0,0.72375,2067.0,0.72287,7329.0,0.72376,6985.0,0.72285,62607.0,0.72381,7380.0,0.72282,684.0,0.7239,1122.0,0.72274,2762.0,0.72394,6906.0,0.72273,122989.0,0.72395,122781.0,0.7227,1034.0,0.724,70387.0,0.72265,7423.0,0.72405,6985.0,0.72264,6985.0,0.72412,24.0,0.72259,2229.0,0.72414,122749.0,0.72255,6890.0,0.7242,2762.0,0.72254,4190.0,0.72426,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:00:00,0.72743,2749.0,0.72744,2749.0,0.72742,2750.0,0.72759,2236.0,0.72731,1876.0,0.72763,6871.0,0.72724,3752.0,0.72766,3221.0,0.72721,1122.0,0.72769,2398.0,0.72714,4190.0,0.72771,2174.0,0.72708,14213.0,0.72774,1510.0,0.72707,10579.0,0.72778,7487.0,0.727,5916.0,0.7278,6985.0,0.72698,4236.0,0.72782,9712.0,0.72697,6877.0,0.72783,9050.0,0.72696,122273.0,0.72786,1034.0,0.72692,6985.0,0.72793,4842.0,0.72687,75780.0,0.728,6914.0,0.72685,3730.0,0.72801,1122.0,0.72683,2092.0,0.72802,6764.0,0.72682,664.0,0.72809,2338.0,0.72679,7423.0,0.72811,17290.0,0.72678,6914.0,0.72813,7336.0,0.72674,2762.0,0.72816,130990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:01:00,0.72748,2496.0,0.72749,8382.0,0.7274,2496.0,0.72753,3508.0,0.72734,2496.0,0.72758,994.0,0.727,3367.0,0.72759,687.0,0.72698,1963.0,0.7276,6773.0,0.72686,2269.0,0.72765,13279.0,0.72685,10279.0,0.72766,7341.0,0.72679,8504.0,0.7277,3419.0,0.72676,198.0,0.72775,17235.0,0.72673,6880.0,0.72776,3772.0,0.72667,9265.0,0.7278,5392.0,0.72666,3926.0,0.72781,3434.0,0.72664,7351.0,0.72787,10848.0,0.72663,6881.0,0.72788,20657.0,0.72662,13914.0,0.7279,62266.0,0.72658,10307.0,0.72792,5030.0,0.72647,62266.0,0.72793,31265.0,0.72646,8971.0,0.72795,14677.0,0.72643,75780.0,0.72796,122105.0,0.72641,132673.0,0.728,5217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:02:00,0.73016,17002.0,0.73017,27.0,0.7301,1034.0,0.7302,368.0,0.73008,7317.0,0.73034,18.0,0.73006,8973.0,0.73058,2367.0,0.73002,1510.0,0.73078,2512.0,0.72995,6667.0,0.73087,24.0,0.72993,4190.0,0.73088,10131.0,0.72992,17514.0,0.73095,9275.0,0.72991,25635.0,0.73098,7308.0,0.7299,3414.0,0.73099,13857.0,0.7298,6070.0,0.731,1122.0,0.72976,2146.0,0.73103,21.0,0.72975,1034.0,0.7311,5916.0,0.72974,1957.0,0.73117,5219.0,0.72973,121809.0,0.73119,121566.0,0.7297,10054.0,0.73121,6985.0,0.72969,6985.0,0.73123,75780.0,0.72968,4780.0,0.73133,5214.0,0.72967,2057.0,0.73138,7780.0,0.72966,10969.0,0.7314,6070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:03:00,0.72932,7522.0,0.72964,2400.0,0.72922,2056.0,0.72968,2768.0,0.7292,8199.0,0.72969,2400.0,0.72919,8107.0,0.72974,2400.0,0.72918,2222.0,0.72981,4968.0,0.72915,12065.0,0.72988,6605.0,0.72914,684.0,0.72994,1122.0,0.72912,1034.0,0.72996,7318.0,0.72907,2762.0,0.72997,5303.0,0.72906,2763.0,0.72998,4771.0,0.72903,5162.0,0.72999,6985.0,0.72897,7328.0,0.7301,10024.0,0.72894,7423.0,0.73011,6943.0,0.72893,6985.0,0.73015,17132.0,0.72887,71665.0,0.73016,12186.0,0.72884,684.0,0.73017,17.0,0.72881,1034.0,0.73019,183815.0,0.7288,17741.0,0.73024,4837.0,0.72879,75780.0,0.73026,5215.0,0.72878,4949.0,0.73027,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:04:00,0.73075,2583.0,0.73086,23912.0,0.73071,12163.0,0.73087,2400.0,0.7307,2844.0,0.73089,664.0,0.73065,14.0,0.7309,14883.0,0.73064,4519.0,0.73092,1510.0,0.73056,10116.0,0.73093,410.0,0.73053,6510.0,0.73096,4977.0,0.7305,6968.0,0.73101,684.0,0.73041,1122.0,0.73103,21.0,0.73031,2762.0,0.73108,7307.0,0.7303,6985.0,0.73112,4496.0,0.73024,6847.0,0.73113,5716.0,0.73023,4667.0,0.73117,6579.0,0.7302,133734.0,0.73118,7306.0,0.73018,7316.0,0.73121,6985.0,0.73017,2171.0,0.73128,1034.0,0.73015,4667.0,0.7313,12753.0,0.7301,75780.0,0.73131,121546.0,0.73008,11057.0,0.73133,2216.0,0.73002,8882.0,0.73134,10260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:05:00,0.72981,2052.0,0.72982,8022.0,0.72979,4391.0,0.73003,2400.0,0.72976,18875.0,0.73006,9477.0,0.72975,334.0,0.73007,5002.0,0.72974,685.0,0.73011,2400.0,0.7297,10103.0,0.73017,14.0,0.72964,2268.0,0.73023,11233.0,0.72963,1122.0,0.73034,664.0,0.7296,4526.0,0.73035,4779.0,0.72957,684.0,0.73038,7998.0,0.72954,6985.0,0.7304,5916.0,0.72953,6853.0,0.73041,126783.0,0.72952,6896.0,0.73043,2065.0,0.72947,664.0,0.73046,6985.0,0.72944,1034.0,0.7305,13042.0,0.72943,14134.0,0.73052,4757.0,0.7294,5916.0,0.73059,4650.0,0.72937,5517.0,0.7306,121664.0,0.72935,14000.0,0.73066,10272.0,0.72933,24.0,0.73071,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:06:00,0.72864,4584.0,0.72865,9429.0,0.72862,3113.0,0.72872,664.0,0.72861,5857.0,0.72875,2651.0,0.72856,4871.0,0.72883,684.0,0.7285,5002.0,0.72885,2667.0,0.72847,12200.0,0.7289,1034.0,0.72841,2172.0,0.72892,10750.0,0.7284,9346.0,0.72895,1122.0,0.72838,13820.0,0.72901,2141.0,0.72826,1122.0,0.72902,14322.0,0.72824,684.0,0.72909,6985.0,0.72823,2812.0,0.7291,5916.0,0.72821,1034.0,0.72919,9692.0,0.72815,10046.0,0.7292,12943.0,0.72812,2762.0,0.72921,121896.0,0.72811,17277.0,0.72925,2762.0,0.72808,7361.0,0.72928,600.0,0.72803,7423.0,0.7293,10296.0,0.72801,1034.0,0.72932,75780.0,0.728,128185.0,0.72933,6942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:07:00,0.72925,2018.0,0.72926,9516.0,0.7292,4391.0,0.7293,12187.0,0.72918,3087.0,0.72933,2391.0,0.72917,1466.0,0.72936,5273.0,0.72916,4779.0,0.72943,664.0,0.72914,2379.0,0.72949,7323.0,0.72905,12191.0,0.7295,1445.0,0.72904,2156.0,0.72951,1122.0,0.72901,9962.0,0.72953,10057.0,0.72897,6830.0,0.72962,4960.0,0.72883,1806.0,0.72963,6985.0,0.72882,6985.0,0.7297,5916.0,0.7288,664.0,0.72971,5860.0,0.72876,9453.0,0.72976,9037.0,0.72869,2770.0,0.72977,38025.0,0.72868,9623.0,0.72979,9972.0,0.72867,14284.0,0.7298,6087.0,0.72866,121988.0,0.72981,132078.0,0.72864,7331.0,0.72983,9868.0,0.72862,10284.0,0.72985,69084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:08:00,0.73086,2905.0,0.73112,28728.0,0.73083,5060.0,0.73113,12156.0,0.73082,4391.0,0.73116,6985.0,0.73074,2262.0,0.73118,9792.0,0.73067,9759.0,0.7312,664.0,0.73057,6623.0,0.73124,1034.0,0.73056,684.0,0.73126,9663.0,0.73053,6933.0,0.73127,9560.0,0.7305,1122.0,0.73137,2677.0,0.73048,6985.0,0.73138,15040.0,0.73044,5196.0,0.73141,54.0,0.73043,4190.0,0.73144,5821.0,0.73041,121696.0,0.73147,684.0,0.7304,19426.0,0.7315,24.0,0.73039,7314.0,0.73154,5063.0,0.73038,5838.0,0.73156,4946.0,0.73035,61942.0,0.73157,9596.0,0.73032,10257.0,0.73158,121501.0,0.7303,5089.0,0.7316,12901.0,0.73027,4759.0,0.73161,2256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:09:00,0.72948,24.0,0.72952,17752.0,0.72938,2617.0,0.72954,4763.0,0.72936,4422.0,0.72956,2650.0,0.72935,4756.0,0.72959,685.0,0.72933,12186.0,0.7296,15211.0,0.72931,2991.0,0.72967,1122.0,0.72922,4828.0,0.7297,2783.0,0.72919,5066.0,0.72971,5453.0,0.72918,2118.0,0.72973,5310.0,0.72916,24.0,0.72978,7320.0,0.72907,7598.0,0.7298,6985.0,0.72903,6985.0,0.72982,6880.0,0.729,1122.0,0.72995,121772.0,0.72898,4546.0,0.72996,5314.0,0.72897,6585.0,0.72997,684.0,0.72896,14686.0,0.72998,10279.0,0.72893,4190.0,0.73005,411.0,0.72885,121956.0,0.73006,4569.0,0.72884,5875.0,0.7301,5916.0,0.72882,10238.0,0.73011,4939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:10:00,0.72829,4025.0,0.72854,62198.0,0.72824,3067.0,0.72855,2502.0,0.72821,2453.0,0.72857,7332.0,0.72819,2555.0,0.7286,1122.0,0.72803,9481.0,0.72862,4105.0,0.72794,8953.0,0.7287,5916.0,0.72793,6985.0,0.72875,10893.0,0.72792,1122.0,0.7288,6087.0,0.72789,24.0,0.72884,346.0,0.72786,2709.0,0.72889,2138.0,0.72779,13314.0,0.72892,6858.0,0.72778,99258.0,0.72893,121943.0,0.72777,10288.0,0.72895,5118.0,0.72773,9802.0,0.72896,4545.0,0.7277,2762.0,0.729,2762.0,0.72768,6985.0,0.72901,10133.0,0.72767,129013.0,0.72903,31214.0,0.72766,7341.0,0.72904,12186.0,0.72764,7423.0,0.72906,600.0,0.7276,92775.0,0.72908,87767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:11:00,0.72694,8586.0,0.72695,5151.0,0.72693,1510.0,0.72696,2400.0,0.72692,4324.0,0.727,12225.0,0.72683,3018.0,0.72703,6684.0,0.72679,3018.0,0.72722,684.0,0.72675,3018.0,0.72727,9892.0,0.72673,6985.0,0.72728,1122.0,0.72672,2419.0,0.72729,1034.0,0.72662,2165.0,0.72733,7344.0,0.72661,1122.0,0.72749,6868.0,0.7266,1034.0,0.7275,5916.0,0.72658,664.0,0.72756,4831.0,0.72654,9335.0,0.72759,6965.0,0.72653,684.0,0.7276,10313.0,0.72648,7423.0,0.72762,2149.0,0.72647,7397.0,0.72767,122154.0,0.72646,6999.0,0.72768,6985.0,0.72642,2818.0,0.7277,101199.0,0.7264,5916.0,0.72771,9833.0,0.72639,6693.0,0.72774,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:12:00,0.72698,3072.0,0.72704,15046.0,0.72688,2183.0,0.72709,1034.0,0.72673,6974.0,0.72713,12223.0,0.72668,2331.0,0.72719,1510.0,0.72664,1122.0,0.7272,10041.0,0.72662,2078.0,0.72721,15164.0,0.72657,5101.0,0.72732,8736.0,0.72656,7352.0,0.72733,55.0,0.72654,1122.0,0.72739,8378.0,0.72651,4189.0,0.7274,4976.0,0.72646,9644.0,0.72744,6985.0,0.72645,95341.0,0.72745,2740.0,0.72644,6882.0,0.72749,2762.0,0.72643,75780.0,0.7275,5878.0,0.72642,122364.0,0.72755,2582.0,0.72641,6985.0,0.72756,201.0,0.7264,5916.0,0.72757,19423.0,0.72637,5870.0,0.72758,2260.0,0.72634,4190.0,0.7276,13337.0,0.72632,6888.0,0.72762,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:13:00,0.72695,35969.0,0.72696,15959.0,0.72694,1510.0,0.72703,2710.0,0.72693,687.0,0.72727,2400.0,0.72681,2146.0,0.72729,1034.0,0.72679,1122.0,0.72732,684.0,0.72668,9747.0,0.72737,2239.0,0.72666,9125.0,0.72738,6703.0,0.72663,2682.0,0.72746,1122.0,0.72661,7915.0,0.72748,3158.0,0.7266,7352.0,0.7275,6087.0,0.72659,664.0,0.72751,5482.0,0.72654,14304.0,0.72756,412.0,0.72653,88608.0,0.72757,6985.0,0.7265,5992.0,0.72758,12272.0,0.72649,129117.0,0.72759,5016.0,0.72644,6877.0,0.7276,7326.0,0.72642,15253.0,0.72762,9754.0,0.72641,10316.0,0.72765,6871.0,0.7264,6087.0,0.72766,122155.0,0.72627,6985.0,0.72771,6834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:14:00,0.72541,6055.0,0.72542,664.0,0.72539,2800.0,0.72544,689.0,0.72534,4524.0,0.72552,12250.0,0.72532,17001.0,0.72555,11774.0,0.72524,2234.0,0.7257,1034.0,0.72522,2310.0,0.72572,5493.0,0.72519,412.0,0.72573,684.0,0.72516,24.0,0.72574,11969.0,0.72512,1122.0,0.72577,3162.0,0.72508,6975.0,0.72579,1122.0,0.72505,2700.0,0.72588,7359.0,0.72504,684.0,0.7259,12079.0,0.72493,4879.0,0.72593,7006.0,0.72492,24.0,0.726,2145.0,0.7249,7369.0,0.72601,6985.0,0.72489,6660.0,0.72603,684.0,0.72488,10337.0,0.72606,6886.0,0.72486,2819.0,0.72607,10334.0,0.72484,6985.0,0.72613,4979.0,0.72483,88138.0,0.72614,122411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:15:00,0.72542,12252.0,0.72543,2757.0,0.72541,2786.0,0.72558,12403.0,0.72537,4387.0,0.7256,6516.0,0.72534,1510.0,0.72562,12248.0,0.72517,1122.0,0.72563,10265.0,0.72516,24.0,0.72564,2812.0,0.72515,2775.0,0.72566,1510.0,0.72514,684.0,0.72568,5052.0,0.72512,6856.0,0.72583,1122.0,0.72511,1034.0,0.72589,22490.0,0.72499,75780.0,0.7259,7890.0,0.72498,7368.0,0.72591,5493.0,0.72495,88098.0,0.726,12079.0,0.72494,6985.0,0.72603,684.0,0.72493,19421.0,0.72607,10334.0,0.72492,24.0,0.72613,129398.0,0.7249,12079.0,0.72615,9715.0,0.72485,6892.0,0.72621,2115.0,0.72484,4190.0,0.72623,2762.0,0.7248,6661.0,0.72624,10334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:16:00,0.72655,777.0,0.72656,34822.0,0.72644,2797.0,0.72661,2400.0,0.72642,12235.0,0.72662,12231.0,0.72639,4355.0,0.72663,1510.0,0.7263,24.0,0.72668,1034.0,0.72615,8000.0,0.7267,600.0,0.72614,2790.0,0.72673,684.0,0.7261,5992.0,0.72675,6985.0,0.72603,24.0,0.72679,2075.0,0.72601,1034.0,0.7268,1034.0,0.726,6674.0,0.72681,1122.0,0.72597,664.0,0.72689,14271.0,0.72595,7618.0,0.7269,6087.0,0.72594,5211.0,0.727,5992.0,0.72592,21761.0,0.72705,5482.0,0.72591,129435.0,0.72709,10320.0,0.7259,16408.0,0.72713,12376.0,0.72589,14782.0,0.72716,6876.0,0.72588,88016.0,0.72717,122238.0,0.72586,2180.0,0.72723,7780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:17:00,0.72745,8448.0,0.72746,2749.0,0.72744,1375.0,0.72765,12214.0,0.72743,12218.0,0.72772,27406.0,0.72741,2272.0,0.72775,2718.0,0.72739,4328.0,0.72776,2538.0,0.72721,1122.0,0.72781,1122.0,0.72717,2101.0,0.72785,6985.0,0.72714,9214.0,0.7279,12961.0,0.72713,684.0,0.72797,9540.0,0.72711,1034.0,0.72799,7338.0,0.7271,9374.0,0.72806,2762.0,0.72708,6985.0,0.72807,6985.0,0.72707,664.0,0.72811,10305.0,0.72701,1911.0,0.72813,6866.0,0.72699,2762.0,0.72814,127045.0,0.72698,14216.0,0.72815,87862.0,0.72694,4190.0,0.72818,600.0,0.72692,132591.0,0.72819,3152.0,0.72691,13334.0,0.7282,2062.0,0.72687,87862.0,0.72828,10303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:18:00,0.72802,3745.0,0.72804,16146.0,0.72801,2754.0,0.72806,2795.0,0.72799,1510.0,0.72818,664.0,0.72798,4719.0,0.7282,785.0,0.72793,1374.0,0.72822,18948.0,0.72792,4994.0,0.72823,4947.0,0.72782,9770.0,0.72833,2742.0,0.72774,684.0,0.72838,5869.0,0.72766,2130.0,0.7284,10413.0,0.72761,1034.0,0.72843,684.0,0.7276,13334.0,0.72845,2121.0,0.72757,93240.0,0.72846,6838.0,0.72751,6921.0,0.7285,15846.0,0.7275,6872.0,0.72853,600.0,0.72749,122184.0,0.72854,39342.0,0.72748,4355.0,0.72862,10300.0,0.72746,10185.0,0.72864,6862.0,0.72744,4190.0,0.72867,123679.0,0.72743,17286.0,0.7287,12079.0,0.7274,6503.0,0.72873,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:19:00,0.72752,12216.0,0.72754,12370.0,0.72749,2682.0,0.72755,5498.0,0.72744,2682.0,0.72762,12215.0,0.72733,2397.0,0.72763,21946.0,0.72731,4852.0,0.72768,2400.0,0.72727,1122.0,0.72772,8826.0,0.72724,684.0,0.72779,6985.0,0.72715,6838.0,0.7278,4812.0,0.72707,4249.0,0.72782,2572.0,0.727,6550.0,0.72783,684.0,0.72699,4232.0,0.72784,9264.0,0.72697,75780.0,0.72785,412.0,0.72694,11175.0,0.72789,7339.0,0.72692,10308.0,0.7279,1034.0,0.7269,6087.0,0.72793,1122.0,0.72688,7349.0,0.72795,3153.0,0.72687,6881.0,0.72796,5204.0,0.72686,105227.0,0.728,5992.0,0.72682,122297.0,0.72801,6985.0,0.7268,5992.0,0.72804,5123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:20:00,0.72627,3206.0,0.72628,2901.0,0.72622,12238.0,0.72639,6155.0,0.72621,2593.0,0.72642,2400.0,0.72619,4580.0,0.72644,12235.0,0.7261,24.0,0.72646,5878.0,0.72602,1034.0,0.72653,684.0,0.72598,8107.0,0.72657,6990.0,0.72596,2722.0,0.72659,4980.0,0.7259,5992.0,0.72661,1034.0,0.72588,7359.0,0.72662,6985.0,0.72584,684.0,0.72663,6740.0,0.72583,7100.0,0.72664,1722.0,0.72582,4884.0,0.72669,10511.0,0.72581,6858.0,0.7267,6087.0,0.7258,6474.0,0.72673,2095.0,0.72579,6889.0,0.72675,10326.0,0.72578,88040.0,0.72688,6878.0,0.72575,664.0,0.72689,9747.0,0.72574,2762.0,0.7269,5992.0,0.72573,139696.0,0.72692,10321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:21:00,0.72752,1375.0,0.72753,2483.0,0.72751,12217.0,0.72755,190.0,0.72749,4481.0,0.72765,2400.0,0.72744,2577.0,0.72772,23236.0,0.72741,2459.0,0.72773,2343.0,0.72728,9180.0,0.72777,4873.0,0.72727,1122.0,0.72784,600.0,0.72725,684.0,0.7279,6885.0,0.72724,2216.0,0.72791,3789.0,0.72723,6985.0,0.72793,7841.0,0.72722,1034.0,0.72794,684.0,0.72718,4801.0,0.72799,7338.0,0.72709,17150.0,0.728,6087.0,0.72707,7347.0,0.72801,9540.0,0.72701,16631.0,0.72805,6985.0,0.727,108887.0,0.7281,5992.0,0.72694,11175.0,0.72811,10305.0,0.72692,132581.0,0.72814,90079.0,0.72689,5022.0,0.72819,600.0,0.72687,75780.0,0.72822,122062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:22:00,0.73087,15542.0,0.73088,24.0,0.73085,1510.0,0.7311,2738.0,0.73083,14282.0,0.7313,2400.0,0.73082,2737.0,0.73134,10260.0,0.7308,20514.0,0.73136,2400.0,0.73077,6985.0,0.73138,2450.0,0.73076,7310.0,0.7314,2351.0,0.73073,4215.0,0.73142,2705.0,0.73072,8648.0,0.73151,16836.0,0.7307,4400.0,0.73153,24.0,0.73063,4303.0,0.73155,4555.0,0.73062,1369.0,0.73157,4839.0,0.73057,7312.0,0.73158,2108.0,0.73056,2762.0,0.73159,11928.0,0.73055,6985.0,0.73161,7301.0,0.73054,7541.0,0.73168,10266.0,0.73043,4277.0,0.73169,2762.0,0.7304,12837.0,0.7317,6884.0,0.73039,121699.0,0.73177,5453.0,0.73034,18058.0,0.7318,6087.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:23:00,0.7315,2287.0,0.73156,12939.0,0.73149,2654.0,0.73158,5468.0,0.73142,276.0,0.73159,2400.0,0.73141,2654.0,0.73166,2400.0,0.73134,9676.0,0.7317,11840.0,0.73133,2654.0,0.73171,2258.0,0.73122,4628.0,0.73173,4782.0,0.73121,4600.0,0.73182,2542.0,0.73116,7429.0,0.73183,2428.0,0.73112,1718.0,0.73184,1122.0,0.73109,5110.0,0.73187,1034.0,0.73108,4678.0,0.73188,9593.0,0.73107,82717.0,0.73189,7299.0,0.731,5992.0,0.73193,664.0,0.73096,7308.0,0.73197,8949.0,0.73095,6985.0,0.73198,31089.0,0.73093,6411.0,0.732,23245.0,0.7309,6087.0,0.73206,5124.0,0.73089,121616.0,0.7321,698.0,0.73083,10257.0,0.73212,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:24:00,0.72962,4392.0,0.72965,2741.0,0.7296,12182.0,0.72979,5061.0,0.72953,2599.0,0.7298,2400.0,0.72952,1315.0,0.72981,12178.0,0.72944,9246.0,0.72985,664.0,0.72939,8779.0,0.72997,10192.0,0.72937,6985.0,0.73,1122.0,0.72935,684.0,0.73008,14255.0,0.72933,7503.0,0.7301,5992.0,0.72932,1034.0,0.73012,9968.0,0.7293,1122.0,0.73014,6985.0,0.72923,9486.0,0.73015,14179.0,0.72915,10129.0,0.73018,600.0,0.72914,2762.0,0.73019,6564.0,0.72913,6985.0,0.7302,6771.0,0.72911,6857.0,0.73022,6847.0,0.72909,121916.0,0.73023,87643.0,0.72904,9942.0,0.73032,134137.0,0.72903,13796.0,0.73036,6985.0,0.729,12079.0,0.73039,5463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:25:00,0.73034,447.0,0.73035,2738.0,0.73033,2672.0,0.7304,12184.0,0.73022,4341.0,0.73046,2338.0,0.73013,5347.0,0.7305,6844.0,0.73011,6985.0,0.73056,2631.0,0.73007,1510.0,0.73059,347.0,0.73003,4518.0,0.7306,1122.0,0.72992,1122.0,0.73062,4098.0,0.7299,15374.0,0.73064,11730.0,0.72988,9038.0,0.73073,5444.0,0.72987,6850.0,0.73074,684.0,0.72986,2762.0,0.73079,2241.0,0.72983,7319.0,0.7308,6087.0,0.72981,10267.0,0.73084,13806.0,0.7298,15532.0,0.73089,31135.0,0.72979,121799.0,0.7309,6592.0,0.72978,12455.0,0.73091,7308.0,0.72976,7423.0,0.73093,9863.0,0.72967,6853.0,0.73095,121606.0,0.72966,6985.0,0.731,11222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:26:00,0.73249,1053.0,0.7325,15256.0,0.73248,10819.0,0.73254,2753.0,0.73244,15470.0,0.73259,14.0,0.73242,1310.0,0.73263,6824.0,0.73238,8788.0,0.73275,5791.0,0.73236,6985.0,0.73279,2400.0,0.7323,6680.0,0.7328,23332.0,0.73228,4430.0,0.73281,5443.0,0.73226,7937.0,0.73283,5432.0,0.73224,1122.0,0.7329,6087.0,0.73215,7296.0,0.73291,6682.0,0.73212,2762.0,0.73292,1122.0,0.73211,9705.0,0.73293,9494.0,0.73209,684.0,0.73296,2096.0,0.73208,121418.0,0.73309,10683.0,0.73207,6829.0,0.7331,7287.0,0.73201,6985.0,0.73315,6929.0,0.73196,87291.0,0.7332,5992.0,0.73195,7423.0,0.73321,131472.0,0.73192,6831.0,0.73322,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:27:00,0.73122,2370.0,0.73123,2735.0,0.73121,4163.0,0.73126,6837.0,0.73114,2499.0,0.73137,1510.0,0.73112,2141.0,0.73138,2400.0,0.73111,6524.0,0.73144,2705.0,0.73104,6985.0,0.73145,2705.0,0.73103,13008.0,0.73154,26161.0,0.731,75780.0,0.73157,1510.0,0.73097,1034.0,0.73159,6839.0,0.73095,4131.0,0.73162,14882.0,0.73091,6958.0,0.73164,1122.0,0.73089,684.0,0.73168,1034.0,0.73086,4911.0,0.73171,7316.0,0.73082,7649.0,0.73181,7299.0,0.7308,6087.0,0.73185,10252.0,0.73078,7310.0,0.73187,7287.0,0.73073,4334.0,0.73188,5841.0,0.73071,8424.0,0.73189,12437.0,0.7307,5992.0,0.7319,6676.0,0.73067,2762.0,0.73196,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:28:00,0.73218,14814.0,0.73219,8193.0,0.73212,2350.0,0.73222,6828.0,0.7321,2039.0,0.73235,4807.0,0.73202,2102.0,0.73236,2400.0,0.73195,4370.0,0.73239,13645.0,0.73193,80419.0,0.73247,17714.0,0.73191,2660.0,0.73251,9975.0,0.7319,684.0,0.73255,1122.0,0.73189,664.0,0.73261,4192.0,0.73188,6718.0,0.73268,13280.0,0.73187,1122.0,0.7327,7291.0,0.73186,6985.0,0.73271,6985.0,0.73185,4767.0,0.73274,5401.0,0.73178,2236.0,0.7328,6087.0,0.73177,7300.0,0.73284,4538.0,0.73171,14830.0,0.73285,6791.0,0.73168,10239.0,0.73286,31054.0,0.73163,9542.0,0.73287,10239.0,0.73157,14244.0,0.73288,1034.0,0.73155,6926.0,0.73291,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:29:00,0.73244,19035.0,0.73245,5460.0,0.73242,197.0,0.73252,6825.0,0.73236,2630.0,0.73265,1510.0,0.73233,2669.0,0.73278,682.0,0.73227,13171.0,0.73279,10395.0,0.73223,2052.0,0.7328,3508.0,0.7322,8623.0,0.73281,18493.0,0.73218,6462.0,0.73291,5008.0,0.7321,2395.0,0.73292,2719.0,0.73208,6829.0,0.73295,6920.0,0.73207,128717.0,0.73298,2762.0,0.73205,21552.0,0.73299,7288.0,0.73203,4190.0,0.733,6087.0,0.73202,8764.0,0.73306,5162.0,0.732,5992.0,0.73309,1034.0,0.73191,87287.0,0.73312,684.0,0.73188,7423.0,0.73316,5391.0,0.73183,85503.0,0.73319,121234.0,0.7318,6985.0,0.7332,6985.0,0.73169,121483.0,0.73325,94105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:30:00,0.72805,2608.0,0.72806,151.0,0.72797,2608.0,0.72811,5484.0,0.72782,2608.0,0.72816,1510.0,0.7278,2268.0,0.72818,686.0,0.7277,2356.0,0.72819,1510.0,0.72768,684.0,0.72828,8358.0,0.72767,2062.0,0.72829,9675.0,0.72758,75780.0,0.7283,1122.0,0.72749,8465.0,0.72834,1034.0,0.72748,6645.0,0.72835,6456.0,0.72747,4417.0,0.7284,664.0,0.72745,6985.0,0.72841,7334.0,0.72741,6910.0,0.72857,684.0,0.7274,5992.0,0.72862,10299.0,0.72728,13285.0,0.72866,6985.0,0.72727,122221.0,0.72868,2762.0,0.72726,10298.0,0.72871,2113.0,0.72725,11721.0,0.72872,6984.0,0.72724,13076.0,0.72873,2510.0,0.72723,6985.0,0.72878,2650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:31:00,0.73189,3149.0,0.73206,12141.0,0.73182,6516.0,0.73208,1510.0,0.73181,3636.0,0.7321,2620.0,0.73179,2325.0,0.7323,4560.0,0.73175,1510.0,0.73235,6985.0,0.73171,2022.0,0.73236,6638.0,0.73167,684.0,0.73239,2325.0,0.7316,4786.0,0.7324,2381.0,0.73154,7423.0,0.73241,7594.0,0.73153,6831.0,0.73244,7293.0,0.73151,4677.0,0.73247,684.0,0.73146,6985.0,0.73249,1122.0,0.73145,7303.0,0.7325,5164.0,0.73144,6722.0,0.73255,9587.0,0.73135,6836.0,0.73256,121338.0,0.73134,121541.0,0.73257,6985.0,0.7313,5992.0,0.73259,5240.0,0.73129,2762.0,0.7326,4850.0,0.73124,6985.0,0.73267,6931.0,0.7312,6087.0,0.7327,5992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:32:00,0.72998,20160.0,0.73,3659.0,0.7299,4260.0,0.7301,9108.0,0.72988,12295.0,0.73017,4801.0,0.72969,2762.0,0.73028,2318.0,0.72968,9521.0,0.73034,6529.0,0.72963,4259.0,0.73036,6919.0,0.72962,3195.0,0.7304,9789.0,0.72954,6673.0,0.73041,1122.0,0.72952,7423.0,0.73049,2762.0,0.72951,2678.0,0.7305,12079.0,0.7295,6985.0,0.73056,6985.0,0.72947,10273.0,0.73057,684.0,0.72944,7323.0,0.73068,7311.0,0.72941,6854.0,0.73071,6839.0,0.7294,127856.0,0.73072,121644.0,0.72939,6836.0,0.73075,2215.0,0.72938,9468.0,0.73076,9849.0,0.72936,2762.0,0.73078,5450.0,0.72931,9354.0,0.73081,6985.0,0.7293,17129.0,0.73082,18185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:33:00,0.7276,2259.0,0.72764,6871.0,0.7275,2098.0,0.72769,6566.0,0.72749,2150.0,0.72776,6568.0,0.72746,1034.0,0.72779,2400.0,0.72741,2479.0,0.72781,687.0,0.72728,684.0,0.72788,1510.0,0.72723,7423.0,0.72796,2696.0,0.72722,9637.0,0.72802,1122.0,0.72721,75780.0,0.72804,6951.0,0.7272,1122.0,0.72807,684.0,0.72718,7346.0,0.72808,3152.0,0.72704,4678.0,0.72809,2762.0,0.72703,2178.0,0.7281,5992.0,0.72698,6877.0,0.72811,4970.0,0.72697,124993.0,0.72812,5480.0,0.72695,6769.0,0.7282,6087.0,0.72693,11467.0,0.72825,7335.0,0.72692,17292.0,0.72837,6985.0,0.7269,12864.0,0.72838,9791.0,0.72684,2762.0,0.72845,13063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:34:00,0.73001,7806.0,0.7301,2716.0,0.72994,4066.0,0.73018,6847.0,0.72993,7544.0,0.73026,6556.0,0.72992,6083.0,0.73028,2492.0,0.72988,1370.0,0.73032,2400.0,0.72987,2194.0,0.73036,2384.0,0.72985,4505.0,0.73037,2469.0,0.72976,3796.0,0.73038,2400.0,0.72975,9019.0,0.73041,6907.0,0.72971,1122.0,0.73043,5111.0,0.7297,5992.0,0.73045,5322.0,0.72968,7321.0,0.73047,684.0,0.72961,6985.0,0.73054,9189.0,0.72958,4238.0,0.73058,4485.0,0.72956,11057.0,0.7306,12079.0,0.72951,664.0,0.73061,6985.0,0.72946,8902.0,0.73068,18191.0,0.72945,121856.0,0.73071,7310.0,0.72941,75780.0,0.73072,4514.0,0.7294,6087.0,0.73078,2180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:35:00,0.72786,2747.0,0.72787,6869.0,0.72778,1980.0,0.7279,58750.0,0.72761,6985.0,0.72808,6749.0,0.72756,17185.0,0.72809,5111.0,0.72749,3572.0,0.72828,14320.0,0.72747,3436.0,0.7284,664.0,0.72746,2025.0,0.72844,6899.0,0.72745,1510.0,0.72849,122016.0,0.7274,3444.0,0.72854,6985.0,0.72739,9747.0,0.72858,7780.0,0.72738,2089.0,0.72862,10299.0,0.72735,2742.0,0.72864,2762.0,0.72728,1946.0,0.72865,124349.0,0.72717,16762.0,0.7287,5992.0,0.72716,7346.0,0.72875,5219.0,0.72708,8468.0,0.72878,33318.0,0.72706,6838.0,0.72879,20351.0,0.72705,2122.0,0.7288,1332.0,0.72701,13862.0,0.72882,9656.0,0.727,122266.0,0.72894,121941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:36:00,0.72638,7172.0,0.7264,2663.0,0.72636,688.0,0.72641,6883.0,0.72632,1510.0,0.72643,2663.0,0.72629,2400.0,0.72647,6454.0,0.72625,1510.0,0.72649,4129.0,0.72624,1958.0,0.72673,664.0,0.72623,2400.0,0.7268,6226.0,0.72622,2326.0,0.72685,5111.0,0.72618,684.0,0.7269,6894.0,0.72614,2045.0,0.72692,12866.0,0.72613,1972.0,0.72698,1122.0,0.7261,7357.0,0.727,2090.0,0.72608,2400.0,0.72705,7780.0,0.72605,2762.0,0.72707,7347.0,0.72604,2202.0,0.7271,18282.0,0.72601,6985.0,0.72719,6985.0,0.72595,6887.0,0.7272,5992.0,0.72593,1122.0,0.72725,6875.0,0.72585,2072.0,0.72726,10323.0,0.72577,13427.0,0.72728,126399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:37:00,0.72616,2218.0,0.72618,5503.0,0.72614,9462.0,0.72629,2746.0,0.72607,1377.0,0.72635,6260.0,0.72606,4277.0,0.72638,5111.0,0.72603,2400.0,0.72656,8107.0,0.72593,664.0,0.72667,6730.0,0.72592,6198.0,0.72673,684.0,0.72588,2187.0,0.72675,15130.0,0.72584,1122.0,0.7268,6850.0,0.7258,5992.0,0.72686,9640.0,0.72579,6985.0,0.72689,2114.0,0.72573,10325.0,0.7269,6226.0,0.72572,6843.0,0.72691,5482.0,0.72571,8405.0,0.72696,664.0,0.7257,82006.0,0.72697,122271.0,0.72569,7361.0,0.727,6985.0,0.72567,6450.0,0.72708,4180.0,0.72557,9747.0,0.72709,10322.0,0.72552,8250.0,0.72719,2762.0,0.72543,7423.0,0.72722,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:38:00,0.72429,3869.0,0.72437,2743.0,0.72419,4093.0,0.72438,12406.0,0.72413,2400.0,0.72455,5111.0,0.72408,2400.0,0.72456,2828.0,0.72403,684.0,0.72462,1122.0,0.72401,1034.0,0.72474,6985.0,0.724,6610.0,0.72476,6716.0,0.72393,664.0,0.72481,664.0,0.72392,1122.0,0.72483,684.0,0.7239,12977.0,0.72485,2762.0,0.72383,413.0,0.72486,19767.0,0.72381,7380.0,0.72487,6920.0,0.72376,88276.0,0.72492,2225.0,0.72374,4190.0,0.725,6226.0,0.7237,6226.0,0.72503,7780.0,0.72369,10353.0,0.72504,6985.0,0.72367,2762.0,0.72506,6895.0,0.72366,2069.0,0.72507,122592.0,0.72365,6890.0,0.7251,5992.0,0.72364,122834.0,0.72519,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:39:00,0.72535,2757.0,0.72539,6655.0,0.72523,1823.0,0.72546,5111.0,0.72512,100.0,0.7255,6954.0,0.72504,12947.0,0.72551,1122.0,0.72503,1324.0,0.72563,2267.0,0.72489,2732.0,0.72564,5490.0,0.72483,684.0,0.72567,6985.0,0.72482,8107.0,0.72571,6889.0,0.72471,14241.0,0.72572,122482.0,0.7247,5992.0,0.72577,7360.0,0.72467,12732.0,0.7258,6226.0,0.72461,9052.0,0.7259,10346.0,0.7246,6985.0,0.72592,122448.0,0.72457,88173.0,0.72595,7780.0,0.72452,83203.0,0.72597,413.0,0.72451,1034.0,0.72599,95158.0,0.72444,664.0,0.726,5992.0,0.7244,6226.0,0.72607,10345.0,0.72438,2092.0,0.72608,4180.0,0.72437,10342.0,0.72613,9859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:40:00,0.72459,2760.0,0.72469,6899.0,0.72458,2197.0,0.72478,2480.0,0.72454,2400.0,0.72482,12262.0,0.72449,4704.0,0.72483,1122.0,0.72439,6736.0,0.72486,5111.0,0.72429,1034.0,0.72488,14696.0,0.72427,2766.0,0.72494,2802.0,0.7242,12977.0,0.725,21.0,0.72414,4190.0,0.72507,6862.0,0.72412,7377.0,0.72513,684.0,0.7241,8023.0,0.72516,6985.0,0.72407,7794.0,0.72517,2762.0,0.72405,8419.0,0.72518,9106.0,0.72404,125528.0,0.72519,18329.0,0.72403,86128.0,0.7252,12218.0,0.724,6226.0,0.72527,6766.0,0.72397,6884.0,0.72528,7365.0,0.72392,6985.0,0.72536,6893.0,0.7239,1727.0,0.72537,122541.0,0.72389,7423.0,0.72539,10346.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:41:00,0.72692,27403.0,0.727,1210.0,0.72689,729.0,0.72708,2451.0,0.72687,3087.0,0.72715,2451.0,0.72686,4034.0,0.72738,5111.0,0.72678,2400.0,0.72743,6912.0,0.72675,684.0,0.72746,6873.0,0.7267,6705.0,0.72748,6985.0,0.72661,7352.0,0.7275,6226.0,0.72654,14206.0,0.72756,6662.0,0.72652,1122.0,0.72759,7342.0,0.7265,5992.0,0.7276,5992.0,0.72649,684.0,0.72763,9769.0,0.72648,6947.0,0.72769,6871.0,0.72647,8296.0,0.7277,122149.0,0.72642,122364.0,0.72771,35.0,0.72635,3924.0,0.72776,5200.0,0.72634,4334.0,0.72777,10319.0,0.72632,6985.0,0.72779,2762.0,0.72631,6260.0,0.72781,7780.0,0.7263,6226.0,0.72782,5209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:42:00,0.72613,12240.0,0.72618,1554.0,0.72607,3672.0,0.72623,6953.0,0.72599,684.0,0.72636,1510.0,0.72598,2400.0,0.72637,12236.0,0.72597,1034.0,0.72638,2522.0,0.72588,6476.0,0.72641,6985.0,0.72587,891.0,0.72654,1122.0,0.72583,75780.0,0.72656,7352.0,0.72576,1122.0,0.72658,9989.0,0.72574,11175.0,0.7266,6487.0,0.72573,6953.0,0.72661,11598.0,0.7257,8992.0,0.72666,6985.0,0.72568,122489.0,0.72675,9696.0,0.72566,1122.0,0.72676,12908.0,0.72563,9804.0,0.72678,684.0,0.72562,7362.0,0.72681,9092.0,0.72553,2762.0,0.72688,6985.0,0.72551,6985.0,0.72693,7780.0,0.72549,15652.0,0.72696,1034.0,0.72545,122528.0,0.72711,6876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:43:00,0.72558,483.0,0.72565,2448.0,0.72556,6028.0,0.72566,8849.0,0.72554,684.0,0.72572,2758.0,0.72553,12772.0,0.72577,12246.0,0.72552,2400.0,0.72592,1122.0,0.72548,1034.0,0.72595,5111.0,0.72547,1860.0,0.72598,6637.0,0.72545,2400.0,0.72603,664.0,0.72529,7649.0,0.72607,6903.0,0.72528,6472.0,0.72608,7711.0,0.72523,8649.0,0.72609,7357.0,0.72519,2762.0,0.72615,6885.0,0.72518,13300.0,0.72616,2121.0,0.72517,122575.0,0.7262,6226.0,0.72513,1122.0,0.72624,10335.0,0.7251,5992.0,0.72627,6884.0,0.72504,14353.0,0.72628,122388.0,0.725,6226.0,0.7263,5992.0,0.72499,6909.0,0.72633,7780.0,0.72498,88128.0,0.72634,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:44:00,0.72377,4534.0,0.72384,1604.0,0.72372,12280.0,0.72393,2542.0,0.72367,4161.0,0.72395,12277.0,0.72364,684.0,0.724,1510.0,0.72361,2400.0,0.72402,1381.0,0.72352,1034.0,0.72403,9550.0,0.72349,13702.0,0.72406,1122.0,0.72344,2075.0,0.72416,5111.0,0.72342,6957.0,0.72419,6642.0,0.7234,5992.0,0.7242,664.0,0.72338,1122.0,0.72426,2090.0,0.72334,7084.0,0.72427,7375.0,0.72333,6474.0,0.72429,5502.0,0.72332,123922.0,0.72434,684.0,0.7233,7385.0,0.72436,6985.0,0.72329,88340.0,0.72439,2762.0,0.72328,5902.0,0.7244,19120.0,0.72321,6985.0,0.72441,6899.0,0.72318,664.0,0.72451,6901.0,0.72314,6952.0,0.72452,122685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:45:00,0.72509,2758.0,0.7251,2462.0,0.72501,6896.0,0.72515,2462.0,0.72497,1911.0,0.72517,2462.0,0.72496,522.0,0.72526,6515.0,0.72492,12260.0,0.72537,5111.0,0.72488,5862.0,0.7254,664.0,0.72482,2400.0,0.72548,7955.0,0.72474,684.0,0.72552,13952.0,0.7247,6985.0,0.72557,7362.0,0.72464,7018.0,0.72565,7780.0,0.72463,3363.0,0.72569,6889.0,0.72462,2149.0,0.72571,2762.0,0.72461,7372.0,0.72572,6889.0,0.72459,7729.0,0.72573,122480.0,0.72448,122692.0,0.72574,9795.0,0.72445,12345.0,0.72575,18314.0,0.72444,75780.0,0.72576,6985.0,0.72442,6768.0,0.7259,7329.0,0.72441,7423.0,0.72595,88218.0,0.7244,2194.0,0.726,8064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:46:00,0.721,415.0,0.72101,26317.0,0.72069,1874.0,0.72102,1510.0,0.7206,2400.0,0.72119,2509.0,0.72059,2085.0,0.7212,14411.0,0.72049,1122.0,0.72121,5928.0,0.72047,6985.0,0.7213,7065.0,0.72044,2716.0,0.72136,6985.0,0.72043,6526.0,0.72138,6516.0,0.72042,7415.0,0.72139,7595.0,0.7204,6226.0,0.7214,6676.0,0.72033,7009.0,0.72148,8438.0,0.72029,6526.0,0.72155,2238.0,0.72028,75780.0,0.72159,5519.0,0.72025,6323.0,0.7216,13155.0,0.7202,7423.0,0.72161,123180.0,0.72019,2762.0,0.72166,2762.0,0.72012,123434.0,0.72167,95682.0,0.7201,9833.0,0.72176,7780.0,0.72005,4190.0,0.72177,18415.0,0.72003,6985.0,0.72188,4180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:47:00,0.71988,6805.0,0.72014,1510.0,0.71982,1510.0,0.72018,4483.0,0.71972,6455.0,0.72023,664.0,0.71962,7423.0,0.72028,6574.0,0.71958,2004.0,0.72032,12338.0,0.71957,5316.0,0.72033,9754.0,0.71956,3225.0,0.72039,994.0,0.71955,11175.0,0.72041,2762.0,0.7195,13223.0,0.72042,5111.0,0.71942,6544.0,0.72043,2400.0,0.71941,5929.0,0.72048,7414.0,0.7194,123558.0,0.7205,684.0,0.71931,2762.0,0.72057,12914.0,0.71929,6985.0,0.7206,7037.0,0.71925,88791.0,0.72069,6937.0,0.71917,1738.0,0.7207,6226.0,0.71916,351.0,0.72072,2762.0,0.71911,199388.0,0.72073,88791.0,0.7191,8269.0,0.72076,2171.0,0.71905,10050.0,0.72077,6937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:48:00,0.71731,7025.0,0.7176,28667.0,0.71724,2403.0,0.71762,7291.0,0.71714,3892.0,0.71774,6985.0,0.71705,3759.0,0.71779,1034.0,0.71703,6705.0,0.7178,8949.0,0.71694,7526.0,0.71782,2239.0,0.71681,6985.0,0.71783,18517.0,0.7168,6226.0,0.71784,6965.0,0.71674,6598.0,0.71785,5111.0,0.71673,124018.0,0.71789,664.0,0.71672,10290.0,0.71791,2762.0,0.71671,7039.0,0.71792,6964.0,0.7167,5992.0,0.71793,123811.0,0.71669,684.0,0.718,6226.0,0.71667,1034.0,0.71801,14049.0,0.71663,7423.0,0.71807,6963.0,0.71656,6985.0,0.71808,86066.0,0.71655,10283.0,0.71809,7439.0,0.71651,75780.0,0.71823,2762.0,0.71645,4190.0,0.71824,123758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:49:00,0.71582,35810.0,0.71583,2400.0,0.71581,7463.0,0.71604,12412.0,0.71579,2762.0,0.71611,2782.0,0.71576,1122.0,0.71629,2400.0,0.71575,3656.0,0.71648,6985.0,0.71572,6565.0,0.71649,6603.0,0.7156,6985.0,0.7165,7114.0,0.71554,2338.0,0.71656,7347.0,0.7155,5992.0,0.71667,7454.0,0.71547,7423.0,0.71669,2762.0,0.71546,3833.0,0.7167,18551.0,0.71545,2277.0,0.71672,17461.0,0.71541,6973.0,0.71673,6976.0,0.71539,89296.0,0.71674,7057.0,0.71537,9747.0,0.71677,6975.0,0.71536,2145.0,0.71678,75780.0,0.71535,4190.0,0.7168,89296.0,0.71533,4542.0,0.71687,7780.0,0.71532,124263.0,0.71688,123992.0,0.71528,8368.0,0.71689,10478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:50:00,0.71479,2523.0,0.7148,19952.0,0.71474,2523.0,0.71485,13726.0,0.7147,2523.0,0.71504,2400.0,0.71452,6648.0,0.71508,664.0,0.71445,2762.0,0.71513,1122.0,0.71444,4117.0,0.71517,5970.0,0.71441,1122.0,0.71518,6985.0,0.71439,684.0,0.71519,1034.0,0.71435,1862.0,0.7152,6676.0,0.71432,1122.0,0.71527,7073.0,0.71431,6985.0,0.71528,14458.0,0.71426,4190.0,0.71529,124268.0,0.71425,10118.0,0.71531,5573.0,0.71422,7479.0,0.71535,5111.0,0.71421,89463.0,0.7154,6226.0,0.7142,6226.0,0.71543,7780.0,0.71417,5971.0,0.71545,9750.0,0.71416,7423.0,0.71546,124238.0,0.71414,75780.0,0.71549,6675.0,0.71411,2762.0,0.7155,89438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:51:00,0.71528,699.0,0.71541,5458.0,0.71527,2400.0,0.71551,2787.0,0.71523,2400.0,0.71571,6579.0,0.71515,1122.0,0.71579,1034.0,0.71514,5384.0,0.7158,12096.0,0.7151,6985.0,0.71585,7030.0,0.71506,2844.0,0.71588,664.0,0.71504,1776.0,0.71589,6984.0,0.715,684.0,0.7159,130838.0,0.71498,9169.0,0.71593,7461.0,0.71496,2426.0,0.71594,5572.0,0.71489,12033.0,0.716,89380.0,0.71486,6985.0,0.71605,6985.0,0.71485,9399.0,0.71609,7780.0,0.71484,200126.0,0.7161,6226.0,0.71476,4190.0,0.71614,2762.0,0.71474,7423.0,0.71615,2464.0,0.71473,7007.0,0.71621,10478.0,0.7147,5992.0,0.71628,131081.0,0.71469,6995.0,0.71638,17933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:52:00,0.71528,2191.0,0.71529,5890.0,0.71505,2400.0,0.7153,5327.0,0.715,5162.0,0.71531,5498.0,0.71495,1122.0,0.7154,2616.0,0.71494,23007.0,0.71541,11775.0,0.71484,1850.0,0.71561,7721.0,0.71482,2830.0,0.71567,15093.0,0.7148,684.0,0.71568,18572.0,0.71479,7473.0,0.71569,5111.0,0.71474,1820.0,0.7157,5992.0,0.71471,6985.0,0.71571,684.0,0.71469,5572.0,0.71577,6985.0,0.71468,10484.0,0.71578,124183.0,0.71466,4245.0,0.71579,2762.0,0.7146,6226.0,0.7158,6226.0,0.71459,664.0,0.71586,7462.0,0.71456,8991.0,0.71587,10484.0,0.71455,89395.0,0.71593,6985.0,0.71452,7423.0,0.71595,9942.0,0.71451,10487.0,0.71597,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:53:00,0.71154,17626.0,0.71198,7022.0,0.71153,10730.0,0.71199,2751.0,0.71152,3860.0,0.71208,5111.0,0.71151,684.0,0.71212,6725.0,0.71149,9529.0,0.7122,6119.0,0.71146,7508.0,0.71224,2398.0,0.71143,664.0,0.71229,6002.0,0.71142,1902.0,0.71235,7019.0,0.71136,2552.0,0.71236,124779.0,0.71134,9846.0,0.71239,6985.0,0.71133,1905.0,0.7124,6226.0,0.71129,1034.0,0.71242,7086.0,0.71125,6985.0,0.71247,18655.0,0.71124,2762.0,0.71253,7780.0,0.71121,684.0,0.71259,2762.0,0.7112,6226.0,0.71262,132230.0,0.71113,6711.0,0.7127,6985.0,0.71112,75780.0,0.71273,75780.0,0.7111,6119.0,0.71281,10527.0,0.71108,7000.0,0.71291,127445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:54:00,0.71265,56059.0,0.71296,8721.0,0.71263,6985.0,0.71305,7012.0,0.71262,4439.0,0.71316,2778.0,0.71261,684.0,0.71326,2445.0,0.71259,1034.0,0.71337,5111.0,0.71253,5162.0,0.7134,13255.0,0.71252,1843.0,0.71346,6498.0,0.71251,2762.0,0.71347,6985.0,0.71249,5074.0,0.71351,1122.0,0.71239,6985.0,0.7136,6226.0,0.71236,7136.0,0.71362,124559.0,0.71232,7423.0,0.71365,10541.0,0.71223,2536.0,0.7137,75780.0,0.71222,9453.0,0.71371,6985.0,0.71221,75780.0,0.71374,18621.0,0.7122,6119.0,0.71376,7484.0,0.71217,6985.0,0.71378,7780.0,0.71206,4190.0,0.71383,10522.0,0.712,6226.0,0.71385,2762.0,0.71198,124846.0,0.7139,1359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:55:00,0.71272,3470.0,0.71273,7863.0,0.71271,1704.0,0.71275,7015.0,0.71261,6985.0,0.71292,2682.0,0.71259,4504.0,0.71302,5111.0,0.71258,1368.0,0.71305,6723.0,0.71254,1510.0,0.71309,10465.0,0.71251,3602.0,0.71313,1122.0,0.71244,1122.0,0.71314,6985.0,0.71242,2777.0,0.71316,5990.0,0.71241,1644.0,0.7132,6119.0,0.7123,8533.0,0.71321,7010.0,0.71228,6985.0,0.71322,125313.0,0.71221,684.0,0.71324,1895.0,0.71219,6518.0,0.7133,6226.0,0.71214,9782.0,0.71332,18009.0,0.71213,10523.0,0.71333,7780.0,0.71212,124821.0,0.71338,2762.0,0.71206,4190.0,0.71344,6985.0,0.71205,1017.0,0.71346,89740.0,0.71204,96700.0,0.71349,10516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:56:00,0.71183,9374.0,0.71201,269.0,0.7118,1797.0,0.71203,7022.0,0.71173,1510.0,0.71226,5111.0,0.7117,1979.0,0.71235,8261.0,0.71165,1405.0,0.71247,131243.0,0.71164,8373.0,0.71252,6420.0,0.71161,2643.0,0.71258,21.0,0.7116,1034.0,0.7126,22884.0,0.71156,1122.0,0.71263,6985.0,0.71154,6485.0,0.71271,7780.0,0.71153,7039.0,0.71272,18648.0,0.71152,2740.0,0.71277,127469.0,0.7115,6119.0,0.71281,20499.0,0.71149,2762.0,0.71294,75780.0,0.71148,6985.0,0.71297,6985.0,0.71143,1090.0,0.71308,2762.0,0.7114,14288.0,0.71314,124643.0,0.71137,7113.0,0.71317,4180.0,0.71131,684.0,0.71319,6985.0,0.71125,1757.0,0.7132,6619.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:57:00,0.71064,1720.0,0.71065,7035.0,0.71061,703.0,0.71076,12504.0,0.7106,2400.0,0.71077,2053.0,0.71053,12508.0,0.71078,2616.0,0.71052,2752.0,0.71084,7902.0,0.7105,3325.0,0.71085,2616.0,0.71044,56.0,0.71087,3340.0,0.7104,2817.0,0.71089,7147.0,0.71034,1122.0,0.71097,6672.0,0.71033,6985.0,0.71107,664.0,0.7103,6440.0,0.71108,6985.0,0.71028,664.0,0.7111,1364.0,0.71025,6462.0,0.71112,684.0,0.71024,4581.0,0.71119,6011.0,0.71022,684.0,0.71125,7029.0,0.7102,6119.0,0.71126,124972.0,0.7101,6226.0,0.71128,13319.0,0.71009,10552.0,0.71129,6431.0,0.71007,1760.0,0.7113,12345.0,0.71006,4190.0,0.71131,9959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:58:00,0.71193,2806.0,0.71203,5111.0,0.7119,2060.0,0.71207,12481.0,0.71177,13189.0,0.7121,2742.0,0.71176,2400.0,0.71212,3339.0,0.7117,1405.0,0.71223,1122.0,0.71169,6558.0,0.71225,7028.0,0.71166,2796.0,0.71227,664.0,0.71162,6985.0,0.71237,6496.0,0.71161,1732.0,0.71238,7780.0,0.7116,5387.0,0.7124,7018.0,0.71156,664.0,0.71241,6985.0,0.71155,1122.0,0.71244,124765.0,0.7115,3477.0,0.71247,10541.0,0.71146,8723.0,0.7125,7481.0,0.71144,6429.0,0.71253,6420.0,0.71141,56.0,0.71258,21.0,0.71139,2762.0,0.7126,10554.0,0.71135,96800.0,0.71263,6985.0,0.71133,1090.0,0.71269,89815.0,0.7113,6119.0,0.71271,10299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:59:00,0.71333,2804.0,0.71334,1510.0,0.71332,89669.0,0.71356,13889.0,0.7133,2682.0,0.71357,6598.0,0.71326,12461.0,0.71363,2400.0,0.71322,1031.0,0.71369,6985.0,0.71317,664.0,0.71374,2400.0,0.71311,2766.0,0.71381,1034.0,0.71308,5135.0,0.71383,684.0,0.71306,7086.0,0.71385,8337.0,0.71298,6985.0,0.71386,281.0,0.71297,6416.0,0.7139,6119.0,0.71296,7693.0,0.71396,6407.0,0.71295,10107.0,0.71408,5072.0,0.7129,6588.0,0.71409,5594.0,0.71283,75780.0,0.7141,6588.0,0.71281,7423.0,0.71412,6985.0,0.7128,6119.0,0.71421,2762.0,0.71276,124709.0,0.7143,4110.0,0.71271,6985.0,0.71431,75780.0,0.71267,7143.0,0.7144,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:00:00,0.71386,3837.0,0.71404,1400.0,0.71383,90418.0,0.71405,6884.0,0.71378,1826.0,0.71412,2745.0,0.71372,2762.0,0.71414,2521.0,0.71371,3401.0,0.71423,6985.0,0.71369,4811.0,0.71424,12443.0,0.71362,1122.0,0.71425,45543.0,0.71361,3354.0,0.71433,4437.0,0.71352,684.0,0.71434,82.0,0.71351,6411.0,0.71441,1122.0,0.71346,6985.0,0.71443,684.0,0.7134,6588.0,0.71449,6985.0,0.71335,664.0,0.7145,15979.0,0.71334,6981.0,0.71451,10506.0,0.71332,10505.0,0.71452,3157.0,0.71331,7009.0,0.7146,6588.0,0.7133,6119.0,0.71462,6401.0,0.71328,7423.0,0.71468,10503.0,0.71326,6452.0,0.7147,7780.0,0.71324,2762.0,0.71477,4180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:01:00,0.71301,91713.0,0.71302,12598.0,0.71299,701.0,0.71319,2574.0,0.71293,1510.0,0.71322,2833.0,0.71284,2752.0,0.71324,540.0,0.71283,2832.0,0.71329,6985.0,0.71282,1674.0,0.71335,6424.0,0.71277,7081.0,0.71339,5111.0,0.71273,56.0,0.7134,684.0,0.7127,6588.0,0.71353,8107.0,0.7126,684.0,0.7136,6119.0,0.71256,7104.0,0.71366,10517.0,0.71255,9647.0,0.71369,6409.0,0.7125,6119.0,0.7137,6588.0,0.71249,3549.0,0.71376,3652.0,0.71247,7423.0,0.71377,124533.0,0.71246,124762.0,0.71378,6985.0,0.71241,1755.0,0.71379,2762.0,0.7124,7018.0,0.71381,9850.0,0.71236,6660.0,0.71383,10521.0,0.71233,2762.0,0.71387,4180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:02:00,0.71436,2800.0,0.71437,12034.0,0.71434,88908.0,0.71442,1437.0,0.71425,2400.0,0.71449,2620.0,0.71419,2835.0,0.7145,2787.0,0.71414,3124.0,0.71454,5832.0,0.71412,1122.0,0.71457,6593.0,0.71404,3324.0,0.7146,6985.0,0.71403,684.0,0.7147,11230.0,0.71401,6406.0,0.71472,684.0,0.71395,13731.0,0.71479,124355.0,0.71394,5465.0,0.71481,1122.0,0.71393,1034.0,0.7149,6985.0,0.71391,664.0,0.71492,7780.0,0.7139,6588.0,0.71497,621.0,0.71387,2290.0,0.71499,5260.0,0.71384,11498.0,0.715,6588.0,0.71383,10497.0,0.71501,2762.0,0.71379,12417.0,0.71505,10501.0,0.71371,419.0,0.71507,6397.0,0.7137,14434.0,0.71511,9946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:03:00,0.71771,72061.0,0.71772,12420.0,0.71758,6967.0,0.71773,10944.0,0.71756,12386.0,0.71774,2549.0,0.71751,2762.0,0.71777,208.0,0.71743,7040.0,0.71781,4661.0,0.7174,1122.0,0.71785,5429.0,0.71736,1825.0,0.71788,6985.0,0.71731,5285.0,0.71789,8292.0,0.7173,10013.0,0.71791,5049.0,0.71721,3188.0,0.71793,4461.0,0.7172,6588.0,0.71802,5341.0,0.71718,6467.0,0.71805,684.0,0.71716,3621.0,0.71806,664.0,0.71711,1743.0,0.7181,5019.0,0.7171,6119.0,0.71815,11740.0,0.71709,123956.0,0.71816,6985.0,0.71708,6978.0,0.7182,6119.0,0.71707,2595.0,0.71821,1122.0,0.71706,10450.0,0.71825,10448.0,0.71704,7011.0,0.71831,17593.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:04:00,0.71705,13194.0,0.71706,1508.0,0.71704,37532.0,0.7172,1394.0,0.717,2735.0,0.71726,12391.0,0.71697,2400.0,0.71727,6724.0,0.71696,12396.0,0.71731,5132.0,0.71689,1122.0,0.71732,2731.0,0.71685,664.0,0.71736,9905.0,0.71681,2287.0,0.7174,2773.0,0.71677,6382.0,0.71747,684.0,0.71676,7054.0,0.71748,1034.0,0.71675,5549.0,0.71757,15824.0,0.71669,3446.0,0.71758,1122.0,0.71667,1744.0,0.71759,5044.0,0.7166,6588.0,0.7176,13104.0,0.71654,6977.0,0.71764,123861.0,0.71653,124053.0,0.7177,664.0,0.71652,6985.0,0.71772,2443.0,0.71651,6580.0,0.71774,10455.0,0.7165,2255.0,0.71777,2503.0,0.71646,9874.0,0.71779,6373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:05:00,0.7189,2783.0,0.71891,7554.0,0.71865,5311.0,0.71892,5169.0,0.71854,6958.0,0.71897,6581.0,0.7184,1510.0,0.71898,2329.0,0.71829,1122.0,0.719,6119.0,0.71825,6368.0,0.71902,6985.0,0.71824,6985.0,0.71905,10458.0,0.7181,2460.0,0.71906,5033.0,0.71809,30576.0,0.7191,123610.0,0.71807,1741.0,0.71915,5466.0,0.71806,6963.0,0.71919,18480.0,0.71803,2736.0,0.71921,1122.0,0.71801,14954.0,0.71925,10443.0,0.718,6588.0,0.71926,6985.0,0.71793,1110.0,0.7193,964.0,0.71787,7011.0,0.71932,7780.0,0.71785,2400.0,0.71938,2762.0,0.7178,417.0,0.71939,123560.0,0.71775,2400.0,0.7194,6358.0,0.7177,6119.0,0.71944,10443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:06:00,0.7175,6968.0,0.71762,23980.0,0.71739,2259.0,0.71764,6985.0,0.71738,2614.0,0.71765,2725.0,0.71723,14296.0,0.71768,1510.0,0.71719,684.0,0.71769,2400.0,0.71713,664.0,0.71772,4584.0,0.71706,6379.0,0.71778,684.0,0.71702,7423.0,0.71782,4883.0,0.71696,6985.0,0.71786,7871.0,0.71695,4828.0,0.71787,16820.0,0.71694,6937.0,0.71788,2156.0,0.71691,6732.0,0.71797,10794.0,0.7169,6588.0,0.71798,123802.0,0.7168,5162.0,0.71806,18509.0,0.71672,17438.0,0.7181,6588.0,0.7167,5069.0,0.71812,4976.0,0.71668,2762.0,0.71816,6369.0,0.71667,124029.0,0.71817,6985.0,0.71665,4190.0,0.71818,2762.0,0.71659,4696.0,0.71819,123766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:07:00,0.71629,111.0,0.7163,2823.0,0.71619,1510.0,0.71655,13497.0,0.71614,10588.0,0.71656,10161.0,0.71611,1340.0,0.71658,5050.0,0.71605,1786.0,0.71668,684.0,0.716,6960.0,0.7167,6119.0,0.71599,6985.0,0.71672,6926.0,0.71597,7254.0,0.71673,124018.0,0.71591,7423.0,0.71675,1122.0,0.7159,12415.0,0.71676,1995.0,0.71587,7781.0,0.71677,5560.0,0.71586,2762.0,0.71679,6985.0,0.7158,17963.0,0.7168,6588.0,0.71577,6985.0,0.71688,5244.0,0.71576,75780.0,0.71689,10471.0,0.71572,6985.0,0.71692,6380.0,0.71566,5969.0,0.71693,664.0,0.71565,4608.0,0.71694,96175.0,0.71564,89283.0,0.71699,18537.0,0.71558,8897.0,0.71703,7780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:08:00,0.71661,2526.0,0.71662,33683.0,0.71652,2400.0,0.71677,2761.0,0.71651,6978.0,0.71684,5111.0,0.71649,1510.0,0.71686,16180.0,0.71638,4611.0,0.7169,11500.0,0.7163,4326.0,0.71692,2481.0,0.71628,1034.0,0.71696,5046.0,0.71627,1122.0,0.71701,6985.0,0.71619,2837.0,0.71702,8081.0,0.71615,13935.0,0.71706,1122.0,0.71614,4937.0,0.71709,684.0,0.71612,6387.0,0.71716,664.0,0.71611,3796.0,0.71717,6891.0,0.7161,6477.0,0.7172,12040.0,0.71607,11482.0,0.71723,30742.0,0.71606,8929.0,0.71724,129350.0,0.71605,4190.0,0.7174,10463.0,0.71604,7364.0,0.71741,7780.0,0.71603,75780.0,0.71743,89226.0,0.716,6588.0,0.71749,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:09:00,0.71487,2400.0,0.71494,13881.0,0.71467,6985.0,0.71502,9879.0,0.7143,98438.0,0.7152,2831.0,0.71429,7423.0,0.71529,5980.0,0.71428,89435.0,0.7153,6119.0,0.71427,9715.0,0.71531,5111.0,0.71419,6986.0,0.71544,124242.0,0.71416,9249.0,0.71546,6180.0,0.71401,124491.0,0.71549,684.0,0.714,10491.0,0.71552,6393.0,0.71398,6985.0,0.71553,10490.0,0.71397,2762.0,0.71554,664.0,0.7139,1304.0,0.71562,2762.0,0.71384,8376.0,0.71563,4806.0,0.71373,178877.0,0.71566,6946.0,0.71369,204.0,0.71568,89426.0,0.71365,10475.0,0.7157,10486.0,0.7136,124562.0,0.71573,6985.0,0.71355,4608.0,0.71584,124172.0,0.71354,6985.0,0.71587,10486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:10:00,0.71493,168.0,0.71494,11423.0,0.71492,168.0,0.71497,9048.0,0.71467,168.0,0.71498,34023.0,0.71448,6530.0,0.715,13238.0,0.71444,2400.0,0.71501,1806.0,0.7144,2400.0,0.71502,23399.0,0.71434,4276.0,0.71505,664.0,0.71432,1122.0,0.71509,213802.0,0.71424,3817.0,0.7151,12985.0,0.7142,6497.0,0.71512,2762.0,0.71416,2726.0,0.71513,8530.0,0.71413,6983.0,0.71514,4626.0,0.71408,2762.0,0.7152,5979.0,0.71407,6985.0,0.71521,6985.0,0.71406,7423.0,0.71524,3134.0,0.71403,8036.0,0.71526,55.0,0.71402,6406.0,0.71527,8249.0,0.71401,5103.0,0.71528,7332.0,0.714,20570.0,0.71529,124268.0,0.71391,7003.0,0.71541,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:11:00,0.71336,12617.0,0.71355,12456.0,0.71328,641.0,0.71364,6652.0,0.71325,4703.0,0.7137,5986.0,0.71319,24467.0,0.7138,1122.0,0.7131,6622.0,0.71382,5111.0,0.71309,3508.0,0.71391,6985.0,0.71305,3406.0,0.71397,19299.0,0.71304,12614.0,0.71404,124486.0,0.71301,6985.0,0.71406,6406.0,0.71296,7423.0,0.71413,9801.0,0.71294,1753.0,0.71414,6985.0,0.71293,2743.0,0.71417,10504.0,0.71292,6416.0,0.71422,89642.0,0.71285,1034.0,0.71423,124452.0,0.71283,5480.0,0.71424,2762.0,0.71281,6985.0,0.71425,75780.0,0.7128,9776.0,0.7143,13176.0,0.71279,75780.0,0.71434,10504.0,0.71278,13999.0,0.71436,6985.0,0.71276,4190.0,0.71437,4180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:12:00,0.71631,3545.0,0.7165,4211.0,0.71622,2400.0,0.71651,24.0,0.71613,4295.0,0.7166,5066.0,0.71607,1122.0,0.71661,13431.0,0.716,6603.0,0.71662,13099.0,0.71597,9150.0,0.71663,2532.0,0.71596,131114.0,0.71664,6985.0,0.7159,6588.0,0.71665,3508.0,0.71586,9605.0,0.71666,7844.0,0.71585,8674.0,0.71668,1034.0,0.71582,6390.0,0.71669,684.0,0.71581,6985.0,0.71671,10251.0,0.71578,5795.0,0.7168,55.0,0.71575,7423.0,0.71686,6381.0,0.7157,10468.0,0.71688,2762.0,0.71566,124204.0,0.71689,4631.0,0.71565,4190.0,0.71691,6168.0,0.71562,2762.0,0.71693,5358.0,0.71561,89254.0,0.71698,664.0,0.7156,6119.0,0.71699,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:13:00,0.71313,2805.0,0.71326,12322.0,0.71304,2274.0,0.7133,2530.0,0.71303,2400.0,0.71335,1010.0,0.71302,1940.0,0.71353,1122.0,0.71301,1034.0,0.71358,5111.0,0.71296,6973.0,0.71359,6985.0,0.71294,6428.0,0.7136,684.0,0.71284,1122.0,0.71361,6409.0,0.71282,6510.0,0.71366,6409.0,0.71281,9318.0,0.71376,2762.0,0.7128,6588.0,0.71377,5988.0,0.71274,6985.0,0.71379,124529.0,0.71271,5991.0,0.71382,96649.0,0.7126,6119.0,0.71387,6646.0,0.71259,7016.0,0.7139,6119.0,0.71258,6989.0,0.71398,6979.0,0.71256,11189.0,0.71399,7038.0,0.71255,2762.0,0.714,10512.0,0.71254,7017.0,0.71408,124479.0,0.71253,126503.0,0.71415,7780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:14:00,0.71544,32613.0,0.71573,55.0,0.71535,8845.0,0.71586,2755.0,0.71534,6985.0,0.716,2400.0,0.71531,6395.0,0.7161,4988.0,0.7153,6119.0,0.71611,6985.0,0.71528,13216.0,0.71612,4806.0,0.71527,9792.0,0.71624,5111.0,0.71526,124273.0,0.71625,6738.0,0.71523,2338.0,0.71632,5857.0,0.71518,2762.0,0.71634,1122.0,0.71516,92807.0,0.71635,13925.0,0.71513,1748.0,0.71636,124082.0,0.71511,4013.0,0.71638,10481.0,0.7151,6588.0,0.7164,6119.0,0.71506,7544.0,0.71642,11731.0,0.71499,4043.0,0.71647,5137.0,0.71497,124324.0,0.71649,2762.0,0.71496,4190.0,0.71652,7091.0,0.71485,10481.0,0.71655,10483.0,0.71483,8336.0,0.71658,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:15:00,0.71608,14218.0,0.71609,315.0,0.71606,14412.0,0.71616,8218.0,0.71605,1510.0,0.71627,2814.0,0.71604,2127.0,0.71636,2616.0,0.71595,2764.0,0.71637,2447.0,0.71594,9073.0,0.71646,2400.0,0.71589,6985.0,0.71648,5111.0,0.71588,7011.0,0.71649,4746.0,0.71584,4263.0,0.71658,10014.0,0.71582,11221.0,0.71662,1122.0,0.7158,6588.0,0.71672,10472.0,0.71577,6985.0,0.71673,6715.0,0.71568,6391.0,0.71675,6382.0,0.71564,6986.0,0.71676,11838.0,0.71563,124209.0,0.7168,6119.0,0.71562,4509.0,0.71684,6926.0,0.71561,6985.0,0.71685,123998.0,0.7156,6119.0,0.71687,89308.0,0.71559,89277.0,0.71689,13234.0,0.71557,4123.0,0.71691,18541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:16:00,0.71855,2400.0,0.71862,3446.0,0.71853,5227.0,0.71866,7620.0,0.71849,12370.0,0.71872,2770.0,0.71844,2524.0,0.71873,1510.0,0.71837,9904.0,0.71881,5111.0,0.71836,3474.0,0.71885,1510.0,0.7183,1122.0,0.71888,9725.0,0.71828,4584.0,0.71889,9193.0,0.71822,1740.0,0.71893,2764.0,0.7182,6119.0,0.71894,4565.0,0.71813,7592.0,0.71895,4982.0,0.71812,6995.0,0.71903,4953.0,0.71806,6370.0,0.71904,5035.0,0.71803,6963.0,0.71908,1034.0,0.71801,6985.0,0.71911,6985.0,0.71796,123806.0,0.71916,664.0,0.71792,2762.0,0.71919,684.0,0.71791,10434.0,0.71925,6987.0,0.71785,4190.0,0.71927,10433.0,0.71781,6021.0,0.71928,417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:17:00,0.71764,2787.0,0.71769,12384.0,0.7175,466.0,0.71775,5450.0,0.71749,5944.0,0.71776,5111.0,0.71748,16513.0,0.71778,6716.0,0.71741,2400.0,0.71781,2560.0,0.71734,9772.0,0.7179,10332.0,0.71726,1122.0,0.71793,6985.0,0.71725,9747.0,0.71795,5985.0,0.71721,1034.0,0.71797,1122.0,0.7172,6588.0,0.718,123799.0,0.71715,21.0,0.71804,7780.0,0.71709,2837.0,0.71806,18509.0,0.71708,6379.0,0.7181,6119.0,0.71706,7229.0,0.71814,1034.0,0.71703,6960.0,0.71817,11520.0,0.71702,1743.0,0.71818,96114.0,0.71701,1034.0,0.71824,75780.0,0.71695,6973.0,0.71825,10455.0,0.71694,14805.0,0.71826,4872.0,0.71692,6660.0,0.71828,123751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:18:00,0.71852,2783.0,0.71853,568.0,0.7185,4933.0,0.71861,6773.0,0.71846,327.0,0.71862,2806.0,0.71844,5015.0,0.71864,12367.0,0.71839,14772.0,0.71868,2668.0,0.71835,9347.0,0.71873,7585.0,0.71831,1034.0,0.71879,6563.0,0.71828,6956.0,0.71881,6114.0,0.71821,2762.0,0.71882,5111.0,0.7182,6588.0,0.71888,10471.0,0.71816,6369.0,0.71889,684.0,0.7181,6625.0,0.71899,1034.0,0.71807,13580.0,0.71906,6985.0,0.71806,6985.0,0.71909,417.0,0.71805,9105.0,0.7191,10434.0,0.71804,123792.0,0.71911,5032.0,0.71803,1741.0,0.71918,4759.0,0.71802,82688.0,0.71919,6006.0,0.71792,2762.0,0.71921,6879.0,0.71791,10428.0,0.71922,88978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:19:00,0.71968,5562.0,0.71975,979.0,0.71964,4800.0,0.71985,2748.0,0.71958,12351.0,0.71986,1389.0,0.7195,6587.0,0.71988,1510.0,0.71948,10399.0,0.71991,2684.0,0.71945,6346.0,0.71995,6944.0,0.71943,2805.0,0.71999,8180.0,0.7194,6588.0,0.72001,10307.0,0.71936,10249.0,0.72004,5111.0,0.71935,6359.0,0.72005,6416.0,0.71933,6955.0,0.72008,994.0,0.71929,5242.0,0.72009,2740.0,0.71926,6985.0,0.72013,6055.0,0.71919,5255.0,0.72015,1034.0,0.71913,1738.0,0.72022,6985.0,0.71912,7423.0,0.72025,684.0,0.7191,19294.0,0.72029,10401.0,0.71909,12970.0,0.72034,6950.0,0.71908,75780.0,0.72035,1034.0,0.71903,6949.0,0.72042,6349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:20:00,0.71814,6725.0,0.7183,20243.0,0.71811,1837.0,0.71831,5583.0,0.7181,2400.0,0.71832,2695.0,0.718,2400.0,0.71833,6367.0,0.71798,12379.0,0.71837,4205.0,0.71796,2848.0,0.71838,6985.0,0.71788,1122.0,0.7184,2846.0,0.71787,7090.0,0.71846,5111.0,0.71785,4190.0,0.7185,1034.0,0.71782,1034.0,0.71857,1122.0,0.7178,6588.0,0.71858,417.0,0.71778,6190.0,0.7186,6119.0,0.7177,15323.0,0.71863,6290.0,0.71769,34716.0,0.71866,7669.0,0.71763,5237.0,0.71869,10521.0,0.71761,6967.0,0.71873,6364.0,0.7176,91783.0,0.71876,664.0,0.71757,10433.0,0.71879,6883.0,0.71751,6955.0,0.7188,91783.0,0.7175,6119.0,0.71881,132346.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:21:00,0.71772,2787.0,0.71773,25987.0,0.71754,2400.0,0.71774,2751.0,0.71735,5200.0,0.71778,7620.0,0.7173,6464.0,0.71779,998.0,0.71728,2846.0,0.71785,6115.0,0.71726,6985.0,0.71786,6150.0,0.71725,13069.0,0.71788,5111.0,0.7172,6588.0,0.71789,2737.0,0.71711,6692.0,0.71793,9616.0,0.7171,17026.0,0.71797,6985.0,0.71707,6379.0,0.71798,1122.0,0.71706,2762.0,0.718,6119.0,0.71705,4190.0,0.71804,10236.0,0.71701,1743.0,0.71813,2762.0,0.717,6119.0,0.71815,664.0,0.71696,6985.0,0.71819,6369.0,0.71695,7423.0,0.7182,684.0,0.71693,13943.0,0.71823,7024.0,0.71692,123985.0,0.71825,10446.0,0.71689,10448.0,0.71826,13878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:22:00,0.71696,1338.0,0.71697,770.0,0.71687,2422.0,0.71708,2561.0,0.71686,2320.0,0.71713,8379.0,0.71681,10548.0,0.71714,1510.0,0.71679,12399.0,0.71716,8008.0,0.71678,2400.0,0.71722,12239.0,0.71672,4589.0,0.71723,5241.0,0.71671,12043.0,0.71725,7079.0,0.71669,6431.0,0.71728,5111.0,0.71662,6547.0,0.71729,11639.0,0.71661,1034.0,0.71732,10396.0,0.7166,6588.0,0.71734,2762.0,0.71655,14389.0,0.71735,6985.0,0.71647,7594.0,0.7174,6803.0,0.71646,5958.0,0.71745,664.0,0.71639,6385.0,0.71747,7085.0,0.71638,10460.0,0.71748,5194.0,0.71635,14402.0,0.71749,1034.0,0.71634,6985.0,0.71751,6375.0,0.71628,10549.0,0.71758,10190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:23:00,0.71556,8385.0,0.71561,7420.0,0.71549,12832.0,0.71567,3205.0,0.71547,2400.0,0.71572,2705.0,0.71544,12423.0,0.71577,2705.0,0.7154,2526.0,0.71582,6632.0,0.71534,5591.0,0.71592,5111.0,0.71533,6528.0,0.71593,1122.0,0.71531,5008.0,0.716,7018.0,0.71522,6985.0,0.71609,684.0,0.71521,8022.0,0.7161,13104.0,0.71516,5312.0,0.71612,6387.0,0.71515,6388.0,0.7162,6988.0,0.71514,13737.0,0.71621,17411.0,0.71512,7289.0,0.71622,124107.0,0.71511,6991.0,0.71628,89356.0,0.7151,6588.0,0.7163,6588.0,0.71509,6397.0,0.71634,5180.0,0.71504,1748.0,0.71636,2762.0,0.71503,2762.0,0.71638,10481.0,0.71502,17472.0,0.71639,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:24:00,0.71779,2400.0,0.7178,2786.0,0.71778,1337.0,0.71785,7422.0,0.71777,12382.0,0.71796,2358.0,0.7177,6588.0,0.71798,2674.0,0.71769,2400.0,0.71804,4444.0,0.71765,2059.0,0.71805,11879.0,0.71761,6465.0,0.71806,3488.0,0.71758,2737.0,0.71807,2608.0,0.71757,2053.0,0.71808,2360.0,0.71755,2422.0,0.71814,5425.0,0.71752,1122.0,0.71815,5290.0,0.71746,4288.0,0.71817,6985.0,0.71745,4110.0,0.71819,5984.0,0.71742,6969.0,0.7182,6119.0,0.71741,6985.0,0.71821,6457.0,0.7174,6119.0,0.71822,1122.0,0.71737,16107.0,0.71824,5330.0,0.71736,102843.0,0.71826,5155.0,0.71735,1743.0,0.71828,5111.0,0.71733,123915.0,0.71829,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:25:00,0.71799,4961.0,0.7181,921.0,0.71798,557.0,0.71817,921.0,0.71795,4190.0,0.71824,5375.0,0.71794,4594.0,0.71827,6961.0,0.71792,4831.0,0.71834,2640.0,0.71791,1034.0,0.71835,2360.0,0.71788,6985.0,0.71841,10016.0,0.71784,6372.0,0.71844,2708.0,0.71782,9207.0,0.71851,4694.0,0.71781,2794.0,0.71853,4596.0,0.7178,12707.0,0.71854,2807.0,0.71778,1122.0,0.71859,6985.0,0.71771,6525.0,0.7186,5111.0,0.71765,137218.0,0.71861,9835.0,0.71758,4372.0,0.7187,6119.0,0.71757,172237.0,0.71875,6885.0,0.71756,4525.0,0.71876,13203.0,0.7175,5092.0,0.71877,6766.0,0.71745,2762.0,0.71882,123658.0,0.71742,6985.0,0.71886,10178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:26:00,0.71734,3097.0,0.71741,3063.0,0.71733,12390.0,0.71746,6969.0,0.71732,4914.0,0.71756,12386.0,0.71727,2853.0,0.71757,5030.0,0.71725,6170.0,0.71766,2339.0,0.71722,1034.0,0.71768,2752.0,0.7172,14490.0,0.71769,5111.0,0.71716,9390.0,0.7177,2738.0,0.71712,6985.0,0.71774,10364.0,0.71711,6708.0,0.71775,1122.0,0.7171,7084.0,0.71777,5024.0,0.71709,8716.0,0.71783,4739.0,0.71697,6380.0,0.71785,7026.0,0.71695,13701.0,0.71786,6632.0,0.71694,6974.0,0.7179,684.0,0.71693,123984.0,0.71791,10453.0,0.7169,11312.0,0.71792,664.0,0.71689,8917.0,0.718,6119.0,0.71686,6985.0,0.71801,6901.0,0.71685,93341.0,0.71802,123795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:27:00,0.71691,2790.0,0.71692,19646.0,0.71679,2400.0,0.717,1510.0,0.71676,5157.0,0.71702,2786.0,0.71669,12401.0,0.71704,5423.0,0.71663,2820.0,0.71706,2787.0,0.71662,1034.0,0.71708,4940.0,0.7166,6588.0,0.71709,5111.0,0.71658,6444.0,0.71711,7104.0,0.71657,5071.0,0.71718,6669.0,0.71656,4985.0,0.7172,1122.0,0.71654,10094.0,0.71726,10345.0,0.71652,1122.0,0.71736,6907.0,0.71644,6978.0,0.71737,123908.0,0.71643,13370.0,0.7174,23564.0,0.71641,6982.0,0.71742,418.0,0.71638,10460.0,0.71746,2882.0,0.71635,4190.0,0.71751,6375.0,0.71632,5473.0,0.71753,115507.0,0.7163,7419.0,0.71754,1802.0,0.71629,2762.0,0.71757,10458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:28:00,0.71558,1341.0,0.71559,4720.0,0.71551,2400.0,0.7156,2795.0,0.7155,1510.0,0.71568,6986.0,0.71542,1034.0,0.71583,2950.0,0.71537,23028.0,0.71587,5111.0,0.71529,1122.0,0.71588,6716.0,0.71527,13733.0,0.71589,12187.0,0.71525,4076.0,0.71593,664.0,0.71524,7012.0,0.71606,2762.0,0.71519,2922.0,0.71607,1122.0,0.71512,9744.0,0.71608,6711.0,0.7151,6588.0,0.7161,1034.0,0.71504,7423.0,0.71611,6985.0,0.71503,9660.0,0.71612,6968.0,0.71502,4101.0,0.71621,10476.0,0.715,6119.0,0.71626,5004.0,0.71499,1930.0,0.71627,7780.0,0.71496,6979.0,0.71628,6386.0,0.71494,10741.0,0.71636,6985.0,0.7149,1303.0,0.71637,5121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:29:00,0.71534,7523.0,0.71535,2248.0,0.71527,9584.0,0.71538,12424.0,0.7152,699.0,0.71558,6660.0,0.71519,1510.0,0.71563,6949.0,0.7151,9505.0,0.71569,5111.0,0.71509,14330.0,0.71571,1034.0,0.71507,4913.0,0.71578,1122.0,0.71506,6427.0,0.71579,5384.0,0.71503,1034.0,0.71584,6985.0,0.71499,7003.0,0.71586,6946.0,0.71498,14247.0,0.71587,124167.0,0.7149,6588.0,0.71588,2352.0,0.71488,6985.0,0.71589,18561.0,0.71487,6399.0,0.7159,6119.0,0.7148,6119.0,0.71591,2941.0,0.71477,7423.0,0.71596,419.0,0.71476,9508.0,0.71598,3731.0,0.71471,2762.0,0.71599,6389.0,0.71468,6996.0,0.71604,124138.0,0.71466,4076.0,0.71606,5118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:30:00,0.71661,2791.0,0.71662,1196.0,0.71647,2470.0,0.71667,12401.0,0.71646,2568.0,0.71678,9249.0,0.71636,2728.0,0.71681,2567.0,0.71625,5198.0,0.71682,2603.0,0.71622,1034.0,0.71685,6985.0,0.71621,5107.0,0.71686,6972.0,0.7162,11131.0,0.71689,5111.0,0.71612,6985.0,0.7169,5507.0,0.7161,600.0,0.71691,1034.0,0.71607,6493.0,0.71693,1122.0,0.71606,6388.0,0.717,6119.0,0.71604,10467.0,0.71701,1102.0,0.71601,9745.0,0.71703,6918.0,0.716,6119.0,0.71704,127717.0,0.71596,600.0,0.71708,10484.0,0.71595,26319.0,0.7171,6985.0,0.71594,83203.0,0.71711,6379.0,0.71593,6978.0,0.71712,89232.0,0.7159,13365.0,0.71721,4364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:31:00,0.71615,1340.0,0.71616,6981.0,0.71607,206.0,0.71622,2817.0,0.71593,17235.0,0.71624,2841.0,0.71591,2837.0,0.71628,6501.0,0.71585,4190.0,0.7164,8165.0,0.71582,1034.0,0.71644,5111.0,0.71581,136.0,0.71651,1034.0,0.7158,6588.0,0.71652,2424.0,0.71573,1122.0,0.71653,2651.0,0.7157,21.0,0.71657,5092.0,0.71567,13234.0,0.71658,25527.0,0.71566,12053.0,0.7166,2222.0,0.71562,6985.0,0.71661,7608.0,0.71561,6392.0,0.71662,124037.0,0.71558,4958.0,0.71663,4333.0,0.71557,4894.0,0.71667,13035.0,0.71555,6987.0,0.71669,3756.0,0.71554,124225.0,0.71672,10470.0,0.71553,10890.0,0.71677,89298.0,0.71547,600.0,0.71678,1897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:32:00,0.71736,2400.0,0.71755,11555.0,0.71735,4807.0,0.71757,5245.0,0.7173,1510.0,0.71758,3451.0,0.71726,1338.0,0.71759,2931.0,0.7172,1394.0,0.71763,1510.0,0.71718,6521.0,0.71768,6489.0,0.71717,9969.0,0.71771,6985.0,0.71712,1034.0,0.71772,5111.0,0.71711,1122.0,0.71774,9932.0,0.71709,2801.0,0.71778,8164.0,0.71708,6985.0,0.71781,684.0,0.71696,9296.0,0.71786,4391.0,0.71691,14039.0,0.7179,1034.0,0.7169,6724.0,0.71797,5017.0,0.71689,10455.0,0.71802,9830.0,0.71687,94256.0,0.71803,89131.0,0.71686,8043.0,0.71804,6370.0,0.71685,4190.0,0.71805,6985.0,0.71683,6985.0,0.71806,5397.0,0.7168,6071.0,0.71808,10455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:33:00,0.71716,2789.0,0.71717,3026.0,0.71713,523.0,0.7172,189.0,0.7171,5108.0,0.71722,14374.0,0.71702,2696.0,0.71733,4936.0,0.71701,2761.0,0.7174,5790.0,0.71698,12396.0,0.71743,6317.0,0.71694,9950.0,0.71744,11783.0,0.71693,2400.0,0.71748,9320.0,0.71685,5316.0,0.7175,1122.0,0.71676,417.0,0.71751,684.0,0.71673,1122.0,0.71757,6985.0,0.7167,7041.0,0.71759,6907.0,0.71668,2762.0,0.7176,6071.0,0.71667,3228.0,0.71765,6982.0,0.71666,6664.0,0.71769,5483.0,0.71665,6976.0,0.71771,4580.0,0.71663,128908.0,0.71772,6373.0,0.71661,14509.0,0.71774,10456.0,0.7166,6588.0,0.71776,3720.0,0.71659,6383.0,0.7178,6588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:34:00,0.71761,2787.0,0.71767,1510.0,0.71752,26266.0,0.71771,2392.0,0.71751,5149.0,0.71775,2787.0,0.7175,696.0,0.71778,4815.0,0.71742,7813.0,0.71779,2773.0,0.71737,2762.0,0.71781,5111.0,0.71736,4794.0,0.71785,2773.0,0.71735,4190.0,0.71787,5182.0,0.71728,6985.0,0.71797,6985.0,0.71727,16558.0,0.718,6071.0,0.71722,1034.0,0.71801,1034.0,0.71719,14368.0,0.71802,10999.0,0.71716,6378.0,0.71807,4389.0,0.71714,1122.0,0.71808,89115.0,0.7171,6588.0,0.71811,684.0,0.71709,2914.0,0.71816,6628.0,0.71708,13697.0,0.71817,7042.0,0.71707,82752.0,0.71821,6985.0,0.71706,10451.0,0.71822,3433.0,0.71702,9919.0,0.71828,123751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:35:00,0.71858,2400.0,0.71884,6955.0,0.71852,2400.0,0.71886,17067.0,0.71846,9289.0,0.71893,2805.0,0.71838,684.0,0.71894,5456.0,0.71837,7089.0,0.71895,6985.0,0.71823,7423.0,0.71898,2945.0,0.7182,6588.0,0.719,6071.0,0.71816,6985.0,0.71901,1034.0,0.71812,13679.0,0.71902,21.0,0.71809,4390.0,0.71904,4256.0,0.71807,6963.0,0.71905,6361.0,0.71806,88983.0,0.71908,7115.0,0.71805,3268.0,0.71911,664.0,0.71804,2300.0,0.71913,1934.0,0.71798,6371.0,0.71914,2255.0,0.71797,5167.0,0.71916,6640.0,0.71795,123808.0,0.7192,9635.0,0.71792,6985.0,0.71921,124625.0,0.71791,10439.0,0.71922,684.0,0.7179,8833.0,0.71926,3410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:36:00,0.71777,2704.0,0.71778,12382.0,0.71772,1337.0,0.7179,2750.0,0.71761,2400.0,0.71793,13992.0,0.7176,12385.0,0.71797,3800.0,0.71754,684.0,0.71801,1034.0,0.7175,2717.0,0.71802,684.0,0.71746,6980.0,0.71806,1122.0,0.71745,2334.0,0.71809,115.0,0.71744,2614.0,0.7181,6985.0,0.7174,6588.0,0.71811,6499.0,0.71738,1122.0,0.71815,2217.0,0.71737,6570.0,0.71817,6480.0,0.71735,4190.0,0.71818,123768.0,0.71733,4015.0,0.7182,6071.0,0.71731,11186.0,0.71822,664.0,0.71727,6985.0,0.71824,3172.0,0.71724,6971.0,0.71825,26404.0,0.71721,16912.0,0.71828,4358.0,0.71715,7423.0,0.71829,91862.0,0.71711,4391.0,0.71831,6368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:37:00,0.7195,1334.0,0.71968,12349.0,0.71949,2400.0,0.71969,8779.0,0.71934,12355.0,0.7197,3222.0,0.71933,6953.0,0.71974,4513.0,0.71923,1718.0,0.71975,3165.0,0.71922,1122.0,0.71976,6985.0,0.7192,20473.0,0.71978,6676.0,0.71916,6571.0,0.71982,2214.0,0.71915,6361.0,0.71984,3828.0,0.71904,2762.0,0.71991,115.0,0.71903,3174.0,0.71992,10614.0,0.719,19734.0,0.71999,1122.0,0.71896,6954.0,0.72,6071.0,0.71895,123635.0,0.72001,1034.0,0.71894,6985.0,0.72004,6985.0,0.71893,17848.0,0.7201,4093.0,0.71892,93245.0,0.72011,6352.0,0.71876,10425.0,0.72021,9622.0,0.71875,4190.0,0.72022,95880.0,0.71872,2908.0,0.72023,123416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:38:00,0.72036,14004.0,0.72037,6.0,0.72015,1510.0,0.72041,12374.0,0.72005,2083.0,0.72056,12334.0,0.72004,44516.0,0.72065,6555.0,0.72002,12204.0,0.72075,3892.0,0.72001,6985.0,0.72079,6726.0,0.71999,7010.0,0.7208,6071.0,0.71997,1034.0,0.72091,10534.0,0.71996,6353.0,0.72092,6985.0,0.71992,416.0,0.72099,6850.0,0.71989,14368.0,0.721,17004.0,0.71988,2762.0,0.72102,416.0,0.71987,684.0,0.72108,123270.0,0.7198,6071.0,0.72109,2762.0,0.71979,6946.0,0.7211,95101.0,0.71978,123493.0,0.72113,77662.0,0.71977,90842.0,0.72114,10414.0,0.71976,6985.0,0.7213,123233.0,0.71975,4190.0,0.72131,10414.0,0.71967,3272.0,0.72135,7780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:39:00,0.71845,3037.0,0.71846,2784.0,0.71842,1510.0,0.71853,15140.0,0.71837,1336.0,0.71854,15376.0,0.71834,2400.0,0.71856,2701.0,0.7183,3316.0,0.71864,3837.0,0.71827,2849.0,0.71868,1876.0,0.71825,12374.0,0.71869,6636.0,0.71822,1034.0,0.71879,1122.0,0.71819,6542.0,0.71881,1034.0,0.71813,684.0,0.71883,6955.0,0.71812,1122.0,0.71884,124071.0,0.7181,6588.0,0.71885,664.0,0.71804,6982.0,0.71889,3539.0,0.71802,16488.0,0.71891,684.0,0.71799,2762.0,0.71893,7001.0,0.71794,6964.0,0.71896,2359.0,0.71793,5438.0,0.71902,9655.0,0.71791,10441.0,0.71904,6985.0,0.7179,6985.0,0.71905,7655.0,0.71788,6964.0,0.71909,1616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:40:00,0.71876,5639.0,0.71884,12364.0,0.71874,9356.0,0.71894,2725.0,0.71869,2400.0,0.71898,2725.0,0.71868,1510.0,0.71902,3983.0,0.71852,1034.0,0.7191,8019.0,0.7185,6588.0,0.71914,124725.0,0.71847,1122.0,0.71915,7030.0,0.71843,684.0,0.71919,6686.0,0.71841,6938.0,0.7192,6071.0,0.7184,2717.0,0.71921,684.0,0.71839,6527.0,0.71929,6359.0,0.71831,2762.0,0.71932,664.0,0.71826,6961.0,0.71934,6985.0,0.71825,21609.0,0.71935,417.0,0.71823,75780.0,0.7194,6588.0,0.7182,6071.0,0.71941,3826.0,0.71817,7423.0,0.71943,2992.0,0.71816,417.0,0.71944,10429.0,0.71815,11741.0,0.71949,123543.0,0.71813,684.0,0.71953,3966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:41:00,0.71828,2784.0,0.71829,19676.0,0.71823,3112.0,0.71831,696.0,0.71819,1510.0,0.71832,4006.0,0.71806,12377.0,0.71834,2810.0,0.71803,1336.0,0.71837,2753.0,0.71802,2400.0,0.71842,3980.0,0.71793,2838.0,0.71848,6985.0,0.71785,6959.0,0.71849,7770.0,0.71784,4923.0,0.7185,1034.0,0.71782,1718.0,0.71851,684.0,0.7178,6588.0,0.71852,6958.0,0.71779,11699.0,0.7186,2360.0,0.71778,15248.0,0.71862,3966.0,0.71775,6966.0,0.71865,8149.0,0.71774,10441.0,0.71867,2061.0,0.71772,1122.0,0.71869,9466.0,0.71767,7423.0,0.7187,13056.0,0.71762,6967.0,0.71872,130039.0,0.71761,6985.0,0.71876,10440.0,0.7176,8598.0,0.71878,7388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:42:00,0.71696,3795.0,0.71701,12930.0,0.71695,1339.0,0.71729,2620.0,0.71691,19272.0,0.7173,684.0,0.71681,2820.0,0.71732,2853.0,0.71676,1122.0,0.71733,3951.0,0.71671,1034.0,0.71739,418.0,0.7167,6986.0,0.71742,1122.0,0.71668,13215.0,0.71745,6985.0,0.71662,684.0,0.71748,2359.0,0.71661,14408.0,0.71749,6443.0,0.7166,6588.0,0.71753,7376.0,0.71658,6977.0,0.71754,2762.0,0.71657,5034.0,0.71755,6375.0,0.71655,10459.0,0.71759,2062.0,0.71651,2762.0,0.7176,6071.0,0.7165,13049.0,0.71765,7091.0,0.71649,125805.0,0.71768,6985.0,0.71648,4663.0,0.71769,1702.0,0.71645,6384.0,0.7177,124817.0,0.71639,6985.0,0.71773,10063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:43:00,0.71855,12524.0,0.71856,12369.0,0.7185,2641.0,0.71866,2575.0,0.71843,2400.0,0.71871,1763.0,0.71836,12372.0,0.71872,1913.0,0.7183,2281.0,0.71878,1122.0,0.71829,2827.0,0.7188,684.0,0.71821,1034.0,0.71883,6363.0,0.71812,15154.0,0.71888,14408.0,0.71811,10106.0,0.71889,9710.0,0.71808,10436.0,0.71891,664.0,0.71802,6963.0,0.71892,92342.0,0.718,4726.0,0.71893,9900.0,0.71798,23870.0,0.719,6071.0,0.71791,10435.0,0.71903,126616.0,0.7179,12659.0,0.71904,7553.0,0.71786,6965.0,0.71909,2147.0,0.71785,13357.0,0.7191,24980.0,0.7178,123833.0,0.71911,1616.0,0.71778,89004.0,0.71915,75780.0,0.71776,1742.0,0.71918,1886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:44:00,0.71902,6827.0,0.71914,28484.0,0.71887,2400.0,0.71917,2524.0,0.71878,6995.0,0.71921,14190.0,0.71872,2150.0,0.71922,3590.0,0.71871,6512.0,0.71931,1872.0,0.7187,6588.0,0.71932,417.0,0.71862,6957.0,0.71935,1122.0,0.71861,14806.0,0.71937,2803.0,0.71859,1122.0,0.71938,1034.0,0.71847,7423.0,0.7194,15835.0,0.71844,6959.0,0.71946,3014.0,0.71843,6985.0,0.71948,6911.0,0.71842,24101.0,0.71949,6609.0,0.7184,129801.0,0.7195,6071.0,0.71837,6367.0,0.71952,3292.0,0.71835,417.0,0.71954,2344.0,0.71833,91308.0,0.71955,1765.0,0.71831,2762.0,0.71961,10428.0,0.7183,1816.0,0.71965,9709.0,0.71828,5130.0,0.71966,91937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:45:00,0.71997,2779.0,0.71998,29179.0,0.71991,5880.0,0.72002,3942.0,0.71987,2496.0,0.72009,6711.0,0.71959,1510.0,0.72011,5652.0,0.71958,3790.0,0.72016,1884.0,0.71957,15113.0,0.72021,6985.0,0.71956,694.0,0.72023,9984.0,0.71947,2226.0,0.72028,1034.0,0.71946,2710.0,0.72029,684.0,0.71944,10418.0,0.7203,123404.0,0.7194,7520.0,0.72032,6350.0,0.71931,14374.0,0.72037,6.0,0.7193,6071.0,0.72039,3294.0,0.71927,10418.0,0.72044,13944.0,0.71925,6952.0,0.72045,416.0,0.71924,6360.0,0.72046,10422.0,0.71919,13937.0,0.72049,2218.0,0.71918,88859.0,0.7205,6398.0,0.71916,123599.0,0.72054,88828.0,0.71914,7398.0,0.72056,7780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:46:00,0.71851,2496.0,0.71852,2783.0,0.71844,5302.0,0.71854,12369.0,0.71837,12372.0,0.71862,3962.0,0.71826,2213.0,0.71865,2558.0,0.71822,6553.0,0.71866,2821.0,0.7182,1718.0,0.7187,6985.0,0.71815,1122.0,0.71871,3910.0,0.71809,4855.0,0.71872,6656.0,0.71808,28441.0,0.71878,684.0,0.71804,11753.0,0.71881,1122.0,0.718,6963.0,0.71884,7005.0,0.71799,199581.0,0.71885,3587.0,0.71798,33331.0,0.71891,6363.0,0.71796,7423.0,0.71892,6985.0,0.7179,6398.0,0.71898,7494.0,0.71788,10154.0,0.719,2762.0,0.71787,6372.0,0.71904,8934.0,0.71786,1741.0,0.71905,123618.0,0.71785,10431.0,0.7191,24896.0,0.71782,88985.0,0.71913,417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:47:00,0.7173,8364.0,0.71731,12390.0,0.71726,5113.0,0.71734,6714.0,0.71725,2946.0,0.71736,2559.0,0.71723,1920.0,0.71744,2746.0,0.71715,2400.0,0.71746,1991.0,0.71711,2836.0,0.71751,1779.0,0.71708,10054.0,0.71752,2019.0,0.71694,1122.0,0.71758,7669.0,0.71693,2778.0,0.71762,1122.0,0.71691,6978.0,0.71771,7912.0,0.71689,11489.0,0.71772,6990.0,0.71688,13893.0,0.71773,664.0,0.71685,2076.0,0.71776,3022.0,0.71683,6503.0,0.71779,1858.0,0.7168,7082.0,0.7178,14545.0,0.71675,5382.0,0.71782,6372.0,0.71674,12816.0,0.71783,17099.0,0.71672,17440.0,0.71784,6965.0,0.71667,13708.0,0.71785,123825.0,0.71666,6383.0,0.71791,10454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:48:00,0.71692,2790.0,0.71693,12288.0,0.71673,2400.0,0.71697,2688.0,0.71672,19140.0,0.71701,2826.0,0.71669,1677.0,0.71702,1959.0,0.71658,2735.0,0.71703,1864.0,0.71655,11924.0,0.71706,6985.0,0.71654,7561.0,0.71707,1034.0,0.7165,684.0,0.7171,6438.0,0.71649,7078.0,0.71713,4103.0,0.71648,1122.0,0.71718,1806.0,0.71641,12067.0,0.71721,8242.0,0.7164,6398.0,0.71723,664.0,0.71639,1034.0,0.71724,2213.0,0.71638,10460.0,0.71729,6970.0,0.71633,6985.0,0.7173,12819.0,0.71631,13717.0,0.71731,6985.0,0.71626,6386.0,0.71732,8077.0,0.71624,1745.0,0.71733,123915.0,0.71623,8657.0,0.7174,14186.0,0.71622,124107.0,0.71741,2930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:49:00,0.71687,8370.0,0.71688,854.0,0.71686,1339.0,0.71689,3375.0,0.71683,1920.0,0.71695,12396.0,0.71675,7484.0,0.71696,2801.0,0.71672,12400.0,0.71698,684.0,0.71665,2774.0,0.71699,4086.0,0.71661,6932.0,0.71707,1034.0,0.71658,10180.0,0.7171,6494.0,0.71655,6510.0,0.71717,7860.0,0.71652,1122.0,0.71719,1122.0,0.7164,684.0,0.71723,664.0,0.71639,1034.0,0.71726,9067.0,0.71638,10461.0,0.71727,1034.0,0.7163,9747.0,0.71729,14446.0,0.71629,2134.0,0.7173,129991.0,0.71628,24110.0,0.71733,6377.0,0.71627,8131.0,0.71735,2306.0,0.71626,6980.0,0.71736,1882.0,0.71622,131530.0,0.71738,10989.0,0.71621,10464.0,0.71739,4466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:50:00,0.71636,5278.0,0.71647,2619.0,0.71635,2400.0,0.71657,9706.0,0.71632,2760.0,0.71658,4090.0,0.71629,5400.0,0.71664,1510.0,0.71628,13717.0,0.71666,3265.0,0.71625,6602.0,0.71668,1880.0,0.71624,2101.0,0.71671,6985.0,0.71619,10263.0,0.71672,2762.0,0.71613,1122.0,0.71677,8596.0,0.71611,9971.0,0.71678,2192.0,0.71604,10834.0,0.71682,1510.0,0.71603,10536.0,0.71685,999.0,0.716,124145.0,0.71686,1122.0,0.71599,16414.0,0.71687,16088.0,0.71596,6985.0,0.7169,6071.0,0.7159,9245.0,0.71696,1704.0,0.71587,10419.0,0.71697,26443.0,0.71585,4190.0,0.71701,2762.0,0.71577,99377.0,0.71703,6379.0,0.71576,6391.0,0.71707,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:51:00,0.71769,975.0,0.71785,2549.0,0.71766,5209.0,0.71786,12381.0,0.71764,2400.0,0.71787,4654.0,0.71758,12386.0,0.71789,2549.0,0.71757,2783.0,0.71791,6483.0,0.71748,11105.0,0.71793,4059.0,0.71745,6467.0,0.71802,1122.0,0.71741,2270.0,0.71803,997.0,0.71739,684.0,0.71806,8234.0,0.71736,1122.0,0.71807,684.0,0.71731,9937.0,0.71814,2220.0,0.71728,6985.0,0.71815,13354.0,0.71726,17057.0,0.71817,1034.0,0.71724,6971.0,0.7182,13013.0,0.71723,96493.0,0.71827,2304.0,0.71721,13698.0,0.71831,2460.0,0.71716,131367.0,0.71833,8990.0,0.71714,7083.0,0.71835,14335.0,0.7171,12535.0,0.71836,123737.0,0.71707,7391.0,0.71842,10445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:52:00,0.7183,1336.0,0.71837,12372.0,0.71819,1392.0,0.71838,4175.0,0.71818,12375.0,0.71848,23912.0,0.71813,2400.0,0.71854,1122.0,0.71805,6702.0,0.71855,2722.0,0.71799,684.0,0.71862,13628.0,0.71797,1034.0,0.71864,4332.0,0.71796,4870.0,0.71867,684.0,0.71795,1122.0,0.7187,6071.0,0.71785,4190.0,0.71871,664.0,0.71784,2185.0,0.71872,6364.0,0.71779,7402.0,0.71875,7081.0,0.71774,24782.0,0.71876,1034.0,0.71773,13689.0,0.7188,8545.0,0.71772,6966.0,0.71883,417.0,0.71771,123849.0,0.71889,2461.0,0.7177,12535.0,0.7189,10208.0,0.71767,75780.0,0.71892,6954.0,0.71765,105002.0,0.71893,10376.0,0.71761,12747.0,0.71896,92732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:53:00,0.71978,12348.0,0.71994,2778.0,0.71977,2715.0,0.71995,14954.0,0.71971,3910.0,0.72,1229.0,0.71963,6939.0,0.72006,4271.0,0.71958,2746.0,0.72011,6754.0,0.71957,1034.0,0.72014,2279.0,0.71955,6772.0,0.72015,6985.0,0.71953,1122.0,0.72016,2819.0,0.7195,6464.0,0.72018,1122.0,0.71945,4190.0,0.72019,1034.0,0.71944,416.0,0.72021,1388.0,0.71943,13656.0,0.72028,3705.0,0.71939,2762.0,0.72035,7076.0,0.71931,14374.0,0.72037,684.0,0.7193,199355.0,0.72043,6349.0,0.71928,2921.0,0.72046,10364.0,0.71927,10353.0,0.72049,88813.0,0.71925,6985.0,0.72051,664.0,0.71921,10041.0,0.72054,6985.0,0.7192,7943.0,0.72057,6938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:54:00,0.71893,1657.0,0.71894,358.0,0.71878,12365.0,0.71899,2633.0,0.71877,2400.0,0.71904,2821.0,0.71872,1510.0,0.71905,4054.0,0.71866,2778.0,0.71912,6602.0,0.71865,684.0,0.71916,1122.0,0.71858,7066.0,0.71917,4389.0,0.71851,1122.0,0.71927,684.0,0.7185,6464.0,0.7193,664.0,0.71847,1034.0,0.71931,2283.0,0.71846,2116.0,0.71932,6359.0,0.71845,19804.0,0.71935,2762.0,0.71842,10429.0,0.71936,7004.0,0.71838,9330.0,0.7194,6071.0,0.71837,9612.0,0.71942,6985.0,0.71832,6960.0,0.71943,9249.0,0.71831,123746.0,0.71944,13358.0,0.7183,6071.0,0.71945,1682.0,0.71829,7423.0,0.71946,137415.0,0.71825,10434.0,0.71947,8208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:55:00,0.71882,5564.0,0.71883,341.0,0.71881,1658.0,0.71889,2628.0,0.71866,2400.0,0.71892,6446.0,0.7186,1510.0,0.71895,2259.0,0.71854,6985.0,0.71901,3886.0,0.71849,7061.0,0.71909,4390.0,0.71847,1034.0,0.71911,1122.0,0.71843,1122.0,0.71916,6927.0,0.71842,10258.0,0.71917,9235.0,0.71838,684.0,0.71918,3714.0,0.71833,2457.0,0.71929,2919.0,0.71832,6985.0,0.7193,15192.0,0.71831,417.0,0.71931,4093.0,0.7183,1716.0,0.71934,4124.0,0.71829,6960.0,0.7194,2300.0,0.71828,8355.0,0.71942,6985.0,0.71826,13042.0,0.71943,1683.0,0.71825,10264.0,0.71944,99275.0,0.71822,2762.0,0.71945,123966.0,0.71821,9199.0,0.71946,10125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:56:00,0.71703,17728.0,0.71724,1107.0,0.717,2400.0,0.71725,4471.0,0.71698,2824.0,0.71729,4162.0,0.71695,4586.0,0.7173,2739.0,0.71694,5280.0,0.71735,4336.0,0.7169,6464.0,0.71739,1122.0,0.71689,13705.0,0.71743,15693.0,0.71688,18308.0,0.71746,684.0,0.71687,7538.0,0.71749,4390.0,0.71685,10557.0,0.7175,664.0,0.71681,2117.0,0.71753,8844.0,0.71675,1122.0,0.71758,7013.0,0.71672,10289.0,0.71761,2762.0,0.71669,2005.0,0.71762,13359.0,0.71665,5540.0,0.71769,3851.0,0.71662,8355.0,0.7177,13037.0,0.7166,6071.0,0.71771,123849.0,0.71659,6383.0,0.71773,8477.0,0.71656,11646.0,0.71774,14019.0,0.71655,10321.0,0.71777,89155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:57:00,0.71712,2789.0,0.71713,1394.0,0.71694,3739.0,0.71714,4302.0,0.71692,5129.0,0.71716,684.0,0.71687,2839.0,0.71718,1510.0,0.71686,1510.0,0.71719,2652.0,0.71674,9867.0,0.71724,6508.0,0.71673,1122.0,0.7173,8107.0,0.71668,7109.0,0.71733,9141.0,0.71667,7581.0,0.71735,4399.0,0.71665,6985.0,0.71738,2876.0,0.71655,10193.0,0.71739,6965.0,0.71651,9740.0,0.7174,6071.0,0.7165,6464.0,0.71742,2930.0,0.71649,2112.0,0.71751,4544.0,0.71648,684.0,0.71753,3752.0,0.71647,10075.0,0.71754,1700.0,0.71646,6384.0,0.71755,1882.0,0.71645,4190.0,0.71757,10209.0,0.71644,8355.0,0.7176,6967.0,0.71643,6979.0,0.71761,78542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:58:00,0.7172,2789.0,0.71721,14506.0,0.71713,2789.0,0.71724,4605.0,0.71703,12395.0,0.71726,2599.0,0.71702,4989.0,0.71734,6471.0,0.71696,2400.0,0.71741,2202.0,0.71695,2165.0,0.71742,8461.0,0.71685,10613.0,0.71745,7025.0,0.71682,1122.0,0.71746,684.0,0.71678,684.0,0.71747,1122.0,0.71677,1034.0,0.71749,664.0,0.71676,418.0,0.71751,3752.0,0.71672,10076.0,0.71758,2762.0,0.7167,13422.0,0.71759,6985.0,0.71668,6446.0,0.71761,6967.0,0.71667,6976.0,0.71762,75780.0,0.71666,6985.0,0.71763,3721.0,0.7166,9786.0,0.71764,6981.0,0.71657,14738.0,0.71766,93287.0,0.71655,10080.0,0.71768,8756.0,0.71653,124053.0,0.7177,123851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:59:00,0.71719,2789.0,0.7172,2756.0,0.71698,15150.0,0.7173,2047.0,0.71693,2353.0,0.71731,2177.0,0.71692,2347.0,0.7174,6066.0,0.71689,2061.0,0.71744,7102.0,0.71688,6735.0,0.71745,1122.0,0.71681,1122.0,0.71746,684.0,0.71679,7885.0,0.71748,4400.0,0.71672,10446.0,0.71751,9677.0,0.7167,19472.0,0.71753,6724.0,0.71668,684.0,0.71758,4102.0,0.71667,1034.0,0.71759,6985.0,0.7166,6985.0,0.71761,10096.0,0.71658,418.0,0.71762,78709.0,0.71657,8355.0,0.71765,123859.0,0.71651,2762.0,0.7177,89175.0,0.71649,6384.0,0.71777,6977.0,0.71645,4190.0,0.71778,2346.0,0.71644,6978.0,0.7178,6882.0,0.71643,89175.0,0.71787,1882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:00:00,0.71792,5116.0,0.7181,17550.0,0.71789,12380.0,0.71811,12376.0,0.7178,684.0,0.71815,4475.0,0.71774,9993.0,0.71816,1510.0,0.71772,3466.0,0.71817,4343.0,0.7177,6464.0,0.71826,1122.0,0.71766,9730.0,0.7183,6066.0,0.71765,7494.0,0.71832,8544.0,0.71763,664.0,0.71833,7075.0,0.71761,21.0,0.71837,1034.0,0.71755,1122.0,0.7184,6499.0,0.71749,6968.0,0.71846,664.0,0.71748,10494.0,0.71847,2930.0,0.71745,17919.0,0.71848,684.0,0.71742,9747.0,0.71851,2762.0,0.7174,16226.0,0.71852,9160.0,0.71739,15324.0,0.71853,11078.0,0.71738,123906.0,0.71856,2110.0,0.71733,6377.0,0.71859,10160.0,0.71731,2164.0,0.71862,9790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:01:00,0.71761,21.0,0.71764,2275.0,0.71752,6968.0,0.71772,4341.0,0.7174,18112.0,0.71776,2429.0,0.71731,5570.0,0.71777,1510.0,0.71725,6547.0,0.71781,5173.0,0.71723,2199.0,0.71782,4612.0,0.71722,9760.0,0.71791,15752.0,0.71719,7032.0,0.71792,14979.0,0.71718,1122.0,0.71794,7000.0,0.71715,4190.0,0.71797,1718.0,0.71706,10013.0,0.71798,2762.0,0.71704,7048.0,0.71805,4372.0,0.717,6066.0,0.71806,3511.0,0.71698,6973.0,0.71811,1694.0,0.71697,6380.0,0.71813,6370.0,0.71694,11660.0,0.71815,123773.0,0.71692,6974.0,0.71818,11592.0,0.71691,124404.0,0.71825,10007.0,0.7169,1744.0,0.71827,7395.0,0.71689,18363.0,0.71829,2342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:02:00,0.71491,15387.0,0.71504,4959.0,0.7149,12432.0,0.71511,12428.0,0.71487,1510.0,0.71512,4955.0,0.71486,2400.0,0.7152,9029.0,0.7148,5237.0,0.71527,1122.0,0.71473,9747.0,0.71528,4932.0,0.71471,16973.0,0.71532,6469.0,0.7147,5098.0,0.71535,4411.0,0.71468,2597.0,0.71539,6989.0,0.71465,2763.0,0.7154,131266.0,0.71464,6747.0,0.71542,1742.0,0.71463,10021.0,0.71543,4519.0,0.7146,6464.0,0.7155,1356.0,0.71458,1122.0,0.71555,6393.0,0.71451,15280.0,0.71557,2762.0,0.7145,1034.0,0.71558,78048.0,0.71449,6985.0,0.71559,6985.0,0.71448,8355.0,0.71561,5216.0,0.71447,6402.0,0.71562,4461.0,0.71446,4190.0,0.71568,1910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:03:00,0.71594,2794.0,0.71604,4927.0,0.71591,2590.0,0.71606,12412.0,0.7159,4823.0,0.71613,2518.0,0.71588,15868.0,0.71614,8402.0,0.71577,4940.0,0.71619,4883.0,0.71569,684.0,0.7162,4897.0,0.71562,19986.0,0.71624,6985.0,0.71561,5396.0,0.71626,1034.0,0.7156,2287.0,0.71627,684.0,0.71554,1747.0,0.71629,6095.0,0.71551,6985.0,0.71638,7081.0,0.7155,6464.0,0.71639,5037.0,0.71548,7050.0,0.71641,6538.0,0.71545,1122.0,0.71646,6985.0,0.71544,6393.0,0.7165,6066.0,0.71541,13729.0,0.71653,6384.0,0.7154,6066.0,0.71655,134444.0,0.71537,8355.0,0.71656,4102.0,0.71536,17356.0,0.71657,5415.0,0.71535,128448.0,0.7166,4400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:04:00,0.7148,2798.0,0.71481,4663.0,0.71474,3483.0,0.71482,12433.0,0.71469,1343.0,0.71489,2400.0,0.71465,2588.0,0.71496,10513.0,0.71461,12437.0,0.71499,1122.0,0.71459,4961.0,0.71502,6507.0,0.71454,664.0,0.71503,1034.0,0.7145,2182.0,0.71507,11395.0,0.71449,2839.0,0.71508,7105.0,0.71444,9845.0,0.71509,1742.0,0.71435,684.0,0.7151,10178.0,0.71434,8090.0,0.71514,5390.0,0.71433,1122.0,0.71516,7839.0,0.71432,6697.0,0.71519,10428.0,0.7143,6464.0,0.71523,6395.0,0.71418,13390.0,0.71525,6990.0,0.71417,10433.0,0.71526,124273.0,0.71411,8355.0,0.71531,9297.0,0.7141,6066.0,0.71533,165262.0,0.71409,7001.0,0.71535,2354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:05:00,0.71214,15446.0,0.71216,7456.0,0.71205,2400.0,0.7122,4798.0,0.712,4829.0,0.71232,12477.0,0.71192,12484.0,0.71236,9850.0,0.71191,5099.0,0.71242,6762.0,0.71187,3465.0,0.71245,684.0,0.71185,10800.0,0.71252,5225.0,0.71177,6985.0,0.71253,5279.0,0.71176,9448.0,0.71256,2230.0,0.71173,1122.0,0.7126,7808.0,0.71169,5296.0,0.71261,2762.0,0.71167,15887.0,0.71263,13362.0,0.71166,6452.0,0.71265,131713.0,0.71164,2762.0,0.71271,5138.0,0.71163,2207.0,0.7128,1361.0,0.71162,9844.0,0.71281,17516.0,0.71161,4743.0,0.71282,89796.0,0.7116,4419.0,0.71284,6417.0,0.71156,7026.0,0.71288,8137.0,0.71155,6985.0,0.7129,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:06:00,0.71068,2815.0,0.71076,7581.0,0.71064,11016.0,0.7109,2449.0,0.71052,6985.0,0.71091,2523.0,0.71051,1407.0,0.711,12500.0,0.7105,19750.0,0.71106,4875.0,0.71048,3508.0,0.71107,5298.0,0.71046,6438.0,0.71111,6575.0,0.71045,1759.0,0.71113,4594.0,0.71044,10135.0,0.71116,4639.0,0.71041,684.0,0.71121,1122.0,0.7104,1034.0,0.71122,9711.0,0.71031,8355.0,0.71123,2245.0,0.7103,7039.0,0.71129,7012.0,0.71029,11996.0,0.71133,12797.0,0.71028,5250.0,0.71134,1742.0,0.71026,14743.0,0.71135,6985.0,0.71025,6440.0,0.71141,83917.0,0.7102,1034.0,0.71145,10554.0,0.71019,14497.0,0.7115,6066.0,0.71018,5297.0,0.71155,135474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:07:00,0.71102,1350.0,0.71103,8485.0,0.71099,1703.0,0.71108,2621.0,0.71084,2400.0,0.71109,1406.0,0.71083,2478.0,0.7111,2513.0,0.71082,664.0,0.71114,2513.0,0.71077,2841.0,0.71117,703.0,0.71074,5466.0,0.71118,7332.0,0.71071,7927.0,0.71119,2247.0,0.71067,6985.0,0.71121,2178.0,0.71066,5090.0,0.71122,2850.0,0.7106,18044.0,0.71125,11701.0,0.71057,18566.0,0.71126,5265.0,0.71056,8930.0,0.71135,4745.0,0.71055,125097.0,0.71139,1742.0,0.7105,6066.0,0.71141,6524.0,0.71047,2762.0,0.71142,684.0,0.71046,13828.0,0.71144,1758.0,0.71044,6985.0,0.7115,6066.0,0.71043,10551.0,0.71157,10169.0,0.71041,684.0,0.71162,10550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:08:00,0.71169,2810.0,0.71174,4413.0,0.71168,664.0,0.71175,1453.0,0.71162,2400.0,0.7119,4788.0,0.71159,12490.0,0.71191,13590.0,0.71149,5000.0,0.71202,1742.0,0.71144,5681.0,0.71203,1122.0,0.71137,3875.0,0.71209,1034.0,0.71136,6719.0,0.71213,10536.0,0.71135,7051.0,0.71217,6985.0,0.71132,10585.0,0.71218,7078.0,0.71129,684.0,0.7122,13770.0,0.71125,2258.0,0.71221,2762.0,0.71124,6985.0,0.71223,10854.0,0.71122,16704.0,0.71224,5027.0,0.71118,7030.0,0.71225,4368.0,0.71117,1758.0,0.7123,17000.0,0.71116,11220.0,0.71233,4134.0,0.71115,124991.0,0.71239,5130.0,0.71111,10539.0,0.7124,9348.0,0.7111,14819.0,0.71241,97985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:09:00,0.71062,18196.0,0.71063,3358.0,0.7106,5075.0,0.71082,4748.0,0.71059,2317.0,0.71083,12503.0,0.71058,1510.0,0.7109,9545.0,0.7105,5029.0,0.71096,2655.0,0.71046,1122.0,0.71099,4782.0,0.71045,6660.0,0.711,2078.0,0.71044,12746.0,0.71101,6446.0,0.71043,4709.0,0.71103,4696.0,0.71042,5509.0,0.7111,6066.0,0.71037,2746.0,0.71111,1122.0,0.71033,9892.0,0.71113,5885.0,0.7103,7148.0,0.71116,7140.0,0.71029,1034.0,0.71119,5008.0,0.71024,7165.0,0.71125,6985.0,0.71022,7040.0,0.71127,7029.0,0.71021,15340.0,0.71128,140561.0,0.71018,9203.0,0.71129,5544.0,0.71016,3957.0,0.71132,3756.0,0.71013,4882.0,0.71137,94932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:10:00,0.71174,2067.0,0.71175,7024.0,0.71155,17335.0,0.71178,12487.0,0.71154,2400.0,0.71182,2291.0,0.71148,562.0,0.71183,2380.0,0.71146,2838.0,0.71185,5521.0,0.71145,684.0,0.71196,1122.0,0.71144,21.0,0.71198,9643.0,0.7114,4657.0,0.71199,6985.0,0.71139,5952.0,0.71201,2054.0,0.71134,7688.0,0.71209,3964.0,0.71128,2832.0,0.7121,6066.0,0.71121,9792.0,0.71211,6474.0,0.7112,13449.0,0.71212,7160.0,0.71118,562.0,0.71213,1034.0,0.71117,6432.0,0.71214,684.0,0.71116,10113.0,0.71222,3780.0,0.71115,7030.0,0.71227,2912.0,0.71114,124993.0,0.71228,7019.0,0.71111,19773.0,0.71229,101058.0,0.7111,421.0,0.7123,16998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:11:00,0.71206,7530.0,0.71207,3110.0,0.71204,702.0,0.71208,1610.0,0.71198,1510.0,0.7121,2357.0,0.71188,7428.0,0.71219,2666.0,0.7118,6464.0,0.71226,9241.0,0.71174,9747.0,0.71231,2054.0,0.71173,16320.0,0.71239,2179.0,0.71166,7549.0,0.7124,7015.0,0.71165,684.0,0.71241,6633.0,0.71162,10492.0,0.71244,684.0,0.71157,5635.0,0.71247,10413.0,0.71156,8355.0,0.71248,1742.0,0.71155,420.0,0.71254,4133.0,0.71154,1034.0,0.7126,6066.0,0.71152,2176.0,0.71261,3779.0,0.71148,7027.0,0.71263,124732.0,0.71147,6985.0,0.71264,10500.0,0.71146,8877.0,0.71272,2952.0,0.71145,15753.0,0.71277,420.0,0.71144,5606.0,0.71281,17498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:12:00,0.71369,31267.0,0.7138,6985.0,0.71358,3071.0,0.71381,2749.0,0.71354,4218.0,0.71383,4372.0,0.71352,2407.0,0.71388,1034.0,0.71347,2407.0,0.71389,6288.0,0.71332,684.0,0.7139,684.0,0.71325,7037.0,0.71391,6495.0,0.71321,5004.0,0.71396,1122.0,0.7132,12859.0,0.71405,664.0,0.71319,2168.0,0.71408,2086.0,0.71313,6491.0,0.71409,6985.0,0.71312,9747.0,0.7141,6066.0,0.71307,13777.0,0.71412,3529.0,0.71305,6415.0,0.71416,3771.0,0.71304,7025.0,0.71424,6404.0,0.71303,4623.0,0.71425,10348.0,0.71298,10440.0,0.71442,6985.0,0.71295,124676.0,0.71443,7246.0,0.7129,6066.0,0.71449,2762.0,0.71281,11459.0,0.71457,4180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:13:00,0.71256,664.0,0.71266,265.0,0.71247,12474.0,0.71267,265.0,0.7124,5233.0,0.71275,4848.0,0.71239,1034.0,0.7128,1510.0,0.71234,6985.0,0.71281,10466.0,0.71233,9458.0,0.71285,1122.0,0.71232,13792.0,0.71287,3793.0,0.71231,5639.0,0.71288,4410.0,0.71224,6661.0,0.71291,3559.0,0.71223,17506.0,0.71295,6321.0,0.71218,1122.0,0.71298,684.0,0.71214,1755.0,0.71299,2762.0,0.71213,10491.0,0.71301,7111.0,0.7121,7148.0,0.71308,6985.0,0.71208,7021.0,0.7131,6066.0,0.71207,124830.0,0.71311,8054.0,0.71205,8355.0,0.71318,4172.0,0.71204,6985.0,0.7132,420.0,0.71202,420.0,0.71322,8465.0,0.71201,2762.0,0.71325,12988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:14:00,0.71303,3249.0,0.71304,2805.0,0.71302,2400.0,0.71311,7011.0,0.71301,664.0,0.71317,4853.0,0.71297,12466.0,0.71318,2469.0,0.71295,5396.0,0.71322,2469.0,0.71294,2744.0,0.71335,3546.0,0.71286,9506.0,0.71344,1122.0,0.71283,4939.0,0.71346,8191.0,0.71278,12624.0,0.71348,684.0,0.71277,10315.0,0.71351,7434.0,0.71274,6592.0,0.71355,13982.0,0.71271,2146.0,0.71359,6298.0,0.71269,1122.0,0.71365,2129.0,0.71265,7046.0,0.71366,10329.0,0.71264,10317.0,0.71367,2762.0,0.7126,6464.0,0.71369,89672.0,0.71256,8355.0,0.7137,6066.0,0.71255,1754.0,0.71372,6409.0,0.71254,2934.0,0.71374,2360.0,0.71253,6420.0,0.71375,7152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:15:00,0.71098,1314.0,0.71099,2813.0,0.71097,2006.0,0.71103,7032.0,0.7109,2400.0,0.71115,1510.0,0.71086,2785.0,0.71116,2538.0,0.71084,2400.0,0.71117,2820.0,0.71077,2538.0,0.71118,1770.0,0.71072,5639.0,0.71128,2028.0,0.7107,6464.0,0.71129,1878.0,0.71069,11768.0,0.71137,4229.0,0.71067,2693.0,0.71145,2762.0,0.71064,6613.0,0.71146,6514.0,0.71062,7026.0,0.71147,10273.0,0.7106,684.0,0.71148,4271.0,0.71059,5596.0,0.7115,6066.0,0.71057,1122.0,0.71153,6429.0,0.71051,33682.0,0.71158,11403.0,0.71047,133466.0,0.71159,4382.0,0.71046,6985.0,0.71162,10282.0,0.71043,10252.0,0.71179,100156.0,0.7104,15968.0,0.7118,13449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:16:00,0.71123,2812.0,0.71124,6527.0,0.71114,12498.0,0.71126,2718.0,0.71111,5267.0,0.71131,7029.0,0.71103,6719.0,0.71141,12493.0,0.71098,375.0,0.71143,2766.0,0.71095,2807.0,0.71146,1122.0,0.71094,684.0,0.71148,6985.0,0.71093,9389.0,0.71149,6788.0,0.71086,11393.0,0.71151,6724.0,0.71085,2677.0,0.71154,2154.0,0.71081,2717.0,0.71155,2182.0,0.7108,6464.0,0.71162,1034.0,0.71077,4866.0,0.71165,2432.0,0.71076,1122.0,0.71166,2373.0,0.71072,7028.0,0.71172,9540.0,0.71069,7035.0,0.71173,684.0,0.71068,130268.0,0.71175,6985.0,0.71065,6985.0,0.71176,6372.0,0.71063,1110.0,0.71177,6426.0,0.7106,106425.0,0.71178,2529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:17:00,0.7112,2568.0,0.71121,2726.0,0.71097,13908.0,0.71127,4834.0,0.71095,1510.0,0.71131,9841.0,0.71094,6644.0,0.71132,2528.0,0.71089,3116.0,0.71133,5361.0,0.71088,2607.0,0.71134,2850.0,0.71087,2876.0,0.71135,4392.0,0.71084,2498.0,0.71137,3377.0,0.7108,6464.0,0.71138,21.0,0.71079,5036.0,0.71143,9804.0,0.71078,1034.0,0.71146,1034.0,0.71071,5485.0,0.7115,6985.0,0.7107,5448.0,0.71153,5187.0,0.71066,1122.0,0.71159,2709.0,0.71063,7036.0,0.71161,13133.0,0.71062,125085.0,0.71162,10376.0,0.71061,16390.0,0.71164,664.0,0.7106,6066.0,0.71169,2762.0,0.71055,8196.0,0.7117,7429.0,0.71054,6985.0,0.71173,6427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:18:00,0.71051,1407.0,0.71058,2285.0,0.7105,14019.0,0.71067,7035.0,0.71049,2400.0,0.71073,2615.0,0.71044,2400.0,0.71074,7605.0,0.71035,4995.0,0.71078,2784.0,0.71029,2865.0,0.71084,2765.0,0.71025,2731.0,0.71089,4753.0,0.71023,684.0,0.71091,7523.0,0.71019,1122.0,0.71092,1806.0,0.71017,7468.0,0.71104,6396.0,0.71012,5320.0,0.71105,6985.0,0.7101,9653.0,0.7111,6730.0,0.71005,6985.0,0.71111,13312.0,0.71004,126947.0,0.71114,14360.0,0.71003,75780.0,0.71117,3784.0,0.71002,6442.0,0.71123,7040.0,0.71001,7042.0,0.71125,6431.0,0.71,13065.0,0.71126,2762.0,0.70998,11694.0,0.71127,9351.0,0.70996,4190.0,0.71128,135520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:19:00,0.71155,12491.0,0.71164,2837.0,0.71154,5211.0,0.71165,7025.0,0.71152,702.0,0.71174,421.0,0.71151,1405.0,0.71177,4914.0,0.71149,1349.0,0.71179,2056.0,0.71147,1510.0,0.71186,4661.0,0.71145,2815.0,0.71187,2498.0,0.71135,7235.0,0.71192,2916.0,0.71134,1122.0,0.71194,2449.0,0.71129,2762.0,0.71197,684.0,0.71125,7781.0,0.71201,10662.0,0.71122,7043.0,0.71206,9322.0,0.71121,5376.0,0.71208,4441.0,0.7112,3016.0,0.71213,10496.0,0.71116,8930.0,0.71216,6985.0,0.71112,6985.0,0.71217,9164.0,0.71111,10476.0,0.71218,5011.0,0.71109,6765.0,0.71223,124802.0,0.71105,8789.0,0.71226,2364.0,0.71104,125011.0,0.7123,17572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:20:00,0.71257,4098.0,0.71261,2141.0,0.71251,2400.0,0.71266,7015.0,0.7125,20838.0,0.7127,4325.0,0.71235,6985.0,0.71273,12470.0,0.71233,6458.0,0.71277,684.0,0.71229,7810.0,0.7128,1361.0,0.71221,1122.0,0.71283,2578.0,0.71218,1034.0,0.71285,3371.0,0.71207,6985.0,0.71286,1034.0,0.71206,6424.0,0.71289,1122.0,0.71202,2498.0,0.71292,6630.0,0.71201,7022.0,0.71298,10397.0,0.712,9226.0,0.713,6985.0,0.71199,124844.0,0.71309,9224.0,0.71196,14577.0,0.7131,12480.0,0.71194,3384.0,0.71312,89754.0,0.71193,89747.0,0.71315,10403.0,0.7119,6066.0,0.71316,5119.0,0.71182,12996.0,0.71318,7022.0,0.71181,5345.0,0.71322,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:21:00,0.71246,979.0,0.7126,2125.0,0.7124,8745.0,0.71261,2296.0,0.71239,2400.0,0.71264,7016.0,0.71233,6985.0,0.7127,2341.0,0.71232,7768.0,0.71273,2605.0,0.71231,2762.0,0.71278,684.0,0.7123,684.0,0.71279,2605.0,0.71224,6734.0,0.71291,6709.0,0.71223,1510.0,0.71295,6985.0,0.71218,7113.0,0.71296,9092.0,0.71217,1865.0,0.71308,8876.0,0.71214,13503.0,0.7131,13078.0,0.71213,2744.0,0.71315,10295.0,0.71211,9323.0,0.71316,1034.0,0.71209,1034.0,0.71319,6985.0,0.71205,2498.0,0.7133,2762.0,0.71201,2762.0,0.71333,8994.0,0.712,684.0,0.71336,1034.0,0.71196,4190.0,0.7134,6464.0,0.71195,2194.0,0.71342,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:22:00,0.7116,1349.0,0.71161,6325.0,0.71157,12490.0,0.71162,325.0,0.71147,6943.0,0.71164,7026.0,0.71143,3464.0,0.7117,4712.0,0.71142,6631.0,0.71174,6724.0,0.7114,2803.0,0.71177,2745.0,0.71139,1034.0,0.71182,12486.0,0.71132,4900.0,0.71183,2714.0,0.71131,7091.0,0.71192,1122.0,0.71129,6985.0,0.71196,9742.0,0.71127,684.0,0.71204,664.0,0.71126,1122.0,0.71209,684.0,0.7112,6464.0,0.7121,13051.0,0.71119,1034.0,0.71211,6606.0,0.71117,2498.0,0.71213,13975.0,0.71115,1758.0,0.71219,421.0,0.71112,7031.0,0.71221,6021.0,0.71111,10314.0,0.71222,96282.0,0.71108,7031.0,0.71227,131826.0,0.71107,6985.0,0.71228,5677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:23:00,0.71245,17476.0,0.71246,2807.0,0.71244,2400.0,0.71252,202.0,0.71243,12475.0,0.71258,7016.0,0.7124,684.0,0.7126,4564.0,0.71235,2776.0,0.71266,2960.0,0.71229,1034.0,0.71267,12471.0,0.7122,6464.0,0.7128,1122.0,0.71215,2498.0,0.71287,1034.0,0.71214,8224.0,0.71297,6985.0,0.71209,1034.0,0.71298,10279.0,0.71207,5281.0,0.713,6066.0,0.71206,11040.0,0.71301,6500.0,0.712,6066.0,0.71307,9163.0,0.71198,7022.0,0.71308,684.0,0.71197,75780.0,0.71311,3468.0,0.71196,22716.0,0.71312,96144.0,0.71193,127616.0,0.71315,10282.0,0.71191,5654.0,0.71317,124637.0,0.7119,13799.0,0.71319,6985.0,0.71189,9389.0,0.7132,6464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:24:00,0.71452,2799.0,0.71456,205.0,0.71449,3778.0,0.71466,2285.0,0.71447,1400.0,0.71471,12435.0,0.71446,2853.0,0.71475,4290.0,0.71443,2727.0,0.71487,1034.0,0.71438,2400.0,0.71488,2774.0,0.7143,6452.0,0.71489,1122.0,0.71424,1122.0,0.71498,684.0,0.71423,6448.0,0.715,9713.0,0.7142,684.0,0.71501,6749.0,0.71414,6985.0,0.71513,95889.0,0.71408,2498.0,0.71515,6985.0,0.71407,7049.0,0.71516,5998.0,0.71406,4055.0,0.71519,10202.0,0.71404,7002.0,0.71527,2762.0,0.71403,6000.0,0.71528,131273.0,0.71401,6406.0,0.7153,9285.0,0.714,22781.0,0.71536,10228.0,0.71395,7003.0,0.71539,8137.0,0.71394,89487.0,0.71545,21.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:25:00,0.71231,12477.0,0.71233,2807.0,0.71216,4055.0,0.71243,896.0,0.71213,2803.0,0.71251,3065.0,0.71212,6633.0,0.71252,4280.0,0.71211,684.0,0.71265,1122.0,0.7121,7309.0,0.71272,3646.0,0.71201,18239.0,0.71273,9140.0,0.712,12530.0,0.71279,6985.0,0.71199,1122.0,0.71282,2472.0,0.71195,13432.0,0.71284,8596.0,0.71193,2762.0,0.7129,6456.0,0.71192,5654.0,0.71293,6416.0,0.71191,7023.0,0.71296,89743.0,0.7119,13799.0,0.71298,11021.0,0.71185,1756.0,0.71301,124665.0,0.71178,9678.0,0.71302,664.0,0.71176,15385.0,0.71308,6985.0,0.71175,12407.0,0.71315,10319.0,0.71174,89743.0,0.7132,12530.0,0.71173,124890.0,0.71321,7016.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:26:00,0.71142,12493.0,0.71149,2811.0,0.71141,4547.0,0.71156,2811.0,0.71131,2549.0,0.71157,5738.0,0.7113,8105.0,0.71161,3122.0,0.71128,2400.0,0.71162,1510.0,0.71127,2856.0,0.7117,3420.0,0.71122,5333.0,0.71172,1122.0,0.71121,3327.0,0.71174,2518.0,0.7112,15566.0,0.71188,19508.0,0.71118,3581.0,0.71189,15308.0,0.71116,4055.0,0.7119,6689.0,0.71114,5520.0,0.71191,4542.0,0.71111,2498.0,0.71194,2351.0,0.71107,14936.0,0.71199,5262.0,0.71104,4979.0,0.71203,6985.0,0.71103,6985.0,0.71205,2209.0,0.71102,5397.0,0.71207,2443.0,0.71101,13054.0,0.71209,684.0,0.711,125018.0,0.71211,5901.0,0.71098,75780.0,0.71213,6423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:27:00,0.71005,1980.0,0.71006,2994.0,0.70999,2817.0,0.71014,2994.0,0.70992,35322.0,0.71036,10861.0,0.70991,684.0,0.7104,6619.0,0.70989,5020.0,0.71041,1122.0,0.70984,2498.0,0.71046,3784.0,0.7098,1034.0,0.71048,1034.0,0.70975,2762.0,0.71049,684.0,0.70974,10254.0,0.71056,6040.0,0.70972,2750.0,0.71065,6985.0,0.7097,6464.0,0.71067,125076.0,0.70969,14053.0,0.7107,6436.0,0.70966,1122.0,0.71072,90064.0,0.70961,15768.0,0.71073,5060.0,0.7096,6066.0,0.71074,7048.0,0.70955,10271.0,0.71075,4625.0,0.70946,4055.0,0.71077,10403.0,0.70943,7047.0,0.71079,2762.0,0.70942,128058.0,0.7108,12530.0,0.70941,10405.0,0.71084,250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:28:00,0.71063,10221.0,0.71077,7742.0,0.71054,7016.0,0.71088,1122.0,0.71053,5122.0,0.71089,684.0,0.7105,3751.0,0.71092,9779.0,0.71045,2873.0,0.71104,6985.0,0.71037,19851.0,0.71109,3523.0,0.71031,684.0,0.7111,12740.0,0.7103,7647.0,0.71112,421.0,0.71027,2760.0,0.71116,4617.0,0.71025,7021.0,0.7112,90001.0,0.71024,10770.0,0.71122,6431.0,0.71023,1122.0,0.71125,5166.0,0.7102,6464.0,0.71127,6985.0,0.71019,2762.0,0.71128,10293.0,0.71012,15340.0,0.71134,124958.0,0.71009,10876.0,0.71141,7046.0,0.71008,1760.0,0.71144,9981.0,0.71007,13834.0,0.71145,10282.0,0.71006,6442.0,0.7115,6464.0,0.71005,5044.0,0.71152,8137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:29:00,0.71094,563.0,0.71095,33319.0,0.71053,5230.0,0.71096,3863.0,0.71051,7018.0,0.71097,2852.0,0.71047,13109.0,0.71098,3887.0,0.71046,7742.0,0.71102,9741.0,0.71044,2400.0,0.71103,1510.0,0.7104,12661.0,0.71107,6985.0,0.71038,9959.0,0.71116,2827.0,0.71032,6030.0,0.71117,1034.0,0.7103,6464.0,0.71119,2762.0,0.71024,5539.0,0.7112,12806.0,0.71023,1122.0,0.71121,16975.0,0.71021,14796.0,0.71123,421.0,0.71019,563.0,0.71128,684.0,0.71017,2762.0,0.71131,7649.0,0.71016,125166.0,0.71134,5157.0,0.71013,5089.0,0.71135,5538.0,0.71012,89946.0,0.71137,97010.0,0.71008,18875.0,0.7114,6464.0,0.71007,600.0,0.71148,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:30:00,0.70935,2400.0,0.7096,2884.0,0.70934,7782.0,0.70962,2884.0,0.70933,2461.0,0.70966,1510.0,0.70929,2400.0,0.70968,2884.0,0.70925,6985.0,0.70978,684.0,0.70924,1410.0,0.7098,1122.0,0.70923,5094.0,0.70989,6985.0,0.70922,7102.0,0.70991,6575.0,0.70921,684.0,0.71,12531.0,0.70919,1034.0,0.71005,125185.0,0.70911,6768.0,0.71009,10131.0,0.7091,6564.0,0.71011,90103.0,0.70908,2498.0,0.71012,6441.0,0.70906,1122.0,0.71015,3812.0,0.70904,2762.0,0.71018,1034.0,0.70903,10947.0,0.71019,2762.0,0.709,6066.0,0.71021,6985.0,0.70897,1763.0,0.71024,8137.0,0.70896,4055.0,0.71026,10130.0,0.70895,6452.0,0.71031,6038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:31:00,0.70947,9056.0,0.70953,5039.0,0.70932,2400.0,0.70956,12526.0,0.70927,5334.0,0.70957,2871.0,0.7092,6564.0,0.70972,1122.0,0.70918,7080.0,0.70974,684.0,0.7091,6985.0,0.70989,3635.0,0.70907,14920.0,0.7099,6749.0,0.70905,684.0,0.70992,10491.0,0.70901,2762.0,0.70995,6985.0,0.70897,7052.0,0.71,96207.0,0.70896,10507.0,0.71004,2762.0,0.70894,7052.0,0.71005,125185.0,0.70893,9475.0,0.71008,7049.0,0.70891,90131.0,0.71009,10061.0,0.7089,16124.0,0.71011,6441.0,0.70889,1763.0,0.71018,6985.0,0.70883,125401.0,0.71023,75780.0,0.70875,600.0,0.71026,10055.0,0.70873,10058.0,0.71033,8137.0,0.70871,6639.0,0.71034,9562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:32:00,0.71004,2400.0,0.7102,1510.0,0.70999,2400.0,0.71023,328.0,0.70994,2400.0,0.71033,13920.0,0.70988,4834.0,0.71034,3756.0,0.70986,1409.0,0.71047,1034.0,0.70981,6721.0,0.71049,684.0,0.70978,704.0,0.71057,3871.0,0.70975,2498.0,0.71058,5175.0,0.70974,23479.0,0.71069,6985.0,0.70973,1718.0,0.7107,19209.0,0.7097,1122.0,0.71075,125062.0,0.70963,7024.0,0.71077,100026.0,0.7096,1762.0,0.71085,7046.0,0.70957,131716.0,0.71089,2762.0,0.70954,2704.0,0.7109,6564.0,0.70951,11117.0,0.71097,5460.0,0.70948,17101.0,0.71103,125013.0,0.70944,90083.0,0.71105,6985.0,0.70941,9943.0,0.71106,5585.0,0.70936,4055.0,0.71112,8137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:33:00,0.7094,144.0,0.70957,11757.0,0.70934,2400.0,0.70959,2710.0,0.70928,2400.0,0.70965,2710.0,0.70924,4954.0,0.70972,6985.0,0.70922,7006.0,0.70973,4993.0,0.7092,5133.0,0.70975,2809.0,0.70914,2498.0,0.70977,1034.0,0.70912,6704.0,0.70987,1122.0,0.70911,1122.0,0.70989,3446.0,0.7091,6066.0,0.7099,6683.0,0.70904,6985.0,0.70995,6985.0,0.70903,4026.0,0.70997,1034.0,0.70902,125367.0,0.71009,16464.0,0.709,16820.0,0.7101,6066.0,0.70898,7052.0,0.71012,4040.0,0.70891,8355.0,0.7102,13025.0,0.7089,10034.0,0.71021,7049.0,0.70887,4055.0,0.71022,4883.0,0.70882,6985.0,0.71023,422.0,0.70878,82826.0,0.71025,125150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:34:00,0.70753,1356.0,0.70757,2826.0,0.7075,12562.0,0.70766,2897.0,0.70737,706.0,0.70772,12558.0,0.70736,6588.0,0.70773,32174.0,0.70734,5157.0,0.70776,2863.0,0.70731,2400.0,0.70777,1510.0,0.70727,2781.0,0.70789,1122.0,0.70726,684.0,0.7079,6513.0,0.70725,13889.0,0.70798,6985.0,0.70724,14726.0,0.70803,1034.0,0.70721,2498.0,0.70808,3766.0,0.7072,20648.0,0.70809,664.0,0.70718,6051.0,0.7081,12526.0,0.70712,134935.0,0.70814,684.0,0.70711,6985.0,0.70816,10142.0,0.70707,1976.0,0.70819,125514.0,0.70705,289.0,0.70821,6985.0,0.70704,10143.0,0.70827,97423.0,0.707,15796.0,0.7083,6555.0,0.70698,5152.0,0.70832,10107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:35:00,0.70405,14293.0,0.70406,13982.0,0.70403,710.0,0.70436,6985.0,0.70395,1363.0,0.70437,6682.0,0.70388,2891.0,0.70441,3760.0,0.70375,2298.0,0.7045,6066.0,0.7037,684.0,0.7046,5550.0,0.70369,1034.0,0.70461,6985.0,0.70356,6985.0,0.70465,7097.0,0.70355,5464.0,0.70471,6491.0,0.70354,7106.0,0.70474,8137.0,0.70352,126347.0,0.70476,2762.0,0.7035,6066.0,0.70479,7094.0,0.70347,4055.0,0.7048,136766.0,0.70346,6447.0,0.70483,6985.0,0.70343,7080.0,0.70496,10652.0,0.70342,2762.0,0.705,6555.0,0.7034,7108.0,0.70508,126067.0,0.70339,89743.0,0.7051,21033.0,0.70338,3146.0,0.70511,7046.0,0.70337,6718.0,0.70514,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:36:00,0.70415,15299.0,0.70416,13982.0,0.70413,12622.0,0.70435,2721.0,0.70412,3820.0,0.70441,9819.0,0.70411,6677.0,0.70443,5448.0,0.7041,710.0,0.70455,1122.0,0.70404,2845.0,0.70457,5550.0,0.70392,10817.0,0.70458,7211.0,0.70391,2312.0,0.70459,2721.0,0.7039,6555.0,0.70469,3924.0,0.70389,1718.0,0.7047,6066.0,0.70382,2762.0,0.70475,1111.0,0.70381,2348.0,0.70479,7778.0,0.70378,7104.0,0.7048,17137.0,0.70377,130492.0,0.70485,6985.0,0.70375,1122.0,0.70486,6664.0,0.7037,10365.0,0.7049,8137.0,0.70363,13957.0,0.70491,126098.0,0.70362,6985.0,0.70496,10644.0,0.7036,6066.0,0.705,6555.0,0.70359,600.0,0.70506,18847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:37:00,0.70515,14674.0,0.70516,19942.0,0.70514,2814.0,0.70519,2699.0,0.70505,5489.0,0.70533,1111.0,0.70503,2400.0,0.70534,3295.0,0.705,684.0,0.70536,3956.0,0.70494,4170.0,0.70545,2748.0,0.7049,6555.0,0.70551,5550.0,0.70489,1122.0,0.70552,2836.0,0.70488,6684.0,0.70556,1122.0,0.70486,1034.0,0.70559,7228.0,0.70481,1774.0,0.7056,16699.0,0.70479,6985.0,0.70563,6985.0,0.70477,9856.0,0.70569,6482.0,0.70476,220623.0,0.70576,17159.0,0.7047,6066.0,0.70584,299.0,0.70466,600.0,0.70587,14068.0,0.70453,6492.0,0.70588,87376.0,0.7045,6985.0,0.70592,8137.0,0.70449,1034.0,0.70594,125914.0,0.70447,16703.0,0.70595,10637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:38:00,0.70495,16805.0,0.70496,15505.0,0.70494,2768.0,0.70503,3154.0,0.70493,2400.0,0.7051,2810.0,0.7049,684.0,0.70511,6426.0,0.70487,4190.0,0.70522,2895.0,0.70486,424.0,0.70524,5550.0,0.70485,5385.0,0.70527,7145.0,0.70484,600.0,0.70541,1122.0,0.70483,2029.0,0.70542,11199.0,0.70482,5716.0,0.70544,10637.0,0.70474,10772.0,0.70548,6435.0,0.70473,1774.0,0.70558,2762.0,0.7047,7589.0,0.7056,16700.0,0.70466,1122.0,0.70561,6985.0,0.70464,7073.0,0.70562,7085.0,0.70461,6985.0,0.70563,125969.0,0.70456,126161.0,0.70574,87531.0,0.7045,6066.0,0.70576,10632.0,0.70442,2762.0,0.7058,132494.0,0.70438,6985.0,0.70581,6082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:39:00,0.70434,2840.0,0.70435,972.0,0.70432,2876.0,0.70436,7098.0,0.7042,1034.0,0.7044,2809.0,0.70415,2400.0,0.70444,5461.0,0.70414,4564.0,0.70445,385.0,0.7041,684.0,0.70446,2809.0,0.70404,7719.0,0.70452,1510.0,0.704,12750.0,0.70454,709.0,0.70394,3362.0,0.7046,6985.0,0.70393,7099.0,0.70461,31718.0,0.70389,7528.0,0.70465,5550.0,0.70387,4190.0,0.70469,1122.0,0.70386,4951.0,0.7047,1111.0,0.70385,6985.0,0.70472,6491.0,0.70384,15827.0,0.70476,2873.0,0.70382,5723.0,0.70486,6985.0,0.70378,88378.0,0.70493,664.0,0.70372,75780.0,0.70496,10645.0,0.70371,9738.0,0.70498,6600.0,0.7037,126315.0,0.70499,87778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:40:00,0.70459,36000.0,0.70467,7095.0,0.70458,1510.0,0.70489,2767.0,0.70457,709.0,0.70495,5550.0,0.70454,2135.0,0.70499,5066.0,0.70453,2224.0,0.70505,1122.0,0.70448,5390.0,0.70508,6487.0,0.70444,2195.0,0.70509,1111.0,0.70443,6528.0,0.70514,7198.0,0.7044,2156.0,0.70528,17074.0,0.7043,7239.0,0.7053,1375.0,0.70426,2762.0,0.70531,87768.0,0.70424,600.0,0.70536,6985.0,0.7042,6195.0,0.70537,18834.0,0.70419,7187.0,0.7054,6195.0,0.70418,7100.0,0.70541,425.0,0.70417,126230.0,0.70543,8137.0,0.70416,10462.0,0.70544,10471.0,0.70415,6985.0,0.7055,6555.0,0.70414,6080.0,0.70554,125985.0,0.70411,8355.0,0.70561,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:41:00,0.70562,4618.0,0.70563,11915.0,0.70548,2400.0,0.70568,1510.0,0.70546,684.0,0.70569,2869.0,0.70542,600.0,0.70578,9011.0,0.70534,4416.0,0.70582,3921.0,0.70533,6642.0,0.70591,5550.0,0.7053,6555.0,0.70594,6480.0,0.70529,600.0,0.70608,17022.0,0.70525,600.0,0.7061,6985.0,0.70524,1772.0,0.70618,664.0,0.70521,126044.0,0.7062,6195.0,0.7052,6195.0,0.70624,11498.0,0.70518,1122.0,0.70625,2762.0,0.70517,4190.0,0.70628,8137.0,0.70513,6985.0,0.70633,7078.0,0.70512,10460.0,0.70634,125843.0,0.7051,9998.0,0.70635,684.0,0.70507,5390.0,0.70639,6069.0,0.70506,1034.0,0.7064,17018.0,0.70497,7142.0,0.70648,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:42:00,0.70723,15553.0,0.70726,5176.0,0.70721,1034.0,0.70736,2431.0,0.70717,1425.0,0.7074,2395.0,0.70716,2400.0,0.70741,2382.0,0.70711,3107.0,0.70746,1111.0,0.7071,14548.0,0.70752,1122.0,0.70709,1357.0,0.70754,2745.0,0.70703,2283.0,0.7076,5550.0,0.70702,684.0,0.70767,13634.0,0.70701,1034.0,0.70768,5093.0,0.707,5626.0,0.70769,4799.0,0.70699,2842.0,0.70778,1034.0,0.70695,9747.0,0.70779,684.0,0.70694,2382.0,0.7078,6186.0,0.70693,2296.0,0.70784,10538.0,0.70692,2003.0,0.70785,6985.0,0.7069,6555.0,0.7079,125565.0,0.70687,4190.0,0.70795,6622.0,0.70684,20201.0,0.708,17057.0,0.70683,1122.0,0.70803,8137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:43:00,0.70815,12551.0,0.70816,5794.0,0.70804,2002.0,0.70826,3683.0,0.70803,7971.0,0.70828,1510.0,0.70796,3000.0,0.70835,5550.0,0.70794,5247.0,0.70837,2821.0,0.70793,6748.0,0.70838,1412.0,0.70791,1034.0,0.70839,5198.0,0.7079,6555.0,0.70841,15306.0,0.70787,9239.0,0.70846,5232.0,0.70786,5046.0,0.70848,1122.0,0.70781,9141.0,0.70849,5011.0,0.7078,6186.0,0.70854,10552.0,0.70778,5461.0,0.70864,5604.0,0.70777,4609.0,0.70865,12618.0,0.70776,125590.0,0.70868,1034.0,0.70775,13877.0,0.70872,6052.0,0.70771,10522.0,0.70875,6454.0,0.70757,16801.0,0.70879,7054.0,0.70754,10538.0,0.7088,16708.0,0.70753,90264.0,0.70884,8137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:44:00,0.70604,5057.0,0.70612,1184.0,0.70597,5534.0,0.70614,2646.0,0.70593,4985.0,0.70616,708.0,0.70591,13624.0,0.70624,7079.0,0.70585,2400.0,0.70625,1122.0,0.7058,6555.0,0.70626,5546.0,0.70578,7148.0,0.70631,5550.0,0.70576,2400.0,0.70632,6985.0,0.70573,600.0,0.70637,6542.0,0.7057,6718.0,0.70644,6475.0,0.70567,1122.0,0.70645,1122.0,0.7056,10617.0,0.70646,1111.0,0.70556,4855.0,0.70648,664.0,0.70551,10385.0,0.70654,2762.0,0.7055,13261.0,0.70658,1034.0,0.70548,8355.0,0.70663,6985.0,0.70547,4190.0,0.70666,4940.0,0.70545,7087.0,0.70667,18802.0,0.70544,136619.0,0.70668,7127.0,0.70541,6985.0,0.70671,7075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:45:00,0.70505,4909.0,0.70513,9434.0,0.70503,1450.0,0.70514,3401.0,0.70495,5418.0,0.70515,2461.0,0.7049,15008.0,0.70518,3683.0,0.70485,5951.0,0.70526,1122.0,0.7047,6611.0,0.70527,6689.0,0.70466,6985.0,0.70528,2846.0,0.70462,126150.0,0.70532,6985.0,0.7046,6555.0,0.70534,6485.0,0.70457,4190.0,0.70535,6968.0,0.70455,8318.0,0.70548,684.0,0.7045,6644.0,0.70551,5712.0,0.70448,10628.0,0.70555,6985.0,0.70444,10392.0,0.70559,7086.0,0.70441,8355.0,0.7056,10635.0,0.7044,2503.0,0.70561,2762.0,0.70439,6985.0,0.70563,7203.0,0.70436,126196.0,0.70576,29460.0,0.70432,10641.0,0.70578,125942.0,0.70424,75780.0,0.7058,13540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:46:00,0.70346,1447.0,0.70347,12859.0,0.70336,18702.0,0.7036,15495.0,0.70332,2400.0,0.70362,2483.0,0.70315,1034.0,0.70364,6501.0,0.70313,2842.0,0.70367,6541.0,0.70307,5736.0,0.70369,1122.0,0.70304,10661.0,0.7037,582.0,0.703,12741.0,0.70377,2762.0,0.70295,13974.0,0.70378,5550.0,0.70294,7112.0,0.7038,14182.0,0.70293,13074.0,0.70384,10660.0,0.70292,8235.0,0.70392,5735.0,0.70291,126457.0,0.70394,22598.0,0.70289,7175.0,0.70395,426.0,0.70288,10664.0,0.70397,7102.0,0.70282,6662.0,0.70399,126263.0,0.7028,600.0,0.704,10659.0,0.70276,75780.0,0.70402,13074.0,0.70272,10663.0,0.7041,12741.0,0.70267,8355.0,0.70413,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:47:00,0.70326,2844.0,0.70328,5550.0,0.70322,5688.0,0.70331,8021.0,0.70319,2844.0,0.70334,6503.0,0.70311,1428.0,0.70339,1122.0,0.70306,6790.0,0.70345,7232.0,0.70305,169.0,0.70346,6985.0,0.70302,63.0,0.70347,6625.0,0.70296,4898.0,0.70349,5734.0,0.70284,1034.0,0.7036,3599.0,0.70279,2773.0,0.70362,426.0,0.70277,5726.0,0.70364,126325.0,0.70275,7096.0,0.70367,582.0,0.70272,10665.0,0.70368,10662.0,0.70266,6985.0,0.7037,6186.0,0.70265,6587.0,0.70371,90956.0,0.70263,1122.0,0.70373,684.0,0.70262,2715.0,0.70375,8137.0,0.7026,12741.0,0.70377,6985.0,0.70258,4190.0,0.70379,126299.0,0.70256,17777.0,0.70384,10658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:48:00,0.70347,7811.0,0.70358,2805.0,0.7034,14921.0,0.70359,2487.0,0.70334,1305.0,0.7037,582.0,0.70333,7212.0,0.70375,4603.0,0.70326,4532.0,0.70377,6500.0,0.70325,21023.0,0.70379,5550.0,0.70324,1510.0,0.7038,5734.0,0.70317,1122.0,0.70387,6628.0,0.70314,1034.0,0.70389,18878.0,0.70307,5633.0,0.70396,133381.0,0.70305,5453.0,0.704,10602.0,0.70302,7112.0,0.70406,6985.0,0.70301,6985.0,0.7041,10137.0,0.70298,6488.0,0.70415,2762.0,0.70293,6090.0,0.70416,10597.0,0.70291,426.0,0.7042,12741.0,0.70289,8355.0,0.70424,126218.0,0.70288,10583.0,0.70425,8137.0,0.7028,12741.0,0.70426,90909.0,0.70277,7114.0,0.70431,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:49:00,0.70402,425.0,0.70408,6985.0,0.70395,2667.0,0.70411,3550.0,0.70385,7257.0,0.70413,9910.0,0.70384,1034.0,0.70414,2422.0,0.70376,5612.0,0.70415,6096.0,0.7037,6555.0,0.70424,12045.0,0.70369,7140.0,0.70425,582.0,0.70366,126322.0,0.70438,6985.0,0.70361,6658.0,0.70439,6523.0,0.7036,6186.0,0.70448,7203.0,0.70357,4190.0,0.70462,10431.0,0.70354,1122.0,0.70463,96554.0,0.7035,10548.0,0.70464,10521.0,0.70348,75780.0,0.70466,664.0,0.70341,2762.0,0.7047,6186.0,0.70336,101356.0,0.70473,7094.0,0.70333,8355.0,0.70474,6089.0,0.70324,600.0,0.70476,126125.0,0.70322,6985.0,0.7048,17089.0,0.7032,136946.0,0.70481,5176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:50:00,0.70347,2843.0,0.70348,1722.0,0.70346,1305.0,0.70356,7106.0,0.70343,1364.0,0.70358,2427.0,0.70333,4772.0,0.70366,12631.0,0.70323,1034.0,0.7037,4570.0,0.70321,2834.0,0.70372,4545.0,0.7031,1122.0,0.70373,6985.0,0.70307,11263.0,0.70374,1122.0,0.70304,10460.0,0.7038,6499.0,0.70296,1479.0,0.70382,5591.0,0.70294,7112.0,0.70384,5889.0,0.70293,21090.0,0.70389,7087.0,0.70292,75780.0,0.70392,1034.0,0.7029,12741.0,0.70397,6985.0,0.70288,10458.0,0.704,10426.0,0.70281,90886.0,0.70401,5180.0,0.70279,8355.0,0.70403,664.0,0.70278,127080.0,0.70407,5723.0,0.70277,426.0,0.7041,6186.0,0.70273,2762.0,0.70412,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:51:00,0.70342,5526.0,0.70343,5703.0,0.70341,2844.0,0.70351,2582.0,0.70329,1510.0,0.70365,6501.0,0.70326,710.0,0.70369,1122.0,0.70325,39394.0,0.7037,6985.0,0.70323,5164.0,0.70374,4545.0,0.7032,2782.0,0.70387,6450.0,0.70313,1034.0,0.70392,7135.0,0.70311,1365.0,0.70394,5734.0,0.70305,1122.0,0.70396,90920.0,0.70303,4930.0,0.704,18029.0,0.70294,2762.0,0.70402,8137.0,0.70288,10417.0,0.70405,6985.0,0.70284,7113.0,0.7041,10171.0,0.70283,8355.0,0.70413,126238.0,0.70273,14100.0,0.70415,2762.0,0.70272,10432.0,0.70416,4180.0,0.7027,6981.0,0.7042,16964.0,0.70269,90920.0,0.70428,8064.0,0.70264,9272.0,0.70429,18869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:52:00,0.70272,2400.0,0.70309,28412.0,0.70267,7178.0,0.7031,2550.0,0.70264,7106.0,0.70312,1122.0,0.70259,2400.0,0.70313,1510.0,0.70258,2312.0,0.70319,6505.0,0.70257,7777.0,0.70321,5579.0,0.70255,6547.0,0.70326,2800.0,0.70252,2400.0,0.70327,14095.0,0.70249,1122.0,0.70332,684.0,0.70241,140536.0,0.70337,6487.0,0.7024,6212.0,0.70341,1034.0,0.70238,4190.0,0.70343,664.0,0.70237,426.0,0.7035,6212.0,0.7023,6555.0,0.70352,10323.0,0.70225,1822.0,0.70353,6985.0,0.70224,18678.0,0.70356,18889.0,0.70223,126579.0,0.70359,7106.0,0.70222,9912.0,0.70367,126320.0,0.70211,6515.0,0.70368,10337.0,0.70208,10305.0,0.70374,8137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:53:00,0.70356,2843.0,0.70357,2562.0,0.70341,2874.0,0.70365,11166.0,0.7034,13345.0,0.70377,6499.0,0.70336,2400.0,0.70378,1122.0,0.7033,4766.0,0.70383,6985.0,0.70325,13744.0,0.70385,4545.0,0.70322,1122.0,0.70386,6655.0,0.70321,2896.0,0.70391,1718.0,0.7032,5043.0,0.704,24992.0,0.70317,5749.0,0.70403,7101.0,0.70312,1034.0,0.70404,126254.0,0.70301,1657.0,0.70405,6985.0,0.703,6555.0,0.7041,107200.0,0.70294,8781.0,0.70419,6092.0,0.70292,1034.0,0.7042,10409.0,0.70291,7113.0,0.70424,8137.0,0.7029,6307.0,0.70427,2762.0,0.70288,10174.0,0.70429,18869.0,0.70287,11303.0,0.70431,6985.0,0.70286,93662.0,0.70432,10172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:54:00,0.70248,2847.0,0.70249,2847.0,0.70246,711.0,0.7025,380.0,0.7024,6730.0,0.70252,2835.0,0.70238,5224.0,0.70267,2762.0,0.70233,5206.0,0.70268,12648.0,0.70229,7213.0,0.70273,2602.0,0.70227,4880.0,0.70278,1122.0,0.70222,1122.0,0.70283,7156.0,0.70219,56.0,0.70287,11053.0,0.70216,6625.0,0.70291,6985.0,0.70209,1547.0,0.70296,6722.0,0.70208,10032.0,0.70304,17142.0,0.702,6212.0,0.70305,1718.0,0.70199,14107.0,0.70314,2762.0,0.70198,91008.0,0.70315,6985.0,0.70197,6101.0,0.70316,91008.0,0.70196,2762.0,0.70317,426.0,0.70194,135412.0,0.70318,5732.0,0.70193,6516.0,0.7032,10030.0,0.70192,10094.0,0.70324,6099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:55:00,0.7035,2843.0,0.70368,2713.0,0.70346,7312.0,0.70376,426.0,0.70345,12634.0,0.70383,6985.0,0.70344,710.0,0.70388,6498.0,0.70343,2400.0,0.70391,8356.0,0.70342,1510.0,0.70394,4545.0,0.70341,1364.0,0.70396,6555.0,0.70337,1034.0,0.704,17542.0,0.70336,6569.0,0.70405,6985.0,0.70327,2606.0,0.70407,6092.0,0.70318,1122.0,0.70412,46143.0,0.70317,1034.0,0.7042,10409.0,0.70311,7105.0,0.70421,8137.0,0.7031,6730.0,0.70427,2762.0,0.70306,6985.0,0.70429,126209.0,0.70304,9948.0,0.70431,6985.0,0.70294,8355.0,0.70432,9948.0,0.70293,2762.0,0.70438,75780.0,0.7029,12720.0,0.7044,6730.0,0.70289,7113.0,0.70449,126173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:56:00,0.70407,125.0,0.70416,1510.0,0.70397,2400.0,0.70418,2572.0,0.70388,19853.0,0.70431,6985.0,0.70384,7121.0,0.70435,1122.0,0.7038,6730.0,0.70442,5796.0,0.70378,3848.0,0.70445,684.0,0.70377,5083.0,0.70446,2701.0,0.70372,1122.0,0.70448,9823.0,0.7037,6212.0,0.70454,6985.0,0.70368,2578.0,0.70455,425.0,0.70359,2762.0,0.70456,6575.0,0.70357,7106.0,0.70464,9827.0,0.70356,14392.0,0.70467,2762.0,0.70354,90844.0,0.70469,9910.0,0.70352,9822.0,0.7047,6212.0,0.7035,126351.0,0.70471,90844.0,0.70347,5804.0,0.70474,46101.0,0.70344,8355.0,0.7048,16552.0,0.70337,11305.0,0.70481,126116.0,0.70336,9825.0,0.70484,8137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:57:00,0.70456,8627.0,0.70477,12611.0,0.70449,709.0,0.70479,2477.0,0.70448,3084.0,0.70483,2477.0,0.70445,2400.0,0.70484,2592.0,0.7044,6730.0,0.70488,6985.0,0.70438,1034.0,0.70494,1122.0,0.70437,4930.0,0.70495,5792.0,0.70435,2849.0,0.70496,6474.0,0.70432,6679.0,0.70503,664.0,0.70431,1122.0,0.70505,1718.0,0.70427,2582.0,0.7051,13197.0,0.70422,7083.0,0.70512,10214.0,0.70416,13958.0,0.70519,9797.0,0.70412,425.0,0.70521,126044.0,0.70408,2713.0,0.70525,9807.0,0.70406,7101.0,0.70531,2762.0,0.704,16006.0,0.70532,6985.0,0.70397,5800.0,0.70534,90745.0,0.70394,99106.0,0.70536,46062.0,0.70393,9608.0,0.70539,126012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:58:00,0.70623,2832.0,0.70629,5015.0,0.70618,15694.0,0.70641,2466.0,0.70614,169.0,0.70643,4809.0,0.70607,5799.0,0.70645,4658.0,0.70603,1122.0,0.70656,6734.0,0.70597,4493.0,0.70659,1122.0,0.70589,9668.0,0.7066,2785.0,0.70588,13200.0,0.70663,52973.0,0.70584,7060.0,0.70664,5778.0,0.70578,2728.0,0.70669,10031.0,0.70577,14069.0,0.7067,4117.0,0.70576,26142.0,0.70672,9797.0,0.70571,8355.0,0.70676,4895.0,0.7057,2773.0,0.70682,5276.0,0.70568,5786.0,0.70688,10220.0,0.70567,424.0,0.70692,125739.0,0.70566,7085.0,0.70695,8137.0,0.70565,135842.0,0.707,6985.0,0.7056,9791.0,0.70704,9788.0,0.70559,13927.0,0.7071,6212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:59:00,0.70603,1116.0,0.70604,16087.0,0.70577,2400.0,0.70605,2482.0,0.70574,2846.0,0.70606,6681.0,0.70568,684.0,0.70609,4392.0,0.70567,1034.0,0.7061,4858.0,0.70564,4834.0,0.70626,1122.0,0.70563,1122.0,0.70629,664.0,0.70558,7064.0,0.70632,5781.0,0.70545,6985.0,0.70634,1034.0,0.7054,12942.0,0.70635,684.0,0.70539,424.0,0.70636,11085.0,0.70537,8355.0,0.7064,424.0,0.70536,6606.0,0.70641,6985.0,0.70535,7088.0,0.70649,2541.0,0.70534,16106.0,0.7065,6212.0,0.70533,7088.0,0.70655,2762.0,0.70532,2590.0,0.70656,8137.0,0.70522,7099.0,0.70659,10171.0,0.70518,2762.0,0.7066,6730.0,0.70516,6985.0,0.70663,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:00:00,0.7073,4492.0,0.70733,19194.0,0.70725,4684.0,0.70737,6377.0,0.7072,5150.0,0.7074,1510.0,0.70718,752.0,0.70751,6985.0,0.70715,4871.0,0.70757,6334.0,0.7071,6730.0,0.70758,684.0,0.70696,2780.0,0.7076,1122.0,0.70694,1122.0,0.70761,6541.0,0.70692,4939.0,0.70762,2692.0,0.7069,684.0,0.70765,5770.0,0.70688,9890.0,0.70766,18780.0,0.70687,10709.0,0.70768,9898.0,0.70682,7115.0,0.70772,5503.0,0.70678,5029.0,0.70777,12396.0,0.70675,5777.0,0.70779,664.0,0.70673,4294.0,0.7078,6212.0,0.70672,9890.0,0.70784,9894.0,0.70671,7075.0,0.70786,2728.0,0.7067,125778.0,0.70797,423.0,0.70669,80452.0,0.70798,125551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:01:00,0.70592,8980.0,0.70593,2875.0,0.70574,9027.0,0.70594,12590.0,0.70569,12594.0,0.70599,746.0,0.70567,1696.0,0.70606,6489.0,0.70565,1122.0,0.70615,18819.0,0.70564,2400.0,0.7062,7930.0,0.70562,6182.0,0.70622,21.0,0.7056,6730.0,0.70628,6985.0,0.70559,6543.0,0.70629,2532.0,0.70558,6073.0,0.7063,1122.0,0.70557,7141.0,0.70632,5307.0,0.70553,1718.0,0.70637,131617.0,0.70547,2847.0,0.70639,9875.0,0.70544,10022.0,0.7064,10021.0,0.70534,13174.0,0.70647,5286.0,0.70532,13003.0,0.70651,6985.0,0.70529,2829.0,0.70652,8625.0,0.70528,10025.0,0.70654,85606.0,0.70527,11279.0,0.70656,10023.0,0.70526,126035.0,0.70657,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:02:00,0.70703,4782.0,0.70714,2848.0,0.70701,1696.0,0.70716,684.0,0.70699,5233.0,0.70724,1780.0,0.70698,11675.0,0.70729,2366.0,0.70676,4950.0,0.70732,2614.0,0.70672,1122.0,0.70737,1122.0,0.70668,3521.0,0.70738,2641.0,0.70667,8865.0,0.70739,6613.0,0.7066,6730.0,0.7074,12757.0,0.70659,6755.0,0.70744,5176.0,0.70658,7076.0,0.70745,5288.0,0.70656,17391.0,0.7075,6212.0,0.70652,2762.0,0.70758,125622.0,0.70651,12856.0,0.7076,18783.0,0.7065,2561.0,0.70762,80500.0,0.70649,6985.0,0.70768,10199.0,0.70646,9802.0,0.7077,5170.0,0.70643,13908.0,0.70774,6985.0,0.7064,10199.0,0.70775,5503.0,0.70639,125834.0,0.70776,1902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:03:00,0.70833,4860.0,0.70834,5646.0,0.70828,2491.0,0.70835,1412.0,0.70823,2403.0,0.70836,7058.0,0.70819,17498.0,0.70837,12398.0,0.70805,283.0,0.70839,12546.0,0.70799,745.0,0.7084,745.0,0.70798,9283.0,0.70841,1034.0,0.70797,2750.0,0.70845,1510.0,0.70795,1122.0,0.70846,2400.0,0.70793,6066.0,0.70849,7940.0,0.70784,10212.0,0.70854,6985.0,0.70781,6985.0,0.70857,4709.0,0.7078,13462.0,0.70859,1122.0,0.70777,283.0,0.70862,11332.0,0.70776,2567.0,0.70864,5219.0,0.70775,14241.0,0.7087,5761.0,0.70774,5769.0,0.70873,10212.0,0.70772,423.0,0.70876,6985.0,0.7077,2762.0,0.7088,6212.0,0.70768,10193.0,0.70881,2399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:04:00,0.70919,6178.0,0.7092,2618.0,0.70917,7050.0,0.70926,2519.0,0.70913,1696.0,0.70931,12530.0,0.7091,4558.0,0.70936,6622.0,0.70905,12535.0,0.7094,744.0,0.70904,4601.0,0.70944,2595.0,0.70902,2400.0,0.70947,2532.0,0.70897,2762.0,0.7095,13197.0,0.70893,1122.0,0.70952,684.0,0.70882,7089.0,0.70956,1122.0,0.7088,6613.0,0.70959,5339.0,0.70877,2884.0,0.70961,1034.0,0.70874,7054.0,0.70962,5255.0,0.70873,14854.0,0.70968,5753.0,0.7087,8045.0,0.7097,6730.0,0.70867,4190.0,0.70971,5138.0,0.70865,15264.0,0.70974,422.0,0.70864,5762.0,0.70975,10136.0,0.7086,10608.0,0.70976,8445.0,0.70858,422.0,0.70977,9796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:05:00,0.70834,12093.0,0.7084,15418.0,0.70825,6571.0,0.70844,684.0,0.70821,12549.0,0.70853,1034.0,0.70811,7525.0,0.70857,743.0,0.70809,11300.0,0.70858,2800.0,0.70805,1122.0,0.70859,18754.0,0.70801,7195.0,0.70861,6741.0,0.70799,743.0,0.70864,2615.0,0.70788,10176.0,0.70865,2533.0,0.70787,6985.0,0.70869,1122.0,0.70784,1034.0,0.70871,6985.0,0.70783,5768.0,0.70879,131169.0,0.70781,7064.0,0.7088,17171.0,0.7078,6589.0,0.70884,75780.0,0.70774,7064.0,0.70891,423.0,0.70773,8632.0,0.70893,5146.0,0.70771,138539.0,0.70896,10194.0,0.7077,6212.0,0.70898,13038.0,0.70766,684.0,0.70902,80345.0,0.70762,1766.0,0.70912,10183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:06:00,0.70619,1203.0,0.7062,12585.0,0.70612,2325.0,0.70631,684.0,0.70611,2292.0,0.70632,743.0,0.70608,13119.0,0.70633,1034.0,0.70607,2504.0,0.70634,2400.0,0.70604,1510.0,0.70639,3000.0,0.706,2540.0,0.70643,6537.0,0.70595,1122.0,0.7065,6212.0,0.70589,4870.0,0.70658,1122.0,0.70582,6985.0,0.70659,5290.0,0.70581,4524.0,0.70664,9493.0,0.70579,12134.0,0.70665,5778.0,0.70577,4190.0,0.70666,8063.0,0.70576,2889.0,0.70671,18804.0,0.70574,684.0,0.70674,125771.0,0.70572,743.0,0.70675,424.0,0.70566,5786.0,0.70678,2762.0,0.70564,2762.0,0.70679,86665.0,0.70563,7105.0,0.7068,6689.0,0.70561,6511.0,0.70683,4686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:07:00,0.70619,424.0,0.7062,25453.0,0.70614,2358.0,0.70624,2400.0,0.70609,7116.0,0.70626,746.0,0.70604,2462.0,0.70627,1510.0,0.70596,4774.0,0.7063,3856.0,0.70584,9810.0,0.70645,6756.0,0.70583,1122.0,0.70646,1122.0,0.70582,2645.0,0.70647,1034.0,0.70577,2820.0,0.70648,9716.0,0.70576,10080.0,0.70649,2425.0,0.70564,7085.0,0.7065,6689.0,0.70563,2762.0,0.70653,2378.0,0.70562,8209.0,0.70657,5779.0,0.70561,12555.0,0.7066,6212.0,0.7056,14578.0,0.70669,24874.0,0.70558,7132.0,0.70671,2762.0,0.70552,6985.0,0.70672,135879.0,0.70549,7087.0,0.70677,86300.0,0.70548,14422.0,0.70679,6985.0,0.70547,125998.0,0.7068,10018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:08:00,0.7081,1510.0,0.70815,423.0,0.70802,3689.0,0.70816,9319.0,0.708,9588.0,0.70825,2400.0,0.70798,2498.0,0.70829,2883.0,0.70796,2270.0,0.70833,2400.0,0.70786,4923.0,0.70836,8966.0,0.70784,1122.0,0.70837,18761.0,0.70782,747.0,0.70849,6985.0,0.70776,4395.0,0.70853,9488.0,0.70773,8209.0,0.70856,127613.0,0.70772,9153.0,0.70859,10273.0,0.70771,4951.0,0.70864,10134.0,0.70764,2762.0,0.70865,6178.0,0.70762,7102.0,0.70866,5762.0,0.7076,12459.0,0.70868,5694.0,0.70756,2068.0,0.70871,125422.0,0.70755,4888.0,0.70875,6985.0,0.70753,12535.0,0.70879,10019.0,0.70752,10083.0,0.7088,10075.0,0.70751,6717.0,0.70881,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:09:00,0.70719,2578.0,0.7072,5656.0,0.70715,2632.0,0.70726,9897.0,0.70705,9497.0,0.70729,3107.0,0.70696,2470.0,0.7073,19045.0,0.70694,7910.0,0.70731,2741.0,0.70693,4965.0,0.70733,1510.0,0.70683,11415.0,0.70735,13583.0,0.70682,684.0,0.70736,2829.0,0.70679,1034.0,0.70737,1012.0,0.70677,2762.0,0.70741,5626.0,0.70675,2225.0,0.70742,747.0,0.70672,10460.0,0.70744,6985.0,0.70664,125789.0,0.7075,6212.0,0.70661,14748.0,0.70751,10065.0,0.7066,11991.0,0.70752,6057.0,0.70656,10466.0,0.70753,1122.0,0.70653,7033.0,0.70756,5459.0,0.7065,6689.0,0.70759,684.0,0.70646,80497.0,0.70761,5162.0,0.70643,9747.0,0.70765,7942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:10:00,0.7055,3731.0,0.70555,2767.0,0.70547,4405.0,0.70557,12596.0,0.70542,2154.0,0.70559,7086.0,0.70541,2230.0,0.70569,684.0,0.70536,12600.0,0.70578,1868.0,0.7052,2860.0,0.70579,6578.0,0.70519,1034.0,0.70587,6985.0,0.70516,8892.0,0.70592,10401.0,0.70514,746.0,0.70597,5784.0,0.70512,8166.0,0.706,10768.0,0.70511,1122.0,0.70602,18822.0,0.70505,8209.0,0.70605,424.0,0.70504,6985.0,0.70607,6070.0,0.70501,26449.0,0.70608,10412.0,0.705,6079.0,0.7061,6212.0,0.70497,1751.0,0.70611,9601.0,0.70496,17521.0,0.70614,2725.0,0.70493,2533.0,0.70615,2681.0,0.70492,2762.0,0.70616,125875.0,0.7049,6212.0,0.70621,80673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:11:00,0.70524,284.0,0.70525,19871.0,0.70523,284.0,0.70527,12602.0,0.70505,4795.0,0.70528,7494.0,0.70494,2420.0,0.7053,1510.0,0.70491,684.0,0.70531,1122.0,0.70488,2796.0,0.70533,1015.0,0.70487,2420.0,0.70536,10228.0,0.70485,7673.0,0.70546,1034.0,0.7048,2197.0,0.70548,684.0,0.70477,4190.0,0.70553,5787.0,0.70473,4860.0,0.7056,10300.0,0.70471,6487.0,0.70562,132050.0,0.70468,4408.0,0.70563,6985.0,0.70466,1122.0,0.70567,2810.0,0.70464,10331.0,0.70568,2322.0,0.7046,6689.0,0.7057,12901.0,0.70459,8209.0,0.70576,91033.0,0.70458,13061.0,0.70582,125935.0,0.70452,12896.0,0.70584,2199.0,0.7045,6212.0,0.70586,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:12:00,0.70488,14398.0,0.70489,852.0,0.70484,1510.0,0.70497,7250.0,0.70481,2451.0,0.70506,7091.0,0.70475,2451.0,0.70507,2400.0,0.70459,2787.0,0.70515,1034.0,0.70458,8940.0,0.70518,1806.0,0.70454,1122.0,0.70522,6531.0,0.70451,684.0,0.70539,11868.0,0.70448,11288.0,0.70543,2274.0,0.70446,7153.0,0.70544,17198.0,0.70444,1122.0,0.70547,125998.0,0.70442,2276.0,0.70556,2670.0,0.70441,12556.0,0.70558,2384.0,0.7044,6985.0,0.7056,10249.0,0.70436,425.0,0.70563,2388.0,0.70433,2762.0,0.70566,6985.0,0.70432,12415.0,0.70567,125962.0,0.70427,4190.0,0.70575,18337.0,0.70421,3024.0,0.70576,14433.0,0.7042,126225.0,0.7058,6212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:13:00,0.70499,1515.0,0.705,5621.0,0.70496,2139.0,0.70501,2400.0,0.70495,2273.0,0.70504,1382.0,0.70479,12610.0,0.70505,747.0,0.70476,2478.0,0.70511,12605.0,0.70473,2889.0,0.70517,6764.0,0.7047,684.0,0.70518,684.0,0.70466,747.0,0.70522,6446.0,0.70462,2112.0,0.70524,1122.0,0.70461,6571.0,0.70535,5789.0,0.70459,6985.0,0.7055,8400.0,0.70458,9742.0,0.70553,6985.0,0.70453,3168.0,0.70554,5306.0,0.70452,13945.0,0.70559,2635.0,0.70451,1122.0,0.7056,16910.0,0.70449,405.0,0.70563,125969.0,0.70448,10138.0,0.70569,2762.0,0.70446,7162.0,0.70573,80726.0,0.70441,8209.0,0.70576,10138.0,0.7044,12009.0,0.70579,125941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:14:00,0.7052,2836.0,0.70521,747.0,0.70516,7103.0,0.70526,15464.0,0.70514,2564.0,0.70532,2400.0,0.70513,2465.0,0.70533,6444.0,0.70505,2622.0,0.70538,1806.0,0.705,2622.0,0.70543,425.0,0.70493,21210.0,0.70545,1034.0,0.7049,6985.0,0.70547,6985.0,0.70481,4974.0,0.70548,6100.0,0.7048,4929.0,0.7055,6212.0,0.70476,2878.0,0.70556,125982.0,0.70475,1122.0,0.70559,8038.0,0.70468,2493.0,0.7056,10040.0,0.70467,1034.0,0.70568,5711.0,0.70466,5794.0,0.70573,2564.0,0.70465,7125.0,0.70574,2390.0,0.70464,10037.0,0.70576,145585.0,0.7046,684.0,0.70578,80728.0,0.70457,6985.0,0.7058,6770.0,0.70453,407.0,0.70583,21.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:15:00,0.70352,10568.0,0.70353,426.0,0.70348,12634.0,0.70357,8258.0,0.70341,2556.0,0.70359,2400.0,0.7034,684.0,0.70371,15443.0,0.70336,2807.0,0.70375,6985.0,0.70328,1034.0,0.70381,1122.0,0.70322,14795.0,0.70385,1034.0,0.7032,6212.0,0.70387,684.0,0.70318,1122.0,0.70388,747.0,0.70317,747.0,0.70394,6651.0,0.70316,5807.0,0.70403,5800.0,0.70313,6985.0,0.7041,13197.0,0.70311,665.0,0.70416,136318.0,0.7031,6770.0,0.70418,5723.0,0.70307,80.0,0.70427,80879.0,0.70304,17173.0,0.7043,8147.0,0.70303,9518.0,0.70431,75780.0,0.70301,8209.0,0.70432,10086.0,0.703,665.0,0.70434,2153.0,0.70299,140418.0,0.70435,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:16:00,0.70675,4622.0,0.70676,137.0,0.70674,4919.0,0.7068,1712.0,0.7067,2563.0,0.70688,3815.0,0.7066,9902.0,0.70689,1510.0,0.70644,9025.0,0.70691,7531.0,0.70642,5177.0,0.70693,6985.0,0.70637,4491.0,0.70699,424.0,0.70636,5780.0,0.707,1856.0,0.70632,7361.0,0.70703,747.0,0.7063,6770.0,0.70704,11937.0,0.70626,82759.0,0.70706,1851.0,0.70624,10417.0,0.70708,2420.0,0.7062,125868.0,0.70709,2663.0,0.70619,15987.0,0.7071,5578.0,0.70617,2762.0,0.70712,1845.0,0.70608,10421.0,0.70713,1122.0,0.70607,6985.0,0.70714,1090.0,0.70601,125901.0,0.70717,684.0,0.70598,747.0,0.70718,1839.0,0.70592,10420.0,0.70719,2075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:17:00,0.70602,2288.0,0.70603,2749.0,0.7059,12007.0,0.70605,2400.0,0.70589,12591.0,0.70607,12587.0,0.70588,708.0,0.70613,1034.0,0.70583,1510.0,0.70615,2335.0,0.70582,2555.0,0.70617,747.0,0.70578,9652.0,0.70618,4760.0,0.70575,2555.0,0.70623,1122.0,0.70572,6754.0,0.70636,6031.0,0.70571,4313.0,0.70638,424.0,0.70569,2822.0,0.7064,4712.0,0.70561,2088.0,0.70641,6985.0,0.70559,684.0,0.70642,5780.0,0.70557,7920.0,0.70644,6608.0,0.70556,1034.0,0.7065,6770.0,0.70555,1122.0,0.70655,125805.0,0.70554,5217.0,0.70656,10460.0,0.70551,2762.0,0.7066,7585.0,0.7055,6241.0,0.70661,2198.0,0.70546,5788.0,0.70665,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:18:00,0.70676,11093.0,0.70684,2400.0,0.70668,15162.0,0.70691,3815.0,0.70661,9440.0,0.70692,29420.0,0.70655,2772.0,0.70698,424.0,0.70648,747.0,0.707,2978.0,0.70644,6985.0,0.70702,6545.0,0.70643,5146.0,0.70703,1034.0,0.70641,1122.0,0.70706,2535.0,0.7064,14858.0,0.70708,5108.0,0.70639,684.0,0.70709,747.0,0.70636,1034.0,0.70712,14480.0,0.70635,6083.0,0.70717,2219.0,0.70631,6766.0,0.70718,1839.0,0.70627,5781.0,0.7072,10334.0,0.70625,7079.0,0.70723,5705.0,0.70624,10343.0,0.70724,1834.0,0.70623,7079.0,0.70729,5622.0,0.70622,9747.0,0.7073,6212.0,0.7062,21191.0,0.70731,7601.0,0.70619,125869.0,0.70732,125668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:19:00,0.70582,2834.0,0.70583,1417.0,0.70576,5016.0,0.70584,10401.0,0.70574,7084.0,0.70586,14991.0,0.70568,12594.0,0.70593,1034.0,0.70563,2565.0,0.70596,684.0,0.70556,9499.0,0.70602,2362.0,0.70548,4895.0,0.70603,5714.0,0.70541,1122.0,0.70605,6093.0,0.70539,6755.0,0.70611,6985.0,0.70538,7156.0,0.70612,6755.0,0.70536,1034.0,0.70618,2188.0,0.70534,2762.0,0.70621,125866.0,0.70532,746.0,0.70624,10338.0,0.70529,684.0,0.7063,23327.0,0.70528,10299.0,0.70631,5781.0,0.70527,5789.0,0.70635,6985.0,0.70524,15298.0,0.7064,10307.0,0.70523,6985.0,0.70642,2762.0,0.70521,6717.0,0.70644,80646.0,0.70519,89534.0,0.70648,5296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:20:00,0.70748,10546.0,0.70749,1811.0,0.70747,4403.0,0.70755,1805.0,0.70746,6231.0,0.70761,1799.0,0.70745,2400.0,0.70767,1794.0,0.70743,2481.0,0.70773,1788.0,0.70735,2266.0,0.70777,2869.0,0.70733,2758.0,0.7078,1782.0,0.7073,1122.0,0.70783,1034.0,0.70728,9747.0,0.70785,747.0,0.70727,4332.0,0.70786,2461.0,0.70722,747.0,0.70787,2803.0,0.70715,1034.0,0.7079,9244.0,0.70712,21053.0,0.70791,2462.0,0.70711,6446.0,0.70792,1771.0,0.70704,24259.0,0.70795,1122.0,0.70703,125720.0,0.70798,1765.0,0.70702,13756.0,0.70799,6985.0,0.707,6212.0,0.708,16960.0,0.70699,5070.0,0.70802,4852.0,0.70698,5414.0,0.70804,1760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:21:00,0.70593,12590.0,0.706,10368.0,0.70591,4537.0,0.70609,4065.0,0.70589,422.0,0.7061,1510.0,0.70583,2112.0,0.70617,12586.0,0.70576,746.0,0.70622,3997.0,0.70572,2400.0,0.70623,5136.0,0.70571,4109.0,0.70624,1034.0,0.7057,11426.0,0.70627,6985.0,0.70569,5163.0,0.70628,6206.0,0.70562,1122.0,0.70629,9518.0,0.7056,13426.0,0.7063,746.0,0.70555,5787.0,0.70646,684.0,0.70553,13323.0,0.70648,5051.0,0.7055,6912.0,0.7065,5779.0,0.70549,7087.0,0.70651,2177.0,0.70548,125996.0,0.70652,5085.0,0.70547,424.0,0.70656,10417.0,0.70544,10378.0,0.70658,2762.0,0.70541,80603.0,0.7066,6985.0,0.70537,21277.0,0.70662,37833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:22:00,0.70643,2026.0,0.70644,3167.0,0.70642,14697.0,0.70657,4129.0,0.70638,4433.0,0.70658,7076.0,0.70635,292.0,0.70659,1510.0,0.70634,2828.0,0.70663,19563.0,0.70627,4759.0,0.70666,2553.0,0.70626,4671.0,0.70667,2630.0,0.70624,2240.0,0.70668,6651.0,0.70615,1122.0,0.70677,746.0,0.70612,746.0,0.7068,2649.0,0.70611,6686.0,0.70681,1122.0,0.7061,684.0,0.70682,4954.0,0.70606,5783.0,0.70683,4775.0,0.70605,4677.0,0.70685,8019.0,0.706,11500.0,0.7069,8107.0,0.70598,7057.0,0.70696,5143.0,0.70594,125914.0,0.70697,684.0,0.70592,10364.0,0.70702,5775.0,0.70591,90287.0,0.70704,10345.0,0.7059,6212.0,0.70706,7071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:23:00,0.70812,2824.0,0.70813,9826.0,0.70801,2105.0,0.70815,2443.0,0.708,2394.0,0.70817,745.0,0.70785,4648.0,0.70822,1559.0,0.70784,2400.0,0.70826,2463.0,0.7078,4822.0,0.70827,684.0,0.70777,2802.0,0.70828,6612.0,0.70776,1122.0,0.70829,4352.0,0.70768,10320.0,0.70834,8019.0,0.70767,1034.0,0.70835,7424.0,0.70766,5770.0,0.70839,2762.0,0.70755,7033.0,0.70841,2848.0,0.70753,6985.0,0.70842,5210.0,0.70752,11068.0,0.70845,4738.0,0.70751,8969.0,0.70847,1720.0,0.7075,13666.0,0.70849,2268.0,0.70747,8209.0,0.70852,423.0,0.70746,80810.0,0.70853,1714.0,0.70739,4715.0,0.70858,6985.0,0.70737,4190.0,0.70859,1709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:24:00,0.7076,2827.0,0.70765,2400.0,0.70755,1527.0,0.70772,1413.0,0.70753,4495.0,0.70773,9766.0,0.70742,2444.0,0.70774,1034.0,0.70739,2852.0,0.70775,745.0,0.70736,4696.0,0.70777,5087.0,0.70735,4948.0,0.70778,6495.0,0.70727,745.0,0.70787,10605.0,0.70725,2166.0,0.70789,56.0,0.70721,6529.0,0.70794,1122.0,0.70717,1034.0,0.70795,6985.0,0.70715,6079.0,0.70797,684.0,0.70713,5774.0,0.708,10211.0,0.7071,13666.0,0.70806,2762.0,0.70706,7137.0,0.7081,6212.0,0.70704,10262.0,0.70813,423.0,0.70703,423.0,0.70815,7060.0,0.70697,4190.0,0.70816,10238.0,0.70696,80413.0,0.70818,12826.0,0.70695,4305.0,0.70819,80413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:25:00,0.70679,4533.0,0.70688,6985.0,0.70677,8202.0,0.70691,1415.0,0.70667,2400.0,0.70693,5219.0,0.70663,9155.0,0.70697,5243.0,0.70662,4556.0,0.70704,1034.0,0.70657,2400.0,0.70707,1479.0,0.70651,1122.0,0.70708,6605.0,0.7065,684.0,0.70709,2762.0,0.70649,8692.0,0.7071,6985.0,0.70647,5224.0,0.70713,9376.0,0.70641,6588.0,0.70716,1122.0,0.7064,10213.0,0.7073,6077.0,0.70635,5781.0,0.70736,10226.0,0.70633,125844.0,0.70737,5469.0,0.70632,8209.0,0.70738,14744.0,0.70631,7066.0,0.70739,6985.0,0.70626,80508.0,0.7074,6212.0,0.70624,10215.0,0.70751,5771.0,0.70621,6985.0,0.70752,12453.0,0.7062,6212.0,0.70756,125626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:26:00,0.70485,5224.0,0.70491,56.0,0.70462,31251.0,0.705,2400.0,0.70461,684.0,0.70505,2844.0,0.7046,1122.0,0.70518,6726.0,0.70457,1034.0,0.70536,1122.0,0.70456,5795.0,0.70537,6985.0,0.70455,14364.0,0.70539,2180.0,0.70454,7196.0,0.70541,10064.0,0.70452,6985.0,0.70544,10443.0,0.70451,6571.0,0.70548,7087.0,0.7045,2899.0,0.70549,87829.0,0.70447,2248.0,0.7055,2762.0,0.70444,9284.0,0.70555,125983.0,0.70437,1034.0,0.70557,2484.0,0.70432,126203.0,0.70558,2345.0,0.70431,684.0,0.7056,10500.0,0.7043,6212.0,0.70561,8463.0,0.70428,425.0,0.70562,12186.0,0.70424,88951.0,0.70564,2371.0,0.70423,3557.0,0.70566,8184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:27:00,0.70638,6487.0,0.70639,7482.0,0.70637,1155.0,0.7066,6985.0,0.70634,5183.0,0.70662,2829.0,0.70625,2822.0,0.70663,2548.0,0.70618,7052.0,0.70668,3469.0,0.70617,5129.0,0.70669,11219.0,0.70613,6712.0,0.70673,1122.0,0.70608,1122.0,0.70674,1034.0,0.70607,4190.0,0.70677,684.0,0.70601,6985.0,0.70678,5083.0,0.706,4437.0,0.70679,2068.0,0.70596,5784.0,0.7068,15417.0,0.70592,10539.0,0.70693,6985.0,0.7059,13918.0,0.70695,5776.0,0.70589,7067.0,0.70696,4703.0,0.70585,8209.0,0.70697,424.0,0.7058,12964.0,0.70698,3226.0,0.70578,4684.0,0.70699,7072.0,0.70577,12237.0,0.707,6212.0,0.70576,10545.0,0.70701,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:28:00,0.70463,1155.0,0.70471,5077.0,0.70461,6288.0,0.70472,1419.0,0.70457,5184.0,0.70476,56.0,0.70438,2495.0,0.70485,1122.0,0.7043,684.0,0.70487,6985.0,0.70423,6562.0,0.70488,7157.0,0.70421,8095.0,0.70489,368.0,0.70418,1122.0,0.7049,798.0,0.70417,5753.0,0.70508,2762.0,0.70416,10644.0,0.7051,6212.0,0.70414,5731.0,0.70512,10644.0,0.7041,6212.0,0.70516,2158.0,0.70407,8209.0,0.70517,6985.0,0.70406,94036.0,0.70518,6100.0,0.704,10645.0,0.7052,6752.0,0.70397,4190.0,0.70521,5790.0,0.70394,6985.0,0.70524,600.0,0.7039,6752.0,0.70527,7089.0,0.70385,1776.0,0.70528,91417.0,0.70384,10648.0,0.7053,7089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:29:00,0.70539,213.0,0.7054,800.0,0.70528,101.0,0.70545,12599.0,0.70527,7089.0,0.70549,11901.0,0.70517,2605.0,0.70556,1122.0,0.70515,2791.0,0.70557,684.0,0.7051,2657.0,0.70567,1034.0,0.70499,10051.0,0.70569,6985.0,0.70497,2877.0,0.7057,6212.0,0.7049,1122.0,0.70573,600.0,0.70488,7191.0,0.70574,125950.0,0.70487,5793.0,0.70576,5713.0,0.70484,4749.0,0.70577,2762.0,0.70481,425.0,0.70578,2212.0,0.7048,684.0,0.70579,5991.0,0.70479,15194.0,0.70583,12186.0,0.70478,2173.0,0.7059,94607.0,0.70477,1034.0,0.70591,1034.0,0.70473,6649.0,0.70601,5491.0,0.70472,6099.0,0.70602,125900.0,0.7047,6212.0,0.70606,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:30:00,0.70411,2819.0,0.70414,2840.0,0.70408,2272.0,0.70422,4182.0,0.70405,2522.0,0.70424,7392.0,0.70404,2608.0,0.70431,800.0,0.70397,2500.0,0.70434,1034.0,0.70395,1510.0,0.70435,1122.0,0.70377,425.0,0.7045,6752.0,0.70371,1122.0,0.70452,684.0,0.70368,10589.0,0.70456,10431.0,0.70367,6985.0,0.70459,7096.0,0.70366,5803.0,0.7046,81992.0,0.70358,8209.0,0.70464,10596.0,0.70357,1034.0,0.70467,3000.0,0.70356,5276.0,0.70471,5794.0,0.70353,8727.0,0.70474,7094.0,0.70352,10592.0,0.70478,206960.0,0.7035,6896.0,0.7048,10594.0,0.70347,4433.0,0.70486,4524.0,0.70344,6985.0,0.70487,1025.0,0.70343,80839.0,0.70489,5250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:31:00,0.70644,12085.0,0.70645,56.0,0.70641,4800.0,0.70651,2835.0,0.70632,2835.0,0.70654,2400.0,0.70629,2561.0,0.70658,5004.0,0.70626,9112.0,0.70661,5265.0,0.70611,798.0,0.70664,3247.0,0.7061,2875.0,0.70668,600.0,0.70606,13106.0,0.70669,6620.0,0.70605,6985.0,0.7067,6985.0,0.70604,10296.0,0.70672,1122.0,0.70603,6516.0,0.70674,10752.0,0.70597,1034.0,0.70677,684.0,0.70595,8209.0,0.70688,10609.0,0.70592,10601.0,0.7069,6212.0,0.70584,424.0,0.70692,16591.0,0.70581,7095.0,0.70696,13357.0,0.7058,12964.0,0.707,7147.0,0.70576,10607.0,0.70704,10608.0,0.70575,6985.0,0.70707,80569.0,0.70561,2762.0,0.7071,6752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:32:00,0.70498,78.0,0.70499,2837.0,0.70495,2378.0,0.70503,2400.0,0.70491,5089.0,0.70504,251.0,0.70483,2628.0,0.70517,1122.0,0.7047,684.0,0.7052,798.0,0.70469,798.0,0.70522,2800.0,0.70467,1034.0,0.70525,56.0,0.70465,2069.0,0.70527,684.0,0.70463,6567.0,0.7053,6985.0,0.70458,9194.0,0.70534,1034.0,0.70453,6985.0,0.70543,4776.0,0.70452,1122.0,0.70544,10637.0,0.70448,16434.0,0.70545,2762.0,0.70443,8209.0,0.70549,14697.0,0.7044,6212.0,0.7055,12964.0,0.70439,80705.0,0.70552,7086.0,0.70438,7203.0,0.70553,6985.0,0.70437,4240.0,0.70557,7086.0,0.70436,4890.0,0.70558,80705.0,0.70432,10641.0,0.7056,10634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:33:00,0.70622,2135.0,0.70631,2832.0,0.7062,4335.0,0.70637,11188.0,0.70613,2635.0,0.70638,12582.0,0.70605,9772.0,0.70644,1834.0,0.70604,12588.0,0.70645,1122.0,0.70603,2768.0,0.70648,6741.0,0.70602,142.0,0.70653,12054.0,0.70593,6753.0,0.70662,6985.0,0.70586,5989.0,0.70663,2762.0,0.70585,4545.0,0.70672,11219.0,0.70584,10760.0,0.70673,125773.0,0.70583,5785.0,0.70674,85619.0,0.70579,1122.0,0.70677,5777.0,0.70576,11654.0,0.7068,6212.0,0.70571,8209.0,0.70685,80599.0,0.7057,6896.0,0.70686,6985.0,0.70569,6985.0,0.70687,4240.0,0.70568,125960.0,0.70688,10556.0,0.70564,2289.0,0.7069,6752.0,0.70563,7074.0,0.70699,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:34:00,0.70603,14520.0,0.70609,2832.0,0.70602,2494.0,0.70618,15144.0,0.70599,4961.0,0.7062,2523.0,0.70594,2556.0,0.70622,1510.0,0.70589,2878.0,0.70624,2400.0,0.70588,2556.0,0.70627,5092.0,0.70586,9288.0,0.70628,8107.0,0.70573,6985.0,0.7063,2759.0,0.70572,4472.0,0.70634,1832.0,0.70571,5786.0,0.70636,13091.0,0.7057,684.0,0.70637,684.0,0.70569,2125.0,0.70638,6538.0,0.70567,6089.0,0.70646,56.0,0.70566,1034.0,0.7065,6212.0,0.70563,6899.0,0.70651,2132.0,0.70562,125971.0,0.70652,7585.0,0.70561,1122.0,0.70661,11873.0,0.7056,34343.0,0.70662,5397.0,0.70559,4528.0,0.70663,424.0,0.70555,80595.0,0.70664,12853.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:35:00,0.70461,2254.0,0.70467,9933.0,0.70458,2493.0,0.70468,2400.0,0.70451,2561.0,0.70472,1419.0,0.70444,2519.0,0.70474,1510.0,0.70441,2214.0,0.70477,684.0,0.70434,6725.0,0.70481,1122.0,0.70432,5797.0,0.70484,1034.0,0.70425,7166.0,0.70488,6631.0,0.70417,1034.0,0.70495,7041.0,0.70416,11765.0,0.7051,8526.0,0.70413,4508.0,0.70511,9793.0,0.70411,8209.0,0.70512,10640.0,0.7041,5165.0,0.70513,600.0,0.70401,425.0,0.70517,12775.0,0.704,16882.0,0.70518,7090.0,0.70399,80778.0,0.7052,10949.0,0.70396,6985.0,0.70523,2488.0,0.70392,5801.0,0.70526,2500.0,0.7039,6752.0,0.70527,80778.0,0.70388,7102.0,0.70528,13408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:36:00,0.70553,111.0,0.70554,2891.0,0.70551,708.0,0.70564,425.0,0.70548,9295.0,0.70569,5916.0,0.70546,17.0,0.70572,2400.0,0.70544,800.0,0.70584,2865.0,0.70542,5258.0,0.70587,684.0,0.7054,684.0,0.70588,6985.0,0.70539,14553.0,0.70589,11067.0,0.70532,5789.0,0.70592,1122.0,0.70526,2239.0,0.70593,5250.0,0.70524,6504.0,0.70597,6475.0,0.70522,9832.0,0.70604,2197.0,0.7052,8209.0,0.70605,2762.0,0.70519,6985.0,0.70606,9759.0,0.70518,1122.0,0.70612,6985.0,0.70512,10623.0,0.70613,10620.0,0.70511,9368.0,0.70621,600.0,0.7051,12990.0,0.70623,7079.0,0.70509,7046.0,0.70624,10626.0,0.70503,1773.0,0.70627,5781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:37:00,0.7066,2276.0,0.70661,5660.0,0.7065,2387.0,0.70668,2533.0,0.70649,2410.0,0.7067,2400.0,0.70644,8874.0,0.70671,7075.0,0.70643,798.0,0.70676,2400.0,0.70637,1034.0,0.70678,5441.0,0.70635,2086.0,0.70679,1510.0,0.70634,11406.0,0.70683,798.0,0.70632,5886.0,0.70684,5004.0,0.7063,7436.0,0.70686,6583.0,0.70625,4543.0,0.70687,6985.0,0.70623,10516.0,0.70691,2800.0,0.70622,6985.0,0.70692,1122.0,0.70618,1122.0,0.70694,11383.0,0.70615,6083.0,0.70695,2817.0,0.70613,4444.0,0.70698,684.0,0.70608,10551.0,0.70699,56.0,0.70603,7160.0,0.70706,4930.0,0.706,13340.0,0.7071,7071.0,0.70598,1771.0,0.70711,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:38:00,0.70842,5257.0,0.70847,1720.0,0.7084,12546.0,0.70853,1714.0,0.70837,2644.0,0.70859,4109.0,0.70836,1545.0,0.70864,12542.0,0.70831,2767.0,0.70865,1703.0,0.70828,5611.0,0.70871,1697.0,0.70827,5241.0,0.70872,796.0,0.70817,1034.0,0.70875,8019.0,0.70815,6620.0,0.70876,1122.0,0.70814,7560.0,0.70877,5412.0,0.70812,1122.0,0.70878,1691.0,0.70811,2130.0,0.70881,2800.0,0.7081,5766.0,0.70884,1686.0,0.70807,125535.0,0.70887,2332.0,0.70804,6985.0,0.70888,684.0,0.708,8642.0,0.7089,12176.0,0.70797,4240.0,0.70891,4771.0,0.70788,10492.0,0.70892,4739.0,0.70784,214091.0,0.70894,6668.0,0.70782,13881.0,0.70896,1674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:39:00,0.7089,2510.0,0.70899,19024.0,0.70888,2607.0,0.70904,2576.0,0.70876,4682.0,0.70908,6985.0,0.70874,2400.0,0.7091,2755.0,0.70873,4799.0,0.70912,6632.0,0.70868,2400.0,0.70913,3764.0,0.70865,2841.0,0.70925,4670.0,0.70858,7064.0,0.70927,6547.0,0.70854,6572.0,0.70931,6985.0,0.70853,5503.0,0.70932,14142.0,0.70851,2263.0,0.70933,2324.0,0.7085,6238.0,0.70934,2083.0,0.70847,1122.0,0.70939,7391.0,0.70844,684.0,0.7094,1034.0,0.70842,4793.0,0.70941,10443.0,0.70839,80270.0,0.70945,1629.0,0.70837,6186.0,0.7095,12990.0,0.70832,8209.0,0.70951,1623.0,0.7083,16758.0,0.70956,5682.0,0.70828,14120.0,0.70957,1618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:40:00,0.70826,1257.0,0.70827,5646.0,0.70819,2301.0,0.70831,2823.0,0.70818,2227.0,0.70836,4945.0,0.70811,2769.0,0.70839,1510.0,0.70807,7101.0,0.70845,2491.0,0.70804,6478.0,0.70848,9201.0,0.70803,4921.0,0.7085,15544.0,0.70801,2130.0,0.70852,2305.0,0.708,4758.0,0.70854,5526.0,0.70799,1122.0,0.70855,2820.0,0.70792,22460.0,0.70864,1122.0,0.70791,129359.0,0.7087,1034.0,0.7079,6238.0,0.70871,4840.0,0.70787,5768.0,0.70872,18254.0,0.70785,684.0,0.70874,56.0,0.70781,9954.0,0.70878,9118.0,0.7078,6752.0,0.70879,6985.0,0.70777,6985.0,0.70883,684.0,0.70776,80328.0,0.70889,2762.0,0.70773,125595.0,0.7089,16063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:41:00,0.70761,423.0,0.70762,5708.0,0.70757,12561.0,0.70766,7065.0,0.70756,4682.0,0.70768,1510.0,0.7075,684.0,0.70775,2495.0,0.70743,6705.0,0.70777,5002.0,0.7074,9985.0,0.70782,1510.0,0.70739,11077.0,0.70791,1122.0,0.70732,2762.0,0.70792,6651.0,0.70731,7191.0,0.70793,6985.0,0.70727,126799.0,0.70794,10769.0,0.7072,31437.0,0.70795,1034.0,0.70719,4686.0,0.70798,684.0,0.70717,5774.0,0.70811,7059.0,0.70716,6985.0,0.70816,10335.0,0.70714,80399.0,0.70823,11756.0,0.7071,6752.0,0.70824,8055.0,0.70709,125709.0,0.7083,12990.0,0.70707,4240.0,0.70831,6985.0,0.70704,10295.0,0.70832,10308.0,0.70703,42071.0,0.70833,5474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:42:00,0.70723,4493.0,0.70736,22520.0,0.70718,12568.0,0.70738,1510.0,0.70715,4619.0,0.7074,1510.0,0.70709,4635.0,0.70741,5145.0,0.70707,7413.0,0.70744,5188.0,0.70706,12244.0,0.70748,794.0,0.70699,9006.0,0.7075,10151.0,0.70697,10083.0,0.70757,6985.0,0.70691,7840.0,0.70758,15312.0,0.7069,7360.0,0.7076,4733.0,0.70687,1034.0,0.70762,6642.0,0.70685,9710.0,0.70765,3097.0,0.70683,6678.0,0.70768,684.0,0.70681,6985.0,0.70769,5770.0,0.7068,2067.0,0.70774,10471.0,0.70679,794.0,0.70778,7042.0,0.70678,5176.0,0.7078,9051.0,0.70677,5777.0,0.70783,7063.0,0.70674,6080.0,0.70784,135956.0,0.70672,18588.0,0.70785,80460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:43:00,0.70738,1414.0,0.70743,7067.0,0.70737,12564.0,0.70746,1510.0,0.70735,5007.0,0.70748,9221.0,0.70733,1236.0,0.70749,2815.0,0.70728,4821.0,0.70753,6057.0,0.70724,2400.0,0.70756,15561.0,0.70723,2871.0,0.70763,2734.0,0.70718,9296.0,0.70764,1122.0,0.70717,1034.0,0.70767,2771.0,0.70715,9197.0,0.70769,10820.0,0.70711,797.0,0.70771,6520.0,0.7071,684.0,0.70772,423.0,0.70707,7069.0,0.70773,6985.0,0.70704,127901.0,0.70775,1034.0,0.70703,6506.0,0.70777,56.0,0.70702,6985.0,0.70779,4973.0,0.70699,1122.0,0.7078,6752.0,0.70698,9618.0,0.70784,10352.0,0.70697,11857.0,0.70786,5768.0,0.7069,6238.0,0.70788,7785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:44:00,0.70594,4872.0,0.70595,406.0,0.70588,2400.0,0.70614,6392.0,0.70581,3550.0,0.70618,2518.0,0.70577,1034.0,0.70619,17836.0,0.70573,17751.0,0.70626,7084.0,0.70571,6985.0,0.70633,1122.0,0.7057,7191.0,0.70634,797.0,0.70569,1122.0,0.70637,424.0,0.70565,6497.0,0.70641,6610.0,0.70563,18032.0,0.70643,5301.0,0.70559,5185.0,0.70645,1034.0,0.70558,125978.0,0.70647,5033.0,0.70557,5787.0,0.70648,5780.0,0.70552,2293.0,0.70652,2185.0,0.70551,3559.0,0.70656,10334.0,0.7055,6238.0,0.70658,3446.0,0.70547,1034.0,0.7066,19975.0,0.70544,10334.0,0.70661,80613.0,0.70543,6985.0,0.70662,600.0,0.70541,684.0,0.70668,7075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:45:00,0.70379,1046.0,0.70387,607.0,0.70374,4636.0,0.70397,6392.0,0.70371,684.0,0.70405,12624.0,0.7037,2400.0,0.70407,2784.0,0.70363,2789.0,0.7041,7090.0,0.70358,1034.0,0.70412,797.0,0.70355,6634.0,0.70414,1122.0,0.70351,2288.0,0.70415,1034.0,0.7035,7360.0,0.70418,684.0,0.70347,5804.0,0.7042,5724.0,0.70341,797.0,0.7043,425.0,0.7034,13968.0,0.70431,6463.0,0.70337,6985.0,0.70437,5797.0,0.70336,10496.0,0.70439,2257.0,0.70333,8209.0,0.7044,6752.0,0.7033,13818.0,0.70443,7097.0,0.70328,126390.0,0.70444,216685.0,0.70326,425.0,0.70445,6985.0,0.70322,9941.0,0.70448,10508.0,0.70321,1778.0,0.7045,6238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:46:00,0.70214,712.0,0.70215,7637.0,0.70213,26271.0,0.70238,6665.0,0.70211,2469.0,0.70243,2476.0,0.70209,6985.0,0.70248,2476.0,0.70207,1510.0,0.70261,6699.0,0.70206,684.0,0.70263,7192.0,0.70203,2255.0,0.70269,427.0,0.70202,1034.0,0.70274,684.0,0.70198,5817.0,0.70275,5733.0,0.70193,7686.0,0.70278,7114.0,0.7019,2885.0,0.7028,6752.0,0.70186,2153.0,0.70281,81054.0,0.70185,6641.0,0.70287,2260.0,0.70182,2156.0,0.70288,10636.0,0.70181,799.0,0.70291,6985.0,0.70177,15194.0,0.70294,5809.0,0.70176,11321.0,0.70299,126442.0,0.70174,2762.0,0.703,6838.0,0.70172,126671.0,0.70304,10601.0,0.7017,6752.0,0.70305,8184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:47:00,0.70345,26137.0,0.70346,4264.0,0.70344,794.0,0.70351,3508.0,0.70341,2864.0,0.70363,4282.0,0.70339,2147.0,0.70373,2400.0,0.70338,2691.0,0.70378,2400.0,0.70333,2691.0,0.70379,7189.0,0.70325,5806.0,0.70382,1122.0,0.70323,4865.0,0.70383,4612.0,0.70322,3405.0,0.704,6618.0,0.70313,1034.0,0.70403,2494.0,0.70312,6985.0,0.70404,3241.0,0.70306,4408.0,0.7041,12486.0,0.70304,10546.0,0.70413,2642.0,0.70302,1122.0,0.70414,126236.0,0.70299,2088.0,0.70416,4240.0,0.70298,126444.0,0.70419,6985.0,0.70295,8209.0,0.7042,16417.0,0.70294,2762.0,0.70429,126209.0,0.70293,6427.0,0.70432,10539.0,0.70291,8877.0,0.70434,80890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:48:00,0.70455,8517.0,0.70456,3146.0,0.7045,7489.0,0.70459,8957.0,0.70449,709.0,0.70461,7096.0,0.70446,5796.0,0.70473,4090.0,0.70442,12617.0,0.70477,2688.0,0.70438,1122.0,0.70478,2326.0,0.70433,4536.0,0.7048,6621.0,0.70432,684.0,0.70486,802.0,0.70431,4333.0,0.70489,2143.0,0.70429,1034.0,0.7049,6752.0,0.70422,1775.0,0.70493,4675.0,0.7042,8958.0,0.70495,5056.0,0.70409,7133.0,0.70503,7091.0,0.70406,126250.0,0.70504,6985.0,0.70403,6985.0,0.70506,7216.0,0.70401,425.0,0.70507,1122.0,0.704,10582.0,0.70512,10603.0,0.70398,2149.0,0.7052,12377.0,0.70392,4517.0,0.70522,425.0,0.70391,126277.0,0.70524,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:49:00,0.70527,35586.0,0.70557,7086.0,0.70526,5790.0,0.70558,8148.0,0.70523,1510.0,0.7056,6455.0,0.70521,4623.0,0.70565,7203.0,0.70519,1122.0,0.7057,5147.0,0.70516,2171.0,0.7058,6752.0,0.70515,9747.0,0.70587,10366.0,0.70512,4896.0,0.70588,1122.0,0.70507,2870.0,0.70592,10510.0,0.70506,8645.0,0.70607,2062.0,0.70504,8378.0,0.70608,10507.0,0.70501,1773.0,0.70612,6985.0,0.70485,8209.0,0.70613,10930.0,0.70484,8291.0,0.7062,125868.0,0.70481,132776.0,0.70627,8184.0,0.7048,6276.0,0.7063,20506.0,0.70478,6985.0,0.70631,8348.0,0.70475,2762.0,0.70632,5781.0,0.7047,82961.0,0.70636,4240.0,0.70467,38262.0,0.70637,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:50:00,0.7056,3543.0,0.70567,9919.0,0.70556,2400.0,0.70571,9353.0,0.70551,2400.0,0.70574,5103.0,0.70542,8872.0,0.70576,2826.0,0.70541,4210.0,0.7058,1921.0,0.7054,4168.0,0.70582,2917.0,0.70515,1773.0,0.70585,18805.0,0.70511,6985.0,0.70587,56.0,0.7051,6640.0,0.70588,2917.0,0.70507,4240.0,0.7059,7061.0,0.70506,126071.0,0.70596,1034.0,0.70504,8303.0,0.706,6985.0,0.70499,4082.0,0.70602,9830.0,0.70496,8209.0,0.70603,2423.0,0.70491,7212.0,0.70604,2484.0,0.70489,13166.0,0.70608,10627.0,0.70487,82765.0,0.70609,1806.0,0.70483,2152.0,0.70621,10021.0,0.70482,2762.0,0.70623,9159.0,0.7048,16900.0,0.70624,10627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:51:00,0.7034,2842.0,0.70341,11630.0,0.70339,142.0,0.7035,2813.0,0.70335,12636.0,0.70353,12633.0,0.70332,684.0,0.70356,7344.0,0.7033,4264.0,0.7036,2793.0,0.70319,2400.0,0.70363,6470.0,0.70318,2834.0,0.70365,7100.0,0.70317,5807.0,0.70367,1122.0,0.70309,1034.0,0.70373,800.0,0.70301,2260.0,0.70384,10660.0,0.703,13946.0,0.70386,1034.0,0.70299,800.0,0.70389,684.0,0.70297,4240.0,0.70391,2197.0,0.70295,2424.0,0.70394,4872.0,0.70293,13477.0,0.70396,6985.0,0.70291,1778.0,0.70397,7102.0,0.7029,8242.0,0.70398,5722.0,0.70288,9747.0,0.704,17410.0,0.70285,82900.0,0.7041,12075.0,0.70282,80901.0,0.70411,126241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:52:00,0.70309,2149.0,0.70314,6019.0,0.70308,2015.0,0.70315,70.0,0.70298,4352.0,0.70317,9902.0,0.70297,2400.0,0.70318,801.0,0.70291,5193.0,0.70322,1510.0,0.70285,801.0,0.70329,6985.0,0.70283,684.0,0.7033,2905.0,0.7028,1034.0,0.70334,7217.0,0.70277,5810.0,0.70336,6760.0,0.70276,2762.0,0.7034,1122.0,0.70275,9130.0,0.70342,426.0,0.70274,13383.0,0.70347,1034.0,0.70271,2426.0,0.70349,2168.0,0.7027,20013.0,0.7035,684.0,0.70265,2235.0,0.70351,6985.0,0.70264,1122.0,0.70352,10665.0,0.70262,133726.0,0.70357,2304.0,0.7026,6523.0,0.70358,2762.0,0.70258,4240.0,0.70368,10664.0,0.70257,8209.0,0.70369,5802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:53:00,0.70227,2848.0,0.70229,2792.0,0.70224,12656.0,0.70243,12653.0,0.70217,4357.0,0.70244,3922.0,0.7021,1034.0,0.70246,2915.0,0.70207,5184.0,0.70249,84.0,0.70204,16386.0,0.70251,7102.0,0.70203,684.0,0.70253,801.0,0.702,6276.0,0.70256,6985.0,0.70193,5817.0,0.70257,6684.0,0.7019,801.0,0.70264,2874.0,0.70185,2120.0,0.70266,426.0,0.70184,2762.0,0.70267,1034.0,0.70182,83026.0,0.70272,10676.0,0.70181,6754.0,0.70278,7114.0,0.70179,1122.0,0.70279,14099.0,0.70176,6118.0,0.7028,684.0,0.70175,10671.0,0.70281,2271.0,0.70172,6985.0,0.70286,5809.0,0.7017,81042.0,0.70288,10676.0,0.70167,126680.0,0.70291,81042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:54:00,0.70112,29079.0,0.70113,84.0,0.70108,3910.0,0.70123,6853.0,0.70105,6501.0,0.70131,2793.0,0.70104,2844.0,0.70133,57.0,0.70095,1034.0,0.70135,2792.0,0.70092,6985.0,0.70142,1122.0,0.70089,5826.0,0.70143,801.0,0.70088,7157.0,0.70157,7040.0,0.70084,6690.0,0.70158,6985.0,0.7008,6276.0,0.7016,7262.0,0.70077,1806.0,0.70163,2177.0,0.70075,3136.0,0.70174,6130.0,0.70071,126854.0,0.70176,10692.0,0.7007,6752.0,0.7018,13261.0,0.70069,801.0,0.70185,7124.0,0.70065,91814.0,0.70186,5818.0,0.70064,10697.0,0.70187,7123.0,0.70061,427.0,0.70188,81173.0,0.70059,13572.0,0.7019,6752.0,0.70055,1784.0,0.70192,10697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:55:00,0.70032,15547.0,0.70033,8064.0,0.70023,3711.0,0.70044,2911.0,0.70017,2400.0,0.70052,1122.0,0.70015,7703.0,0.70054,26363.0,0.70014,6370.0,0.70061,2878.0,0.70012,684.0,0.70078,804.0,0.7001,5832.0,0.7008,10671.0,0.70001,2117.0,0.70082,6985.0,0.7,2250.0,0.70083,1034.0,0.69999,6139.0,0.70087,6606.0,0.69996,13127.0,0.70089,7133.0,0.69993,7135.0,0.7009,6752.0,0.69992,6985.0,0.70091,428.0,0.69991,804.0,0.70092,684.0,0.6999,6276.0,0.70094,4867.0,0.69986,3884.0,0.70095,5825.0,0.69985,3005.0,0.70096,10671.0,0.69984,10678.0,0.701,13408.0,0.69983,127013.0,0.70101,126799.0,0.6998,6752.0,0.70103,6139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:56:00,0.70053,1866.0,0.70054,9597.0,0.70043,1985.0,0.70062,13289.0,0.70033,4097.0,0.70063,2867.0,0.70022,12895.0,0.70066,19670.0,0.7002,6276.0,0.70068,889.0,0.70018,1489.0,0.70076,6713.0,0.70016,5226.0,0.70081,2861.0,0.70015,6635.0,0.7009,428.0,0.70008,126968.0,0.70093,8019.0,0.70007,1219.0,0.70096,684.0,0.69997,13010.0,0.701,6752.0,0.69996,6985.0,0.70107,5824.0,0.69994,1122.0,0.7011,6276.0,0.6999,6752.0,0.70111,2762.0,0.69988,81237.0,0.70112,10545.0,0.69985,1786.0,0.70118,88342.0,0.69984,10613.0,0.70119,7130.0,0.69983,8209.0,0.70121,6985.0,0.69982,2762.0,0.70122,6131.0,0.69978,131128.0,0.70128,10575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:57:00,0.70103,34992.0,0.70104,84.0,0.70102,3873.0,0.70113,14136.0,0.70093,6119.0,0.70118,5746.0,0.70091,5220.0,0.70127,1122.0,0.7009,6276.0,0.70139,805.0,0.70085,1034.0,0.70143,7104.0,0.70079,12811.0,0.70154,6985.0,0.70078,7916.0,0.70155,6685.0,0.70072,1219.0,0.70159,2230.0,0.70071,2434.0,0.7016,10422.0,0.7007,9514.0,0.70166,5819.0,0.70069,805.0,0.70169,7125.0,0.70065,6131.0,0.7017,13028.0,0.70064,10410.0,0.70175,2762.0,0.70062,1122.0,0.70176,17402.0,0.70056,1784.0,0.70183,7105.0,0.70055,83328.0,0.70188,10082.0,0.70054,6985.0,0.7019,7123.0,0.70052,8209.0,0.70191,81174.0,0.7005,1506.0,0.70192,10409.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:58:00,0.70116,20246.0,0.70117,4907.0,0.70115,1510.0,0.70143,7128.0,0.70114,6623.0,0.70151,8855.0,0.70113,4332.0,0.70154,2861.0,0.70112,6985.0,0.70163,7701.0,0.70111,5702.0,0.70174,2301.0,0.70107,12933.0,0.70179,7141.0,0.70105,1034.0,0.70184,6985.0,0.70099,8227.0,0.70192,10359.0,0.70098,684.0,0.70205,5816.0,0.70094,2262.0,0.70206,7121.0,0.70092,5220.0,0.70207,126608.0,0.70091,126817.0,0.70208,7121.0,0.7009,21237.0,0.70209,75780.0,0.70083,4100.0,0.7021,23396.0,0.70082,2762.0,0.70215,6985.0,0.70079,805.0,0.70216,9893.0,0.70078,8139.0,0.70219,8184.0,0.70076,1784.0,0.70224,136934.0,0.70075,6985.0,0.70235,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:59:00,0.70196,8547.0,0.70197,4536.0,0.70187,4045.0,0.70203,1510.0,0.70186,2484.0,0.70207,2898.0,0.70184,684.0,0.70214,12658.0,0.70181,13468.0,0.70217,1122.0,0.70174,2818.0,0.70222,804.0,0.70171,1034.0,0.70223,6434.0,0.70164,6631.0,0.70225,7138.0,0.70163,6985.0,0.7025,8063.0,0.7016,1219.0,0.70252,6985.0,0.70156,5820.0,0.70254,404.0,0.70153,1122.0,0.70256,17116.0,0.70151,126709.0,0.70257,75780.0,0.7015,7245.0,0.70269,9877.0,0.70145,2762.0,0.7027,6276.0,0.70141,8209.0,0.70276,4240.0,0.7014,6276.0,0.70277,5129.0,0.70136,1782.0,0.70279,6985.0,0.70135,14978.0,0.7028,8184.0,0.70131,3296.0,0.70282,126473.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:00:00,0.70129,2852.0,0.70133,7129.0,0.70125,12674.0,0.70134,7782.0,0.70117,684.0,0.70139,2867.0,0.70114,1034.0,0.7014,1510.0,0.70102,2813.0,0.70144,84.0,0.70101,7540.0,0.70147,12670.0,0.70099,4918.0,0.70149,1122.0,0.70098,804.0,0.70159,804.0,0.70097,8225.0,0.70162,57.0,0.70096,17377.0,0.70163,6540.0,0.70094,6575.0,0.70164,684.0,0.70091,1219.0,0.70166,6985.0,0.70085,1122.0,0.70168,7248.0,0.70083,2762.0,0.70169,5750.0,0.70082,7201.0,0.70179,7124.0,0.7008,16675.0,0.7018,6752.0,0.70076,2255.0,0.70189,8579.0,0.70068,6985.0,0.70191,7123.0,0.70066,5221.0,0.70192,144019.0,0.70065,8209.0,0.70199,2109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:01:00,0.70133,4049.0,0.70134,12383.0,0.70119,953.0,0.70139,1510.0,0.70102,684.0,0.70143,6552.0,0.70099,3842.0,0.70144,2847.0,0.70096,10397.0,0.70149,28735.0,0.70095,4331.0,0.70153,1021.0,0.70093,1219.0,0.70157,3420.0,0.70091,2269.0,0.7016,5740.0,0.7009,9951.0,0.70165,2762.0,0.70087,5826.0,0.70167,57.0,0.70083,6546.0,0.70169,684.0,0.70081,1122.0,0.7017,6752.0,0.7008,10404.0,0.70172,6985.0,0.7007,6985.0,0.70185,7124.0,0.70068,89343.0,0.70186,126646.0,0.70067,2762.0,0.70187,2238.0,0.70066,134029.0,0.70188,5817.0,0.70064,10399.0,0.7019,6276.0,0.70059,1784.0,0.70192,10398.0,0.70058,75780.0,0.70195,81160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:02:00,0.70127,3924.0,0.70128,3379.0,0.70118,953.0,0.70129,8960.0,0.70114,12676.0,0.7013,4448.0,0.70104,3093.0,0.70133,1122.0,0.70103,4833.0,0.70136,12672.0,0.70091,1219.0,0.70144,2797.0,0.7009,6296.0,0.70146,6985.0,0.70089,2400.0,0.70154,6740.0,0.70085,7599.0,0.70156,1034.0,0.70084,126830.0,0.70158,57.0,0.70082,13795.0,0.70163,804.0,0.7008,1034.0,0.70167,7219.0,0.70077,5827.0,0.70169,7669.0,0.70075,6985.0,0.7017,6752.0,0.70074,5222.0,0.70176,16350.0,0.7007,9188.0,0.70183,2085.0,0.70068,1122.0,0.70188,81162.0,0.70066,8209.0,0.70192,13361.0,0.70065,2762.0,0.70193,2750.0,0.70064,10536.0,0.70195,7123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:03:00,0.70172,2049.0,0.70173,4685.0,0.70171,2066.0,0.70177,12665.0,0.70167,84.0,0.70182,1122.0,0.7016,12668.0,0.70185,804.0,0.70158,953.0,0.70193,6611.0,0.70149,7795.0,0.70199,7247.0,0.70139,1034.0,0.702,6752.0,0.70138,3860.0,0.70201,6985.0,0.70137,3893.0,0.70206,1034.0,0.70136,804.0,0.70208,11185.0,0.70135,2800.0,0.7021,5742.0,0.70133,3619.0,0.70215,7120.0,0.70132,2195.0,0.70216,126592.0,0.70127,13061.0,0.70217,5815.0,0.70123,6564.0,0.70222,4808.0,0.70121,6985.0,0.70223,2632.0,0.7012,6296.0,0.70224,10473.0,0.70117,1122.0,0.70226,2460.0,0.70115,13810.0,0.70227,2549.0,0.70112,10479.0,0.70229,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:04:00,0.70294,84.0,0.70295,27376.0,0.70281,3575.0,0.70297,2221.0,0.70274,8168.0,0.703,5008.0,0.70271,953.0,0.70301,5222.0,0.70263,7726.0,0.70309,5196.0,0.70259,7790.0,0.70318,10178.0,0.70255,2900.0,0.70322,6985.0,0.70248,1034.0,0.70323,56.0,0.70242,6749.0,0.70324,10805.0,0.7024,14677.0,0.70326,1034.0,0.70239,2266.0,0.70327,5806.0,0.70237,5813.0,0.70335,9870.0,0.70236,7761.0,0.70336,10476.0,0.70231,6314.0,0.70339,2812.0,0.70224,10504.0,0.7034,6296.0,0.70222,6985.0,0.70342,330.0,0.7022,128319.0,0.70347,9515.0,0.70216,8209.0,0.70352,17494.0,0.70208,10475.0,0.70355,8184.0,0.70201,2762.0,0.70356,10255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:05:00,0.70042,2855.0,0.70056,3000.0,0.70037,2219.0,0.70057,2875.0,0.70029,14948.0,0.70065,84.0,0.70023,684.0,0.70071,57.0,0.70021,1034.0,0.70075,1122.0,0.70018,2400.0,0.70083,6576.0,0.70017,6985.0,0.70095,7133.0,0.7001,8638.0,0.70096,126808.0,0.70005,7222.0,0.70098,5825.0,0.70004,2341.0,0.701,6864.0,0.70003,6426.0,0.70101,88234.0,0.70001,4133.0,0.70103,2762.0,0.7,10563.0,0.70115,7131.0,0.69995,111.0,0.70116,126772.0,0.69994,6985.0,0.7012,6296.0,0.69993,4444.0,0.70124,6985.0,0.6999,13160.0,0.70127,10180.0,0.69984,137598.0,0.70128,10568.0,0.69982,75780.0,0.70131,21.0,0.69981,2762.0,0.70132,3049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:06:00,0.69842,2864.0,0.69843,3117.0,0.69837,2864.0,0.69848,2734.0,0.69831,2123.0,0.69851,2722.0,0.69822,12729.0,0.69859,57.0,0.69817,2400.0,0.69867,1122.0,0.69813,2400.0,0.69868,5181.0,0.69806,1034.0,0.69874,1034.0,0.69802,7153.0,0.69876,14451.0,0.698,2823.0,0.69877,2885.0,0.69799,6213.0,0.69879,84.0,0.69795,5850.0,0.69885,7154.0,0.69793,6679.0,0.69886,127189.0,0.69792,10736.0,0.69889,11990.0,0.6979,6296.0,0.6989,6296.0,0.69787,2762.0,0.69901,5763.0,0.69785,8204.0,0.69904,10737.0,0.6978,6864.0,0.69905,6985.0,0.69776,10736.0,0.69906,8184.0,0.6977,4054.0,0.69907,2762.0,0.69768,129593.0,0.6991,6864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:07:00,0.70013,6985.0,0.70107,4265.0,0.69994,1130.0,0.70126,6985.0,0.69992,6985.0,0.70128,5074.0,0.69971,9365.0,0.70131,2783.0,0.69957,1122.0,0.70133,1122.0,0.69948,214452.0,0.70134,4902.0,0.69947,741.0,0.70139,4908.0,0.69943,2400.0,0.70141,6542.0,0.6993,40.0,0.70144,5270.0,0.69922,98837.0,0.70152,14112.0,0.6992,10753.0,0.70153,19502.0,0.69919,13327.0,0.70155,7127.0,0.69918,576892.0,0.70158,5820.0,0.69915,7258.0,0.70163,4996.0,0.69908,7366.0,0.70169,4767.0,0.69905,5208.0,0.70173,126669.0,0.69904,2270.0,0.70176,10725.0,0.69902,2762.0,0.70177,75780.0,0.69901,2851.0,0.70179,6985.0,0.69892,5764.0,0.70185,2227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:08:00,0.70187,1020.0,0.70188,12663.0,0.70171,1917.0,0.70194,2400.0,0.7017,4901.0,0.702,3470.0,0.70165,14261.0,0.70201,6985.0,0.70152,7221.0,0.70207,1122.0,0.70151,2824.0,0.70208,5061.0,0.7015,1034.0,0.70211,2429.0,0.70147,4998.0,0.70215,56.0,0.70146,3556.0,0.70217,6514.0,0.70143,7669.0,0.70218,7517.0,0.7014,13035.0,0.70219,6529.0,0.70137,5822.0,0.70222,804.0,0.70135,1122.0,0.70224,14163.0,0.7013,6864.0,0.70231,7119.0,0.70128,10688.0,0.70232,126563.0,0.70121,131985.0,0.70236,5813.0,0.70116,2298.0,0.70239,2762.0,0.70112,10688.0,0.7024,94266.0,0.70111,81106.0,0.70244,10725.0,0.7011,6985.0,0.70246,4240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:09:00,0.7026,79.0,0.70261,48306.0,0.70234,4254.0,0.70262,2405.0,0.7023,2314.0,0.70264,1122.0,0.70223,8033.0,0.70265,3020.0,0.70217,2852.0,0.70271,9882.0,0.70215,2826.0,0.70272,2640.0,0.70213,8981.0,0.70276,7097.0,0.7021,6565.0,0.70277,10954.0,0.70207,2432.0,0.70278,426.0,0.70202,804.0,0.7028,6864.0,0.702,2232.0,0.70285,16893.0,0.70199,7968.0,0.70286,7026.0,0.70193,13066.0,0.70287,4946.0,0.70192,1122.0,0.70289,7286.0,0.70184,8881.0,0.70295,81030.0,0.7018,7623.0,0.70296,5731.0,0.70177,6985.0,0.70303,4670.0,0.70176,10671.0,0.70304,15628.0,0.7017,87894.0,0.70305,7111.0,0.70168,83208.0,0.70306,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:10:00,0.70277,10135.0,0.70294,8363.0,0.70275,8727.0,0.70298,12643.0,0.70271,3534.0,0.70306,2456.0,0.7027,17099.0,0.70309,5264.0,0.70269,6636.0,0.70314,10920.0,0.70268,7195.0,0.70318,1806.0,0.70265,4158.0,0.70324,10957.0,0.70261,684.0,0.70326,1034.0,0.70255,5812.0,0.70329,8859.0,0.70252,8729.0,0.7033,1379.0,0.70251,1206.0,0.70333,6985.0,0.70249,1034.0,0.70334,7108.0,0.70246,6985.0,0.70335,12186.0,0.70243,9997.0,0.70338,5732.0,0.70242,8556.0,0.7034,6296.0,0.70232,2944.0,0.70341,10463.0,0.70231,684.0,0.70343,156783.0,0.7023,6296.0,0.70344,5804.0,0.70226,2762.0,0.70348,136218.0,0.70224,10672.0,0.70349,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:11:00,0.69957,1940.0,0.69958,17963.0,0.69956,2226.0,0.69967,84.0,0.69947,2096.0,0.69975,2819.0,0.69946,1865.0,0.69978,684.0,0.69938,12708.0,0.6998,7285.0,0.69935,2411.0,0.69983,1122.0,0.69928,2072.0,0.69985,2762.0,0.69925,2893.0,0.69992,6985.0,0.69919,1034.0,0.69996,1034.0,0.69917,1122.0,0.70001,7060.0,0.69916,4355.0,0.70002,126979.0,0.69911,684.0,0.7001,6864.0,0.6991,4481.0,0.70014,2762.0,0.69909,6678.0,0.70015,2259.0,0.69908,4240.0,0.70016,23690.0,0.69907,7110.0,0.70017,6985.0,0.69905,6985.0,0.70019,75780.0,0.69904,10721.0,0.7002,11398.0,0.69903,5841.0,0.70022,81343.0,0.699,13449.0,0.70027,2636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:12:00,0.69937,2860.0,0.69938,84.0,0.69934,4023.0,0.69941,84.0,0.69929,1510.0,0.69945,3416.0,0.69928,4308.0,0.6995,2400.0,0.69926,2576.0,0.69955,2400.0,0.69922,2191.0,0.69956,804.0,0.69911,6985.0,0.69965,1179.0,0.6991,2837.0,0.69972,1034.0,0.69901,13924.0,0.69974,684.0,0.69899,3338.0,0.69979,6460.0,0.69894,1034.0,0.6998,6296.0,0.69893,5842.0,0.69982,7060.0,0.69892,7802.0,0.69988,2168.0,0.6989,21533.0,0.69989,9747.0,0.69889,9747.0,0.6999,127376.0,0.69888,10722.0,0.69994,2569.0,0.69886,684.0,0.69996,5833.0,0.69877,3936.0,0.7,6864.0,0.69873,7155.0,0.70001,4843.0,0.69872,137940.0,0.70003,81386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:13:00,0.70065,154850.0,0.7007,29.0,0.70064,16809.0,0.70095,2400.0,0.70061,3229.0,0.70138,2400.0,0.7006,12007.0,0.70159,2400.0,0.70058,78858.0,0.702,6296.0,0.70057,9943.0,0.70207,8184.0,0.70056,147982.0,0.70228,6527.0,0.70053,5199.0,0.70251,12186.0,0.70051,600.0,0.7028,10703.0,0.70046,4338.0,0.70281,9967.0,0.70041,684.0,0.70321,5603.0,0.7004,2149.0,0.7033,6864.0,0.70031,14261.0,0.70346,4685.0,0.70025,8359.0,0.70354,3683.0,0.70024,2762.0,0.70362,21.0,0.70018,6985.0,0.7039,1016.0,0.70016,10704.0,0.704,4953.0,0.70015,126955.0,0.70405,2607.0,0.7001,4432.0,0.70425,3683.0,0.70008,9939.0,0.70455,8557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:14:00,0.70263,84.0,0.70264,30098.0,0.70253,3998.0,0.70269,2400.0,0.70251,5342.0,0.7027,5015.0,0.70246,12652.0,0.70274,2871.0,0.70244,2787.0,0.70283,6985.0,0.70242,3752.0,0.70284,1122.0,0.70241,2862.0,0.70285,1034.0,0.70238,804.0,0.70286,10241.0,0.70236,3815.0,0.70298,684.0,0.70231,684.0,0.70299,2762.0,0.70228,1034.0,0.70302,56.0,0.70223,4071.0,0.70303,7110.0,0.70222,7234.0,0.70304,10673.0,0.70221,5815.0,0.70305,6985.0,0.7022,6296.0,0.70308,10693.0,0.70219,1122.0,0.7031,13160.0,0.70216,6502.0,0.70314,5807.0,0.70214,7121.0,0.70318,6685.0,0.70213,10673.0,0.70319,7027.0,0.70209,7121.0,0.7032,10669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:15:00,0.70243,4062.0,0.70244,7534.0,0.70237,3927.0,0.70247,1424.0,0.70236,5342.0,0.70251,12651.0,0.70234,12654.0,0.70255,2400.0,0.70233,4134.0,0.70256,1510.0,0.70227,40.0,0.7026,7506.0,0.70226,8143.0,0.70265,1034.0,0.7022,2747.0,0.70266,9770.0,0.70216,8635.0,0.7027,6130.0,0.70213,5815.0,0.70272,9838.0,0.7021,6985.0,0.70276,10100.0,0.70207,6645.0,0.70279,6985.0,0.70204,2279.0,0.70287,10006.0,0.70203,13465.0,0.7029,6296.0,0.70201,1122.0,0.70293,126453.0,0.70199,8279.0,0.70296,8570.0,0.70193,15117.0,0.70297,10353.0,0.70192,11481.0,0.70304,5216.0,0.70181,684.0,0.70305,81028.0,0.7018,13229.0,0.70307,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:16:00,0.70361,84.0,0.70362,34388.0,0.70336,4071.0,0.70363,5554.0,0.70327,2264.0,0.70365,1034.0,0.70321,2715.0,0.70366,1510.0,0.70319,8697.0,0.70367,8107.0,0.7031,5600.0,0.70371,9359.0,0.70305,5808.0,0.70378,684.0,0.70301,1122.0,0.70379,2238.0,0.703,14590.0,0.7039,7072.0,0.70299,6630.0,0.70391,6985.0,0.70298,426.0,0.70396,2762.0,0.70297,130686.0,0.70398,5210.0,0.70295,14231.0,0.70399,10214.0,0.70288,10654.0,0.704,6296.0,0.70281,80899.0,0.70401,80899.0,0.7028,6933.0,0.70403,5800.0,0.70272,10657.0,0.70406,1034.0,0.70271,126493.0,0.7041,6933.0,0.70267,1219.0,0.70412,7101.0,0.70266,10219.0,0.70413,133223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:17:00,0.70212,13438.0,0.70213,344.0,0.70211,1972.0,0.70229,6715.0,0.702,2596.0,0.70231,7655.0,0.70198,2883.0,0.70238,804.0,0.70194,8231.0,0.70246,1122.0,0.70191,804.0,0.70247,10994.0,0.70188,1219.0,0.70254,19357.0,0.70187,2183.0,0.70256,2184.0,0.70181,684.0,0.70258,3446.0,0.7018,7418.0,0.70263,6985.0,0.70179,1034.0,0.70269,7032.0,0.70178,9974.0,0.7027,6296.0,0.70173,5819.0,0.70272,10677.0,0.7017,6933.0,0.70273,7115.0,0.70166,7125.0,0.70274,126487.0,0.70165,10779.0,0.70275,16229.0,0.70164,7114.0,0.70277,427.0,0.70162,12138.0,0.70278,2014.0,0.7016,17371.0,0.7028,6933.0,0.70158,7126.0,0.70281,81037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:18:00,0.7019,84.0,0.70192,41964.0,0.70171,3780.0,0.70194,12662.0,0.70164,2813.0,0.70195,2415.0,0.7016,804.0,0.70199,3861.0,0.70159,2400.0,0.70201,1122.0,0.70158,1034.0,0.70203,5308.0,0.70153,3355.0,0.7021,9405.0,0.70152,3724.0,0.70213,5917.0,0.70151,684.0,0.70216,804.0,0.70142,2169.0,0.70217,6985.0,0.7014,6296.0,0.70218,11651.0,0.70138,1034.0,0.70219,6698.0,0.70135,5822.0,0.7022,56.0,0.70133,7129.0,0.70221,2762.0,0.70132,127865.0,0.70225,5756.0,0.70131,57462.0,0.70229,5814.0,0.7013,13494.0,0.70231,2255.0,0.70128,10683.0,0.7024,6985.0,0.70127,7090.0,0.70242,9973.0,0.70126,5224.0,0.70245,17810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:19:00,0.70181,3455.0,0.70197,2400.0,0.7018,684.0,0.702,10055.0,0.70172,9819.0,0.70205,5289.0,0.70169,3597.0,0.70209,6534.0,0.70168,1034.0,0.7021,2914.0,0.70167,5785.0,0.70212,13632.0,0.70162,6902.0,0.70215,2383.0,0.70152,6985.0,0.70216,2302.0,0.70151,6594.0,0.70218,3842.0,0.7015,6933.0,0.70221,10710.0,0.70146,7205.0,0.70223,427.0,0.70143,7128.0,0.70225,7100.0,0.70142,126725.0,0.70227,684.0,0.70141,7262.0,0.70229,5490.0,0.7014,6296.0,0.7023,6985.0,0.70139,5821.0,0.70234,804.0,0.70129,67485.0,0.70235,1034.0,0.70128,10685.0,0.70236,2196.0,0.70127,15194.0,0.70238,5813.0,0.70126,2176.0,0.7024,10683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:20:00,0.7019,6701.0,0.70191,13600.0,0.7018,12824.0,0.70196,5219.0,0.70178,1510.0,0.702,56.0,0.70172,22727.0,0.70202,12660.0,0.70171,5047.0,0.70203,5457.0,0.70163,2820.0,0.70204,5490.0,0.70162,804.0,0.70207,2400.0,0.70159,6985.0,0.70216,5305.0,0.70158,7932.0,0.70224,7110.0,0.70155,5649.0,0.70227,684.0,0.70154,5820.0,0.70229,12292.0,0.70152,7084.0,0.70237,126554.0,0.70151,2276.0,0.70239,6985.0,0.7015,684.0,0.7024,10684.0,0.70143,6603.0,0.70241,5472.0,0.7014,7418.0,0.70242,5361.0,0.70136,3526.0,0.70244,5813.0,0.70134,7137.0,0.70249,10359.0,0.70131,9747.0,0.7025,13229.0,0.70129,8911.0,0.70254,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:21:00,0.70529,16304.0,0.7053,1238.0,0.70527,16128.0,0.70537,1238.0,0.70526,10544.0,0.70538,1837.0,0.70517,888.0,0.70544,1238.0,0.70514,5791.0,0.70546,56.0,0.70511,1122.0,0.70551,1238.0,0.7051,684.0,0.70557,1238.0,0.70508,1773.0,0.70562,2400.0,0.70507,1034.0,0.70564,1238.0,0.70504,2762.0,0.70566,2194.0,0.705,7158.0,0.70569,6985.0,0.70494,7092.0,0.70571,1238.0,0.70493,7137.0,0.70574,5072.0,0.70492,9041.0,0.70578,2360.0,0.7049,6296.0,0.70579,5490.0,0.70489,7093.0,0.70585,7963.0,0.70488,126103.0,0.7059,17325.0,0.70487,6721.0,0.70591,7083.0,0.7048,10634.0,0.70592,18859.0,0.70478,78847.0,0.70594,7000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:22:00,0.70541,84.0,0.70542,7087.0,0.70539,3531.0,0.70544,19.0,0.70533,5122.0,0.70545,2400.0,0.70531,12601.0,0.70551,9756.0,0.70529,6395.0,0.70553,12597.0,0.70521,3796.0,0.70555,6690.0,0.7052,3696.0,0.70557,1238.0,0.70519,2611.0,0.70559,5005.0,0.70518,5790.0,0.70564,1238.0,0.70517,2894.0,0.70568,10915.0,0.70514,8814.0,0.7057,5490.0,0.70505,684.0,0.70571,2272.0,0.70496,10630.0,0.70572,56.0,0.70495,6985.0,0.70573,2133.0,0.70493,7092.0,0.70574,804.0,0.70492,6510.0,0.70575,9473.0,0.70491,2762.0,0.70577,6985.0,0.7049,6296.0,0.70578,1238.0,0.70488,22636.0,0.7058,8329.0,0.70487,130345.0,0.70583,6399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:23:00,0.70265,6455.0,0.70266,1289.0,0.70264,5300.0,0.70279,11249.0,0.7026,12650.0,0.7028,2715.0,0.70251,684.0,0.70285,5213.0,0.70247,2400.0,0.70295,5759.0,0.70246,7167.0,0.70299,84.0,0.70244,2900.0,0.703,12491.0,0.70239,5813.0,0.70302,1122.0,0.70234,6901.0,0.70306,1034.0,0.70232,7204.0,0.70308,7085.0,0.7023,6985.0,0.70315,7789.0,0.70225,2279.0,0.70317,5735.0,0.70221,7120.0,0.70318,684.0,0.7022,132881.0,0.7032,17603.0,0.70217,13826.0,0.70325,7109.0,0.70213,80970.0,0.70326,20502.0,0.70209,1780.0,0.70327,133153.0,0.70208,13436.0,0.7033,6296.0,0.70206,6985.0,0.70332,5490.0,0.702,6933.0,0.70333,86775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:24:00,0.70195,5300.0,0.70206,14109.0,0.70194,12662.0,0.70212,2400.0,0.70191,4160.0,0.70214,3910.0,0.70188,2466.0,0.70216,2136.0,0.70178,1034.0,0.70217,8515.0,0.70176,14001.0,0.70222,6654.0,0.70175,7129.0,0.70234,6985.0,0.70174,2846.0,0.70237,6447.0,0.70172,5761.0,0.70238,56.0,0.70171,2438.0,0.70239,804.0,0.7017,7066.0,0.70244,5153.0,0.70168,8900.0,0.70245,1034.0,0.70159,5820.0,0.70246,7227.0,0.70158,6985.0,0.70248,684.0,0.70156,127822.0,0.70249,5457.0,0.70154,6130.0,0.70251,5812.0,0.7015,13229.0,0.70256,17665.0,0.70149,81060.0,0.70259,81071.0,0.70148,4240.0,0.7026,6933.0,0.70144,10684.0,0.70265,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:25:00,0.70234,2435.0,0.70235,14083.0,0.70224,3651.0,0.70238,6593.0,0.70223,5300.0,0.70241,1510.0,0.70221,4153.0,0.70242,4946.0,0.70214,12658.0,0.70245,12093.0,0.70208,3592.0,0.70246,8658.0,0.70205,6611.0,0.70252,1122.0,0.70199,5610.0,0.7026,1167.0,0.70198,5817.0,0.70262,10980.0,0.70196,7217.0,0.70263,56.0,0.70189,20692.0,0.70267,7256.0,0.70188,4240.0,0.70275,3796.0,0.70187,1122.0,0.70276,6985.0,0.70185,6816.0,0.70278,5733.0,0.70184,6130.0,0.70279,5810.0,0.7018,6296.0,0.7028,13229.0,0.70176,10671.0,0.70281,2246.0,0.70175,6985.0,0.70286,12539.0,0.70174,7125.0,0.70287,5288.0,0.70173,126669.0,0.70288,11360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:26:00,0.70097,1513.0,0.70102,2853.0,0.70087,3517.0,0.70114,16745.0,0.70084,7111.0,0.70127,15276.0,0.70081,2403.0,0.70128,6716.0,0.70071,684.0,0.7013,5820.0,0.7007,11559.0,0.70132,2821.0,0.70068,2877.0,0.70136,1034.0,0.70061,9291.0,0.70145,3019.0,0.7006,133170.0,0.70146,6978.0,0.70054,6985.0,0.70149,57.0,0.70052,2273.0,0.7015,6985.0,0.70048,14937.0,0.70156,1034.0,0.70046,6337.0,0.70158,684.0,0.70039,1785.0,0.70159,5820.0,0.70038,126913.0,0.7016,10694.0,0.70032,10693.0,0.70162,5498.0,0.70031,2762.0,0.70169,9735.0,0.7003,6933.0,0.7017,9695.0,0.70028,9631.0,0.70176,10693.0,0.70021,6985.0,0.70178,20114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:27:00,0.69973,30185.0,0.69974,84.0,0.69972,11767.0,0.6999,2400.0,0.69969,1034.0,0.70004,2812.0,0.69955,14045.0,0.70013,1122.0,0.69954,2762.0,0.70018,6985.0,0.6995,6296.0,0.70019,6731.0,0.69946,1122.0,0.70032,20497.0,0.69942,6985.0,0.70037,5918.0,0.69939,5838.0,0.70041,2092.0,0.69936,2502.0,0.70042,6985.0,0.69933,10144.0,0.70044,7173.0,0.69932,127106.0,0.70047,5829.0,0.69929,81305.0,0.70048,10721.0,0.69928,2147.0,0.70051,600.0,0.69922,9879.0,0.7006,6933.0,0.69921,3176.0,0.70061,6152.0,0.6992,11851.0,0.70062,7136.0,0.69917,38568.0,0.70063,8184.0,0.69914,6985.0,0.70064,10721.0,0.6991,6933.0,0.70069,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:28:00,0.7021,84.0,0.70212,15666.0,0.70198,2800.0,0.70213,4932.0,0.70195,3030.0,0.70219,2400.0,0.7019,12662.0,0.7022,2632.0,0.70183,1552.0,0.70226,12656.0,0.70182,684.0,0.70232,6985.0,0.7018,8185.0,0.70233,5803.0,0.70172,5703.0,0.70236,1034.0,0.70162,6985.0,0.70237,12421.0,0.70158,3060.0,0.70239,7193.0,0.70157,12683.0,0.70247,6997.0,0.70154,12947.0,0.70248,6667.0,0.70153,7137.0,0.70249,6496.0,0.7015,13229.0,0.70254,6985.0,0.70149,1122.0,0.70255,7116.0,0.70148,6129.0,0.70256,127554.0,0.70142,2069.0,0.7026,6296.0,0.7014,7128.0,0.70268,2090.0,0.70139,126731.0,0.70272,20500.0,0.70138,4240.0,0.70274,129249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:29:00,0.70255,804.0,0.70256,2846.0,0.7025,1510.0,0.70276,56.0,0.70249,55.0,0.70281,4872.0,0.70248,6865.0,0.70283,12646.0,0.70243,2776.0,0.70288,5083.0,0.70242,684.0,0.70292,1122.0,0.70241,6692.0,0.70297,10110.0,0.70234,2395.0,0.70298,6698.0,0.7023,5814.0,0.70302,7212.0,0.70229,6483.0,0.70303,2204.0,0.70222,8242.0,0.70304,10617.0,0.70221,9747.0,0.70306,1034.0,0.7022,13229.0,0.70308,6985.0,0.70217,6080.0,0.70309,684.0,0.70216,7103.0,0.70323,7110.0,0.70213,2100.0,0.70324,126397.0,0.70209,2438.0,0.70327,5806.0,0.70205,81001.0,0.70331,10731.0,0.70201,7548.0,0.70334,2762.0,0.702,13995.0,0.70337,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:30:00,0.70343,2701.0,0.70346,484.0,0.70338,27.0,0.70367,31613.0,0.70333,2701.0,0.70368,1122.0,0.70331,1575.0,0.70369,2194.0,0.7033,1004.0,0.7037,6985.0,0.70323,1566.0,0.70373,2864.0,0.70312,684.0,0.70376,5605.0,0.70311,4341.0,0.70378,2762.0,0.70309,6563.0,0.70379,6717.0,0.70304,3260.0,0.70383,10343.0,0.70303,5808.0,0.70386,2250.0,0.70302,7099.0,0.70387,1034.0,0.70301,2256.0,0.7039,4716.0,0.703,133373.0,0.70391,4953.0,0.70299,13624.0,0.70393,7175.0,0.70292,6120.0,0.70395,6985.0,0.7029,6296.0,0.70398,7014.0,0.70288,10659.0,0.70399,6484.0,0.70287,4240.0,0.704,6296.0,0.70286,10213.0,0.70407,10182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:31:00,0.69999,2527.0,0.70003,143.0,0.69992,2527.0,0.70014,8603.0,0.69969,1694.0,0.70016,29449.0,0.69962,1510.0,0.70019,684.0,0.6995,1865.0,0.70021,40.0,0.6994,6296.0,0.70022,5096.0,0.69939,3443.0,0.70023,2400.0,0.69935,2973.0,0.70027,2085.0,0.69928,10079.0,0.70038,2762.0,0.69927,9769.0,0.7004,84.0,0.6992,10710.0,0.70042,6684.0,0.69916,127135.0,0.70044,57.0,0.69913,15194.0,0.70046,1122.0,0.69899,5993.0,0.70047,6985.0,0.69898,3171.0,0.70048,7176.0,0.69897,75780.0,0.70049,684.0,0.69896,21934.0,0.7005,5829.0,0.6989,6933.0,0.70052,12186.0,0.69888,127186.0,0.70064,10710.0,0.69885,6165.0,0.70068,2337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:32:00,0.70003,14128.0,0.70004,2459.0,0.70002,3571.0,0.70009,2459.0,0.69993,684.0,0.70013,57.0,0.69992,14859.0,0.70015,2459.0,0.6999,7200.0,0.70026,2459.0,0.69989,3508.0,0.70031,2526.0,0.69984,2400.0,0.70038,6683.0,0.69979,6985.0,0.7005,6366.0,0.69978,5835.0,0.70063,7166.0,0.69971,2805.0,0.7008,213326.0,0.69968,2762.0,0.70083,2240.0,0.69967,10028.0,0.70084,2762.0,0.69962,5247.0,0.7009,12759.0,0.69961,1034.0,0.70093,4514.0,0.69958,4240.0,0.70096,17699.0,0.69955,14042.0,0.70102,38574.0,0.69954,6985.0,0.70103,2253.0,0.69952,19256.0,0.7011,13674.0,0.6995,6933.0,0.70112,10714.0,0.69947,7148.0,0.70113,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:33:00,0.70173,7125.0,0.70179,2492.0,0.70171,1678.0,0.70185,2492.0,0.70166,7456.0,0.70195,57.0,0.70164,712.0,0.70201,2759.0,0.70162,4266.0,0.70202,2829.0,0.70161,1885.0,0.70204,9963.0,0.7016,1510.0,0.70205,4858.0,0.70153,3411.0,0.70209,684.0,0.70152,4540.0,0.70217,5650.0,0.7015,5821.0,0.70218,12040.0,0.70146,2843.0,0.70228,6985.0,0.70144,6985.0,0.70229,2133.0,0.70143,3500.0,0.7023,13299.0,0.70142,4402.0,0.70233,126561.0,0.7014,1034.0,0.70237,2762.0,0.70132,9906.0,0.70239,5813.0,0.70123,7130.0,0.7024,18872.0,0.70122,6985.0,0.70241,427.0,0.7012,6366.0,0.70244,5490.0,0.70117,427.0,0.7025,8064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:34:00,0.70011,35783.0,0.70012,84.0,0.7001,2909.0,0.7004,57.0,0.70008,1510.0,0.70047,2441.0,0.70007,6985.0,0.70063,5764.0,0.70001,1034.0,0.70064,7273.0,0.69999,1122.0,0.70068,6523.0,0.69998,5833.0,0.70078,6150.0,0.69993,684.0,0.70082,7134.0,0.6999,2762.0,0.70083,428.0,0.69988,7158.0,0.70088,5826.0,0.69985,428.0,0.70089,126821.0,0.69981,7072.0,0.7009,13245.0,0.6998,19833.0,0.70096,13532.0,0.69975,6985.0,0.70097,2470.0,0.69969,7146.0,0.70099,6985.0,0.69968,10712.0,0.70111,8184.0,0.69967,3295.0,0.70112,10711.0,0.69962,1787.0,0.70115,5490.0,0.69961,1034.0,0.70116,2762.0,0.69959,7147.0,0.70119,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:35:00,0.70118,2853.0,0.70125,1510.0,0.70104,84.0,0.70128,12673.0,0.70103,3598.0,0.70129,6447.0,0.70102,5032.0,0.7013,5290.0,0.70098,2802.0,0.70138,1122.0,0.70086,4482.0,0.70139,4173.0,0.70083,684.0,0.7014,57.0,0.70081,6985.0,0.70142,2483.0,0.70078,5826.0,0.70143,2525.0,0.70074,7171.0,0.70145,804.0,0.70072,1122.0,0.70149,3254.0,0.7007,6366.0,0.70151,427.0,0.70067,7167.0,0.70157,1034.0,0.70065,7136.0,0.7016,10696.0,0.70062,2104.0,0.70162,5820.0,0.70059,13481.0,0.70168,9268.0,0.70058,4240.0,0.70169,10659.0,0.70056,9581.0,0.7017,7125.0,0.70055,81179.0,0.70171,126673.0,0.70054,126884.0,0.70176,18879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:36:00,0.70028,13200.0,0.70029,84.0,0.70027,12692.0,0.70056,2426.0,0.70026,714.0,0.70064,1122.0,0.70023,1510.0,0.70069,6597.0,0.70012,7260.0,0.70079,2275.0,0.70011,7533.0,0.70083,6985.0,0.70009,6985.0,0.70084,4200.0,0.70003,3578.0,0.70085,8184.0,0.7,6366.0,0.70086,8252.0,0.69998,1122.0,0.70087,127859.0,0.69997,5833.0,0.70088,5826.0,0.69991,6715.0,0.70096,10716.0,0.6999,5564.0,0.70098,15427.0,0.69985,13295.0,0.701,6366.0,0.69984,11136.0,0.70105,6985.0,0.69981,6985.0,0.70107,1034.0,0.69979,7145.0,0.7011,133662.0,0.69978,127022.0,0.70112,10711.0,0.69973,7129.0,0.70116,2762.0,0.69971,2762.0,0.70123,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:37:00,0.70093,2853.0,0.70107,1510.0,0.70087,15240.0,0.70114,4180.0,0.70086,2632.0,0.70117,4539.0,0.70085,3313.0,0.70118,24966.0,0.70083,684.0,0.7012,1122.0,0.70079,804.0,0.70122,57.0,0.7007,6366.0,0.70124,6985.0,0.70066,2170.0,0.70127,2486.0,0.70064,6506.0,0.70128,2339.0,0.70062,6849.0,0.7013,4829.0,0.7006,6879.0,0.70134,7635.0,0.70056,5828.0,0.7014,5821.0,0.70053,6817.0,0.70142,2762.0,0.70048,137590.0,0.70146,2239.0,0.70045,1122.0,0.70147,1034.0,0.70041,2444.0,0.7015,684.0,0.70038,83027.0,0.70151,2002.0,0.70037,427.0,0.70153,7789.0,0.70032,10700.0,0.70156,5490.0,0.7003,14030.0,0.70157,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:38:00,0.70049,12819.0,0.7005,6657.0,0.70044,2571.0,0.70055,2826.0,0.70042,16251.0,0.7006,2400.0,0.70035,3514.0,0.7007,804.0,0.70033,684.0,0.70072,5490.0,0.7003,1034.0,0.70073,4198.0,0.70011,7670.0,0.70074,1122.0,0.70007,7184.0,0.70085,2121.0,0.70004,2762.0,0.70086,6985.0,0.70003,2899.0,0.70089,684.0,0.70002,7150.0,0.70091,428.0,0.7,17071.0,0.70094,15812.0,0.69999,15249.0,0.70097,8082.0,0.69998,126986.0,0.70098,5294.0,0.69991,7143.0,0.701,12957.0,0.6999,6879.0,0.70101,126799.0,0.69989,428.0,0.70102,4991.0,0.69984,24301.0,0.70107,2762.0,0.69982,4112.0,0.70108,6985.0,0.69979,89487.0,0.7011,6366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:39:00,0.70072,84.0,0.70073,8953.0,0.70068,2626.0,0.70078,19532.0,0.70062,2626.0,0.70079,1510.0,0.70057,2632.0,0.70082,4197.0,0.70052,2626.0,0.70083,1022.0,0.70045,2586.0,0.70085,1122.0,0.70039,5641.0,0.70087,7890.0,0.70033,684.0,0.70089,8469.0,0.70032,3406.0,0.70093,1510.0,0.70021,2253.0,0.70095,7268.0,0.7002,7140.0,0.70097,1034.0,0.70014,9782.0,0.701,1995.0,0.70011,6985.0,0.70101,427.0,0.70008,4240.0,0.70102,12810.0,0.70002,5833.0,0.70107,2521.0,0.7,17062.0,0.7011,7563.0,0.6999,13635.0,0.70113,2762.0,0.69984,10700.0,0.70114,2628.0,0.69983,127013.0,0.70115,6147.0,0.69982,11440.0,0.70119,2274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:40:00,0.70111,3327.0,0.70112,5814.0,0.7011,2632.0,0.70121,2913.0,0.70108,2576.0,0.70123,6534.0,0.70102,1637.0,0.70125,15074.0,0.70101,1768.0,0.70132,57.0,0.70098,12679.0,0.70134,1122.0,0.70093,684.0,0.70137,2608.0,0.70075,13618.0,0.70138,3400.0,0.70073,3384.0,0.7014,684.0,0.70071,3743.0,0.70147,5490.0,0.7007,1122.0,0.70148,1034.0,0.70069,5827.0,0.70151,4167.0,0.70064,10697.0,0.70153,6985.0,0.70061,6985.0,0.70156,10643.0,0.7006,16007.0,0.70159,2126.0,0.70059,2227.0,0.7016,16516.0,0.70058,5044.0,0.70163,9612.0,0.70054,8209.0,0.70164,126686.0,0.70053,81184.0,0.70165,5226.0,0.70048,138020.0,0.70168,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:41:00,0.70196,84.0,0.70197,2849.0,0.70191,2632.0,0.70198,11386.0,0.70187,12663.0,0.70204,2902.0,0.70185,2564.0,0.70205,7408.0,0.70177,3556.0,0.70211,12658.0,0.7017,6366.0,0.70212,1122.0,0.70169,5505.0,0.70213,2772.0,0.70163,684.0,0.70221,10399.0,0.70161,10592.0,0.70222,2280.0,0.7016,6879.0,0.70223,5490.0,0.70158,3626.0,0.70224,6587.0,0.70148,5821.0,0.70228,6985.0,0.70147,1122.0,0.7023,10597.0,0.70146,2178.0,0.70234,427.0,0.70145,6844.0,0.70239,5813.0,0.70144,10685.0,0.7024,684.0,0.70142,6985.0,0.7025,13245.0,0.70135,6140.0,0.70252,7117.0,0.70132,8209.0,0.70253,126525.0,0.70131,126745.0,0.70255,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:42:00,0.70026,8141.0,0.70034,5573.0,0.70024,15262.0,0.7005,2400.0,0.70023,1370.0,0.70059,2400.0,0.70021,2908.0,0.70065,6705.0,0.70019,1510.0,0.7007,684.0,0.70013,684.0,0.70074,4199.0,0.70008,7167.0,0.70077,5490.0,0.70006,6985.0,0.70078,2063.0,0.70005,6745.0,0.70089,428.0,0.70004,2863.0,0.7009,12811.0,0.70001,1034.0,0.70091,2365.0,0.7,6366.0,0.70096,10705.0,0.69998,5833.0,0.70097,5103.0,0.69997,804.0,0.701,6366.0,0.69996,2141.0,0.70101,8184.0,0.69989,7344.0,0.70102,2762.0,0.69988,1122.0,0.7011,6879.0,0.69984,10708.0,0.70112,10701.0,0.69981,9000.0,0.70113,88246.0,0.69979,762.0,0.70121,126763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:43:00,0.70099,59.0,0.701,9985.0,0.70087,12681.0,0.70102,713.0,0.70085,2632.0,0.70103,6985.0,0.70083,684.0,0.70104,15078.0,0.70082,1696.0,0.70108,1510.0,0.70081,5355.0,0.70114,1122.0,0.70075,804.0,0.70115,1426.0,0.7007,7196.0,0.70116,6720.0,0.70065,6694.0,0.70119,12313.0,0.70062,2132.0,0.70123,5490.0,0.70058,4240.0,0.70124,2828.0,0.70054,7150.0,0.70125,5129.0,0.70051,3437.0,0.70127,2681.0,0.7005,13317.0,0.7013,2762.0,0.70049,3557.0,0.70131,6985.0,0.70048,10698.0,0.70139,5821.0,0.70039,674.0,0.70144,10697.0,0.70038,126913.0,0.70146,9329.0,0.70036,13276.0,0.70147,1034.0,0.70035,81191.0,0.7015,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:44:00,0.70046,1001.0,0.70047,84.0,0.70045,2423.0,0.70066,2400.0,0.70044,21337.0,0.70076,1122.0,0.7004,3362.0,0.70077,6468.0,0.70038,3486.0,0.7008,2774.0,0.70033,684.0,0.70082,4194.0,0.70031,1034.0,0.70087,804.0,0.70025,804.0,0.70092,5490.0,0.70022,2194.0,0.70099,11173.0,0.70021,2918.0,0.70103,6985.0,0.70013,7209.0,0.70105,2955.0,0.70011,9107.0,0.70107,1034.0,0.7001,6655.0,0.7011,17135.0,0.70009,1122.0,0.70112,10711.0,0.70006,6428.0,0.70121,81251.0,0.70002,6985.0,0.70122,2762.0,0.70001,745.0,0.70127,1034.0,0.7,17072.0,0.70128,18893.0,0.69999,6822.0,0.7013,6366.0,0.69998,89460.0,0.70131,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:45:00,0.6994,13214.0,0.69941,2859.0,0.69938,1510.0,0.69962,2400.0,0.69937,2818.0,0.69968,6594.0,0.69933,684.0,0.69972,2831.0,0.69926,6491.0,0.69975,428.0,0.69917,6962.0,0.6998,1122.0,0.69914,6985.0,0.69989,2098.0,0.69911,1034.0,0.6999,5490.0,0.6991,6366.0,0.69991,10099.0,0.69908,9602.0,0.69999,14127.0,0.69906,7152.0,0.7,126982.0,0.69905,8790.0,0.70001,5833.0,0.699,14032.0,0.70016,16486.0,0.69899,81358.0,0.70018,8184.0,0.69898,4240.0,0.70019,2762.0,0.69897,127169.0,0.7002,89025.0,0.69896,6160.0,0.70026,6985.0,0.69889,2762.0,0.70032,10722.0,0.69888,10722.0,0.7004,2381.0,0.69885,428.0,0.70041,208266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:46:00,0.69801,1006.0,0.69818,2400.0,0.69799,2490.0,0.69828,2239.0,0.69798,2435.0,0.69829,6617.0,0.6979,3714.0,0.69832,5490.0,0.69777,684.0,0.69833,8107.0,0.69776,6478.0,0.69836,4297.0,0.69773,2879.0,0.69851,5845.0,0.69769,1122.0,0.69852,7157.0,0.69767,6985.0,0.69856,10744.0,0.69765,1034.0,0.69857,6171.0,0.6976,10744.0,0.6986,6985.0,0.69759,5853.0,0.69862,75780.0,0.69753,2762.0,0.69868,127222.0,0.69751,14143.0,0.6987,21429.0,0.6975,13245.0,0.69872,10746.0,0.69749,7233.0,0.69876,81547.0,0.69745,7168.0,0.6988,684.0,0.69744,92292.0,0.69888,10745.0,0.69743,6985.0,0.69892,2762.0,0.69741,8209.0,0.69893,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:47:00,0.69754,1265.0,0.69759,5734.0,0.69752,12742.0,0.69765,2419.0,0.69751,2400.0,0.69781,9021.0,0.69749,1738.0,0.69784,804.0,0.69748,1812.0,0.69787,4312.0,0.69745,6511.0,0.69788,1122.0,0.69744,2837.0,0.6979,6985.0,0.6974,804.0,0.69801,2210.0,0.69733,654.0,0.69804,5849.0,0.69732,6426.0,0.69808,17289.0,0.69728,913.0,0.6981,84.0,0.69723,2102.0,0.69817,5490.0,0.69722,34330.0,0.69818,6985.0,0.69721,6985.0,0.69823,8111.0,0.6972,18807.0,0.69824,10746.0,0.69716,7241.0,0.69828,7160.0,0.69714,1122.0,0.69829,127293.0,0.69713,6170.0,0.6983,21429.0,0.69712,20769.0,0.69836,5774.0,0.69711,5857.0,0.69838,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:48:00,0.69665,46922.0,0.69689,6180.0,0.69664,1122.0,0.69706,2588.0,0.69659,3588.0,0.69715,269.0,0.69653,2928.0,0.69727,6534.0,0.69652,7166.0,0.6973,600.0,0.6965,6366.0,0.69731,5490.0,0.69649,5862.0,0.69734,4338.0,0.69647,5440.0,0.69736,6180.0,0.69646,6985.0,0.69738,2762.0,0.69645,6182.0,0.69739,2233.0,0.69642,1046.0,0.6974,11109.0,0.6964,8209.0,0.69744,138214.0,0.69637,7180.0,0.69749,6985.0,0.69636,81691.0,0.69751,5854.0,0.69635,2762.0,0.69758,86.0,0.69632,2465.0,0.6976,10765.0,0.6963,6879.0,0.6977,13245.0,0.6962,2172.0,0.69771,6985.0,0.69617,134666.0,0.69772,127397.0,0.69616,10765.0,0.69774,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:49:00,0.6973,12746.0,0.69734,11627.0,0.6972,3520.0,0.69737,1620.0,0.69717,3084.0,0.69757,5490.0,0.69716,804.0,0.6976,600.0,0.69714,1034.0,0.69762,1122.0,0.69712,6464.0,0.69771,6985.0,0.69701,2256.0,0.69773,2295.0,0.697,6366.0,0.69774,12595.0,0.69699,6985.0,0.69776,10762.0,0.69698,6167.0,0.69778,2762.0,0.69696,1122.0,0.69782,430.0,0.69686,7175.0,0.69783,4320.0,0.69685,127556.0,0.69786,9911.0,0.69681,13064.0,0.69789,7164.0,0.6968,6879.0,0.6979,8269.0,0.69678,2808.0,0.69792,10762.0,0.69675,6985.0,0.69793,8184.0,0.69673,8209.0,0.69796,6985.0,0.69666,9431.0,0.69799,600.0,0.69665,127593.0,0.698,127346.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:50:00,0.69842,2281.0,0.69845,15834.0,0.69838,2400.0,0.69858,2883.0,0.69833,3918.0,0.69859,8096.0,0.69832,6739.0,0.69864,15327.0,0.6983,2314.0,0.69876,804.0,0.6982,2873.0,0.69882,2154.0,0.69812,6985.0,0.69883,1122.0,0.6981,6366.0,0.69888,5842.0,0.69804,2253.0,0.69889,2762.0,0.69801,7141.0,0.6989,10993.0,0.698,14170.0,0.69894,6985.0,0.69799,127777.0,0.699,2610.0,0.69798,4240.0,0.69904,16039.0,0.69787,5851.0,0.69907,7152.0,0.69785,6985.0,0.69908,127149.0,0.69778,92037.0,0.69916,6985.0,0.69776,10737.0,0.69919,2762.0,0.69772,1792.0,0.6992,23975.0,0.69771,2762.0,0.69925,8184.0,0.69769,9974.0,0.69936,10728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:51:00,0.69888,84.0,0.69913,2648.0,0.69885,18888.0,0.6992,2602.0,0.69884,15833.0,0.69924,1122.0,0.69883,3411.0,0.69926,5061.0,0.69882,1510.0,0.69936,6490.0,0.6988,1510.0,0.69937,5490.0,0.69879,1034.0,0.69938,4255.0,0.69873,3149.0,0.69945,2290.0,0.69872,84.0,0.69947,10327.0,0.69868,2254.0,0.69953,5837.0,0.69865,6985.0,0.69958,6985.0,0.69864,7131.0,0.69963,6160.0,0.69863,6715.0,0.69965,127046.0,0.69862,684.0,0.69968,10732.0,0.6986,2762.0,0.6997,13245.0,0.69859,1122.0,0.69979,2762.0,0.69852,6570.0,0.6998,6985.0,0.69851,9904.0,0.69984,18914.0,0.6985,13245.0,0.69989,4789.0,0.69848,4240.0,0.69992,5671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:52:00,0.69912,684.0,0.69913,14740.0,0.69906,12714.0,0.69915,2700.0,0.69899,2034.0,0.69916,5788.0,0.69897,2400.0,0.69918,1620.0,0.69893,3402.0,0.69925,12710.0,0.69891,5877.0,0.69928,2816.0,0.6989,6531.0,0.6993,5531.0,0.69887,2806.0,0.69934,5490.0,0.69876,2254.0,0.69937,1122.0,0.69875,14115.0,0.6994,2262.0,0.69871,3885.0,0.69944,4254.0,0.6987,12527.0,0.69945,804.0,0.69868,428.0,0.69946,6624.0,0.69865,2762.0,0.69952,10726.0,0.69864,134009.0,0.69953,5837.0,0.6986,15180.0,0.69956,7062.0,0.69858,9366.0,0.69957,6985.0,0.69856,10728.0,0.69958,5268.0,0.69854,6985.0,0.69961,5179.0,0.69848,4240.0,0.69967,7146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:53:00,0.69775,3956.0,0.69776,84.0,0.69774,6985.0,0.6978,57.0,0.69767,4634.0,0.6981,5490.0,0.69766,19049.0,0.69819,6985.0,0.69765,18949.0,0.69821,429.0,0.6976,1034.0,0.69827,4305.0,0.69754,7205.0,0.69829,6677.0,0.69753,12839.0,0.6983,7293.0,0.69752,2938.0,0.6984,10745.0,0.69751,2858.0,0.69841,6985.0,0.69747,2763.0,0.69844,5846.0,0.69739,22936.0,0.69853,7157.0,0.69735,81562.0,0.69854,127248.0,0.69732,1793.0,0.69856,10749.0,0.6973,13245.0,0.69859,8184.0,0.69729,8209.0,0.69868,6985.0,0.69728,33857.0,0.69869,5077.0,0.69727,127480.0,0.6987,13245.0,0.69724,5254.0,0.69871,81562.0,0.6972,38673.0,0.69876,4240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:54:00,0.69774,37047.0,0.69775,84.0,0.69773,2907.0,0.69783,5851.0,0.69772,38.0,0.69794,57.0,0.69771,2400.0,0.69799,2873.0,0.6977,6104.0,0.69806,2633.0,0.69769,5812.0,0.69818,2083.0,0.69765,6674.0,0.69821,5490.0,0.6976,6366.0,0.69828,7814.0,0.69756,2254.0,0.69834,4296.0,0.69755,7167.0,0.6984,10751.0,0.69754,3364.0,0.69842,5846.0,0.69753,6985.0,0.69844,429.0,0.69752,5854.0,0.69845,6985.0,0.6975,6879.0,0.69856,10749.0,0.69748,4240.0,0.69857,7157.0,0.69743,10615.0,0.69858,8184.0,0.69742,127452.0,0.69859,2762.0,0.69735,429.0,0.6986,6366.0,0.69732,2460.0,0.69862,7079.0,0.6973,6171.0,0.69863,127231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:55:00,0.69693,684.0,0.69699,2870.0,0.69692,1000.0,0.697,536.0,0.6969,3434.0,0.69713,2971.0,0.69685,5955.0,0.69715,2672.0,0.69682,3277.0,0.69719,12748.0,0.69679,2859.0,0.69723,5490.0,0.69672,804.0,0.69727,1122.0,0.6967,8001.0,0.69728,4337.0,0.69665,6626.0,0.69737,2119.0,0.69661,7177.0,0.69742,6985.0,0.6966,15816.0,0.69744,10759.0,0.69657,7178.0,0.69747,1034.0,0.69656,133471.0,0.69748,6745.0,0.69654,430.0,0.69749,684.0,0.69652,10194.0,0.69751,804.0,0.69651,10019.0,0.69753,5854.0,0.69649,16349.0,0.6976,13518.0,0.69648,10753.0,0.69766,6985.0,0.69646,430.0,0.6977,6366.0,0.6964,81638.0,0.69772,7166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:56:00,0.69625,1000.0,0.69636,14715.0,0.69623,2400.0,0.6964,2735.0,0.69621,3300.0,0.69642,2735.0,0.6962,12766.0,0.69644,536.0,0.69617,2400.0,0.69645,13479.0,0.69611,5685.0,0.69649,1510.0,0.6961,1034.0,0.69658,1122.0,0.69608,804.0,0.69661,6985.0,0.69604,6445.0,0.69662,8252.0,0.69594,1122.0,0.69663,4362.0,0.6959,6879.0,0.69664,6643.0,0.69589,4240.0,0.69667,1034.0,0.69585,34409.0,0.69669,684.0,0.69584,17747.0,0.69674,4590.0,0.69581,9920.0,0.69676,804.0,0.69575,4597.0,0.69683,2192.0,0.69572,8209.0,0.69684,6985.0,0.69568,10764.0,0.69696,10765.0,0.69566,430.0,0.69699,684.0,0.69562,127782.0,0.697,6366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:57:00,0.6962,461.0,0.69621,16032.0,0.696,13454.0,0.69622,3847.0,0.69591,2400.0,0.69627,1122.0,0.69589,7066.0,0.69628,12764.0,0.69588,5752.0,0.69629,4378.0,0.69586,2982.0,0.69634,2817.0,0.69585,804.0,0.69646,6985.0,0.69581,6985.0,0.69647,5490.0,0.69576,2184.0,0.69648,6564.0,0.69575,14123.0,0.69653,804.0,0.69574,6611.0,0.69654,4592.0,0.6957,13245.0,0.69656,684.0,0.69568,2468.0,0.69662,430.0,0.69567,7187.0,0.69663,7176.0,0.69566,127775.0,0.69664,10770.0,0.69563,1122.0,0.69666,2283.0,0.6956,430.0,0.69668,9747.0,0.69558,6985.0,0.6967,6879.0,0.69556,4598.0,0.69671,7092.0,0.69555,75780.0,0.69672,127580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:58:00,0.69541,9699.0,0.69542,84.0,0.69538,1723.0,0.69555,5864.0,0.69536,3910.0,0.69557,2300.0,0.69535,719.0,0.69558,57.0,0.69531,1438.0,0.6956,2906.0,0.6953,16013.0,0.69576,1122.0,0.69529,5682.0,0.69582,6985.0,0.69519,2123.0,0.69584,6579.0,0.69515,7312.0,0.69589,2088.0,0.69512,8107.0,0.69596,4595.0,0.6951,6879.0,0.69597,9883.0,0.69505,6890.0,0.696,10719.0,0.69504,22.0,0.69604,2762.0,0.695,14575.0,0.69605,6985.0,0.69498,6191.0,0.69616,10676.0,0.69495,34444.0,0.69625,7181.0,0.69492,7195.0,0.69626,127898.0,0.69491,16679.0,0.69629,15169.0,0.6949,38804.0,0.6963,6366.0,0.69489,86076.0,0.69632,10709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:59:00,0.69802,12733.0,0.69803,936.0,0.698,2588.0,0.69819,5490.0,0.69785,3192.0,0.69822,12729.0,0.6978,7669.0,0.69825,1122.0,0.69779,1034.0,0.69828,6737.0,0.69775,3182.0,0.6983,57.0,0.69771,6565.0,0.6984,2762.0,0.6977,6366.0,0.69842,4298.0,0.6976,6879.0,0.69844,5569.0,0.69759,6985.0,0.69845,6985.0,0.69756,4630.0,0.69849,5469.0,0.69755,4585.0,0.69853,2129.0,0.69752,2338.0,0.69854,4578.0,0.69748,15303.0,0.69863,8184.0,0.69744,6940.0,0.69869,9747.0,0.69738,6985.0,0.69881,7103.0,0.69733,10971.0,0.69882,5594.0,0.69731,6992.0,0.69885,5292.0,0.69719,14353.0,0.69891,6985.0,0.69718,9922.0,0.69895,7153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:00:00,0.69839,13712.0,0.6984,81555.0,0.69836,5717.0,0.69849,6347.0,0.69832,2400.0,0.69856,5690.0,0.69831,1034.0,0.69861,2926.0,0.69827,5544.0,0.69864,40831.0,0.69824,12729.0,0.69871,5490.0,0.69819,2058.0,0.69875,1926.0,0.69815,1034.0,0.69878,6531.0,0.6981,12911.0,0.69888,17722.0,0.69807,7334.0,0.69889,7201.0,0.69806,6849.0,0.69891,9972.0,0.69805,6985.0,0.69894,5164.0,0.69803,421.0,0.699,6879.0,0.69798,2762.0,0.69904,10737.0,0.69797,7183.0,0.69905,15336.0,0.69796,804.0,0.69908,12852.0,0.69792,10737.0,0.69909,6985.0,0.6978,6985.0,0.6992,17144.0,0.69778,4240.0,0.69924,127120.0,0.69776,18946.0,0.69927,4574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:01:00,0.69833,1216.0,0.69845,6697.0,0.69829,1184.0,0.69851,2194.0,0.69828,1351.0,0.69852,6985.0,0.69817,4227.0,0.69854,39316.0,0.69808,2823.0,0.69859,3508.0,0.69801,2573.0,0.69874,6985.0,0.69798,2682.0,0.69875,5185.0,0.69797,4582.0,0.69876,5380.0,0.69792,5827.0,0.6988,1122.0,0.69788,4240.0,0.69888,5490.0,0.69784,2762.0,0.69889,4576.0,0.69783,6473.0,0.6989,6599.0,0.69781,6985.0,0.69895,8184.0,0.69766,22.0,0.69896,6985.0,0.69765,2794.0,0.699,10381.0,0.69763,6788.0,0.69902,3576.0,0.69761,75780.0,0.69905,3423.0,0.69756,8595.0,0.69906,5759.0,0.69755,13146.0,0.6991,2762.0,0.69753,6985.0,0.69918,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:02:00,0.6998,2519.0,0.69987,7144.0,0.69973,84.0,0.69989,80552.0,0.69972,1034.0,0.69992,3032.0,0.69967,12703.0,0.69993,4335.0,0.69959,5319.0,0.69995,5651.0,0.69942,2911.0,0.70003,2156.0,0.6994,13392.0,0.70008,4992.0,0.69939,1122.0,0.70009,1122.0,0.69938,804.0,0.70014,37806.0,0.69937,4573.0,0.70016,57.0,0.69936,10716.0,0.70017,6761.0,0.69931,2762.0,0.7002,6879.0,0.69929,7108.0,0.70021,804.0,0.69921,107.0,0.70023,6985.0,0.6992,49279.0,0.70024,10491.0,0.69917,75780.0,0.70029,4567.0,0.69915,4808.0,0.70032,10713.0,0.69914,6985.0,0.70033,7203.0,0.69911,6755.0,0.70041,684.0,0.69906,127153.0,0.70043,8184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:03:00,0.70087,2854.0,0.70088,62173.0,0.70085,12681.0,0.70095,2831.0,0.70082,1118.0,0.70099,8713.0,0.70071,2769.0,0.70104,37806.0,0.7007,2580.0,0.70106,12677.0,0.70052,7098.0,0.70113,2917.0,0.7005,804.0,0.70114,1122.0,0.70048,10698.0,0.70115,2628.0,0.70047,1122.0,0.70116,2427.0,0.7004,6407.0,0.70121,2241.0,0.70039,6985.0,0.70123,6985.0,0.70038,4240.0,0.70126,5075.0,0.70037,4566.0,0.70127,11597.0,0.70032,17319.0,0.70136,374.0,0.7003,126928.0,0.70137,4560.0,0.70023,82921.0,0.70142,5265.0,0.70022,11357.0,0.70144,10700.0,0.7002,2563.0,0.70147,12475.0,0.70017,2769.0,0.70149,7236.0,0.70016,10701.0,0.70154,13402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:04:00,0.69891,2700.0,0.69895,12875.0,0.69885,2720.0,0.69901,3492.0,0.69876,5325.0,0.69907,8495.0,0.69874,1034.0,0.69908,6481.0,0.69869,2662.0,0.69913,5259.0,0.69862,2557.0,0.69914,37806.0,0.69849,7208.0,0.69916,5197.0,0.69844,6512.0,0.69918,82.0,0.69843,6985.0,0.69919,2762.0,0.69842,2838.0,0.6992,5673.0,0.6984,17098.0,0.69923,2817.0,0.69838,76902.0,0.69924,2538.0,0.69837,6200.0,0.69933,12510.0,0.69833,20423.0,0.69935,57.0,0.69829,2658.0,0.69937,4573.0,0.69828,136115.0,0.6994,7122.0,0.69825,1790.0,0.69943,684.0,0.69824,10719.0,0.69947,12638.0,0.69822,47199.0,0.69948,2762.0,0.6982,3982.0,0.69949,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:05:00,0.69892,8586.0,0.69893,16708.0,0.69887,5782.0,0.69902,12714.0,0.69886,7147.0,0.69905,2858.0,0.69884,13522.0,0.69908,2454.0,0.69881,1385.0,0.69911,5476.0,0.69873,1034.0,0.69914,37806.0,0.6987,2798.0,0.69915,1122.0,0.69866,5064.0,0.69927,10820.0,0.6986,6985.0,0.69928,11114.0,0.69858,5099.0,0.69933,684.0,0.69855,6752.0,0.69938,6985.0,0.69848,1122.0,0.69946,5490.0,0.69847,2155.0,0.69948,7148.0,0.69842,2762.0,0.69949,129342.0,0.6984,18952.0,0.6995,6407.0,0.69838,11564.0,0.69952,10728.0,0.69837,23878.0,0.69962,10809.0,0.69828,4240.0,0.69968,16925.0,0.69827,127297.0,0.69969,7527.0,0.69825,1790.0,0.6997,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:06:00,0.70006,10743.0,0.70015,30030.0,0.70005,7184.0,0.70022,12693.0,0.70001,2784.0,0.70034,4604.0,0.7,12697.0,0.70038,2485.0,0.69998,2650.0,0.70045,2867.0,0.69985,5714.0,0.70048,10641.0,0.69983,1034.0,0.7005,1034.0,0.69981,1122.0,0.70052,5687.0,0.69978,4240.0,0.70053,684.0,0.69977,804.0,0.70057,6436.0,0.69973,6725.0,0.70064,10710.0,0.6997,9637.0,0.70065,7172.0,0.69969,2404.0,0.7007,6407.0,0.69967,6985.0,0.70071,7135.0,0.69966,1787.0,0.70072,126852.0,0.69952,10710.0,0.70073,9747.0,0.6995,6407.0,0.7008,10707.0,0.69949,4572.0,0.70081,81300.0,0.69946,127080.0,0.70087,126825.0,0.69945,6985.0,0.70095,8184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:07:00,0.70113,8674.0,0.70114,37140.0,0.70104,4418.0,0.70127,2786.0,0.70103,12678.0,0.70131,5231.0,0.70101,5136.0,0.70137,6440.0,0.70094,4635.0,0.70143,6985.0,0.70082,1034.0,0.70149,1122.0,0.7008,1122.0,0.7015,14958.0,0.70077,4943.0,0.70156,2078.0,0.70075,7188.0,0.7016,5490.0,0.70067,6985.0,0.7017,13286.0,0.70064,13456.0,0.70175,7125.0,0.70063,6475.0,0.70176,167680.0,0.70062,720.0,0.70177,9995.0,0.7006,6407.0,0.70179,6985.0,0.70059,126875.0,0.70185,132022.0,0.70052,4565.0,0.70187,8184.0,0.70048,10699.0,0.70192,10699.0,0.70045,1785.0,0.70194,5518.0,0.70044,2133.0,0.70198,7144.0,0.70043,88177.0,0.70207,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:08:00,0.70075,684.0,0.7008,2853.0,0.70069,4082.0,0.70087,5312.0,0.70064,2400.0,0.70091,1510.0,0.70062,2742.0,0.70103,17247.0,0.70057,804.0,0.70106,2624.0,0.70053,6575.0,0.70107,14900.0,0.70052,3732.0,0.70109,4562.0,0.70046,7228.0,0.7011,6189.0,0.70043,2257.0,0.70113,5183.0,0.70042,12488.0,0.70116,1122.0,0.7004,7529.0,0.70118,1034.0,0.70038,4240.0,0.70123,7228.0,0.70032,10700.0,0.70124,2762.0,0.70026,126935.0,0.70125,9240.0,0.70018,6985.0,0.70126,12186.0,0.70016,10694.0,0.70128,6633.0,0.70013,10757.0,0.7013,6407.0,0.70009,92183.0,0.70131,5490.0,0.70008,129646.0,0.70132,684.0,0.70007,2548.0,0.70136,7129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:09:00,0.69996,3746.0,0.69997,2857.0,0.69992,684.0,0.70003,2713.0,0.6999,804.0,0.70004,168.0,0.69988,2827.0,0.70014,2655.0,0.69984,2400.0,0.70027,6680.0,0.69974,6555.0,0.7003,9901.0,0.69973,2843.0,0.70031,4567.0,0.6997,12319.0,0.70032,1122.0,0.69969,2910.0,0.70034,6985.0,0.69967,1122.0,0.70035,29861.0,0.69965,7198.0,0.70039,804.0,0.69962,2225.0,0.7004,7263.0,0.69958,6985.0,0.70043,2762.0,0.69952,10712.0,0.70044,57.0,0.69951,9731.0,0.70047,2916.0,0.6994,1491.0,0.70048,10710.0,0.69938,7002.0,0.70052,1889.0,0.69937,127097.0,0.7006,6407.0,0.69936,10716.0,0.70062,7136.0,0.69933,8209.0,0.70063,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:10:00,0.7016,5027.0,0.70163,6057.0,0.70159,2400.0,0.70183,2646.0,0.70154,10357.0,0.70185,6985.0,0.70153,2400.0,0.70186,17585.0,0.70152,1510.0,0.70187,6657.0,0.7015,3977.0,0.70193,2853.0,0.70149,2825.0,0.70196,4840.0,0.70148,2400.0,0.70197,1122.0,0.70144,684.0,0.70198,4737.0,0.7014,8552.0,0.702,4556.0,0.70134,2330.0,0.70212,10184.0,0.70131,2762.0,0.70217,8254.0,0.7013,5973.0,0.70218,2762.0,0.70124,6723.0,0.70219,128475.0,0.7012,6407.0,0.7022,6941.0,0.70118,6198.0,0.70224,16226.0,0.70112,17895.0,0.70225,12475.0,0.70107,207897.0,0.70229,5370.0,0.70105,6985.0,0.7023,21537.0,0.70102,12771.0,0.70231,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:11:00,0.70221,1569.0,0.70226,8544.0,0.70218,2922.0,0.70229,28551.0,0.70215,1418.0,0.70231,4301.0,0.70208,2400.0,0.70235,2744.0,0.70207,2895.0,0.70237,3000.0,0.70205,5937.0,0.70241,2699.0,0.70204,804.0,0.70243,6985.0,0.70203,1034.0,0.70244,17585.0,0.70202,5809.0,0.70245,9520.0,0.70195,6086.0,0.70247,6660.0,0.70192,684.0,0.70248,5706.0,0.7019,13611.0,0.7025,5524.0,0.70188,7728.0,0.70251,5078.0,0.70176,10673.0,0.70252,4552.0,0.70174,2981.0,0.7026,14358.0,0.70173,9970.0,0.70261,10635.0,0.70168,2433.0,0.70263,804.0,0.70167,126680.0,0.70271,9747.0,0.70166,426.0,0.70272,10675.0,0.70161,7320.0,0.70273,6180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:12:00,0.70301,84.0,0.70302,28033.0,0.70275,3214.0,0.70304,35314.0,0.70261,5768.0,0.70306,5794.0,0.7026,2400.0,0.70309,1122.0,0.70251,2336.0,0.7031,12944.0,0.7025,13752.0,0.70312,4549.0,0.70244,1122.0,0.70315,6985.0,0.7024,6407.0,0.70323,2762.0,0.70238,4240.0,0.70327,3000.0,0.70235,5913.0,0.7033,7934.0,0.70231,426.0,0.70334,10310.0,0.70227,133557.0,0.70335,7108.0,0.70224,10595.0,0.70336,5733.0,0.70223,75780.0,0.70337,6985.0,0.70221,80983.0,0.70341,1034.0,0.7022,2762.0,0.70344,426.0,0.70219,18466.0,0.70347,126356.0,0.70217,4555.0,0.70351,83283.0,0.70211,1780.0,0.70352,10593.0,0.7021,38404.0,0.70353,4110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:13:00,0.70264,23408.0,0.70265,84.0,0.70263,3434.0,0.70284,8888.0,0.70262,711.0,0.70293,5345.0,0.70261,3184.0,0.70299,5279.0,0.7026,1510.0,0.70302,5506.0,0.70257,5746.0,0.70304,17585.0,0.70256,6985.0,0.70307,6524.0,0.70255,2833.0,0.70309,16691.0,0.7025,6655.0,0.70315,5497.0,0.70248,7095.0,0.7032,10440.0,0.70247,2704.0,0.70329,2479.0,0.70244,1122.0,0.7033,10248.0,0.70236,684.0,0.70331,4547.0,0.70233,3783.0,0.70335,7108.0,0.7023,16154.0,0.70336,10454.0,0.70229,2398.0,0.70338,10006.0,0.70228,21930.0,0.70341,7219.0,0.70224,10868.0,0.70344,7107.0,0.70222,4554.0,0.70345,126360.0,0.7022,8646.0,0.70346,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:14:00,0.70271,804.0,0.70272,24142.0,0.70265,1482.0,0.70276,2533.0,0.70258,1373.0,0.70281,5706.0,0.70253,12651.0,0.70283,2348.0,0.70249,6528.0,0.70284,17585.0,0.70247,3487.0,0.70285,12645.0,0.70245,3152.0,0.70292,8288.0,0.70243,1034.0,0.70298,5062.0,0.70239,7075.0,0.70302,7121.0,0.70238,3103.0,0.70303,1122.0,0.70229,1122.0,0.70304,4549.0,0.70228,17690.0,0.70305,804.0,0.7022,6407.0,0.70308,2419.0,0.70217,126590.0,0.70315,684.0,0.70211,13040.0,0.70317,13557.0,0.7021,10308.0,0.7032,20449.0,0.70206,6168.0,0.70324,7109.0,0.70202,2207.0,0.70325,8175.0,0.702,81000.0,0.70326,1785.0,0.70196,6985.0,0.70329,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:15:00,0.70244,2860.0,0.70245,5694.0,0.70239,5261.0,0.70249,5693.0,0.70228,7650.0,0.70256,2800.0,0.70227,5883.0,0.70257,12650.0,0.70224,5917.0,0.70258,2809.0,0.70223,1122.0,0.70261,17.0,0.70222,684.0,0.70262,4936.0,0.70216,17098.0,0.70263,2894.0,0.70212,6985.0,0.70264,17585.0,0.70211,7221.0,0.70271,5706.0,0.7021,6407.0,0.70277,6717.0,0.70209,1034.0,0.70281,2522.0,0.70208,2423.0,0.70282,10277.0,0.70207,5929.0,0.70287,1122.0,0.70203,804.0,0.70288,10288.0,0.70195,141426.0,0.70291,6985.0,0.70192,91328.0,0.70292,11641.0,0.70189,6985.0,0.70296,1034.0,0.70187,2476.0,0.70299,3446.0,0.70184,426.0,0.703,16424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:16:00,0.70153,804.0,0.70154,8553.0,0.70148,2894.0,0.70159,18415.0,0.70142,2794.0,0.70162,2781.0,0.70141,15071.0,0.70164,17585.0,0.70134,5873.0,0.70166,7875.0,0.70133,684.0,0.70175,5706.0,0.7013,1034.0,0.70177,2521.0,0.70129,16889.0,0.70178,7129.0,0.70128,9733.0,0.70181,6985.0,0.70125,1122.0,0.70182,10315.0,0.7012,6407.0,0.70184,2793.0,0.70117,6579.0,0.70189,1122.0,0.70112,10322.0,0.70191,4556.0,0.70111,6346.0,0.70196,2762.0,0.70105,10265.0,0.70197,6612.0,0.70102,427.0,0.702,684.0,0.70101,9471.0,0.70203,10000.0,0.701,4562.0,0.70206,1034.0,0.70098,126805.0,0.70208,10332.0,0.70097,6985.0,0.70209,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:17:00,0.70082,14335.0,0.70083,84.0,0.70077,2993.0,0.70084,5886.0,0.70075,12683.0,0.70092,5706.0,0.70074,1597.0,0.70093,2901.0,0.70069,2829.0,0.70094,17585.0,0.70066,1122.0,0.70095,12679.0,0.70064,6782.0,0.701,2809.0,0.7006,1034.0,0.70103,57.0,0.70059,7243.0,0.70104,4790.0,0.70054,2857.0,0.70105,2776.0,0.70051,6985.0,0.70107,6756.0,0.7005,6407.0,0.7011,5546.0,0.70047,6454.0,0.70117,2408.0,0.70045,2399.0,0.7012,9766.0,0.7004,6192.0,0.70128,10251.0,0.70032,10252.0,0.7013,5855.0,0.70031,41209.0,0.70131,11829.0,0.7003,4567.0,0.70133,6985.0,0.70028,4240.0,0.70137,4993.0,0.70027,127360.0,0.70139,804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:18:00,0.70064,1034.0,0.70065,84.0,0.70062,2888.0,0.70075,5856.0,0.70061,12686.0,0.70077,5741.0,0.70058,2918.0,0.70079,12682.0,0.70057,9112.0,0.70084,17585.0,0.70055,5788.0,0.70085,2366.0,0.7005,1122.0,0.70089,5706.0,0.7004,6407.0,0.7009,2837.0,0.70039,2891.0,0.70097,57.0,0.70038,2641.0,0.70101,5040.0,0.70035,7102.0,0.70102,4827.0,0.70031,1034.0,0.70103,7165.0,0.70024,427.0,0.70106,1122.0,0.70023,2411.0,0.7011,4562.0,0.70022,133927.0,0.70112,10176.0,0.7002,4568.0,0.70116,2556.0,0.70017,20351.0,0.70117,6715.0,0.70016,10203.0,0.7012,6407.0,0.70014,1785.0,0.70121,6985.0,0.70013,2762.0,0.70128,136972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:19:00,0.70095,2959.0,0.70114,5215.0,0.70091,12680.0,0.70115,12676.0,0.70088,2400.0,0.70116,7296.0,0.70081,1034.0,0.70121,2581.0,0.70078,21455.0,0.70124,17585.0,0.70075,6556.0,0.70125,7169.0,0.70074,5129.0,0.7013,11305.0,0.7007,6407.0,0.70133,4900.0,0.70069,7110.0,0.70138,1122.0,0.70068,6985.0,0.70139,4560.0,0.70064,2337.0,0.70143,9747.0,0.70063,126868.0,0.70144,10126.0,0.70054,3002.0,0.70147,6583.0,0.70053,2630.0,0.70154,10062.0,0.7005,4993.0,0.70158,1034.0,0.70048,10141.0,0.7016,10809.0,0.70047,2762.0,0.70163,7126.0,0.70046,82765.0,0.70165,7789.0,0.7004,81186.0,0.70166,427.0,0.70036,7139.0,0.70168,126678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:20:00,0.70209,3007.0,0.70211,6926.0,0.70203,12660.0,0.70224,5706.0,0.70202,712.0,0.70225,12656.0,0.70201,1118.0,0.70227,2777.0,0.70193,1122.0,0.70232,5183.0,0.70189,5790.0,0.70233,2444.0,0.70188,6985.0,0.70234,17585.0,0.70187,7136.0,0.70242,2402.0,0.70183,6702.0,0.70248,5092.0,0.7017,427.0,0.70249,5300.0,0.70168,20306.0,0.70251,7107.0,0.70167,2506.0,0.70254,4552.0,0.70165,6180.0,0.70256,10114.0,0.70164,4558.0,0.70257,8696.0,0.7016,16524.0,0.70258,1034.0,0.70159,2762.0,0.7026,1381.0,0.70155,6985.0,0.70261,684.0,0.70149,2760.0,0.70266,7412.0,0.70148,81063.0,0.70269,8250.0,0.70146,127318.0,0.7027,5254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:21:00,0.70201,2993.0,0.70202,2886.0,0.702,2400.0,0.70207,6781.0,0.70199,2869.0,0.70215,12658.0,0.70195,12661.0,0.70218,5527.0,0.70191,1034.0,0.7022,5327.0,0.70184,1122.0,0.70233,6985.0,0.70181,5540.0,0.70234,17585.0,0.70175,6985.0,0.70236,10746.0,0.70174,9601.0,0.70237,5706.0,0.70173,6464.0,0.7024,10032.0,0.70171,1034.0,0.70241,5675.0,0.7017,6407.0,0.70246,9651.0,0.70162,20309.0,0.70256,10032.0,0.7016,10032.0,0.70257,6452.0,0.70159,6182.0,0.70258,9801.0,0.70158,2762.0,0.7026,1380.0,0.70154,4986.0,0.70263,15291.0,0.70153,6205.0,0.70264,133490.0,0.70152,7585.0,0.70266,427.0,0.70146,207781.0,0.70269,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:22:00,0.70141,3656.0,0.70143,1847.0,0.7014,2400.0,0.70155,2797.0,0.70134,12672.0,0.7016,5202.0,0.70127,600.0,0.7017,5706.0,0.70125,6180.0,0.70172,19188.0,0.70123,7726.0,0.70174,17585.0,0.70121,5833.0,0.70176,10143.0,0.70118,2281.0,0.70178,14124.0,0.7011,6407.0,0.70179,2831.0,0.70109,600.0,0.70186,1122.0,0.70108,4270.0,0.70191,6985.0,0.70104,2897.0,0.70197,11827.0,0.70103,75780.0,0.70198,1034.0,0.70101,7112.0,0.702,57.0,0.70098,2783.0,0.70204,4666.0,0.70097,7412.0,0.70206,2762.0,0.70096,37423.0,0.70207,804.0,0.70095,4563.0,0.70208,9933.0,0.70094,2978.0,0.70213,15723.0,0.70092,126816.0,0.70214,133580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:23:00,0.70371,10215.0,0.70377,6261.0,0.7037,2400.0,0.7039,2841.0,0.70369,1574.0,0.70392,2733.0,0.70364,1510.0,0.704,2760.0,0.70362,1122.0,0.70405,2684.0,0.70361,6023.0,0.70406,5706.0,0.70355,4126.0,0.70407,6485.0,0.70353,6584.0,0.70408,5269.0,0.70352,6985.0,0.70415,2424.0,0.7035,7140.0,0.70416,9894.0,0.70349,3987.0,0.70421,5099.0,0.70348,7662.0,0.70427,1122.0,0.70336,11673.0,0.70428,5495.0,0.70331,4547.0,0.7043,6407.0,0.70325,2760.0,0.70431,11621.0,0.7032,9893.0,0.70432,9877.0,0.70319,20264.0,0.7044,12526.0,0.70311,8653.0,0.70452,5642.0,0.7031,6407.0,0.70453,13444.0,0.70309,600.0,0.70454,80889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:24:00,0.70403,6241.0,0.70404,17585.0,0.70402,2731.0,0.70418,15497.0,0.704,12624.0,0.70424,5556.0,0.70387,2825.0,0.70426,2585.0,0.70386,1122.0,0.7043,5706.0,0.70383,2452.0,0.70434,2436.0,0.70382,6251.0,0.70437,6694.0,0.7038,7190.0,0.7044,12643.0,0.70376,1034.0,0.70441,5584.0,0.70373,84.0,0.70448,10240.0,0.70368,10239.0,0.7045,7536.0,0.70365,425.0,0.70451,4540.0,0.70362,6454.0,0.70452,7083.0,0.7036,6407.0,0.70455,1122.0,0.70353,11531.0,0.7046,5544.0,0.70352,10245.0,0.70464,10257.0,0.70348,3233.0,0.70465,15270.0,0.70344,7122.0,0.70466,126143.0,0.70341,128144.0,0.70469,5186.0,0.7034,2762.0,0.7047,6941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:25:00,0.70356,5201.0,0.70357,2843.0,0.70347,1122.0,0.7037,12630.0,0.70346,13668.0,0.70374,5246.0,0.70342,6506.0,0.70381,2580.0,0.70336,5632.0,0.70382,5706.0,0.70335,2466.0,0.70384,6005.0,0.70328,6985.0,0.70389,7178.0,0.70327,4270.0,0.70393,9697.0,0.70324,6160.0,0.70395,2310.0,0.70321,7191.0,0.70399,7041.0,0.7032,6407.0,0.704,27637.0,0.70317,426.0,0.70406,8223.0,0.70315,10279.0,0.70407,6670.0,0.70314,126415.0,0.70411,4542.0,0.70313,4549.0,0.70415,6160.0,0.70311,2762.0,0.70416,20085.0,0.70308,80869.0,0.70422,6985.0,0.70306,31640.0,0.70423,426.0,0.70305,8242.0,0.70428,3566.0,0.70304,10063.0,0.7043,6407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:26:00,0.70383,25144.0,0.70384,84.0,0.70382,2632.0,0.70393,5950.0,0.70379,2517.0,0.70402,2781.0,0.70377,2398.0,0.70404,15026.0,0.70375,6071.0,0.70408,2580.0,0.70372,2839.0,0.70422,5706.0,0.70364,13863.0,0.70423,2365.0,0.70363,343787.0,0.70435,5723.0,0.70362,7769.0,0.70437,6497.0,0.70351,6161.0,0.7044,7283.0,0.7035,6407.0,0.70445,7097.0,0.70345,1819.0,0.70446,6985.0,0.70343,425.0,0.70447,8175.0,0.70342,4547.0,0.70448,9989.0,0.70341,20258.0,0.7045,6941.0,0.70338,6985.0,0.70451,4540.0,0.70336,9908.0,0.70452,2597.0,0.70335,600.0,0.70454,9765.0,0.7033,1777.0,0.70455,75780.0,0.70329,80857.0,0.70459,7672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:27:00,0.70549,4422.0,0.7055,14174.0,0.70539,7088.0,0.70551,7078.0,0.70532,2400.0,0.70553,2440.0,0.70529,12601.0,0.70557,1238.0,0.70524,3886.0,0.70564,6549.0,0.70519,7806.0,0.70569,6985.0,0.70516,2492.0,0.70571,1238.0,0.70505,6985.0,0.70576,267.0,0.70504,20211.0,0.70577,6615.0,0.70502,6570.0,0.70578,1663.0,0.70497,2762.0,0.7058,4120.0,0.70496,9889.0,0.70582,191.0,0.70495,4537.0,0.70585,7278.0,0.70494,8311.0,0.70586,13158.0,0.70493,2430.0,0.70588,7956.0,0.7049,6407.0,0.70591,2344.0,0.70489,684.0,0.70592,1238.0,0.70482,1774.0,0.70593,7082.0,0.70481,6985.0,0.70594,6985.0,0.7048,9888.0,0.70596,4530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:28:00,0.7042,2840.0,0.70421,10443.0,0.70419,7100.0,0.70433,12619.0,0.70417,3020.0,0.70442,2447.0,0.70412,2400.0,0.70446,6985.0,0.70411,2837.0,0.70447,9368.0,0.70407,7540.0,0.70456,2821.0,0.70406,13745.0,0.70459,5380.0,0.704,7100.0,0.7046,5006.0,0.70391,2682.0,0.70464,14422.0,0.70389,684.0,0.70467,7156.0,0.70384,16510.0,0.70468,425.0,0.70382,5578.0,0.70469,1122.0,0.70381,6161.0,0.7047,13348.0,0.70377,4270.0,0.70471,6985.0,0.70375,425.0,0.70473,6161.0,0.7037,13450.0,0.70474,10536.0,0.70368,18183.0,0.70475,5240.0,0.70365,2762.0,0.70479,2762.0,0.70364,14089.0,0.7048,9887.0,0.70363,80813.0,0.70487,7093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:29:00,0.70563,16680.0,0.70564,1238.0,0.7056,84.0,0.70571,1238.0,0.70559,13718.0,0.70576,267.0,0.70558,3020.0,0.70578,1238.0,0.70551,21.0,0.70582,191.0,0.70549,2879.0,0.70585,3775.0,0.70538,7734.0,0.70586,2821.0,0.70532,4534.0,0.70592,1238.0,0.7053,9737.0,0.70597,6775.0,0.70525,6689.0,0.70598,1238.0,0.70524,7028.0,0.706,6941.0,0.70523,6985.0,0.70605,1238.0,0.70522,20207.0,0.70607,6985.0,0.7052,424.0,0.70608,5006.0,0.70518,2469.0,0.70611,2690.0,0.70514,8311.0,0.70612,3728.0,0.70513,1773.0,0.70615,5230.0,0.70512,7090.0,0.70617,4529.0,0.70511,126062.0,0.70619,1238.0,0.70504,80650.0,0.70621,4346.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:30:00,0.70436,7080.0,0.70437,2839.0,0.70426,128.0,0.70442,6937.0,0.70424,2400.0,0.70447,19331.0,0.7042,12621.0,0.7045,2629.0,0.70419,684.0,0.70454,2903.0,0.70418,1122.0,0.70466,5006.0,0.70416,2907.0,0.70467,6985.0,0.70412,10220.0,0.70469,1034.0,0.70406,1034.0,0.7047,2447.0,0.70403,20241.0,0.70473,2469.0,0.704,16251.0,0.70475,4538.0,0.70392,4543.0,0.7048,16254.0,0.70391,4543.0,0.70481,1122.0,0.70387,7103.0,0.70482,684.0,0.70386,13730.0,0.70485,7093.0,0.70384,9849.0,0.70486,10222.0,0.70383,6159.0,0.7049,14034.0,0.70382,1034.0,0.70491,80817.0,0.70378,425.0,0.70492,6985.0,0.70377,12581.0,0.70496,9849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:31:00,0.70485,15088.0,0.70506,12606.0,0.70478,2824.0,0.70507,6534.0,0.70472,12612.0,0.70513,2876.0,0.70467,7082.0,0.70515,6985.0,0.70466,9508.0,0.70518,5006.0,0.70451,3322.0,0.70522,2542.0,0.70447,20229.0,0.70526,4535.0,0.70442,6772.0,0.70528,9759.0,0.7044,10947.0,0.70529,5310.0,0.70439,425.0,0.70532,684.0,0.70434,8311.0,0.70539,2156.0,0.70433,6985.0,0.70543,10923.0,0.70432,16852.0,0.70544,9752.0,0.70431,126205.0,0.70547,6985.0,0.7043,6152.0,0.7055,21123.0,0.70427,85012.0,0.70551,125991.0,0.70422,2762.0,0.70554,80742.0,0.70419,7095.0,0.70559,2762.0,0.70418,75780.0,0.7056,16159.0,0.70416,9752.0,0.70564,1184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:32:00,0.70492,14361.0,0.70493,2837.0,0.70491,128.0,0.705,2917.0,0.70485,2400.0,0.70506,2917.0,0.70484,2770.0,0.70525,19825.0,0.70475,8135.0,0.70527,3036.0,0.70474,684.0,0.70528,6985.0,0.70471,4177.0,0.70531,5019.0,0.70469,1122.0,0.70536,2822.0,0.70466,7077.0,0.70538,5280.0,0.70451,2762.0,0.70542,7802.0,0.7045,11372.0,0.70544,1034.0,0.70449,6646.0,0.70546,1122.0,0.70445,7097.0,0.70548,4533.0,0.70444,80716.0,0.7055,6985.0,0.70434,16741.0,0.70551,125991.0,0.70433,6985.0,0.70555,4523.0,0.70432,9814.0,0.70558,5712.0,0.70427,4270.0,0.7056,16221.0,0.70422,128983.0,0.70564,80730.0,0.70419,38289.0,0.7057,6941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:33:00,0.70564,15345.0,0.70565,56.0,0.70562,708.0,0.70571,2901.0,0.70558,2400.0,0.70576,214.0,0.70556,128.0,0.70582,153.0,0.70555,7627.0,0.70589,2901.0,0.70554,2400.0,0.70595,5006.0,0.70552,1122.0,0.70597,6527.0,0.70551,1034.0,0.706,5509.0,0.70546,7167.0,0.70607,2189.0,0.70545,2832.0,0.70608,9703.0,0.70544,684.0,0.7061,5230.0,0.70542,1122.0,0.70612,5026.0,0.70533,2253.0,0.70617,1122.0,0.70532,20204.0,0.7062,24230.0,0.70531,1034.0,0.70624,125860.0,0.7053,10942.0,0.70626,4547.0,0.70528,9701.0,0.70629,7115.0,0.70527,2869.0,0.7063,16214.0,0.70522,6150.0,0.70633,1238.0,0.7052,2762.0,0.70639,1238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:34:00,0.70461,84.0,0.70462,22966.0,0.70458,7096.0,0.70482,5559.0,0.70455,128.0,0.70485,5006.0,0.7044,12617.0,0.70487,6523.0,0.70439,2184.0,0.70488,1034.0,0.70438,2776.0,0.70489,5323.0,0.70436,1122.0,0.7049,6941.0,0.70435,7207.0,0.70493,6985.0,0.70434,2400.0,0.70495,7222.0,0.70431,1034.0,0.70496,11396.0,0.70425,684.0,0.70498,804.0,0.70422,7208.0,0.70499,1122.0,0.70421,6482.0,0.70501,2147.0,0.70417,6985.0,0.70504,126075.0,0.70416,9688.0,0.70505,2762.0,0.7041,6407.0,0.70506,4536.0,0.70409,4542.0,0.70509,425.0,0.70402,7102.0,0.7051,6407.0,0.70401,126259.0,0.70512,14469.0,0.704,9672.0,0.70516,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:35:00,0.7037,7105.0,0.70373,6030.0,0.70369,128.0,0.70382,12628.0,0.70365,684.0,0.70383,2834.0,0.70354,2094.0,0.70388,6738.0,0.70346,8145.0,0.70399,5470.0,0.70343,9044.0,0.704,5006.0,0.70341,1034.0,0.70401,5114.0,0.7034,49386.0,0.70406,804.0,0.70336,9635.0,0.70409,1122.0,0.70327,8818.0,0.70413,56.0,0.70325,7150.0,0.70416,14168.0,0.7032,6407.0,0.70419,7411.0,0.70316,6985.0,0.7042,7218.0,0.70315,9669.0,0.70422,7784.0,0.7031,10065.0,0.70423,12341.0,0.70308,8311.0,0.70424,132377.0,0.70306,2762.0,0.7043,13348.0,0.70305,1778.0,0.70432,9627.0,0.70304,16730.0,0.70438,3205.0,0.70303,5432.0,0.70442,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:36:00,0.70337,38345.0,0.70338,84.0,0.70336,2400.0,0.70359,6448.0,0.70335,7215.0,0.70372,2925.0,0.70331,1034.0,0.70389,5180.0,0.70326,2118.0,0.7039,5006.0,0.70322,6985.0,0.70392,7669.0,0.70318,4548.0,0.70393,10003.0,0.70311,1034.0,0.70395,6854.0,0.70306,1778.0,0.70399,5246.0,0.70304,9976.0,0.704,16529.0,0.70303,6171.0,0.70401,426.0,0.70301,7112.0,0.70405,12967.0,0.703,6407.0,0.70408,2762.0,0.70298,86134.0,0.7041,7101.0,0.70295,15406.0,0.70411,126241.0,0.70294,6985.0,0.70413,1150.0,0.70293,6757.0,0.70416,16785.0,0.70292,126455.0,0.7042,13392.0,0.7029,2762.0,0.70421,80919.0,0.70288,9589.0,0.7043,10947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:37:00,0.70575,1088.0,0.70576,22914.0,0.70569,7085.0,0.70577,56.0,0.70556,2822.0,0.70582,153.0,0.70551,12597.0,0.70587,2880.0,0.70549,2139.0,0.70592,6708.0,0.70546,6313.0,0.70596,6985.0,0.70545,8263.0,0.70598,804.0,0.70544,2400.0,0.70599,5349.0,0.70533,20204.0,0.70602,684.0,0.70525,684.0,0.70603,2762.0,0.70524,6599.0,0.70604,2256.0,0.70522,4535.0,0.70605,9654.0,0.70513,8311.0,0.70607,1122.0,0.70512,9573.0,0.70608,5564.0,0.70511,2472.0,0.70611,5232.0,0.7051,13392.0,0.70612,130888.0,0.70505,80659.0,0.7062,6985.0,0.70503,2762.0,0.70624,7126.0,0.70502,126078.0,0.70626,19.0,0.70496,9569.0,0.7063,22870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:38:00,0.70484,7093.0,0.70485,27157.0,0.70479,212.0,0.70487,2867.0,0.7047,2196.0,0.70504,13492.0,0.70469,2779.0,0.70508,5302.0,0.70458,1122.0,0.70513,1122.0,0.70457,7897.0,0.70515,5810.0,0.70456,2400.0,0.70516,7297.0,0.70454,684.0,0.70519,6575.0,0.70452,7070.0,0.7052,6407.0,0.7045,20229.0,0.70525,7097.0,0.70448,9594.0,0.70527,6985.0,0.70445,6631.0,0.70528,10569.0,0.70437,10931.0,0.70532,684.0,0.70436,6985.0,0.70539,5712.0,0.70434,6148.0,0.7054,14029.0,0.70433,4541.0,0.70541,126008.0,0.70432,9558.0,0.70544,9538.0,0.70427,7099.0,0.70545,2762.0,0.70426,126214.0,0.70546,2112.0,0.70423,75780.0,0.70548,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:39:00,0.70415,13870.0,0.70416,2974.0,0.70412,212.0,0.70417,12621.0,0.70406,2877.0,0.70419,7615.0,0.704,12624.0,0.70425,2880.0,0.70394,7123.0,0.70436,6985.0,0.70393,3522.0,0.70437,6470.0,0.70386,6656.0,0.70446,5420.0,0.7038,6407.0,0.70455,5661.0,0.70376,2207.0,0.70457,5240.0,0.70374,684.0,0.70458,5006.0,0.70371,1034.0,0.70459,6985.0,0.7037,13236.0,0.7046,13348.0,0.70369,6985.0,0.70467,131863.0,0.70368,9455.0,0.7047,341.0,0.70362,4545.0,0.70478,4975.0,0.70357,8311.0,0.7048,90276.0,0.70354,6698.0,0.70482,7234.0,0.70353,126345.0,0.70491,8175.0,0.70352,2762.0,0.70495,6985.0,0.70351,81880.0,0.70496,9453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:40:00,0.70424,7099.0,0.70425,26208.0,0.70419,212.0,0.70435,2826.0,0.70407,2115.0,0.70448,7795.0,0.70406,2792.0,0.70449,7636.0,0.70404,684.0,0.70453,12795.0,0.70403,12624.0,0.70455,4539.0,0.70401,7149.0,0.70458,1034.0,0.70396,6554.0,0.7046,425.0,0.70394,1122.0,0.70464,9389.0,0.70392,2400.0,0.70465,5238.0,0.70387,4270.0,0.70469,6160.0,0.70384,9423.0,0.7047,13348.0,0.7038,6407.0,0.70471,684.0,0.70371,7701.0,0.70472,14172.0,0.7037,4545.0,0.70473,126130.0,0.70369,14090.0,0.70478,2762.0,0.70368,9391.0,0.70479,6985.0,0.70367,75780.0,0.7048,9390.0,0.70362,15410.0,0.70482,80819.0,0.70358,80819.0,0.70493,126094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:41:00,0.70453,9908.0,0.70454,12543.0,0.70447,212.0,0.70459,12614.0,0.70437,2850.0,0.70475,6985.0,0.70433,12619.0,0.70476,2769.0,0.70432,7132.0,0.70477,5020.0,0.70431,2129.0,0.70481,1122.0,0.70429,2400.0,0.70484,4538.0,0.70424,684.0,0.70485,5573.0,0.70419,1122.0,0.70486,5006.0,0.70416,15806.0,0.70491,684.0,0.7041,6407.0,0.70495,425.0,0.70409,6160.0,0.70496,10119.0,0.70402,4543.0,0.70498,8126.0,0.704,9329.0,0.70499,12767.0,0.70396,6985.0,0.70502,9853.0,0.70392,15622.0,0.70503,126076.0,0.70391,80775.0,0.70504,7132.0,0.7039,20247.0,0.70505,6985.0,0.70387,4270.0,0.7051,6407.0,0.70385,126288.0,0.70511,80775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:42:00,0.70432,84.0,0.70433,19078.0,0.70423,7099.0,0.7044,1510.0,0.70407,2905.0,0.70445,9778.0,0.70397,2400.0,0.70447,5209.0,0.70395,2197.0,0.70448,1122.0,0.70394,7884.0,0.70454,9545.0,0.70393,1122.0,0.70457,425.0,0.7039,20247.0,0.70461,56.0,0.70387,4270.0,0.70464,18771.0,0.70386,6566.0,0.70465,12186.0,0.70384,9217.0,0.7047,6941.0,0.70375,7104.0,0.70472,14927.0,0.70374,85330.0,0.70474,9747.0,0.70373,16958.0,0.70476,5238.0,0.70371,1034.0,0.7048,9214.0,0.70368,9214.0,0.70481,684.0,0.70366,75780.0,0.70482,7094.0,0.70363,7096.0,0.70483,126112.0,0.70361,8520.0,0.70484,2190.0,0.7036,6407.0,0.70486,1788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:43:00,0.7048,7094.0,0.70481,3477.0,0.70474,684.0,0.70498,4196.0,0.70464,12613.0,0.70499,26979.0,0.70461,2201.0,0.70506,1510.0,0.7046,7223.0,0.70508,5145.0,0.70457,2400.0,0.70509,2836.0,0.70455,6670.0,0.70511,1122.0,0.70454,20229.0,0.70512,425.0,0.7045,7529.0,0.70514,4536.0,0.70445,2540.0,0.70517,5006.0,0.70437,4270.0,0.70526,7127.0,0.70435,6985.0,0.70527,6985.0,0.70433,4541.0,0.70528,1034.0,0.70432,15815.0,0.70529,6747.0,0.70431,80739.0,0.7053,6407.0,0.70424,126218.0,0.70531,684.0,0.70421,425.0,0.70535,804.0,0.70419,8520.0,0.7054,9850.0,0.70416,9158.0,0.70541,131244.0,0.70405,1775.0,0.70543,2269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:44:00,0.70432,84.0,0.70433,6221.0,0.7043,7099.0,0.70435,18800.0,0.70429,128.0,0.70456,5005.0,0.70427,700.0,0.70462,425.0,0.70424,684.0,0.70464,1122.0,0.70417,2837.0,0.70465,5006.0,0.70414,12622.0,0.70466,7301.0,0.70407,2215.0,0.70468,804.0,0.70406,6744.0,0.70469,6688.0,0.70403,2400.0,0.7047,6407.0,0.70402,8311.0,0.70473,6985.0,0.704,1034.0,0.70477,1034.0,0.70397,4270.0,0.7048,9146.0,0.70393,6985.0,0.70485,7093.0,0.7039,26654.0,0.70486,7131.0,0.70388,80783.0,0.70491,684.0,0.70386,4544.0,0.70493,7092.0,0.70384,9148.0,0.70494,126093.0,0.70383,10012.0,0.70496,14030.0,0.70377,425.0,0.70499,80783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:45:00,0.70315,7110.0,0.70323,10595.0,0.70299,2063.0,0.70325,1422.0,0.70298,2906.0,0.70326,8932.0,0.70297,4270.0,0.70328,711.0,0.7029,1034.0,0.70331,6985.0,0.70288,49429.0,0.70332,12721.0,0.70287,11524.0,0.70334,1510.0,0.70285,1122.0,0.70338,4744.0,0.70284,684.0,0.70339,2844.0,0.70277,7092.0,0.70347,1122.0,0.70272,9138.0,0.70355,5006.0,0.70271,6985.0,0.70357,1034.0,0.70264,4552.0,0.70358,6985.0,0.7026,16618.0,0.70359,11697.0,0.70258,7116.0,0.7036,6407.0,0.70257,126518.0,0.70368,21467.0,0.70256,9141.0,0.70369,12319.0,0.70255,156706.0,0.70371,684.0,0.70253,8520.0,0.70372,7105.0,0.70252,7108.0,0.70373,126309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:46:00,0.70382,7640.0,0.70389,2797.0,0.70377,7104.0,0.70397,15417.0,0.70361,7120.0,0.70405,5209.0,0.7036,2400.0,0.70406,6985.0,0.70356,1122.0,0.70415,5006.0,0.70354,684.0,0.70416,9117.0,0.70346,6507.0,0.70417,1034.0,0.70339,21.0,0.70419,1122.0,0.70338,7123.0,0.70425,4541.0,0.70337,2872.0,0.70428,6985.0,0.70334,4547.0,0.70432,9150.0,0.7033,6407.0,0.70435,2762.0,0.70328,9100.0,0.70437,7170.0,0.70327,5317.0,0.7044,13505.0,0.70325,5287.0,0.70443,126184.0,0.70324,8945.0,0.7045,17607.0,0.7032,9149.0,0.70451,14083.0,0.70318,2762.0,0.70455,9190.0,0.70317,6680.0,0.70459,126155.0,0.70316,80903.0,0.7046,9770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:47:00,0.70339,1585.0,0.7034,25053.0,0.70336,7108.0,0.70342,711.0,0.70333,128.0,0.70356,11821.0,0.70313,2122.0,0.70357,1034.0,0.70312,1122.0,0.70361,684.0,0.70309,7077.0,0.70364,9747.0,0.70308,6024.0,0.70366,426.0,0.70306,2400.0,0.70367,6128.0,0.70304,9838.0,0.70368,804.0,0.70299,2856.0,0.70373,4545.0,0.70298,4965.0,0.70376,5246.0,0.70289,27261.0,0.70378,7104.0,0.70288,9192.0,0.70379,7107.0,0.70286,6454.0,0.7038,6170.0,0.70285,4550.0,0.70383,7103.0,0.70284,7113.0,0.70384,135465.0,0.70283,6170.0,0.7039,19136.0,0.70276,8520.0,0.70394,2762.0,0.70275,426.0,0.70395,6985.0,0.70272,9176.0,0.70399,12186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:48:00,0.70417,1562.0,0.70418,9520.0,0.70413,7100.0,0.70419,15410.0,0.70409,128.0,0.70435,7697.0,0.70402,12624.0,0.70436,6726.0,0.70396,7171.0,0.70437,1034.0,0.70395,5898.0,0.70441,684.0,0.70391,2400.0,0.70447,5006.0,0.7039,1122.0,0.70448,804.0,0.70384,2865.0,0.70449,425.0,0.70383,2274.0,0.70451,8107.0,0.70376,6637.0,0.70453,5240.0,0.70373,4545.0,0.70455,4539.0,0.7037,1034.0,0.70457,2091.0,0.70369,6985.0,0.70458,126157.0,0.70368,9096.0,0.70459,9637.0,0.70366,77922.0,0.70464,9105.0,0.70365,425.0,0.70465,75780.0,0.70364,684.0,0.70466,87828.0,0.70357,4270.0,0.7047,6893.0,0.70356,6716.0,0.70472,6161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:49:00,0.7034,9019.0,0.70345,1422.0,0.70339,21.0,0.70351,12633.0,0.70335,2198.0,0.70366,4675.0,0.70334,20949.0,0.70369,6985.0,0.70332,12637.0,0.7037,2923.0,0.70328,2861.0,0.70375,5006.0,0.70324,5781.0,0.70376,426.0,0.70322,1122.0,0.70377,2156.0,0.70319,9468.0,0.70381,684.0,0.7031,1034.0,0.70384,22939.0,0.70307,10970.0,0.70386,6540.0,0.70306,5189.0,0.7039,6267.0,0.70304,9018.0,0.70394,9747.0,0.703,6267.0,0.70395,804.0,0.70295,4550.0,0.70396,7102.0,0.70289,105247.0,0.70397,1034.0,0.70288,9443.0,0.704,9008.0,0.70285,1778.0,0.70402,10302.0,0.70284,8520.0,0.70408,126247.0,0.70278,126480.0,0.7041,6893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:50:00,0.70275,14451.0,0.70281,2861.0,0.70273,11671.0,0.70288,2861.0,0.70268,1122.0,0.70306,11772.0,0.70267,1494.0,0.7031,804.0,0.70266,711.0,0.70315,5006.0,0.70264,4668.0,0.70324,126397.0,0.70261,2835.0,0.70326,2106.0,0.7026,2400.0,0.70328,9501.0,0.70248,4758.0,0.70332,6173.0,0.70247,5230.0,0.70333,4547.0,0.70244,684.0,0.70334,426.0,0.70243,2886.0,0.70336,8963.0,0.70241,4553.0,0.7034,1379.0,0.70237,6619.0,0.70341,6985.0,0.70234,8520.0,0.70343,9921.0,0.70233,1930.0,0.7035,6267.0,0.7023,10305.0,0.70352,135328.0,0.70229,6985.0,0.70354,7071.0,0.70228,20293.0,0.70357,10875.0,0.70224,8981.0,0.70358,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:51:00,0.70275,5692.0,0.70276,84.0,0.70265,9961.0,0.70283,2861.0,0.70261,2400.0,0.70289,2861.0,0.70259,128.0,0.70301,684.0,0.70252,7216.0,0.70305,11545.0,0.70251,5195.0,0.70314,10204.0,0.7025,1034.0,0.70315,2213.0,0.70247,5163.0,0.70316,5006.0,0.70243,4553.0,0.7032,8924.0,0.70242,5378.0,0.70321,126403.0,0.7024,2787.0,0.70323,1122.0,0.70237,6637.0,0.70326,4548.0,0.70236,6699.0,0.70327,10267.0,0.70235,20291.0,0.70328,426.0,0.70234,684.0,0.70334,6985.0,0.70232,6985.0,0.70335,80851.0,0.70231,2214.0,0.70336,8923.0,0.7023,1034.0,0.7034,6267.0,0.70227,426.0,0.70341,10761.0,0.70225,8520.0,0.70346,7099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:52:00,0.70127,25022.0,0.70128,5803.0,0.70122,23166.0,0.70137,2878.0,0.70116,8116.0,0.70138,2781.0,0.70114,2868.0,0.70139,12671.0,0.70113,1122.0,0.70155,2762.0,0.70103,6985.0,0.70156,5189.0,0.701,1034.0,0.70158,6711.0,0.70099,9490.0,0.70161,684.0,0.70098,21.0,0.70167,5006.0,0.70096,8973.0,0.7017,6267.0,0.70094,684.0,0.70171,10961.0,0.70093,4563.0,0.70174,2289.0,0.70084,7134.0,0.70175,8107.0,0.70083,126832.0,0.70176,8974.0,0.70081,85225.0,0.70178,9817.0,0.7008,16279.0,0.70184,2762.0,0.70077,6441.0,0.70187,7150.0,0.70076,8520.0,0.70192,19447.0,0.70071,1784.0,0.70193,7123.0,0.70064,18674.0,0.70194,126631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:53:00,0.70122,12834.0,0.70123,5907.0,0.70119,10075.0,0.70138,12672.0,0.70117,12675.0,0.70145,5374.0,0.70114,2917.0,0.70148,57.0,0.70111,20964.0,0.70154,5463.0,0.70109,7912.0,0.70155,2603.0,0.70106,2400.0,0.7016,10669.0,0.70102,1122.0,0.70161,9677.0,0.70099,5375.0,0.70163,1122.0,0.70098,5240.0,0.70165,11568.0,0.70097,6492.0,0.70169,5112.0,0.70095,1034.0,0.7017,12487.0,0.70089,10378.0,0.70171,2192.0,0.70084,4563.0,0.70172,131561.0,0.70081,78248.0,0.70176,13485.0,0.7008,8915.0,0.70182,9995.0,0.70078,684.0,0.70183,5515.0,0.70075,8520.0,0.70184,2762.0,0.70071,6985.0,0.7019,91747.0,0.7007,6267.0,0.70192,19208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:54:00,0.70208,22810.0,0.70213,2845.0,0.70205,128.0,0.70215,84.0,0.70199,10061.0,0.70216,12658.0,0.70192,12662.0,0.70224,6463.0,0.70191,1122.0,0.70234,5413.0,0.70186,5251.0,0.70235,5006.0,0.70184,684.0,0.70239,2762.0,0.7018,1034.0,0.70249,10080.0,0.70178,12964.0,0.7025,6267.0,0.70177,6623.0,0.70252,8163.0,0.70176,8927.0,0.70254,4552.0,0.7017,6267.0,0.70256,8926.0,0.70165,4558.0,0.70258,126516.0,0.70162,14111.0,0.70259,804.0,0.70161,78140.0,0.70261,684.0,0.7016,8907.0,0.70267,1034.0,0.70155,6181.0,0.7027,80296.0,0.70154,126704.0,0.70271,10655.0,0.7015,427.0,0.70272,8908.0,0.70148,4270.0,0.70274,9747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:55:00,0.70265,15467.0,0.70266,3648.0,0.70259,6176.0,0.70273,2802.0,0.70255,128.0,0.70275,12647.0,0.70253,12651.0,0.70283,5264.0,0.70249,10380.0,0.70287,1034.0,0.70246,2400.0,0.70293,11656.0,0.70243,1122.0,0.70296,1122.0,0.70237,2849.0,0.70298,11101.0,0.70235,6731.0,0.70301,684.0,0.70227,30632.0,0.70302,426.0,0.70224,8818.0,0.70303,12338.0,0.7022,1034.0,0.70304,11652.0,0.70219,6985.0,0.70306,2218.0,0.70218,2540.0,0.70307,1034.0,0.70215,6750.0,0.70308,10005.0,0.70214,6854.0,0.7031,6267.0,0.70208,8822.0,0.70317,7110.0,0.70205,7121.0,0.70318,78110.0,0.70204,126613.0,0.7032,25722.0,0.70203,78110.0,0.70322,126401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:56:00,0.70232,5203.0,0.70233,732.0,0.70228,6176.0,0.70234,5780.0,0.70224,128.0,0.70235,12654.0,0.70216,17095.0,0.70236,2916.0,0.70213,15458.0,0.70243,2782.0,0.70211,6910.0,0.70253,12124.0,0.7021,2400.0,0.70259,426.0,0.70202,20302.0,0.70263,5006.0,0.702,1034.0,0.70264,3884.0,0.70198,6985.0,0.70266,4552.0,0.70194,2921.0,0.70267,804.0,0.7019,6267.0,0.70268,10938.0,0.70188,12154.0,0.70271,684.0,0.70187,11061.0,0.70272,8798.0,0.70185,4557.0,0.70276,15318.0,0.70177,7124.0,0.70277,1034.0,0.70176,8801.0,0.7028,13160.0,0.70174,126667.0,0.70282,6985.0,0.70173,78572.0,0.70283,7114.0,0.7017,1328.0,0.70284,126469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:57:00,0.7021,8547.0,0.70214,2894.0,0.70209,6176.0,0.70215,17213.0,0.70206,128.0,0.70222,6713.0,0.70198,12661.0,0.70234,5006.0,0.70194,2400.0,0.70238,5703.0,0.70193,10040.0,0.70241,3446.0,0.70185,1122.0,0.70246,7901.0,0.70184,6985.0,0.70251,6985.0,0.70178,6654.0,0.70255,146349.0,0.70172,6738.0,0.70256,8775.0,0.70171,20311.0,0.70257,1034.0,0.7017,1034.0,0.7027,6893.0,0.70168,10418.0,0.70271,80925.0,0.70164,5242.0,0.70272,8743.0,0.70163,2102.0,0.70277,127516.0,0.70162,6985.0,0.70278,7225.0,0.7016,8739.0,0.70279,6985.0,0.70155,7127.0,0.7028,1380.0,0.70152,427.0,0.70285,10528.0,0.70151,78163.0,0.70287,8390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:58:00,0.7034,2843.0,0.70341,6789.0,0.70332,9366.0,0.7035,2894.0,0.70326,2400.0,0.70355,12633.0,0.70323,3364.0,0.70361,6585.0,0.70312,2914.0,0.70369,5172.0,0.7031,1034.0,0.70371,684.0,0.70309,4549.0,0.70382,5006.0,0.70307,4719.0,0.70384,9832.0,0.70306,11895.0,0.70385,10429.0,0.70305,7077.0,0.70387,2088.0,0.70304,9412.0,0.70388,131528.0,0.703,6304.0,0.70393,7305.0,0.70298,6653.0,0.70394,6985.0,0.70294,426.0,0.70399,78014.0,0.7029,1034.0,0.704,15605.0,0.70289,6725.0,0.70401,5480.0,0.70288,17232.0,0.70403,12005.0,0.70285,26448.0,0.70404,9797.0,0.70283,84990.0,0.7041,132547.0,0.70274,126487.0,0.70417,8390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:59:00,0.70359,7092.0,0.7036,3541.0,0.70357,4882.0,0.70365,12631.0,0.70355,128.0,0.7038,5034.0,0.70348,12634.0,0.70391,1122.0,0.70342,2824.0,0.70396,6985.0,0.70341,2400.0,0.70397,1034.0,0.70338,10066.0,0.70398,14090.0,0.70337,7105.0,0.70399,5006.0,0.70336,1122.0,0.704,6450.0,0.70334,684.0,0.70401,684.0,0.7033,1034.0,0.70402,4543.0,0.70328,13603.0,0.70404,7139.0,0.70323,4548.0,0.70407,2092.0,0.7032,10670.0,0.7041,6893.0,0.70319,2160.0,0.70413,7100.0,0.70312,56.0,0.70414,126236.0,0.7031,7338.0,0.70418,6985.0,0.70308,8520.0,0.70419,78005.0,0.70306,6985.0,0.7042,6304.0,0.70299,126442.0,0.70421,4799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:00:00,0.70362,26570.0,0.70367,3016.0,0.7036,128.0,0.70375,18956.0,0.70357,2400.0,0.70377,3016.0,0.70356,2812.0,0.7039,2495.0,0.70353,9121.0,0.70393,2870.0,0.7035,2400.0,0.70396,4714.0,0.70347,17505.0,0.704,11588.0,0.7034,6304.0,0.70406,10700.0,0.70339,4547.0,0.7041,1806.0,0.70338,1034.0,0.70411,426.0,0.70333,6687.0,0.70416,8573.0,0.70332,6985.0,0.70417,9747.0,0.70331,20264.0,0.70418,1034.0,0.7033,6161.0,0.70422,7188.0,0.7032,18577.0,0.70424,2175.0,0.70318,426.0,0.70428,6161.0,0.70313,9372.0,0.7043,10845.0,0.70311,4540.0,0.70432,8573.0,0.7031,7111.0,0.70434,77965.0,0.70309,7108.0,0.70438,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:01:00,0.70443,2839.0,0.70444,3774.0,0.70437,12746.0,0.70447,6283.0,0.70435,8443.0,0.70466,2856.0,0.70422,7067.0,0.70467,5036.0,0.70418,1122.0,0.70478,2762.0,0.70415,6540.0,0.70479,1122.0,0.70411,6985.0,0.7048,15165.0,0.7041,6304.0,0.70482,684.0,0.70409,4542.0,0.70483,10723.0,0.70407,2151.0,0.70487,11991.0,0.70402,4584.0,0.70489,2259.0,0.70401,11186.0,0.70491,4537.0,0.704,8495.0,0.70495,7092.0,0.70396,20245.0,0.70496,8493.0,0.70393,8520.0,0.70509,16902.0,0.70392,1776.0,0.7051,2408.0,0.70391,1034.0,0.70512,8495.0,0.70387,7528.0,0.7052,20287.0,0.70386,77913.0,0.70521,77893.0,0.70384,8493.0,0.70523,15210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:02:00,0.70483,5676.0,0.70484,3699.0,0.70476,12739.0,0.70496,2802.0,0.70468,7112.0,0.70499,12607.0,0.70466,11792.0,0.70502,2489.0,0.7046,20227.0,0.70506,5387.0,0.70458,1122.0,0.70508,5006.0,0.7045,6985.0,0.70518,9912.0,0.70449,2279.0,0.70519,1122.0,0.70447,8810.0,0.7052,6733.0,0.70443,6536.0,0.70528,9489.0,0.70438,9883.0,0.70531,13693.0,0.70432,8441.0,0.70533,7410.0,0.7043,6304.0,0.70539,9363.0,0.70428,6985.0,0.7054,217062.0,0.70425,7099.0,0.70542,7112.0,0.70424,75780.0,0.70544,8452.0,0.70422,77850.0,0.70547,9813.0,0.70419,1775.0,0.70556,6985.0,0.70418,126229.0,0.7056,8456.0,0.70416,8453.0,0.70561,11152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:03:00,0.7044,4519.0,0.70441,675.0,0.70428,12619.0,0.70447,3053.0,0.70424,15235.0,0.70455,12615.0,0.70423,6535.0,0.70459,5218.0,0.70414,1122.0,0.7046,2864.0,0.70405,2075.0,0.70468,1122.0,0.70404,6985.0,0.70474,5006.0,0.704,8372.0,0.70475,10600.0,0.70397,18366.0,0.70479,8128.0,0.70396,20245.0,0.7048,21988.0,0.70392,425.0,0.70486,425.0,0.70391,1034.0,0.7049,18084.0,0.7039,6304.0,0.70493,4537.0,0.70384,8379.0,0.70496,8376.0,0.70382,77886.0,0.70503,7775.0,0.70381,6985.0,0.70504,126075.0,0.70378,7104.0,0.70508,12508.0,0.70377,126302.0,0.70509,5091.0,0.70371,1776.0,0.70512,8381.0,0.7037,114027.0,0.70521,77867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:04:00,0.7037,27141.0,0.70376,2996.0,0.70363,12759.0,0.70381,2996.0,0.70361,12424.0,0.70385,12627.0,0.70357,2400.0,0.70395,7605.0,0.70354,9007.0,0.70398,5006.0,0.70353,1034.0,0.70399,6476.0,0.70352,6594.0,0.70405,10324.0,0.70351,2400.0,0.70411,9576.0,0.70345,6985.0,0.70412,1122.0,0.70341,1122.0,0.70413,684.0,0.7034,4547.0,0.70416,8390.0,0.70338,2136.0,0.7042,6893.0,0.70336,8412.0,0.70423,17376.0,0.70335,4470.0,0.7043,7099.0,0.70333,8107.0,0.70431,77994.0,0.7033,6304.0,0.70432,143013.0,0.70326,6723.0,0.70437,10078.0,0.70325,4919.0,0.7044,6304.0,0.70322,80297.0,0.70448,8380.0,0.7032,15405.0,0.70452,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:05:00,0.70336,15640.0,0.70338,2911.0,0.70335,128.0,0.70348,2897.0,0.70328,12637.0,0.70349,12634.0,0.70324,14157.0,0.70355,5662.0,0.70321,9390.0,0.70359,5006.0,0.70319,2400.0,0.70371,10639.0,0.70314,1034.0,0.70373,1122.0,0.70313,1122.0,0.70374,684.0,0.70309,6171.0,0.70378,2215.0,0.70302,6985.0,0.70379,132783.0,0.70301,2138.0,0.70384,10332.0,0.703,6669.0,0.70386,9648.0,0.70299,4549.0,0.7039,6304.0,0.70297,4270.0,0.70391,4543.0,0.70295,7078.0,0.70392,78017.0,0.70294,1034.0,0.70395,8390.0,0.70291,6726.0,0.70396,7155.0,0.7029,4913.0,0.70399,2762.0,0.70289,4331.0,0.704,22355.0,0.70288,8361.0,0.70404,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:06:00,0.70281,2846.0,0.70282,24.0,0.7028,4236.0,0.70283,8731.0,0.70273,128.0,0.70295,12643.0,0.70267,12648.0,0.70297,2813.0,0.7026,2868.0,0.70304,5121.0,0.70258,9201.0,0.70313,1122.0,0.70257,6624.0,0.70317,5006.0,0.70256,7090.0,0.70318,11009.0,0.70255,2400.0,0.70319,6485.0,0.70253,1122.0,0.7032,8339.0,0.70252,2270.0,0.70321,1034.0,0.70251,6985.0,0.70324,2190.0,0.70247,20287.0,0.70325,684.0,0.70244,1034.0,0.70326,7120.0,0.7024,15433.0,0.70328,7109.0,0.70236,6170.0,0.70329,126388.0,0.70231,8416.0,0.7033,4547.0,0.7023,6304.0,0.70331,3188.0,0.70228,6985.0,0.70333,6985.0,0.70225,7119.0,0.70336,8299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:07:00,0.7012,2852.0,0.70121,7130.0,0.70117,4819.0,0.70131,2921.0,0.70103,5796.0,0.7014,12671.0,0.70101,2134.0,0.70141,7126.0,0.70099,6494.0,0.70142,2846.0,0.70098,4270.0,0.70149,5006.0,0.70095,3434.0,0.70151,84.0,0.70094,1122.0,0.70154,1122.0,0.70088,6189.0,0.70159,6494.0,0.70085,7126.0,0.70162,1034.0,0.70081,4564.0,0.70163,4558.0,0.7008,8312.0,0.70164,6985.0,0.70077,7135.0,0.7017,2762.0,0.70076,9005.0,0.70172,6189.0,0.7007,6304.0,0.70174,7125.0,0.70069,427.0,0.70175,2115.0,0.70065,6744.0,0.70176,9007.0,0.70064,135188.0,0.70178,7124.0,0.70063,78239.0,0.70179,126658.0,0.70059,8520.0,0.7018,6893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:08:00,0.70054,15830.0,0.70055,84.0,0.70041,5957.0,0.70079,9435.0,0.7004,19874.0,0.7009,6985.0,0.70035,2400.0,0.70091,7768.0,0.70033,1122.0,0.70092,684.0,0.7003,1034.0,0.70095,7190.0,0.70029,6985.0,0.70097,2996.0,0.70021,4568.0,0.70103,4562.0,0.7002,6450.0,0.70105,8457.0,0.70016,8492.0,0.70106,804.0,0.70012,6752.0,0.70108,1034.0,0.70011,2106.0,0.70109,2276.0,0.7001,6304.0,0.7011,1383.0,0.70009,8361.0,0.70111,7131.0,0.70003,6985.0,0.70112,88317.0,0.7,17030.0,0.70114,5269.0,0.69998,4270.0,0.70118,126769.0,0.69992,7143.0,0.70119,6985.0,0.69991,78328.0,0.7012,9066.0,0.69988,22147.0,0.70128,8493.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:09:00,0.70097,12990.0,0.70098,3020.0,0.70094,128.0,0.70105,12678.0,0.70087,12681.0,0.70107,2800.0,0.70077,6790.0,0.70124,7243.0,0.70076,2400.0,0.70127,2762.0,0.70069,7163.0,0.70129,6693.0,0.70065,1034.0,0.7013,5006.0,0.70064,8464.0,0.70132,1122.0,0.70062,4565.0,0.70137,6985.0,0.7006,12901.0,0.7014,6304.0,0.70058,6985.0,0.70142,4987.0,0.70057,2252.0,0.70143,2272.0,0.70056,8457.0,0.70144,8488.0,0.70048,12761.0,0.70145,684.0,0.70047,6191.0,0.70149,7127.0,0.70043,7143.0,0.7015,6893.0,0.70039,8520.0,0.70152,6192.0,0.70034,14551.0,0.70153,7127.0,0.70033,20348.0,0.70154,126704.0,0.70032,86769.0,0.7016,86772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:10:00,0.70117,4202.0,0.70118,738.0,0.70113,128.0,0.70121,2897.0,0.70106,12677.0,0.7013,1426.0,0.70104,1034.0,0.70135,19884.0,0.70099,2910.0,0.70144,9747.0,0.70096,8094.0,0.70145,8623.0,0.70094,1122.0,0.70155,1122.0,0.70092,2400.0,0.7016,8369.0,0.70089,6630.0,0.70161,1034.0,0.70084,1034.0,0.70162,427.0,0.70083,9268.0,0.70163,5006.0,0.70082,14197.0,0.70164,684.0,0.70081,24899.0,0.70169,11063.0,0.7008,14679.0,0.7017,804.0,0.70071,7135.0,0.70173,9425.0,0.7007,79575.0,0.70174,133652.0,0.70069,126857.0,0.70175,5208.0,0.70064,8368.0,0.70176,8370.0,0.70061,427.0,0.70178,2762.0,0.70059,6985.0,0.7018,78251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:11:00,0.70169,2850.0,0.7017,12666.0,0.70156,4626.0,0.70177,2918.0,0.70152,128.0,0.70186,7244.0,0.70145,12670.0,0.70191,7099.0,0.70141,2812.0,0.70194,684.0,0.70135,2400.0,0.70195,1122.0,0.70134,1122.0,0.702,6304.0,0.7013,6607.0,0.70201,6532.0,0.70128,7234.0,0.70203,4556.0,0.70127,8869.0,0.70204,7412.0,0.70124,1034.0,0.70208,15450.0,0.70121,4561.0,0.70209,9489.0,0.70118,2158.0,0.7021,14014.0,0.70112,8324.0,0.70211,79013.0,0.7011,6985.0,0.70214,126595.0,0.70109,6182.0,0.7022,1381.0,0.70106,600.0,0.70221,5258.0,0.70102,427.0,0.70224,8325.0,0.701,6304.0,0.70226,6985.0,0.70098,4270.0,0.7023,4846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:12:00,0.70116,10732.0,0.70117,84.0,0.70115,2853.0,0.70118,2898.0,0.70114,128.0,0.70129,12673.0,0.70108,2219.0,0.7013,2920.0,0.70103,12678.0,0.70138,5006.0,0.70099,3944.0,0.7014,7190.0,0.70091,7206.0,0.70152,1122.0,0.7009,6580.0,0.70153,427.0,0.70083,1034.0,0.70154,6985.0,0.7008,17798.0,0.70158,6632.0,0.70077,4564.0,0.70159,2145.0,0.7007,1330.0,0.7016,9317.0,0.70067,31758.0,0.70163,684.0,0.70064,8730.0,0.70169,4558.0,0.70061,6985.0,0.70172,7125.0,0.7006,6304.0,0.70173,12243.0,0.70056,1784.0,0.70174,126667.0,0.70051,205143.0,0.70175,3566.0,0.70049,7130.0,0.70176,8289.0,0.70048,12553.0,0.70178,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:13:00,0.70126,4893.0,0.70136,2858.0,0.70118,12675.0,0.70148,6543.0,0.70117,2910.0,0.70153,19654.0,0.70114,20326.0,0.70154,5798.0,0.70108,1122.0,0.70156,5006.0,0.70104,2400.0,0.70158,7218.0,0.70103,1034.0,0.70161,1122.0,0.70101,6559.0,0.7017,1034.0,0.70095,9124.0,0.70171,1874.0,0.70092,7261.0,0.70172,6568.0,0.70091,4620.0,0.70175,7125.0,0.7009,2086.0,0.70176,10984.0,0.70085,6985.0,0.70177,6985.0,0.70083,1034.0,0.70178,5529.0,0.7008,14545.0,0.70183,7124.0,0.70072,14268.0,0.70184,126649.0,0.70071,78230.0,0.70187,804.0,0.7007,1330.0,0.70188,78230.0,0.70068,10127.0,0.7019,14579.0,0.70067,31758.0,0.70191,2184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:14:00,0.70176,15033.0,0.70177,18454.0,0.70166,4371.0,0.7018,2857.0,0.70156,2400.0,0.70189,2857.0,0.70152,2780.0,0.70198,6747.0,0.70151,2182.0,0.70204,2685.0,0.7015,4396.0,0.70208,5006.0,0.70147,1122.0,0.7021,3803.0,0.70144,8196.0,0.70219,1034.0,0.70143,7232.0,0.70223,2290.0,0.70142,6767.0,0.70224,135201.0,0.70141,4560.0,0.70229,6428.0,0.7014,6304.0,0.7023,6304.0,0.70139,8817.0,0.70231,4765.0,0.70137,13690.0,0.70233,2694.0,0.70136,20321.0,0.70234,4119.0,0.70128,8201.0,0.70235,5645.0,0.70124,427.0,0.70236,8390.0,0.70123,1034.0,0.70238,2762.0,0.7012,4484.0,0.7024,16477.0,0.70117,8520.0,0.70244,126541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:15:00,0.70123,2852.0,0.70124,2888.0,0.70117,128.0,0.70125,12758.0,0.70115,4497.0,0.70144,7201.0,0.70108,2274.0,0.70147,14897.0,0.70103,12678.0,0.70148,7684.0,0.701,2823.0,0.70151,1122.0,0.70098,1122.0,0.7016,9004.0,0.70093,2400.0,0.70163,6568.0,0.70091,1034.0,0.70165,5262.0,0.70089,7095.0,0.70166,2838.0,0.70081,2118.0,0.70167,7125.0,0.7008,21689.0,0.70168,2762.0,0.70073,6696.0,0.70169,5299.0,0.7007,6304.0,0.7017,6189.0,0.70068,6985.0,0.70172,7809.0,0.70067,31758.0,0.70173,126669.0,0.70064,8216.0,0.70176,15225.0,0.70063,427.0,0.70178,78230.0,0.70062,7136.0,0.7018,6304.0,0.70061,78252.0,0.70182,2498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:16:00,0.70035,4122.0,0.70046,7138.0,0.70029,427.0,0.70047,1510.0,0.70028,4342.0,0.70048,2888.0,0.70009,1122.0,0.70049,9616.0,0.70005,8918.0,0.70062,1122.0,0.70002,7184.0,0.70064,7257.0,0.70001,2265.0,0.70067,1427.0,0.7,8186.0,0.70068,2762.0,0.69999,4938.0,0.70069,6985.0,0.69998,4270.0,0.70078,10752.0,0.69992,4569.0,0.70079,1034.0,0.6999,6304.0,0.7008,8182.0,0.69987,4569.0,0.70081,684.0,0.69984,8181.0,0.70084,888.0,0.69982,6985.0,0.70087,3145.0,0.69978,83332.0,0.70096,8182.0,0.69968,1787.0,0.70097,9747.0,0.69967,127042.0,0.70098,7132.0,0.69965,8190.0,0.70099,2266.0,0.69964,49667.0,0.701,6304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:17:00,0.69998,128.0,0.70007,10078.0,0.69995,4345.0,0.70008,6593.0,0.69984,5010.0,0.70009,8745.0,0.69981,1034.0,0.70016,6985.0,0.69975,1122.0,0.70017,84.0,0.69973,5856.0,0.70025,2762.0,0.69971,2400.0,0.70026,7145.0,0.69968,7272.0,0.70027,2795.0,0.69966,20370.0,0.70034,5270.0,0.69961,428.0,0.70036,1122.0,0.6996,4572.0,0.7004,11310.0,0.69956,6497.0,0.70041,684.0,0.69953,6985.0,0.70042,2206.0,0.69952,8206.0,0.70043,6985.0,0.6995,24076.0,0.70047,7138.0,0.69948,11418.0,0.70048,9234.0,0.69947,78363.0,0.7005,11459.0,0.69946,9161.0,0.70051,1232.0,0.69944,75780.0,0.70052,7137.0,0.69941,15660.0,0.70053,126886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:18:00,0.69968,10004.0,0.69969,2839.0,0.69965,12831.0,0.6997,84.0,0.69954,1122.0,0.69985,12699.0,0.6995,5235.0,0.69986,9507.0,0.69946,2152.0,0.70008,1034.0,0.69941,5607.0,0.70012,5006.0,0.69937,6985.0,0.70013,11474.0,0.69936,14769.0,0.70014,1122.0,0.6993,6304.0,0.70015,7247.0,0.69926,7150.0,0.70016,8569.0,0.69925,13331.0,0.70019,4568.0,0.69924,4335.0,0.7002,6985.0,0.69921,8520.0,0.70021,684.0,0.6992,8142.0,0.70022,7140.0,0.69915,4178.0,0.70023,126941.0,0.69914,1788.0,0.70029,2762.0,0.69912,6760.0,0.7003,6304.0,0.6991,428.0,0.70031,2096.0,0.69909,2762.0,0.70032,8156.0,0.69908,205571.0,0.70039,9783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:19:00,0.70116,8559.0,0.70117,2863.0,0.70114,4408.0,0.70118,5575.0,0.70109,128.0,0.70124,12674.0,0.70107,4455.0,0.70125,2795.0,0.70103,12678.0,0.70131,6770.0,0.70097,2805.0,0.70139,2090.0,0.70095,5633.0,0.70143,5006.0,0.70093,1122.0,0.70145,5144.0,0.7009,11814.0,0.70147,1034.0,0.70089,9245.0,0.70148,6189.0,0.70086,6585.0,0.70149,5174.0,0.70081,11549.0,0.7015,6985.0,0.7008,8936.0,0.70151,7939.0,0.70079,2831.0,0.70153,1122.0,0.7007,6731.0,0.7016,8197.0,0.70067,20341.0,0.70161,4558.0,0.70064,8184.0,0.70167,1034.0,0.70059,2762.0,0.70168,2762.0,0.70058,4870.0,0.70171,684.0,0.70057,8520.0,0.70173,126669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:20:00,0.70058,12974.0,0.70062,5778.0,0.70047,13401.0,0.70067,2850.0,0.70046,2492.0,0.70072,6690.0,0.70045,5773.0,0.70074,12683.0,0.70044,9910.0,0.70075,2886.0,0.70042,2400.0,0.70094,6985.0,0.7004,1034.0,0.70096,8167.0,0.70038,2280.0,0.70099,5006.0,0.70032,4567.0,0.701,1122.0,0.7003,8795.0,0.70105,427.0,0.70026,9559.0,0.70106,5268.0,0.7002,6304.0,0.70108,7134.0,0.70019,6985.0,0.70109,6190.0,0.70016,8201.0,0.7011,6304.0,0.70009,7141.0,0.70111,7131.0,0.70008,126968.0,0.70112,12769.0,0.70006,8520.0,0.70115,5086.0,0.70003,4548.0,0.70119,7130.0,0.70001,127959.0,0.7012,4130.0,0.7,8211.0,0.70123,126760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:21:00,0.69997,128.0,0.70006,2848.0,0.69993,4537.0,0.70007,84.0,0.69987,12699.0,0.70014,19256.0,0.69986,2841.0,0.70016,8466.0,0.69985,2276.0,0.70021,5086.0,0.69974,6869.0,0.70034,1122.0,0.69971,2400.0,0.70036,5006.0,0.6997,7338.0,0.7004,2762.0,0.69967,20370.0,0.70043,2522.0,0.69962,4571.0,0.70047,4566.0,0.6996,6985.0,0.70048,8129.0,0.69959,11690.0,0.70052,7137.0,0.69956,6626.0,0.70053,126886.0,0.69952,15277.0,0.70055,7137.0,0.69951,127071.0,0.70056,6985.0,0.69947,80065.0,0.70057,10177.0,0.69942,428.0,0.70058,5268.0,0.69939,81142.0,0.70059,4128.0,0.69938,11413.0,0.7006,15402.0,0.69937,22654.0,0.70061,3856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:22:00,0.70032,2856.0,0.70033,2849.0,0.70026,2045.0,0.70038,5856.0,0.70025,2048.0,0.70044,12689.0,0.70022,12693.0,0.70045,6619.0,0.7002,128.0,0.70053,2843.0,0.70015,2836.0,0.70058,428.0,0.70014,5675.0,0.70063,6128.0,0.7001,1034.0,0.70064,8094.0,0.70009,7218.0,0.70066,7198.0,0.70007,2400.0,0.70067,1034.0,0.70004,2201.0,0.70068,804.0,0.70003,1122.0,0.7007,684.0,0.69997,6985.0,0.70076,7135.0,0.69996,15404.0,0.70077,5270.0,0.69994,4569.0,0.70078,6985.0,0.69985,6755.0,0.70079,6191.0,0.69984,8111.0,0.7008,12689.0,0.6998,6304.0,0.70088,11806.0,0.69976,7573.0,0.70089,129516.0,0.69975,84541.0,0.7009,6893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:23:00,0.69989,12699.0,0.70005,2798.0,0.69988,4728.0,0.70006,5832.0,0.69985,128.0,0.70009,4295.0,0.69978,5822.0,0.7002,1122.0,0.69974,2903.0,0.70021,7138.0,0.69967,1122.0,0.70025,11492.0,0.69966,6507.0,0.70032,15003.0,0.69965,20371.0,0.70035,804.0,0.69964,6985.0,0.70037,3016.0,0.69962,4571.0,0.7004,684.0,0.6996,7338.0,0.70044,5272.0,0.69953,8308.0,0.70046,2214.0,0.69952,8061.0,0.70047,11704.0,0.69949,8479.0,0.70048,8021.0,0.69943,428.0,0.70055,7137.0,0.69939,1787.0,0.70056,6985.0,0.69938,7032.0,0.70058,7136.0,0.69937,6985.0,0.70059,126875.0,0.69936,8093.0,0.7006,13197.0,0.69935,7149.0,0.70061,78392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:24:00,0.69926,128.0,0.69934,248.0,0.69925,4388.0,0.69935,2800.0,0.69907,6595.0,0.69936,84.0,0.69906,2400.0,0.69939,15606.0,0.69901,2795.0,0.6995,1122.0,0.69898,1122.0,0.69952,7140.0,0.69893,6200.0,0.69964,5006.0,0.69892,11797.0,0.69966,6656.0,0.6989,7338.0,0.69967,1034.0,0.69888,8006.0,0.69968,8431.0,0.69883,6765.0,0.6997,7792.0,0.69882,6985.0,0.69975,6985.0,0.69881,2256.0,0.69976,7145.0,0.6988,4266.0,0.69977,14477.0,0.69872,7999.0,0.69978,127022.0,0.69871,12612.0,0.6998,6893.0,0.69868,27513.0,0.69983,2141.0,0.69867,78462.0,0.69984,7998.0,0.69863,137090.0,0.69988,5274.0,0.69862,2217.0,0.6999,6202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:25:00,0.69808,225.0,0.69816,248.0,0.69805,4727.0,0.69817,2800.0,0.69803,12732.0,0.69823,12813.0,0.69795,5779.0,0.69829,2869.0,0.69789,2827.0,0.69838,1122.0,0.69787,2400.0,0.69843,7768.0,0.69786,6501.0,0.69844,7162.0,0.69785,1034.0,0.69849,429.0,0.69783,6985.0,0.69852,6985.0,0.69781,4583.0,0.69854,804.0,0.6978,6304.0,0.69856,14864.0,0.69779,2152.0,0.69859,4578.0,0.69776,9249.0,0.6986,6304.0,0.69771,7292.0,0.69862,1982.0,0.69767,6209.0,0.69865,1874.0,0.69764,7167.0,0.69866,684.0,0.69763,20429.0,0.69867,7156.0,0.69761,6777.0,0.69868,78595.0,0.6976,135515.0,0.6987,6893.0,0.69758,7159.0,0.69872,8127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:26:00,0.69777,2041.0,0.69786,13339.0,0.69769,4016.0,0.69787,2795.0,0.69758,5619.0,0.69799,2851.0,0.69751,2869.0,0.69803,6985.0,0.69749,2224.0,0.69804,7861.0,0.69746,6473.0,0.69809,2762.0,0.69744,9263.0,0.69811,7147.0,0.69742,22285.0,0.69815,804.0,0.69741,20435.0,0.69819,2091.0,0.6974,5922.0,0.69823,5006.0,0.69738,4270.0,0.69824,8139.0,0.69733,7170.0,0.69826,5264.0,0.69732,7152.0,0.69831,429.0,0.6973,6304.0,0.69832,6221.0,0.69728,8134.0,0.69834,1874.0,0.69725,6217.0,0.69837,1761.0,0.69721,78626.0,0.6984,21426.0,0.6972,1793.0,0.69844,2762.0,0.69719,9825.0,0.69849,7158.0,0.69718,127496.0,0.6985,6893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:27:00,0.69766,2867.0,0.69767,10040.0,0.69752,12742.0,0.69768,5840.0,0.6975,3990.0,0.69772,1510.0,0.69748,2858.0,0.69773,2908.0,0.69743,5753.0,0.6978,7273.0,0.69737,2242.0,0.69783,1122.0,0.69735,1034.0,0.69787,6985.0,0.69732,2400.0,0.69789,429.0,0.69726,4587.0,0.69793,6691.0,0.69724,20439.0,0.69803,804.0,0.69723,1122.0,0.69806,5006.0,0.69716,6658.0,0.69807,13871.0,0.69714,6985.0,0.69808,17815.0,0.69712,8071.0,0.6981,6893.0,0.6971,6304.0,0.69811,7162.0,0.69708,8520.0,0.69812,6220.0,0.69707,7126.0,0.69816,684.0,0.69705,7147.0,0.69817,14322.0,0.69704,9395.0,0.69818,127313.0,0.69703,78655.0,0.6982,84959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:28:00,0.69708,2067.0,0.69717,1434.0,0.69701,2218.0,0.69718,13356.0,0.697,2269.0,0.69725,12747.0,0.69695,292.0,0.69726,8646.0,0.69693,2171.0,0.69734,1122.0,0.69688,20449.0,0.69742,5006.0,0.69686,6612.0,0.69743,7298.0,0.69678,2180.0,0.69746,684.0,0.69677,2400.0,0.69752,9747.0,0.6967,6304.0,0.69753,6753.0,0.69667,11576.0,0.69754,57.0,0.69664,9158.0,0.69757,804.0,0.69658,7224.0,0.69758,4585.0,0.69652,1795.0,0.6976,8040.0,0.69648,8036.0,0.69764,7167.0,0.69644,7415.0,0.69765,5294.0,0.69643,9752.0,0.69767,127406.0,0.6964,1338.0,0.69773,2133.0,0.69639,4270.0,0.69776,8037.0,0.69637,8520.0,0.69778,14132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:29:00,0.69799,12733.0,0.69808,8818.0,0.69798,2151.0,0.6981,1510.0,0.69796,6741.0,0.69814,2796.0,0.6979,4002.0,0.69819,1122.0,0.69785,2869.0,0.69828,7124.0,0.69781,2150.0,0.6983,429.0,0.69766,1122.0,0.69839,5006.0,0.69765,1034.0,0.69846,684.0,0.69762,4584.0,0.69848,2762.0,0.69759,6985.0,0.69849,7158.0,0.69754,1825.0,0.6985,6893.0,0.69752,7170.0,0.69851,6684.0,0.6975,6304.0,0.69852,4579.0,0.69748,429.0,0.69853,9203.0,0.69745,8520.0,0.69854,7157.0,0.69743,6783.0,0.6986,6304.0,0.69742,20434.0,0.69862,5289.0,0.69741,7164.0,0.69868,78610.0,0.6974,78616.0,0.69874,6985.0,0.69738,131729.0,0.69876,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:30:00,0.69748,1085.0,0.69749,10191.0,0.69741,225.0,0.69758,20030.0,0.6974,1982.0,0.6976,6581.0,0.69739,1000.0,0.69763,5828.0,0.69738,2106.0,0.6977,1122.0,0.69736,12745.0,0.69771,2762.0,0.6973,1034.0,0.69772,2935.0,0.69728,2815.0,0.69776,5006.0,0.69721,2400.0,0.69777,429.0,0.69716,2088.0,0.69789,6985.0,0.69715,6517.0,0.6979,6304.0,0.69711,5425.0,0.69791,11747.0,0.6971,13289.0,0.69792,7948.0,0.69708,4588.0,0.69795,804.0,0.69707,6220.0,0.698,5660.0,0.69696,7948.0,0.69807,7162.0,0.69695,7174.0,0.69808,135280.0,0.69694,78656.0,0.6981,12181.0,0.69689,6985.0,0.69819,85649.0,0.69688,32008.0,0.69824,7948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:31:00,0.69764,8252.0,0.69765,84.0,0.69763,225.0,0.69766,2939.0,0.6976,4019.0,0.69773,12738.0,0.69757,20429.0,0.6979,8375.0,0.69756,6501.0,0.69792,6985.0,0.69752,12742.0,0.69797,2762.0,0.6975,2885.0,0.6981,6304.0,0.69741,1034.0,0.69811,5006.0,0.69739,2090.0,0.69812,11241.0,0.69738,4270.0,0.69821,7161.0,0.69731,8107.0,0.69822,127306.0,0.69728,10312.0,0.69824,7902.0,0.69722,10190.0,0.69827,6985.0,0.6972,4587.0,0.69828,1874.0,0.69713,7189.0,0.6983,1761.0,0.69712,7902.0,0.69831,684.0,0.69711,15897.0,0.69834,2148.0,0.6971,91917.0,0.6984,7912.0,0.69709,429.0,0.69842,7159.0,0.69706,127518.0,0.69843,84400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:32:00,0.69796,1085.0,0.69799,2939.0,0.69791,1000.0,0.69805,84.0,0.6979,225.0,0.69808,2825.0,0.69787,4274.0,0.69816,7129.0,0.69785,19400.0,0.69819,1122.0,0.69779,2823.0,0.69822,429.0,0.69775,2400.0,0.69826,5006.0,0.69763,9133.0,0.69828,6467.0,0.6976,14694.0,0.6983,684.0,0.6975,6304.0,0.69839,2215.0,0.69748,7597.0,0.6984,14256.0,0.69747,7268.0,0.69842,127270.0,0.69744,28381.0,0.69848,7341.0,0.69742,9827.0,0.69849,6211.0,0.69741,6985.0,0.69855,6985.0,0.69739,6780.0,0.69856,7943.0,0.69738,82887.0,0.69861,78617.0,0.69735,18532.0,0.69864,5284.0,0.69734,7949.0,0.69871,10186.0,0.6973,1337.0,0.69872,7923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:33:00,0.69928,4290.0,0.69936,15657.0,0.69922,1976.0,0.69938,84.0,0.69917,1000.0,0.69943,15575.0,0.69913,8761.0,0.69956,5006.0,0.6991,2792.0,0.69957,6985.0,0.69904,10463.0,0.69958,9144.0,0.69901,2275.0,0.69959,8319.0,0.69899,4098.0,0.69964,5071.0,0.69898,4432.0,0.69966,428.0,0.69892,7197.0,0.69968,8069.0,0.6989,6304.0,0.69974,2762.0,0.69888,12338.0,0.69976,2226.0,0.69887,9744.0,0.69977,1034.0,0.69886,6985.0,0.69978,13346.0,0.69882,6201.0,0.69979,4570.0,0.69877,127206.0,0.69981,7144.0,0.69875,428.0,0.69982,127015.0,0.69872,8520.0,0.69983,10338.0,0.6987,8056.0,0.69984,8069.0,0.69869,78466.0,0.69985,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:34:00,0.69914,30958.0,0.69915,84.0,0.69913,1373.0,0.6993,2930.0,0.69909,225.0,0.69935,15510.0,0.69906,2262.0,0.69944,1122.0,0.69899,2400.0,0.69945,7207.0,0.69894,2864.0,0.69946,2546.0,0.69892,6719.0,0.69952,5244.0,0.69891,12026.0,0.69957,5006.0,0.6989,6304.0,0.69958,6653.0,0.69889,4576.0,0.6996,684.0,0.69885,7128.0,0.69963,6985.0,0.69882,6985.0,0.69968,8012.0,0.6988,6768.0,0.69969,5276.0,0.69879,4280.0,0.69972,127033.0,0.69873,6201.0,0.69977,14537.0,0.69872,8023.0,0.69978,2106.0,0.69871,428.0,0.69983,2762.0,0.69869,2762.0,0.69984,8045.0,0.69868,7156.0,0.69985,6985.0,0.69867,128258.0,0.69988,6203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:35:00,0.6988,1000.0,0.69881,2862.0,0.69879,4207.0,0.69893,2932.0,0.69878,225.0,0.69894,18441.0,0.69876,12719.0,0.69896,7142.0,0.69861,13445.0,0.699,1510.0,0.6986,32875.0,0.69908,4027.0,0.69856,2100.0,0.69915,6985.0,0.69852,7240.0,0.69916,5006.0,0.69849,4579.0,0.69917,6572.0,0.69848,1122.0,0.69928,6469.0,0.69845,8170.0,0.69929,4879.0,0.69841,6210.0,0.6993,2515.0,0.69839,127275.0,0.69931,684.0,0.69838,4270.0,0.69936,7932.0,0.69836,7986.0,0.69937,1034.0,0.69833,6985.0,0.69938,6212.0,0.69831,8520.0,0.6994,7148.0,0.6983,25470.0,0.69941,2207.0,0.69826,78506.0,0.69942,6985.0,0.69824,7932.0,0.69946,7148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:36:00,0.69787,4664.0,0.698,10028.0,0.69786,1000.0,0.69808,4365.0,0.69777,4463.0,0.69809,7209.0,0.69768,2400.0,0.69812,9863.0,0.69766,2199.0,0.69814,5006.0,0.69765,20424.0,0.69815,84.0,0.69762,2400.0,0.69817,6599.0,0.6976,21102.0,0.6982,1122.0,0.69753,7217.0,0.69828,4580.0,0.69751,4585.0,0.69829,429.0,0.69749,1122.0,0.69837,1034.0,0.69745,6985.0,0.69839,6985.0,0.69744,8034.0,0.6984,8023.0,0.69739,8646.0,0.69846,2762.0,0.69738,4270.0,0.69848,804.0,0.69733,127469.0,0.69851,684.0,0.6973,1337.0,0.69852,127251.0,0.69728,8024.0,0.69856,8026.0,0.69725,8350.0,0.69861,7154.0,0.69724,8520.0,0.69862,7156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:37:00,0.69801,1000.0,0.69807,2865.0,0.698,225.0,0.69808,2942.0,0.69798,4361.0,0.69809,5669.0,0.69796,12734.0,0.6981,2879.0,0.69791,1034.0,0.69814,84.0,0.69789,2833.0,0.69815,7235.0,0.69784,8082.0,0.69818,12730.0,0.69781,2227.0,0.69828,2911.0,0.6978,6739.0,0.6983,1122.0,0.69777,5705.0,0.69835,6985.0,0.69772,6985.0,0.69836,5006.0,0.69771,2798.0,0.69837,6736.0,0.6977,6304.0,0.6984,7937.0,0.69763,7262.0,0.69847,1034.0,0.69761,6742.0,0.69851,684.0,0.6976,16027.0,0.69855,9340.0,0.6975,18479.0,0.69856,12579.0,0.69749,78601.0,0.6986,7005.0,0.69747,127443.0,0.69863,6211.0,0.69745,15505.0,0.69865,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:38:00,0.69709,4303.0,0.6971,2869.0,0.69703,1225.0,0.69713,15657.0,0.69696,17238.0,0.69714,5815.0,0.69691,2093.0,0.69721,84.0,0.69688,1984.0,0.69726,2892.0,0.69687,2400.0,0.69732,430.0,0.69681,8825.0,0.69734,1122.0,0.6968,7984.0,0.69737,5006.0,0.69678,4270.0,0.69738,6556.0,0.69671,4590.0,0.6974,6362.0,0.69669,20453.0,0.69741,684.0,0.69667,6985.0,0.69744,7985.0,0.69664,7930.0,0.6975,4585.0,0.69661,6787.0,0.69756,6985.0,0.6966,6362.0,0.69758,78725.0,0.69659,430.0,0.69759,9929.0,0.69655,6220.0,0.6976,14996.0,0.69654,7178.0,0.69771,7166.0,0.69653,127615.0,0.69772,127397.0,0.69648,16510.0,0.69774,2265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:39:00,0.69696,1000.0,0.69697,3593.0,0.69684,2023.0,0.69708,2912.0,0.69683,2315.0,0.69714,14438.0,0.69682,2251.0,0.69717,1510.0,0.69671,1034.0,0.69721,1122.0,0.69669,1122.0,0.69725,430.0,0.69667,6985.0,0.6973,6440.0,0.69664,7913.0,0.69731,13303.0,0.69661,6743.0,0.69732,6985.0,0.69656,7166.0,0.69733,84.0,0.69651,4592.0,0.69734,3017.0,0.6965,6362.0,0.69737,2829.0,0.69648,7905.0,0.69739,4586.0,0.69644,6985.0,0.69741,684.0,0.6964,1874.0,0.69744,7895.0,0.69639,127641.0,0.69747,1886.0,0.69638,8520.0,0.69748,127441.0,0.69634,4278.0,0.69749,1861.0,0.69632,7895.0,0.69753,6985.0,0.69631,2762.0,0.69758,7167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:40:00,0.69711,2869.0,0.69712,10041.0,0.69703,500.0,0.69713,5604.0,0.69695,2066.0,0.69714,12749.0,0.69694,14719.0,0.69717,353.0,0.69689,2848.0,0.69724,2791.0,0.69685,6985.0,0.69727,7185.0,0.69676,9193.0,0.69737,7819.0,0.69668,4591.0,0.6974,5006.0,0.69664,7966.0,0.69744,7955.0,0.69662,19730.0,0.69751,684.0,0.69661,14162.0,0.69756,6985.0,0.6966,6362.0,0.69759,2140.0,0.69651,7185.0,0.6976,12532.0,0.69649,1034.0,0.69763,6219.0,0.69648,7946.0,0.69765,2762.0,0.69647,8364.0,0.6977,23592.0,0.69646,15595.0,0.69771,127399.0,0.69639,10074.0,0.69776,89244.0,0.69638,2762.0,0.69778,85175.0,0.69637,134629.0,0.69787,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:41:00,0.69717,2869.0,0.69729,2794.0,0.69715,4300.0,0.69736,84.0,0.6971,2400.0,0.69747,5006.0,0.69709,12360.0,0.69756,8298.0,0.69707,225.0,0.6976,7981.0,0.69706,6985.0,0.69762,6985.0,0.69702,2289.0,0.69766,2243.0,0.69701,9432.0,0.69767,11137.0,0.69696,1122.0,0.69771,684.0,0.6969,11801.0,0.69772,133616.0,0.69681,6985.0,0.69776,8780.0,0.69672,6219.0,0.6978,7005.0,0.69671,6788.0,0.69784,6985.0,0.6967,16354.0,0.69787,1034.0,0.69669,7177.0,0.69788,83593.0,0.69668,4270.0,0.6979,6362.0,0.69667,127589.0,0.69792,7985.0,0.69665,7177.0,0.69797,2762.0,0.69664,7976.0,0.69802,141061.0,0.69662,2762.0,0.69807,8019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:42:00,0.69572,1782.0,0.69573,5913.0,0.69571,225.0,0.69581,2882.0,0.69565,4248.0,0.69585,2793.0,0.69559,2400.0,0.69599,7232.0,0.69552,2900.0,0.69607,1122.0,0.6955,6985.0,0.69609,5436.0,0.69548,5845.0,0.69616,8120.0,0.69547,1122.0,0.69617,6652.0,0.69541,9960.0,0.69619,2762.0,0.69539,4599.0,0.6962,4594.0,0.69536,8103.0,0.69625,2190.0,0.69533,6232.0,0.69626,804.0,0.6953,6362.0,0.69629,7180.0,0.69528,14176.0,0.6963,11664.0,0.69527,135159.0,0.69632,8037.0,0.6952,8032.0,0.69633,6985.0,0.69519,83136.0,0.69635,7180.0,0.69513,1798.0,0.69636,127646.0,0.69512,430.0,0.6964,87261.0,0.69511,2762.0,0.69642,6231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:43:00,0.69587,1282.0,0.69588,7185.0,0.6958,718.0,0.69589,7099.0,0.69579,1879.0,0.69592,2793.0,0.69574,4102.0,0.69593,12771.0,0.69572,2400.0,0.696,2813.0,0.6957,12775.0,0.69607,6680.0,0.69567,2848.0,0.69609,1122.0,0.69566,1034.0,0.69612,12228.0,0.69562,6985.0,0.69613,2243.0,0.69561,6631.0,0.69616,8053.0,0.69556,1122.0,0.69626,804.0,0.69551,2148.0,0.6963,6985.0,0.69549,4598.0,0.69631,2214.0,0.6954,6362.0,0.69632,8037.0,0.69539,2762.0,0.69637,4593.0,0.69538,7268.0,0.6964,1393.0,0.69536,8080.0,0.69641,7179.0,0.69529,7191.0,0.69642,127635.0,0.69528,6985.0,0.69643,5302.0,0.69524,1798.0,0.69646,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:44:00,0.69598,14931.0,0.69599,84.0,0.69596,12770.0,0.69609,2795.0,0.69595,225.0,0.6961,2838.0,0.69594,4248.0,0.69613,12767.0,0.69592,2801.0,0.69617,6451.0,0.69589,1379.0,0.69628,1122.0,0.69586,2400.0,0.6963,7232.0,0.69581,1034.0,0.69633,5006.0,0.69576,8107.0,0.69636,2258.0,0.69571,2247.0,0.6964,1393.0,0.69568,12550.0,0.69641,6985.0,0.69567,7280.0,0.69642,4592.0,0.69562,13859.0,0.69643,5302.0,0.69561,6231.0,0.69648,7979.0,0.6956,6362.0,0.69649,2762.0,0.69552,7973.0,0.69651,6916.0,0.69551,2762.0,0.69658,7177.0,0.6955,6985.0,0.69659,12186.0,0.69542,8364.0,0.69664,8094.0,0.69537,6802.0,0.69665,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:45:00,0.69613,2291.0,0.69614,2957.0,0.69607,500.0,0.69621,2795.0,0.69606,12769.0,0.69639,6613.0,0.69603,4231.0,0.69641,1122.0,0.69598,1034.0,0.69643,5006.0,0.69597,2400.0,0.69644,2924.0,0.69592,2801.0,0.69648,7899.0,0.69586,7220.0,0.69649,6985.0,0.69582,6597.0,0.6965,7304.0,0.69581,1122.0,0.69653,2483.0,0.69578,6231.0,0.69654,1799.0,0.69577,4597.0,0.69657,4591.0,0.69573,9181.0,0.69659,2214.0,0.69572,6760.0,0.69661,684.0,0.69571,127765.0,0.69664,7901.0,0.6957,6362.0,0.69666,2762.0,0.69569,4270.0,0.69669,7176.0,0.69568,7903.0,0.6967,10089.0,0.69559,7191.0,0.69676,12285.0,0.69557,78831.0,0.69679,127567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:46:00,0.69684,1280.0,0.69685,6546.0,0.69675,554.0,0.69692,2674.0,0.69674,12756.0,0.69702,6985.0,0.69673,4295.0,0.69712,7974.0,0.69672,225.0,0.69714,6128.0,0.69665,2400.0,0.69717,6577.0,0.69658,2194.0,0.69721,2762.0,0.69656,2842.0,0.69728,12561.0,0.69651,6636.0,0.69732,6985.0,0.6965,6566.0,0.69734,4884.0,0.69648,1122.0,0.69736,7169.0,0.69645,4592.0,0.69737,7252.0,0.69642,7293.0,0.69742,127452.0,0.69641,6224.0,0.69744,7974.0,0.69638,2522.0,0.69749,2762.0,0.69634,9204.0,0.69754,6985.0,0.69633,8586.0,0.69756,2259.0,0.69632,7942.0,0.69757,7167.0,0.69629,6985.0,0.69758,78705.0,0.69628,7181.0,0.69759,8428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:47:00,0.69753,2867.0,0.69754,9364.0,0.69752,29.0,0.69756,2666.0,0.69751,29.0,0.69763,15621.0,0.69744,554.0,0.69771,5195.0,0.69741,4397.0,0.69777,13762.0,0.69737,2400.0,0.69778,5006.0,0.69735,2875.0,0.69779,6985.0,0.69723,2246.0,0.69785,1122.0,0.69721,7845.0,0.69789,4849.0,0.6972,10949.0,0.6979,5514.0,0.69718,8443.0,0.69791,2093.0,0.69713,7206.0,0.69792,8042.0,0.69712,8042.0,0.69795,75780.0,0.69699,7173.0,0.69796,4582.0,0.69698,6221.0,0.698,6362.0,0.69697,1793.0,0.69805,127337.0,0.69696,8050.0,0.69808,14277.0,0.69695,7414.0,0.69809,9747.0,0.69692,6784.0,0.69819,78677.0,0.69691,127545.0,0.6982,21593.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:48:00,0.69642,2540.0,0.69653,19069.0,0.6964,2335.0,0.69669,12757.0,0.69635,12763.0,0.69671,6985.0,0.69632,4326.0,0.69673,84.0,0.69631,3434.0,0.69675,1122.0,0.69623,2109.0,0.69677,6695.0,0.6962,6362.0,0.6968,13130.0,0.69613,1122.0,0.69682,804.0,0.69609,4270.0,0.69686,4589.0,0.69602,6476.0,0.6969,9597.0,0.69601,7183.0,0.69692,6985.0,0.696,12091.0,0.69695,7174.0,0.69599,3896.0,0.69696,8066.0,0.69597,7175.0,0.69698,1034.0,0.69591,8364.0,0.697,6362.0,0.69589,9853.0,0.69701,684.0,0.69588,4638.0,0.69702,5023.0,0.69585,1796.0,0.69703,2158.0,0.69584,8060.0,0.69707,7172.0,0.69581,2762.0,0.69708,132797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:49:00,0.69684,530.0,0.69685,16032.0,0.69677,196.0,0.69693,12837.0,0.69675,554.0,0.69699,2803.0,0.69671,3050.0,0.69701,6985.0,0.6967,2133.0,0.69704,7183.0,0.69669,12757.0,0.69707,6565.0,0.69667,2184.0,0.69709,5006.0,0.69666,2400.0,0.6971,2288.0,0.69662,6436.0,0.69712,8458.0,0.69661,2803.0,0.69714,1122.0,0.69653,1122.0,0.69722,5088.0,0.69652,6093.0,0.69724,804.0,0.6965,6362.0,0.69725,6985.0,0.69643,4592.0,0.69726,4587.0,0.69641,6221.0,0.69727,2139.0,0.69639,7307.0,0.69728,9074.0,0.69637,6792.0,0.6973,6362.0,0.69636,8662.0,0.69731,7854.0,0.69632,8030.0,0.69732,127470.0,0.69629,7144.0,0.6974,9767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:50:00,0.69611,1764.0,0.69613,84.0,0.69596,12770.0,0.69614,9158.0,0.69591,5258.0,0.6962,1510.0,0.69586,2400.0,0.69633,5006.0,0.69585,2109.0,0.69635,1122.0,0.69583,6622.0,0.69639,6985.0,0.6958,6362.0,0.6964,7259.0,0.69577,2845.0,0.69647,11314.0,0.69575,1122.0,0.69648,8031.0,0.69571,6056.0,0.6965,6362.0,0.69569,4597.0,0.69651,684.0,0.69568,8032.0,0.69654,6230.0,0.69565,6985.0,0.69658,1034.0,0.69564,7158.0,0.69659,7177.0,0.69562,6229.0,0.6966,7005.0,0.69559,4270.0,0.69662,134583.0,0.69553,6798.0,0.69664,13331.0,0.69552,8030.0,0.69669,2101.0,0.69549,7189.0,0.69676,5446.0,0.69548,127808.0,0.6968,17976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:51:00,0.69676,11338.0,0.69677,5982.0,0.69675,12756.0,0.69687,2877.0,0.69673,196.0,0.69694,2735.0,0.6967,4345.0,0.69695,12752.0,0.69664,2847.0,0.69697,6726.0,0.69661,1034.0,0.69705,430.0,0.69653,1122.0,0.69713,7283.0,0.69652,6655.0,0.69716,5366.0,0.6965,15403.0,0.69721,2728.0,0.69649,7258.0,0.69722,7146.0,0.69639,8642.0,0.69723,6230.0,0.69636,7180.0,0.69725,6985.0,0.69635,6985.0,0.69728,8040.0,0.69633,8364.0,0.6973,16206.0,0.69632,7950.0,0.69732,4586.0,0.69631,9074.0,0.6974,2762.0,0.69629,78742.0,0.69742,7169.0,0.69627,127663.0,0.69743,132655.0,0.69617,1796.0,0.69744,7950.0,0.69616,16886.0,0.69749,5243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:52:00,0.69793,2866.0,0.69794,15957.0,0.69783,2400.0,0.69796,5543.0,0.69779,4238.0,0.69798,5059.0,0.69775,12738.0,0.69807,6709.0,0.69764,1122.0,0.69808,330.0,0.69762,8104.0,0.69809,6985.0,0.69761,9053.0,0.69815,10365.0,0.6976,13547.0,0.69818,5006.0,0.69758,2852.0,0.69823,2212.0,0.69753,6221.0,0.69824,8000.0,0.69752,6709.0,0.69825,1122.0,0.69749,4585.0,0.6983,11736.0,0.69744,7990.0,0.69834,5288.0,0.69738,8619.0,0.69835,6985.0,0.69733,6985.0,0.6984,25215.0,0.69732,7135.0,0.69841,10897.0,0.69731,130234.0,0.69842,6211.0,0.69728,16357.0,0.69847,8428.0,0.69727,1793.0,0.69848,127259.0,0.69726,20437.0,0.6985,1389.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:53:00,0.69755,12741.0,0.6976,2867.0,0.69754,4585.0,0.69765,2745.0,0.69752,196.0,0.69768,5328.0,0.6975,2400.0,0.69772,12738.0,0.69749,4159.0,0.69773,84.0,0.69742,6612.0,0.69779,2844.0,0.69738,2127.0,0.69781,429.0,0.69737,10120.0,0.69785,11294.0,0.69732,1122.0,0.69786,6723.0,0.6973,9143.0,0.69794,5006.0,0.69729,26656.0,0.69795,7251.0,0.69728,7967.0,0.69797,4582.0,0.69724,4587.0,0.69804,6985.0,0.6972,7699.0,0.69807,5507.0,0.69718,10227.0,0.69808,13714.0,0.69717,4392.0,0.6981,13367.0,0.69716,127500.0,0.69811,684.0,0.69712,14971.0,0.69817,7161.0,0.69708,8616.0,0.69818,127313.0,0.69704,166287.0,0.69819,6220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:54:00,0.69763,12740.0,0.69769,8871.0,0.69761,196.0,0.69773,2767.0,0.69758,4228.0,0.69775,2901.0,0.69756,2400.0,0.69778,5489.0,0.69751,6692.0,0.69787,5006.0,0.69749,7195.0,0.69796,9974.0,0.69746,2907.0,0.69798,1122.0,0.6974,20963.0,0.698,4582.0,0.69738,1122.0,0.69806,6550.0,0.69735,20435.0,0.69807,2083.0,0.69734,2206.0,0.69808,8921.0,0.69731,2762.0,0.6981,10361.0,0.6973,8091.0,0.69811,684.0,0.69729,4587.0,0.69812,7183.0,0.69728,7885.0,0.69814,6985.0,0.69716,7171.0,0.69818,7161.0,0.69715,127501.0,0.69819,127312.0,0.69714,8807.0,0.6982,6362.0,0.69712,7910.0,0.69824,7890.0,0.69711,6985.0,0.69835,13205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:55:00,0.69743,8592.0,0.69744,84.0,0.6974,196.0,0.69752,8628.0,0.69738,4640.0,0.69759,17719.0,0.69737,2400.0,0.69762,2810.0,0.69736,12745.0,0.69768,6985.0,0.6972,14832.0,0.69775,5006.0,0.69718,7630.0,0.69776,10688.0,0.69713,7234.0,0.69777,7212.0,0.69711,8346.0,0.69778,1122.0,0.69709,6985.0,0.69781,5267.0,0.69708,8858.0,0.69785,2163.0,0.697,1871.0,0.69786,6478.0,0.69697,2762.0,0.69789,6985.0,0.69696,7812.0,0.69792,7817.0,0.69695,7174.0,0.69794,7163.0,0.69694,127540.0,0.69795,127355.0,0.69693,8395.0,0.698,13367.0,0.69687,6985.0,0.69805,10572.0,0.69685,8364.0,0.69808,7814.0,0.69682,31933.0,0.69813,8428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:56:00,0.69826,2400.0,0.6984,12726.0,0.69825,7160.0,0.69845,2685.0,0.69821,1706.0,0.69847,5178.0,0.69816,4633.0,0.6985,2685.0,0.6981,2811.0,0.69854,7226.0,0.69809,2275.0,0.69855,5992.0,0.69808,24683.0,0.69856,1122.0,0.698,6362.0,0.69857,5006.0,0.69799,13337.0,0.69864,10132.0,0.69798,6510.0,0.69866,1122.0,0.69797,1122.0,0.69867,6985.0,0.69794,7122.0,0.69872,12520.0,0.69792,14843.0,0.69876,6611.0,0.6979,6210.0,0.69878,1034.0,0.69787,2762.0,0.69883,2208.0,0.6978,7165.0,0.69884,6210.0,0.69779,78558.0,0.69886,804.0,0.69776,7870.0,0.69887,7154.0,0.6977,134386.0,0.69888,135057.0,0.69768,7157.0,0.69889,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:57:00,0.69868,8589.0,0.69869,8808.0,0.69863,1706.0,0.69872,2762.0,0.69861,4788.0,0.69876,12719.0,0.6986,7157.0,0.69886,5504.0,0.69855,15123.0,0.69888,7155.0,0.69851,2285.0,0.69893,6985.0,0.69844,11964.0,0.69894,5592.0,0.69838,6494.0,0.69896,1122.0,0.69837,1122.0,0.69903,5006.0,0.69835,7257.0,0.69904,23257.0,0.69834,10050.0,0.69905,2117.0,0.69833,2835.0,0.69906,6566.0,0.69828,9747.0,0.69908,1034.0,0.69827,6771.0,0.69911,6895.0,0.69826,6211.0,0.69915,6985.0,0.69824,7810.0,0.69919,127129.0,0.6982,1869.0,0.6992,14829.0,0.69819,4655.0,0.69921,2762.0,0.6981,6362.0,0.69923,4874.0,0.69809,9777.0,0.69926,804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:58:00,0.69832,5819.0,0.69835,9104.0,0.69831,1706.0,0.69848,2922.0,0.69827,2400.0,0.69849,2762.0,0.69825,12234.0,0.69855,5617.0,0.69815,9280.0,0.69859,6985.0,0.69814,5808.0,0.69865,2799.0,0.69812,2912.0,0.69866,7774.0,0.69809,1871.0,0.69872,7228.0,0.69807,1122.0,0.69873,14436.0,0.69805,20415.0,0.69878,5006.0,0.69803,4656.0,0.6988,2099.0,0.69802,7290.0,0.69883,5651.0,0.698,6347.0,0.69884,6985.0,0.69798,11459.0,0.69887,2762.0,0.69796,13196.0,0.69888,7803.0,0.69794,127357.0,0.6989,7005.0,0.69792,7780.0,0.69893,5283.0,0.69788,600.0,0.69896,7153.0,0.69787,5121.0,0.69897,127169.0,0.69783,78562.0,0.69899,9963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:59:00,0.69727,8607.0,0.69728,84.0,0.69726,1706.0,0.69729,2799.0,0.69722,7171.0,0.69736,2781.0,0.69721,2611.0,0.69748,6605.0,0.69718,3117.0,0.69753,7240.0,0.69717,12748.0,0.69756,5301.0,0.69711,4936.0,0.69757,1122.0,0.6971,2288.0,0.6976,5006.0,0.69697,9601.0,0.69761,2354.0,0.69696,4353.0,0.69763,6985.0,0.69691,6985.0,0.69764,4659.0,0.69689,4664.0,0.69778,1034.0,0.69688,13007.0,0.6978,3089.0,0.69687,1122.0,0.69781,684.0,0.69683,9940.0,0.69784,4864.0,0.69681,7206.0,0.69785,7164.0,0.6968,6347.0,0.69786,6221.0,0.69675,7176.0,0.69788,12277.0,0.69674,134744.0,0.69789,2762.0,0.69669,2762.0,0.6979,11756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:00:00,0.69858,4838.0,0.69859,20287.0,0.69848,7158.0,0.69865,12805.0,0.69843,12725.0,0.69874,1122.0,0.69842,10084.0,0.69876,4935.0,0.69828,4856.0,0.69885,11991.0,0.69827,7179.0,0.69886,13888.0,0.69825,2400.0,0.69888,7846.0,0.69824,10691.0,0.6989,4650.0,0.69823,2242.0,0.69892,10585.0,0.69822,5618.0,0.69897,7000.0,0.6982,6347.0,0.69899,6210.0,0.69818,5116.0,0.699,6347.0,0.69814,5778.0,0.69904,7846.0,0.69808,12116.0,0.6991,7005.0,0.69807,6461.0,0.69912,2098.0,0.69792,15006.0,0.69916,804.0,0.6979,8955.0,0.69917,10636.0,0.69789,127366.0,0.69919,7151.0,0.69788,8364.0,0.6992,10608.0,0.69786,82906.0,0.69921,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:01:00,0.69823,687.0,0.69824,10650.0,0.69818,4824.0,0.69835,20656.0,0.69812,7162.0,0.69836,1122.0,0.69806,12732.0,0.69849,4653.0,0.69802,9791.0,0.69851,14818.0,0.69796,2400.0,0.69852,7231.0,0.69792,7231.0,0.69856,14526.0,0.6979,2896.0,0.69857,1034.0,0.69781,2082.0,0.6986,13352.0,0.6978,6347.0,0.69864,6985.0,0.69779,9629.0,0.6987,7843.0,0.69778,6629.0,0.69871,127217.0,0.69777,4658.0,0.69872,7850.0,0.69776,8999.0,0.69873,6210.0,0.69771,1034.0,0.69875,10830.0,0.69767,6985.0,0.69877,1034.0,0.69763,2762.0,0.69879,78582.0,0.69761,1034.0,0.69881,684.0,0.6976,7854.0,0.69885,6985.0,0.69758,4270.0,0.69887,2297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:02:00,0.69855,12091.0,0.69856,800.0,0.6985,1706.0,0.69861,2689.0,0.69846,12725.0,0.69865,12721.0,0.6984,20405.0,0.69874,12486.0,0.69839,11587.0,0.69876,6601.0,0.69836,2098.0,0.69879,3912.0,0.69834,5647.0,0.69882,84.0,0.69833,2918.0,0.69884,5006.0,0.69829,6551.0,0.69885,7197.0,0.69824,7811.0,0.69888,7815.0,0.6982,7170.0,0.69889,4651.0,0.69816,11552.0,0.6989,11555.0,0.69814,6985.0,0.69896,6985.0,0.69811,4396.0,0.69898,2147.0,0.6981,6347.0,0.699,7689.0,0.69809,4459.0,0.69904,7815.0,0.69808,4270.0,0.69905,687.0,0.69802,7812.0,0.69907,6314.0,0.69796,7163.0,0.69908,6209.0,0.69795,78544.0,0.69914,7151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:03:00,0.6988,10017.0,0.69881,2685.0,0.69879,1706.0,0.69887,12225.0,0.69872,12720.0,0.69891,84.0,0.69868,2400.0,0.69892,2879.0,0.69867,9119.0,0.699,5476.0,0.69861,2205.0,0.69902,7138.0,0.69859,2864.0,0.69905,1122.0,0.69853,7201.0,0.69915,429.0,0.69852,6887.0,0.69916,14654.0,0.69845,9221.0,0.69919,5006.0,0.69841,14144.0,0.6992,7766.0,0.6984,28169.0,0.69922,686.0,0.69839,6596.0,0.69928,6985.0,0.69837,4654.0,0.69929,9918.0,0.69834,6209.0,0.6993,12311.0,0.6983,6347.0,0.69932,6210.0,0.69827,78521.0,0.69936,7775.0,0.69824,7796.0,0.69938,137192.0,0.69823,127304.0,0.6994,2177.0,0.69821,2762.0,0.69948,78521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:04:00,0.69945,7148.0,0.69946,58.0,0.69943,4693.0,0.69947,2644.0,0.69932,12709.0,0.69949,12706.0,0.6993,9302.0,0.69956,6707.0,0.69928,2847.0,0.69959,5114.0,0.69926,2187.0,0.69964,2870.0,0.69925,2400.0,0.69966,428.0,0.69922,5823.0,0.69968,1122.0,0.6992,6347.0,0.69974,9651.0,0.69916,7248.0,0.69976,7139.0,0.69909,4650.0,0.69977,6985.0,0.69908,1122.0,0.69979,10177.0,0.69905,4650.0,0.69983,2140.0,0.69904,14473.0,0.69984,7744.0,0.69903,11111.0,0.69985,6306.0,0.69901,6556.0,0.69989,686.0,0.69895,7153.0,0.6999,6347.0,0.69893,127177.0,0.69997,17279.0,0.69891,2762.0,0.69998,126986.0,0.6989,75780.0,0.69999,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:05:00,0.69915,2280.0,0.69918,58.0,0.69912,12120.0,0.69929,8097.0,0.69906,12714.0,0.6993,18363.0,0.69904,2249.0,0.69932,2495.0,0.699,9170.0,0.69933,1122.0,0.69896,2400.0,0.69934,8579.0,0.69892,3715.0,0.69936,9263.0,0.69888,8741.0,0.69939,7274.0,0.69886,4295.0,0.69944,4647.0,0.69883,6485.0,0.69947,5006.0,0.69881,1122.0,0.69948,9615.0,0.69879,7220.0,0.69954,2879.0,0.69875,13417.0,0.69955,6985.0,0.69874,6199.0,0.69958,2175.0,0.69871,6985.0,0.69959,1369.0,0.6987,14089.0,0.6996,7005.0,0.69868,4270.0,0.69964,5762.0,0.69867,10082.0,0.69965,1034.0,0.69864,7156.0,0.69968,134754.0,0.69863,78464.0,0.6997,9931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:06:00,0.69817,12891.0,0.69821,2917.0,0.69812,26595.0,0.69829,12728.0,0.69806,11432.0,0.69836,6579.0,0.698,2838.0,0.69839,5442.0,0.69796,4655.0,0.69845,9948.0,0.69795,2139.0,0.69846,1122.0,0.69791,20419.0,0.69849,4653.0,0.69788,1034.0,0.69851,6985.0,0.69786,1122.0,0.69855,10107.0,0.69785,9631.0,0.69859,6209.0,0.69783,6985.0,0.69867,7212.0,0.69782,2859.0,0.69868,127906.0,0.6978,4658.0,0.69869,15943.0,0.69777,7132.0,0.6987,7963.0,0.69776,7701.0,0.69872,7729.0,0.69775,4430.0,0.69876,2148.0,0.69774,6453.0,0.69877,6985.0,0.69769,6777.0,0.6988,6347.0,0.69768,4270.0,0.69881,78589.0,0.69761,2762.0,0.69883,8428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:07:00,0.69778,8598.0,0.69779,2690.0,0.69775,8871.0,0.69781,12736.0,0.69772,4635.0,0.69782,8559.0,0.69767,2153.0,0.69794,429.0,0.69762,12740.0,0.69796,8338.0,0.69752,2400.0,0.698,4872.0,0.69751,12429.0,0.69805,4656.0,0.69745,13662.0,0.69807,11446.0,0.69744,7746.0,0.69808,7734.0,0.6974,6347.0,0.6981,6971.0,0.69738,1034.0,0.69811,687.0,0.69736,1122.0,0.69818,7669.0,0.6973,11646.0,0.69819,6220.0,0.69728,7746.0,0.6982,13800.0,0.69726,6220.0,0.69824,17354.0,0.69725,10312.0,0.69833,7159.0,0.6972,7171.0,0.69834,127284.0,0.69719,78639.0,0.69839,12540.0,0.69716,8364.0,0.6984,7744.0,0.69715,429.0,0.69841,78653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:08:00,0.69868,10019.0,0.69869,5872.0,0.69863,12722.0,0.69872,23.0,0.69861,1706.0,0.69873,2637.0,0.69859,2400.0,0.69875,2912.0,0.69856,8568.0,0.69885,12718.0,0.69852,2267.0,0.69889,5040.0,0.6985,7245.0,0.69892,429.0,0.69844,6708.0,0.69894,1122.0,0.69842,20406.0,0.69901,7275.0,0.69841,8706.0,0.69902,5006.0,0.6984,7743.0,0.69904,19378.0,0.69838,1034.0,0.69905,11294.0,0.69834,1122.0,0.69907,6541.0,0.69832,6985.0,0.69908,6893.0,0.69831,4654.0,0.69909,5282.0,0.6983,6347.0,0.69915,1034.0,0.69828,11661.0,0.69919,10592.0,0.69826,2373.0,0.6992,14698.0,0.69824,7731.0,0.69921,2258.0,0.69816,6209.0,0.69925,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:09:00,0.69957,84.0,0.69958,15515.0,0.69942,4717.0,0.69959,18150.0,0.69941,7148.0,0.69964,1550.0,0.69937,12708.0,0.69965,11502.0,0.69936,4431.0,0.69969,2785.0,0.69926,12170.0,0.69973,4645.0,0.69925,20382.0,0.69975,10618.0,0.69918,1034.0,0.69977,13749.0,0.69914,6487.0,0.69984,7688.0,0.69911,7137.0,0.69985,5525.0,0.69908,4430.0,0.69987,5006.0,0.69905,15668.0,0.69989,3448.0,0.69904,8819.0,0.6999,9938.0,0.699,6347.0,0.69993,2182.0,0.69895,8364.0,0.69995,1034.0,0.6989,1867.0,0.69996,5192.0,0.69888,14838.0,0.69998,684.0,0.69887,205637.0,0.69999,4828.0,0.69879,428.0,0.7,6347.0,0.69872,137662.0,0.70001,5276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:10:00,0.69879,7155.0,0.69886,2593.0,0.69875,6165.0,0.69887,18571.0,0.6987,2069.0,0.69891,5403.0,0.69866,12721.0,0.69892,1122.0,0.69859,9148.0,0.69893,429.0,0.69857,2400.0,0.69901,14253.0,0.69855,7276.0,0.69902,2859.0,0.69851,23332.0,0.69908,15246.0,0.69848,1034.0,0.69909,5006.0,0.69845,6598.0,0.6991,6968.0,0.6984,14046.0,0.69914,1034.0,0.69839,1122.0,0.69917,6210.0,0.69838,9773.0,0.69918,6696.0,0.69836,4654.0,0.6992,14778.0,0.69832,6209.0,0.69927,2762.0,0.6983,78508.0,0.69928,134098.0,0.69828,6985.0,0.69929,9700.0,0.69824,7737.0,0.69934,1034.0,0.69822,9715.0,0.69936,7736.0,0.69818,4270.0,0.69937,2137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:11:00,0.69882,18271.0,0.69883,2593.0,0.69881,1706.0,0.69884,2855.0,0.69868,2185.0,0.69894,12716.0,0.69867,15121.0,0.69898,5644.0,0.69866,9313.0,0.69901,1122.0,0.69864,7267.0,0.69912,4649.0,0.69853,13355.0,0.69915,12156.0,0.69849,8107.0,0.69918,686.0,0.69845,4746.0,0.69919,18875.0,0.69843,2931.0,0.6992,7705.0,0.69841,4654.0,0.69926,5073.0,0.6984,7695.0,0.69928,9248.0,0.69837,4537.0,0.69938,13356.0,0.6983,1839.0,0.6994,7338.0,0.69828,1034.0,0.69941,7148.0,0.69827,15528.0,0.69942,136999.0,0.69825,89258.0,0.69951,78521.0,0.69824,7698.0,0.69952,7696.0,0.69821,429.0,0.69954,8428.0,0.6982,6347.0,0.69956,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:12:00,0.69914,7151.0,0.69915,3279.0,0.69904,11450.0,0.69921,4849.0,0.69897,12715.0,0.69923,13833.0,0.69895,2400.0,0.69928,6985.0,0.6989,2929.0,0.69929,8782.0,0.69889,2143.0,0.69932,428.0,0.69888,8729.0,0.69937,10522.0,0.69886,7154.0,0.69941,7224.0,0.69884,5658.0,0.69942,4647.0,0.6988,1334.0,0.69944,1034.0,0.69875,6199.0,0.69947,5006.0,0.69873,6985.0,0.69949,8900.0,0.69872,7692.0,0.6995,6968.0,0.69871,20398.0,0.69951,686.0,0.6987,6347.0,0.69952,7719.0,0.69869,1122.0,0.69954,6985.0,0.69868,4270.0,0.69958,684.0,0.69867,9335.0,0.6996,5276.0,0.69865,4652.0,0.69964,127048.0,0.69862,7156.0,0.69966,10531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:13:00,0.6987,7156.0,0.69871,3361.0,0.69864,1706.0,0.69876,21261.0,0.69861,4757.0,0.69878,5400.0,0.69852,12724.0,0.69879,429.0,0.69851,4527.0,0.69882,1122.0,0.69848,9986.0,0.69893,4650.0,0.69844,6560.0,0.69897,10740.0,0.69842,2912.0,0.69898,5006.0,0.6984,13515.0,0.69899,6985.0,0.69838,1034.0,0.699,6968.0,0.6983,7469.0,0.69904,8778.0,0.69826,4655.0,0.69909,6508.0,0.69824,16986.0,0.6991,7032.0,0.69823,6985.0,0.69915,10597.0,0.69818,24685.0,0.69919,2299.0,0.69817,13370.0,0.6992,19982.0,0.69816,78523.0,0.69921,6211.0,0.69811,2762.0,0.69923,12913.0,0.6981,1335.0,0.69924,127120.0,0.69807,8364.0,0.69928,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:14:00,0.69855,15746.0,0.69856,2585.0,0.69851,4203.0,0.6986,15633.0,0.6985,2186.0,0.69868,5184.0,0.69842,12725.0,0.69871,1122.0,0.69839,2400.0,0.69877,6985.0,0.69838,2811.0,0.69879,11181.0,0.69836,7163.0,0.69881,10398.0,0.69832,8830.0,0.69888,7711.0,0.69831,2295.0,0.69889,5693.0,0.69828,1034.0,0.69891,7205.0,0.69824,7708.0,0.69898,2955.0,0.6982,6347.0,0.69899,6985.0,0.69819,1122.0,0.69902,9985.0,0.69818,20414.0,0.69904,7712.0,0.69815,13509.0,0.69905,5138.0,0.69814,9770.0,0.69906,127153.0,0.69812,4656.0,0.69908,5396.0,0.6981,4212.0,0.6991,13315.0,0.69808,7711.0,0.69912,5772.0,0.69799,7161.0,0.69913,84760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:15:00,0.69881,2532.0,0.69889,7784.0,0.6988,7155.0,0.6989,2780.0,0.69873,2331.0,0.69891,6985.0,0.69871,12720.0,0.69893,12716.0,0.69867,2400.0,0.69894,2585.0,0.69865,17896.0,0.69898,5693.0,0.69863,2858.0,0.69899,1515.0,0.69861,4587.0,0.699,6983.0,0.69857,4683.0,0.69903,1510.0,0.69851,7181.0,0.69907,5250.0,0.69848,1034.0,0.69908,3483.0,0.69846,1839.0,0.69909,429.0,0.69844,14426.0,0.6991,4649.0,0.69842,6210.0,0.69912,6985.0,0.6984,14036.0,0.69913,2906.0,0.69838,1122.0,0.69914,9928.0,0.69831,78511.0,0.69917,7125.0,0.69828,1034.0,0.69918,684.0,0.69824,7689.0,0.69926,2762.0,0.69823,8364.0,0.69927,5020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:16:00,0.69934,10009.0,0.69935,2575.0,0.6993,4652.0,0.69936,2882.0,0.69928,1706.0,0.69945,12707.0,0.6992,15111.0,0.69947,5383.0,0.69917,4754.0,0.69951,6985.0,0.69914,2794.0,0.69953,1122.0,0.69913,25324.0,0.69954,2900.0,0.69912,7275.0,0.6996,4646.0,0.6991,5836.0,0.69964,5006.0,0.69904,2299.0,0.69966,9636.0,0.699,6347.0,0.69967,7141.0,0.69893,1122.0,0.69968,12976.0,0.69892,4650.0,0.6997,6968.0,0.69891,4566.0,0.69977,7315.0,0.69889,4772.0,0.69983,5762.0,0.69888,8704.0,0.69984,8706.0,0.6988,8489.0,0.69987,16148.0,0.69879,78471.0,0.69988,684.0,0.69876,6985.0,0.69989,2762.0,0.69874,127211.0,0.69994,2233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:17:00,0.70005,5372.0,0.70006,3482.0,0.70004,7142.0,0.70014,12694.0,0.70003,2153.0,0.70021,5266.0,0.70002,1706.0,0.70023,5781.0,0.69996,2187.0,0.70024,1122.0,0.69994,12698.0,0.70028,3000.0,0.69989,9195.0,0.7003,6640.0,0.69987,2400.0,0.70033,5006.0,0.69984,5617.0,0.70035,2851.0,0.69982,20366.0,0.70036,428.0,0.69975,6720.0,0.70037,6985.0,0.69969,7164.0,0.70039,4641.0,0.69968,7674.0,0.7004,10598.0,0.69966,9748.0,0.70044,7150.0,0.69965,1122.0,0.70048,7710.0,0.69964,4327.0,0.7005,13315.0,0.6996,7679.0,0.70054,1034.0,0.69958,78362.0,0.70057,686.0,0.69955,6199.0,0.70058,5473.0,0.69952,17785.0,0.70061,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:18:00,0.69994,37516.0,0.69995,21.0,0.69993,4941.0,0.70012,7202.0,0.69992,3216.0,0.70031,6686.0,0.69982,684.0,0.70037,6985.0,0.6998,7228.0,0.70039,1122.0,0.69979,1122.0,0.70042,5212.0,0.69973,11630.0,0.70045,2400.0,0.69972,6679.0,0.70048,7690.0,0.6997,6347.0,0.70049,2223.0,0.69968,7695.0,0.7005,6347.0,0.69958,4987.0,0.70059,4639.0,0.69954,2374.0,0.7006,6968.0,0.69952,23046.0,0.70061,13185.0,0.69951,20375.0,0.70063,7136.0,0.6995,6761.0,0.70064,7702.0,0.69949,78383.0,0.70067,7189.0,0.69948,428.0,0.70068,7135.0,0.69942,2762.0,0.70069,81145.0,0.69939,127093.0,0.70073,9877.0,0.69937,1787.0,0.70074,136654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:19:00,0.70082,7134.0,0.70093,6529.0,0.70079,3016.0,0.70094,12680.0,0.70072,84.0,0.70097,2400.0,0.70069,2139.0,0.70098,684.0,0.70062,2844.0,0.70099,6985.0,0.70056,12686.0,0.70101,57.0,0.70053,20346.0,0.70103,4561.0,0.70051,1806.0,0.70104,1034.0,0.70048,7820.0,0.70105,427.0,0.70041,7181.0,0.70109,2762.0,0.70037,8966.0,0.7011,4636.0,0.70036,6544.0,0.70112,5171.0,0.70035,7822.0,0.70114,1122.0,0.70032,4641.0,0.70118,684.0,0.70031,684.0,0.70119,5266.0,0.70019,6187.0,0.7012,6308.0,0.70018,4270.0,0.70122,11113.0,0.70017,15349.0,0.70124,1034.0,0.70016,7697.0,0.70127,7129.0,0.7001,6308.0,0.70128,88655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:20:00,0.70109,29050.0,0.7011,21.0,0.70106,4326.0,0.70146,6540.0,0.70103,6236.0,0.70148,684.0,0.70096,4637.0,0.70156,4130.0,0.70095,2148.0,0.70159,4033.0,0.7009,1978.0,0.7016,8090.0,0.70089,2872.0,0.70165,4632.0,0.70082,6784.0,0.7017,6308.0,0.70081,7669.0,0.70172,387.0,0.7008,7767.0,0.70173,12247.0,0.70076,6478.0,0.70176,7815.0,0.7007,6308.0,0.70177,7124.0,0.70066,2762.0,0.70178,10045.0,0.70064,7789.0,0.70179,3884.0,0.70059,7100.0,0.70182,7124.0,0.70058,78254.0,0.70183,78254.0,0.70055,133868.0,0.70186,4270.0,0.70054,20346.0,0.7019,987.0,0.70052,684.0,0.70191,82923.0,0.7005,7539.0,0.70192,7770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:21:00,0.70101,84.0,0.70102,6511.0,0.70097,7132.0,0.70105,11352.0,0.70083,2846.0,0.7011,1021.0,0.70079,3072.0,0.70113,3000.0,0.70073,1122.0,0.70114,12676.0,0.70067,2246.0,0.70115,1943.0,0.70064,14955.0,0.70116,1784.0,0.70063,1978.0,0.70119,3796.0,0.70054,20346.0,0.7012,3563.0,0.7005,14613.0,0.70121,6985.0,0.70048,7715.0,0.70124,57.0,0.70047,6676.0,0.70126,9177.0,0.70042,684.0,0.70129,683.0,0.7004,6985.0,0.7013,12229.0,0.70032,7720.0,0.70131,5161.0,0.70031,7139.0,0.70133,4128.0,0.7003,86653.0,0.70135,3198.0,0.70028,126932.0,0.7014,6308.0,0.70025,6217.0,0.70143,5750.0,0.70022,7133.0,0.70144,7694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:22:00,0.7014,7128.0,0.70141,13445.0,0.70132,7746.0,0.70144,6732.0,0.70125,2834.0,0.70145,21.0,0.70124,3106.0,0.70149,1034.0,0.7012,1122.0,0.70153,427.0,0.70114,2207.0,0.70154,3000.0,0.70113,20332.0,0.70155,2828.0,0.70097,7224.0,0.7016,1854.0,0.70096,7625.0,0.70161,12668.0,0.70095,4637.0,0.70162,1562.0,0.70094,684.0,0.70164,1811.0,0.70088,6985.0,0.70166,4632.0,0.70082,8364.0,0.70169,5751.0,0.70081,6228.0,0.7017,16469.0,0.7008,7632.0,0.70171,6229.0,0.70078,13605.0,0.70172,7125.0,0.70077,126843.0,0.70173,12236.0,0.7007,6308.0,0.70175,684.0,0.70069,78238.0,0.70176,7613.0,0.70066,7131.0,0.70177,2518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:23:00,0.70101,9985.0,0.70102,16111.0,0.70097,7830.0,0.7011,3000.0,0.70094,2159.0,0.70113,1034.0,0.70083,1122.0,0.70117,684.0,0.70081,3106.0,0.70119,427.0,0.7008,12682.0,0.7012,10158.0,0.70077,7249.0,0.70121,3549.0,0.70064,7589.0,0.70124,600.0,0.70063,4639.0,0.70128,6440.0,0.70061,12712.0,0.7013,6308.0,0.70055,7137.0,0.70132,5157.0,0.70054,20346.0,0.70135,1122.0,0.7005,8171.0,0.70136,4634.0,0.70048,7587.0,0.70139,3196.0,0.70046,6228.0,0.70141,57.0,0.70042,7138.0,0.70142,6646.0,0.70041,8364.0,0.70143,6590.0,0.7004,6985.0,0.70144,7583.0,0.70038,6452.0,0.70146,4634.0,0.70035,427.0,0.70147,7127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:24:00,0.7007,20591.0,0.70071,1368.0,0.70065,1122.0,0.70078,1034.0,0.70059,5819.0,0.70079,6775.0,0.70058,8372.0,0.70082,2850.0,0.7005,15488.0,0.70084,2870.0,0.70044,4640.0,0.70086,3139.0,0.70032,9538.0,0.70088,600.0,0.70022,8364.0,0.7009,6968.0,0.70021,2762.0,0.70094,3214.0,0.70019,2818.0,0.70095,6985.0,0.70017,6985.0,0.70106,4130.0,0.70016,13806.0,0.70109,5752.0,0.70015,5590.0,0.7011,6308.0,0.70014,7825.0,0.70111,428.0,0.70013,20361.0,0.70112,7573.0,0.7001,6308.0,0.70116,4636.0,0.70008,126968.0,0.70117,8252.0,0.70005,427.0,0.70118,2762.0,0.7,14540.0,0.70119,5166.0,0.69999,84911.0,0.7012,84562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:25:00,0.70069,27835.0,0.7007,14496.0,0.70065,4213.0,0.70072,684.0,0.7006,12686.0,0.70078,1034.0,0.70055,3183.0,0.7008,12186.0,0.70053,2874.0,0.70083,2900.0,0.70044,4640.0,0.70087,600.0,0.70036,21.0,0.7009,6526.0,0.70032,14505.0,0.70095,3147.0,0.70024,5170.0,0.70098,57.0,0.70023,6985.0,0.70099,6985.0,0.70021,1838.0,0.70108,11981.0,0.7002,6308.0,0.7011,6968.0,0.70019,6587.0,0.70111,3175.0,0.70017,7141.0,0.70112,7524.0,0.70016,7522.0,0.70115,427.0,0.70014,8364.0,0.70118,1122.0,0.70013,1111.0,0.70119,2762.0,0.7001,6968.0,0.7012,84644.0,0.70009,20362.0,0.70122,5244.0,0.70001,126981.0,0.70124,6250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:26:00,0.70004,18433.0,0.70005,600.0,0.69999,1122.0,0.70006,12638.0,0.69998,7746.0,0.7001,684.0,0.69997,1510.0,0.70016,57.0,0.69993,12698.0,0.70018,1034.0,0.6999,2548.0,0.70023,2928.0,0.69988,2693.0,0.70031,3280.0,0.69978,3198.0,0.70032,6573.0,0.69975,4645.0,0.70046,3190.0,0.69971,12028.0,0.70048,7476.0,0.69969,6667.0,0.7005,6968.0,0.69968,7506.0,0.70052,1748.0,0.69964,1978.0,0.70053,1689.0,0.69963,5404.0,0.70055,16821.0,0.69962,13464.0,0.70059,3453.0,0.69961,6985.0,0.7006,12258.0,0.6996,49691.0,0.70061,81623.0,0.69956,7147.0,0.70062,5250.0,0.69955,6239.0,0.70064,7474.0,0.69952,7474.0,0.70065,10106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:27:00,0.70087,6266.0,0.70088,13739.0,0.70085,7746.0,0.70094,3000.0,0.70084,1206.0,0.70106,684.0,0.70081,3051.0,0.70112,12676.0,0.70078,2783.0,0.70113,3172.0,0.70069,3229.0,0.70116,600.0,0.70062,4639.0,0.70117,1034.0,0.70061,10623.0,0.70119,6985.0,0.70057,7127.0,0.7012,12815.0,0.70051,1838.0,0.70122,6228.0,0.7005,6308.0,0.70128,7560.0,0.70049,6516.0,0.70129,4128.0,0.70048,7532.0,0.7013,6308.0,0.70043,684.0,0.70131,7129.0,0.70042,5358.0,0.70132,6578.0,0.70041,7138.0,0.70136,7129.0,0.7004,133138.0,0.70137,4634.0,0.70032,7527.0,0.70138,1122.0,0.70027,6985.0,0.70139,2520.0,0.70025,20355.0,0.70143,3348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:28:00,0.7006,35412.0,0.7007,684.0,0.70057,9256.0,0.70073,600.0,0.7005,2880.0,0.70077,1034.0,0.70049,3298.0,0.70081,2872.0,0.70044,4640.0,0.70092,9395.0,0.70042,11889.0,0.70098,6985.0,0.70033,2561.0,0.70099,684.0,0.70032,10362.0,0.701,6308.0,0.70029,6696.0,0.70107,5172.0,0.70028,6995.0,0.70109,6227.0,0.70027,6985.0,0.70111,2762.0,0.70025,21039.0,0.70112,8626.0,0.70022,684.0,0.70117,4635.0,0.7002,6308.0,0.70119,3196.0,0.70016,7937.0,0.7012,10198.0,0.7001,6968.0,0.70121,7130.0,0.70005,6985.0,0.70122,2520.0,0.70004,7142.0,0.70127,14114.0,0.70003,135341.0,0.70128,85818.0,0.70002,4741.0,0.70129,6281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:29:00,0.70089,1300.0,0.70095,9781.0,0.70088,3424.0,0.70099,684.0,0.70086,1510.0,0.70101,2827.0,0.70085,7746.0,0.70103,600.0,0.7008,12682.0,0.70107,1034.0,0.70079,4173.0,0.70108,12677.0,0.70069,2860.0,0.70109,3313.0,0.70065,9196.0,0.7011,6968.0,0.70063,4639.0,0.70112,6497.0,0.70062,20346.0,0.70117,5166.0,0.70058,7227.0,0.70118,427.0,0.70055,1978.0,0.7012,6308.0,0.70052,684.0,0.70125,6985.0,0.70049,3298.0,0.70126,3416.0,0.70047,2374.0,0.70131,4130.0,0.70046,6075.0,0.70132,6230.0,0.70043,1838.0,0.70133,1122.0,0.7004,6735.0,0.70134,4634.0,0.70039,6229.0,0.70135,2520.0,0.70032,8364.0,0.70136,84042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:30:00,0.70104,2853.0,0.70107,1034.0,0.70096,1510.0,0.70108,5740.0,0.70088,12606.0,0.70111,2399.0,0.70084,7746.0,0.7012,6968.0,0.70083,2849.0,0.70121,3099.0,0.70072,4638.0,0.70128,7419.0,0.70068,7701.0,0.70129,684.0,0.70062,20346.0,0.70131,600.0,0.70061,8532.0,0.70139,57.0,0.70054,2649.0,0.7014,10437.0,0.70053,2373.0,0.70141,1122.0,0.70052,684.0,0.70142,6536.0,0.70051,6991.0,0.70143,4634.0,0.7005,6985.0,0.70144,7419.0,0.70049,6699.0,0.7015,2762.0,0.70048,13647.0,0.70151,10011.0,0.70047,2680.0,0.70152,5156.0,0.70043,684.0,0.70154,126704.0,0.70035,9901.0,0.7016,7419.0,0.70034,126921.0,0.70163,13729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:31:00,0.70215,4146.0,0.70216,684.0,0.70211,3340.0,0.7022,600.0,0.7021,1510.0,0.70222,2900.0,0.70208,10738.0,0.70227,2873.0,0.70204,1122.0,0.70229,13339.0,0.70198,12661.0,0.70231,8896.0,0.70192,3025.0,0.70237,1034.0,0.70191,84.0,0.70239,3113.0,0.7019,17749.0,0.7025,6968.0,0.70186,4631.0,0.70252,4120.0,0.70176,7412.0,0.70255,3004.0,0.70173,6985.0,0.70256,7378.0,0.70162,7126.0,0.70257,6985.0,0.70161,11126.0,0.70262,4626.0,0.7016,13713.0,0.70264,1122.0,0.70159,6622.0,0.70269,7115.0,0.70154,7141.0,0.7027,6308.0,0.70152,684.0,0.70271,2762.0,0.7015,13953.0,0.70272,7400.0,0.70145,78148.0,0.70273,7115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:32:00,0.70184,4559.0,0.70185,2850.0,0.70183,1510.0,0.70194,2850.0,0.70182,7746.0,0.70201,23142.0,0.70181,2883.0,0.70208,1459.0,0.70175,2792.0,0.7021,12065.0,0.70173,13787.0,0.70213,56.0,0.70161,3287.0,0.70217,1034.0,0.70159,4633.0,0.70219,7669.0,0.70152,8095.0,0.7022,11432.0,0.7015,13293.0,0.70229,4628.0,0.70148,7123.0,0.7023,6888.0,0.70144,7386.0,0.70234,1122.0,0.7014,6632.0,0.70236,2518.0,0.70138,17448.0,0.70239,6881.0,0.70131,2646.0,0.7024,7461.0,0.7013,6968.0,0.70244,5234.0,0.70129,11207.0,0.70245,7117.0,0.70128,7461.0,0.70246,126538.0,0.70127,14114.0,0.70247,22255.0,0.70126,136658.0,0.70249,78166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:33:00,0.70165,42.0,0.70166,26260.0,0.70155,1528.0,0.70168,12666.0,0.70148,2943.0,0.7017,2400.0,0.70146,13792.0,0.70175,682.0,0.70142,9990.0,0.70177,1034.0,0.70141,3274.0,0.70178,1492.0,0.70138,17448.0,0.7018,3364.0,0.70126,4635.0,0.70184,427.0,0.70122,684.0,0.70185,600.0,0.7012,6646.0,0.70187,5137.0,0.70119,6919.0,0.70189,684.0,0.70115,5331.0,0.7019,6957.0,0.70112,7461.0,0.70192,7465.0,0.7011,6308.0,0.70196,7947.0,0.70104,6985.0,0.70197,6985.0,0.70103,7141.0,0.70198,6219.0,0.70101,29960.0,0.70199,1122.0,0.701,1612.0,0.702,6718.0,0.70099,8364.0,0.70208,10232.0,0.70098,6218.0,0.7021,6308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:34:00,0.70166,5278.0,0.70167,683.0,0.70163,7746.0,0.70169,600.0,0.70158,1510.0,0.70171,12666.0,0.70155,1122.0,0.70173,2400.0,0.70154,2892.0,0.70174,2850.0,0.70151,3189.0,0.70178,684.0,0.7015,19826.0,0.70185,57.0,0.7014,2850.0,0.70186,4071.0,0.70128,7419.0,0.7019,6979.0,0.70126,4635.0,0.70197,4129.0,0.70119,2513.0,0.70199,6985.0,0.70118,2564.0,0.702,6957.0,0.70112,684.0,0.70203,5131.0,0.70111,7130.0,0.70205,7121.0,0.7011,12767.0,0.70206,131240.0,0.70107,8364.0,0.70207,2156.0,0.70106,6985.0,0.70208,10186.0,0.70105,7444.0,0.70209,3039.0,0.70104,6985.0,0.70217,5741.0,0.70102,7129.0,0.70218,6192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:35:00,0.70152,1128.0,0.70153,5727.0,0.70147,21.0,0.70158,12668.0,0.70141,2790.0,0.7016,2850.0,0.7014,12671.0,0.70163,7417.0,0.70135,2900.0,0.70164,2400.0,0.70134,1122.0,0.70168,600.0,0.70129,3036.0,0.70169,3432.0,0.70119,7221.0,0.7017,6957.0,0.70118,4635.0,0.70173,2903.0,0.70114,4993.0,0.70176,1034.0,0.70112,7376.0,0.70178,684.0,0.70111,684.0,0.70179,5140.0,0.7011,6702.0,0.70186,1122.0,0.70104,6985.0,0.70192,7373.0,0.70101,29533.0,0.70196,6678.0,0.701,7920.0,0.70197,7122.0,0.70097,126807.0,0.70198,11615.0,0.70096,7376.0,0.70205,3041.0,0.70091,2762.0,0.70206,6278.0,0.7009,8364.0,0.70207,7121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:36:00,0.70093,21233.0,0.70094,6881.0,0.70092,1510.0,0.70095,684.0,0.70091,7746.0,0.70096,797.0,0.70087,2852.0,0.70106,1034.0,0.70084,16308.0,0.70107,12677.0,0.70081,2575.0,0.70108,2400.0,0.70066,4639.0,0.70117,8219.0,0.70064,10166.0,0.70118,684.0,0.70061,6985.0,0.70119,1669.0,0.7006,5636.0,0.70125,427.0,0.70059,3147.0,0.70126,1034.0,0.70058,1978.0,0.70128,7382.0,0.70056,5023.0,0.70129,6985.0,0.70055,7137.0,0.7013,6957.0,0.70054,20034.0,0.70131,3113.0,0.70051,6323.0,0.70134,2522.0,0.7005,6574.0,0.70136,5756.0,0.70048,7366.0,0.70139,126731.0,0.70036,5716.0,0.70143,9517.0,0.70032,8065.0,0.70144,7380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:37:00,0.69994,10428.0,0.70014,15094.0,0.69993,1510.0,0.70015,12800.0,0.69991,12698.0,0.70022,1662.0,0.69988,2460.0,0.70026,9638.0,0.69985,3974.0,0.70028,684.0,0.69983,7832.0,0.70032,5627.0,0.69978,10074.0,0.70034,6985.0,0.69976,1978.0,0.70037,1122.0,0.69972,4798.0,0.7004,6957.0,0.69971,4645.0,0.70042,3453.0,0.6997,6777.0,0.70047,7138.0,0.69968,7402.0,0.70048,7390.0,0.69966,4774.0,0.7005,20972.0,0.69962,684.0,0.70054,7137.0,0.69959,6239.0,0.70055,78385.0,0.69958,6985.0,0.70058,2762.0,0.69957,30938.0,0.70059,133860.0,0.69952,134450.0,0.7006,7115.0,0.69941,8364.0,0.70061,3111.0,0.6994,6308.0,0.70064,7374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:38:00,0.69985,12862.0,0.69986,600.0,0.69982,5152.0,0.69998,684.0,0.69976,714.0,0.7,685.0,0.69975,11862.0,0.70006,1091.0,0.69973,2830.0,0.70008,12695.0,0.6997,4828.0,0.70016,2001.0,0.69967,5488.0,0.7002,11398.0,0.69961,6985.0,0.70022,1936.0,0.6996,5573.0,0.70026,6594.0,0.69959,7780.0,0.7003,3200.0,0.69958,20375.0,0.70032,7386.0,0.69957,1978.0,0.70035,3854.0,0.69953,3110.0,0.70036,6985.0,0.69952,7377.0,0.70038,1122.0,0.6995,6726.0,0.70039,6698.0,0.69946,685.0,0.70044,4640.0,0.69938,428.0,0.70045,126901.0,0.69936,7383.0,0.70046,1034.0,0.69934,2762.0,0.70048,7388.0,0.69933,7149.0,0.7005,6308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:39:00,0.70014,2857.0,0.70015,227.0,0.70006,7746.0,0.70016,22735.0,0.70005,2682.0,0.70018,2400.0,0.69997,1122.0,0.70019,2817.0,0.69993,12698.0,0.7002,6957.0,0.69991,2880.0,0.70021,1023.0,0.69989,2457.0,0.70024,685.0,0.69987,3134.0,0.70026,1034.0,0.69986,2650.0,0.70028,4781.0,0.69981,2834.0,0.70029,2762.0,0.6998,1978.0,0.70032,428.0,0.69977,4645.0,0.70034,57.0,0.69976,7104.0,0.70036,6985.0,0.6997,16253.0,0.70037,6785.0,0.69969,10480.0,0.70038,5196.0,0.69968,7332.0,0.7004,6308.0,0.69967,685.0,0.70041,8033.0,0.69963,6985.0,0.70043,5752.0,0.69961,684.0,0.70046,1034.0,0.6996,6583.0,0.70047,4128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:40:00,0.69926,2682.0,0.69936,1285.0,0.69925,1510.0,0.69938,2400.0,0.69914,6523.0,0.69943,4108.0,0.69913,3119.0,0.69945,2762.0,0.6991,2813.0,0.69946,15441.0,0.69899,7107.0,0.6995,6957.0,0.69897,15658.0,0.69951,1024.0,0.69891,12350.0,0.69958,6454.0,0.69888,8338.0,0.6996,6308.0,0.69882,127197.0,0.69961,8432.0,0.6988,6455.0,0.69964,6985.0,0.69879,6985.0,0.69966,684.0,0.69873,8364.0,0.69968,13543.0,0.69872,7301.0,0.69969,5224.0,0.6987,13265.0,0.69972,5767.0,0.69868,5304.0,0.69973,2762.0,0.69865,49749.0,0.69977,5254.0,0.69864,11217.0,0.69978,4139.0,0.69859,78455.0,0.69982,1982.0,0.69856,134549.0,0.69984,9246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:41:00,0.69875,4372.0,0.69876,769.0,0.69874,10428.0,0.69887,2860.0,0.69865,6681.0,0.69888,12717.0,0.69861,13217.0,0.69889,6688.0,0.6986,12722.0,0.699,6957.0,0.69848,10818.0,0.69906,429.0,0.69847,7444.0,0.69907,8439.0,0.6984,34214.0,0.69908,684.0,0.69831,684.0,0.6991,9070.0,0.6983,8724.0,0.69912,2952.0,0.69824,7370.0,0.69916,5245.0,0.69823,7160.0,0.69918,6985.0,0.69822,135670.0,0.69919,10633.0,0.6982,6957.0,0.6992,7374.0,0.69818,429.0,0.69922,1122.0,0.6981,6308.0,0.69927,4648.0,0.69806,17073.0,0.69928,129645.0,0.69802,7317.0,0.69936,7378.0,0.69801,78526.0,0.69938,78509.0,0.69794,7153.0,0.6994,6250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:42:00,0.69797,7746.0,0.69798,686.0,0.69796,4192.0,0.69808,2400.0,0.69789,3266.0,0.69809,4305.0,0.69787,5063.0,0.69816,6985.0,0.69785,12736.0,0.69819,13414.0,0.69784,1122.0,0.6982,6799.0,0.69781,2739.0,0.69827,3439.0,0.69772,2819.0,0.69829,8405.0,0.69771,10517.0,0.6983,10215.0,0.69769,6247.0,0.69835,2122.0,0.69767,4659.0,0.69837,2065.0,0.69764,7198.0,0.69839,5276.0,0.6976,24011.0,0.6984,7356.0,0.6975,6308.0,0.69844,1122.0,0.69744,14522.0,0.69846,6985.0,0.69743,8364.0,0.69847,4653.0,0.69742,6985.0,0.69848,2762.0,0.69741,7162.0,0.6985,6308.0,0.6974,1640.0,0.69852,10367.0,0.69739,10677.0,0.69853,139436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:43:00,0.69705,2869.0,0.69706,24123.0,0.69696,3795.0,0.69707,686.0,0.6968,1122.0,0.6971,6957.0,0.69679,12755.0,0.69714,2240.0,0.69678,2737.0,0.69715,2153.0,0.69676,7222.0,0.69717,2898.0,0.6967,5253.0,0.69719,2762.0,0.69669,2677.0,0.69723,57.0,0.69667,2981.0,0.69728,3032.0,0.69666,7403.0,0.69729,12305.0,0.69661,6775.0,0.6973,6308.0,0.69657,4666.0,0.69734,5781.0,0.69655,6985.0,0.69735,4723.0,0.69653,4951.0,0.69736,4775.0,0.69652,5543.0,0.69737,5783.0,0.69648,7411.0,0.6974,6749.0,0.69643,8364.0,0.69743,684.0,0.6964,11203.0,0.69744,7433.0,0.69638,7179.0,0.69748,6259.0,0.69637,49879.0,0.69749,2538.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:44:00,0.69565,2682.0,0.69576,7875.0,0.69557,3111.0,0.69578,2400.0,0.69555,12778.0,0.69586,16679.0,0.69552,2918.0,0.69587,2583.0,0.69549,6269.0,0.69594,84.0,0.69548,1122.0,0.69597,431.0,0.69539,2828.0,0.69602,9963.0,0.69538,2743.0,0.69603,4609.0,0.69537,7227.0,0.69605,5372.0,0.69536,7494.0,0.69607,11654.0,0.69535,7260.0,0.69608,3163.0,0.69531,6694.0,0.69609,8304.0,0.6953,11122.0,0.6961,13668.0,0.69523,37214.0,0.69611,516.0,0.69522,5150.0,0.69613,684.0,0.69521,6985.0,0.69616,7522.0,0.6952,7524.0,0.6962,6308.0,0.69519,4270.0,0.69623,127670.0,0.69518,127863.0,0.69627,13451.0,0.69512,8364.0,0.69628,78870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:45:00,0.69577,18707.0,0.69578,10360.0,0.69576,3113.0,0.69581,2895.0,0.69574,12774.0,0.69583,689.0,0.69573,1510.0,0.69591,2400.0,0.69571,1113.0,0.69594,2762.0,0.69569,1122.0,0.69595,17563.0,0.69566,5509.0,0.69605,57.0,0.69562,2806.0,0.6961,17240.0,0.69557,4673.0,0.69611,516.0,0.69551,10018.0,0.69613,684.0,0.69541,6512.0,0.69616,7497.0,0.6954,6308.0,0.69618,431.0,0.69536,7500.0,0.69622,600.0,0.69528,6985.0,0.69627,4668.0,0.69526,127848.0,0.69628,1122.0,0.69525,6280.0,0.69629,3128.0,0.69524,689.0,0.6963,9719.0,0.69523,8364.0,0.69632,14678.0,0.69521,78864.0,0.69633,75780.0,0.6952,14452.0,0.69636,11255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:46:00,0.6929,2720.0,0.69308,11251.0,0.69279,2387.0,0.69309,12823.0,0.69277,3151.0,0.69313,9778.0,0.6927,2424.0,0.69318,684.0,0.69269,7328.0,0.69319,10687.0,0.69265,6299.0,0.6932,9633.0,0.69264,23215.0,0.69322,6582.0,0.69255,5100.0,0.69329,9912.0,0.69254,15414.0,0.69333,2762.0,0.6925,13126.0,0.69334,2947.0,0.69248,14913.0,0.69337,6985.0,0.6924,18119.0,0.6934,600.0,0.69236,8364.0,0.69344,9055.0,0.69232,7822.0,0.69345,5478.0,0.69221,10784.0,0.69348,684.0,0.6922,1412.0,0.69349,4687.0,0.69218,138297.0,0.6935,13265.0,0.69213,75780.0,0.69352,5477.0,0.69211,5765.0,0.69354,4957.0,0.69209,4270.0,0.69358,7808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:47:00,0.69289,6153.0,0.6929,775.0,0.69281,1312.0,0.69293,16841.0,0.69276,2812.0,0.69299,12825.0,0.69272,1122.0,0.69305,2400.0,0.69269,5388.0,0.69309,10626.0,0.69266,22.0,0.6931,5495.0,0.69265,17523.0,0.69312,6762.0,0.69256,7350.0,0.69315,432.0,0.69254,10184.0,0.69316,1034.0,0.69251,11518.0,0.69318,684.0,0.6925,6308.0,0.6932,6308.0,0.69248,7974.0,0.69323,6300.0,0.6924,13699.0,0.69324,6985.0,0.69238,1034.0,0.69327,5810.0,0.69236,8364.0,0.69328,8556.0,0.69232,136362.0,0.69331,600.0,0.6923,7641.0,0.69333,1122.0,0.69228,79186.0,0.69334,7211.0,0.69225,3270.0,0.69335,75780.0,0.69224,10123.0,0.6934,11644.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:48:00,0.69174,20798.0,0.69175,4420.0,0.6917,2578.0,0.69179,691.0,0.69168,8800.0,0.69189,1560.0,0.69167,1510.0,0.6919,2919.0,0.69165,1122.0,0.69191,4720.0,0.69161,4700.0,0.69199,2400.0,0.69154,6985.0,0.69202,6772.0,0.69153,10061.0,0.69203,5539.0,0.6915,6308.0,0.69207,10667.0,0.69144,7318.0,0.69208,684.0,0.69136,8050.0,0.69209,2762.0,0.69135,2823.0,0.69216,8077.0,0.69133,15062.0,0.6922,6308.0,0.69132,8364.0,0.69224,150.0,0.6913,7253.0,0.69226,600.0,0.69129,3345.0,0.69227,1122.0,0.69126,128588.0,0.69229,14207.0,0.69125,4861.0,0.6923,17261.0,0.69124,5111.0,0.69231,82090.0,0.6912,8023.0,0.69232,8001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:49:00,0.69225,11573.0,0.69226,420.0,0.69223,16450.0,0.69234,10391.0,0.69217,2583.0,0.69235,84.0,0.69211,12146.0,0.69241,2400.0,0.69208,4696.0,0.69243,1560.0,0.69202,6985.0,0.6925,5516.0,0.69198,7361.0,0.69256,7455.0,0.69194,6310.0,0.69264,5511.0,0.6919,684.0,0.69265,10125.0,0.69186,3081.0,0.69267,1034.0,0.69184,8101.0,0.69269,684.0,0.69181,134016.0,0.6927,433.0,0.6918,21267.0,0.69271,600.0,0.69179,20601.0,0.69272,2762.0,0.69177,6985.0,0.69273,2286.0,0.69176,8364.0,0.69274,5389.0,0.69175,79248.0,0.69275,6985.0,0.69171,4950.0,0.6928,21366.0,0.69168,8090.0,0.69281,7216.0,0.69166,128514.0,0.69282,10489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:50:00,0.6921,17356.0,0.69211,84.0,0.69207,2399.0,0.69217,693.0,0.69206,17815.0,0.69221,1560.0,0.69205,3612.0,0.69229,2553.0,0.69204,548.0,0.6923,2400.0,0.69201,2632.0,0.69231,5524.0,0.69197,10009.0,0.69234,5623.0,0.69192,5518.0,0.69243,5519.0,0.69191,5678.0,0.69244,4873.0,0.69183,3081.0,0.69247,600.0,0.69182,9913.0,0.69257,314.0,0.69181,6985.0,0.69258,2861.0,0.6918,6992.0,0.69259,6985.0,0.69179,20601.0,0.6926,6554.0,0.69173,2840.0,0.69261,1122.0,0.69172,7171.0,0.69264,8034.0,0.6917,6766.0,0.69265,600.0,0.69168,8042.0,0.69268,684.0,0.69164,10688.0,0.69269,4692.0,0.69161,8364.0,0.6927,14175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:51:00,0.69313,6511.0,0.69314,560.0,0.69312,3606.0,0.69328,5619.0,0.69307,5194.0,0.69339,2400.0,0.69304,16997.0,0.69343,10163.0,0.693,6305.0,0.69348,6872.0,0.69296,4690.0,0.69349,2443.0,0.69294,3972.0,0.69352,600.0,0.69293,4171.0,0.69358,1122.0,0.69291,11761.0,0.69359,9747.0,0.69281,6613.0,0.6936,8121.0,0.69275,2604.0,0.69364,5477.0,0.69274,6985.0,0.69367,7208.0,0.69265,139395.0,0.6937,11511.0,0.6926,6308.0,0.69376,8143.0,0.69257,8364.0,0.69378,4685.0,0.69254,11535.0,0.6938,20471.0,0.6925,684.0,0.69381,210880.0,0.69249,692.0,0.69384,87601.0,0.69248,8145.0,0.69386,6305.0,0.69246,81921.0,0.6939,10826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:52:00,0.69284,6361.0,0.69285,1534.0,0.69283,12828.0,0.69286,560.0,0.69277,5378.0,0.69306,12574.0,0.69269,3270.0,0.69308,2400.0,0.69267,1122.0,0.69309,3513.0,0.69266,4692.0,0.69318,600.0,0.6926,8602.0,0.69321,1034.0,0.69256,3566.0,0.69325,2762.0,0.69251,19638.0,0.69326,6567.0,0.6925,1278.0,0.69328,8375.0,0.69248,8371.0,0.6933,7430.0,0.69245,7338.0,0.69333,741.0,0.69238,79167.0,0.69334,6985.0,0.69236,6985.0,0.69336,871.0,0.69234,128387.0,0.69339,7210.0,0.69232,8370.0,0.6934,11644.0,0.6923,12138.0,0.69344,8371.0,0.69229,9649.0,0.69346,7210.0,0.69225,8364.0,0.69347,79175.0,0.69216,8372.0,0.6935,130341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:53:00,0.69255,26567.0,0.69256,6776.0,0.69254,721.0,0.69263,2837.0,0.69253,7218.0,0.69266,560.0,0.69252,3896.0,0.69267,692.0,0.69248,4694.0,0.69281,2400.0,0.69231,2214.0,0.69287,2163.0,0.69229,7312.0,0.69288,5503.0,0.69224,1034.0,0.69292,6658.0,0.69222,2862.0,0.69296,8342.0,0.69221,6635.0,0.69303,684.0,0.69218,6300.0,0.69306,1122.0,0.69216,9030.0,0.6931,6957.0,0.69212,6985.0,0.69311,7213.0,0.6921,92479.0,0.69312,8351.0,0.69205,10910.0,0.69313,5813.0,0.69204,128443.0,0.69314,6985.0,0.692,8377.0,0.69317,4689.0,0.69195,8364.0,0.69318,600.0,0.6919,15341.0,0.69319,7213.0,0.69186,7231.0,0.6932,6301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:54:00,0.69301,2886.0,0.69302,6529.0,0.69296,11700.0,0.69307,560.0,0.69295,2792.0,0.69309,692.0,0.69292,3607.0,0.69312,12823.0,0.69286,10865.0,0.69313,2400.0,0.69278,4692.0,0.69319,2869.0,0.6927,2744.0,0.69328,2278.0,0.69268,2297.0,0.69333,6800.0,0.69266,7199.0,0.69334,684.0,0.69264,11207.0,0.69336,5482.0,0.69263,6299.0,0.69343,16957.0,0.6926,6308.0,0.69344,8881.0,0.69256,12043.0,0.69348,5809.0,0.69255,10649.0,0.6935,6957.0,0.69254,1034.0,0.69359,7208.0,0.69252,2926.0,0.6936,142747.0,0.69251,6698.0,0.69362,90353.0,0.69248,8291.0,0.69367,6534.0,0.69246,684.0,0.69368,2672.0,0.69244,128369.0,0.69369,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:55:00,0.69285,6513.0,0.69286,9819.0,0.69279,10005.0,0.6929,692.0,0.69276,5424.0,0.69296,2400.0,0.69268,12831.0,0.69311,1034.0,0.69267,1122.0,0.69313,7128.0,0.69264,4693.0,0.6932,9719.0,0.6926,6308.0,0.69322,1122.0,0.69258,7283.0,0.69323,684.0,0.69256,6363.0,0.69326,2162.0,0.69254,2297.0,0.69328,8190.0,0.69248,8182.0,0.69329,6985.0,0.69247,2095.0,0.6933,5487.0,0.69246,684.0,0.69334,4688.0,0.69244,1034.0,0.69338,7211.0,0.69241,6742.0,0.69339,86417.0,0.69234,6985.0,0.6934,135898.0,0.69232,136582.0,0.69341,600.0,0.69231,10711.0,0.69343,8428.0,0.69228,432.0,0.69344,8194.0,0.69227,19183.0,0.69351,6301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:56:00,0.69326,13643.0,0.69327,392.0,0.69324,2815.0,0.6933,6392.0,0.69322,7212.0,0.69333,545.0,0.6932,5261.0,0.69337,2952.0,0.69312,5811.0,0.69346,15216.0,0.6931,7342.0,0.69355,692.0,0.69307,9282.0,0.69357,5475.0,0.69306,684.0,0.6936,15061.0,0.69303,6195.0,0.69362,432.0,0.69302,6710.0,0.69367,1500.0,0.69301,2132.0,0.69368,684.0,0.693,6300.0,0.69372,1122.0,0.69298,7238.0,0.69374,600.0,0.69296,16295.0,0.69375,9747.0,0.69294,10006.0,0.69376,17710.0,0.69287,128289.0,0.69377,4904.0,0.69285,6985.0,0.69379,7206.0,0.6928,8095.0,0.69381,6572.0,0.69276,692.0,0.69385,6300.0,0.69273,8364.0,0.69386,4684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:57:00,0.69442,10079.0,0.69443,545.0,0.69438,2853.0,0.69445,2900.0,0.69437,720.0,0.69452,8245.0,0.69432,5000.0,0.69454,691.0,0.69423,4682.0,0.69458,2400.0,0.69422,12802.0,0.6946,57.0,0.69421,1122.0,0.69467,600.0,0.69416,10104.0,0.69468,11040.0,0.69412,7669.0,0.6947,6759.0,0.69411,6541.0,0.69471,2209.0,0.6941,71.0,0.69472,8057.0,0.69401,2848.0,0.69476,1034.0,0.694,691.0,0.69477,431.0,0.69397,16860.0,0.69478,684.0,0.69395,2297.0,0.6948,6957.0,0.69393,13855.0,0.69481,1122.0,0.69392,136151.0,0.69485,3362.0,0.69388,6985.0,0.69488,15043.0,0.69384,2241.0,0.6949,10316.0,0.69382,8364.0,0.69492,10350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:58:00,0.69285,667.0,0.69302,7214.0,0.69282,5523.0,0.69305,2400.0,0.69278,4692.0,0.69309,2400.0,0.69273,2317.0,0.6931,6154.0,0.69268,1122.0,0.69312,1510.0,0.69262,7246.0,0.69313,775.0,0.69261,7311.0,0.69317,2762.0,0.6926,1034.0,0.69318,7669.0,0.69259,2885.0,0.69319,6684.0,0.69251,6090.0,0.69323,5490.0,0.69248,8122.0,0.6933,6957.0,0.69242,10998.0,0.69338,1122.0,0.6924,16173.0,0.69342,600.0,0.69238,6985.0,0.69344,8122.0,0.69237,79179.0,0.69349,11896.0,0.69234,8364.0,0.6935,92696.0,0.69232,8118.0,0.69351,5258.0,0.69229,4270.0,0.69352,346.0,0.69228,346.0,0.69355,2098.0,0.69226,16861.0,0.69356,9747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:59:00,0.69166,3614.0,0.69167,3426.0,0.69162,3614.0,0.69176,2400.0,0.69159,2684.0,0.69177,20651.0,0.69157,12851.0,0.69183,3575.0,0.69152,1122.0,0.69191,6985.0,0.69151,5002.0,0.69192,2762.0,0.6914,4701.0,0.69199,6886.0,0.69138,6985.0,0.69203,684.0,0.69137,6311.0,0.69209,2257.0,0.69134,9534.0,0.6921,6957.0,0.69133,2885.0,0.69212,14209.0,0.69132,6760.0,0.69213,79335.0,0.69126,684.0,0.69217,1122.0,0.69124,1034.0,0.69219,7223.0,0.69116,6985.0,0.6922,6393.0,0.69115,79335.0,0.69221,4695.0,0.69112,128614.0,0.69222,600.0,0.6911,6393.0,0.69223,2762.0,0.69108,8364.0,0.6923,6310.0,0.69093,6985.0,0.69232,128391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:00:00,0.69195,5056.0,0.69196,51.0,0.69187,1122.0,0.69214,2890.0,0.69184,2288.0,0.69216,27551.0,0.69182,6654.0,0.69218,75.0,0.69178,7305.0,0.69233,15956.0,0.69177,684.0,0.69234,16225.0,0.69171,4919.0,0.69238,433.0,0.6917,25568.0,0.6924,6957.0,0.69169,7196.0,0.69242,1122.0,0.69168,8309.0,0.69246,600.0,0.69165,6985.0,0.69248,6635.0,0.69162,128521.0,0.69251,4693.0,0.6916,5118.0,0.69258,88452.0,0.69152,8309.0,0.69259,7219.0,0.69148,5477.0,0.6926,6393.0,0.69146,5346.0,0.69262,4178.0,0.6914,87653.0,0.69263,7218.0,0.69137,6985.0,0.69264,8309.0,0.69136,8303.0,0.69266,2762.0,0.69132,75780.0,0.69275,5306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:01:00,0.6921,7472.0,0.69223,12839.0,0.69194,1445.0,0.69226,600.0,0.69193,24651.0,0.69227,6829.0,0.69188,8495.0,0.6923,684.0,0.69187,7226.0,0.69233,6255.0,0.69186,4782.0,0.69238,2762.0,0.69182,6607.0,0.6924,6957.0,0.69179,2961.0,0.69244,600.0,0.69172,6874.0,0.69246,5520.0,0.69163,7208.0,0.69248,8381.0,0.69161,10712.0,0.69249,128359.0,0.69154,2272.0,0.69254,1122.0,0.69153,7669.0,0.69258,6985.0,0.69152,8367.0,0.6926,90379.0,0.69151,20610.0,0.69264,8369.0,0.6915,6393.0,0.69266,2762.0,0.69149,8364.0,0.69267,8428.0,0.69146,6309.0,0.69273,75780.0,0.69142,128558.0,0.6928,8374.0,0.6914,86250.0,0.69281,2622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:02:00,0.69279,7492.0,0.6928,2400.0,0.69277,1718.0,0.69282,7286.0,0.69272,3692.0,0.69286,2925.0,0.69271,1122.0,0.69288,600.0,0.6927,12830.0,0.69293,684.0,0.69262,2710.0,0.69295,12826.0,0.69254,6761.0,0.693,6957.0,0.6925,16781.0,0.69305,5493.0,0.69248,8433.0,0.69306,7433.0,0.69246,6985.0,0.69309,2259.0,0.69245,6705.0,0.6931,1381.0,0.69243,2955.0,0.69312,8434.0,0.69238,7273.0,0.69316,5811.0,0.69235,12912.0,0.69319,9747.0,0.69232,8420.0,0.69326,5731.0,0.69231,2114.0,0.69328,8421.0,0.69227,684.0,0.69329,4688.0,0.69226,8364.0,0.6933,6300.0,0.69225,6985.0,0.69332,1122.0,0.6922,6957.0,0.69337,128197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:03:00,0.69276,14710.0,0.6928,600.0,0.69264,3519.0,0.69283,693.0,0.69263,28934.0,0.69288,2400.0,0.6926,5815.0,0.69296,432.0,0.69256,2274.0,0.69304,684.0,0.69255,6985.0,0.69305,6756.0,0.69253,9519.0,0.69307,2252.0,0.69252,6784.0,0.69308,600.0,0.69249,2832.0,0.69312,14212.0,0.69247,2593.0,0.69314,5493.0,0.69246,2068.0,0.69318,6985.0,0.69245,6364.0,0.69319,2762.0,0.6924,6393.0,0.69326,8419.0,0.69232,8402.0,0.69327,4008.0,0.69228,684.0,0.69328,2448.0,0.69222,8364.0,0.69329,4688.0,0.69221,128411.0,0.69334,7211.0,0.69218,11303.0,0.69335,128200.0,0.69216,8407.0,0.69338,10323.0,0.69214,6985.0,0.69339,79206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:04:00,0.69304,7296.0,0.69305,3630.0,0.69295,2786.0,0.6931,2400.0,0.69294,1122.0,0.69314,2896.0,0.69293,12826.0,0.69322,7149.0,0.69283,4691.0,0.69324,12820.0,0.6928,16455.0,0.69327,5484.0,0.69279,2068.0,0.6933,6952.0,0.69278,2890.0,0.69333,684.0,0.69277,6432.0,0.69342,5224.0,0.69274,9578.0,0.69343,2309.0,0.69272,6858.0,0.69344,8373.0,0.69269,7244.0,0.69345,600.0,0.69265,20578.0,0.69347,1122.0,0.69264,14680.0,0.69351,2762.0,0.69261,128337.0,0.69355,7209.0,0.6926,2196.0,0.69356,13509.0,0.69259,11179.0,0.69357,86151.0,0.69257,1377.0,0.69358,2558.0,0.69253,6985.0,0.69359,4686.0,0.6925,6952.0,0.6936,8379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:05:00,0.69302,7214.0,0.69303,2936.0,0.693,13546.0,0.69318,2400.0,0.69294,7187.0,0.6932,23020.0,0.69293,2788.0,0.69327,6179.0,0.69292,1122.0,0.6933,57.0,0.69288,684.0,0.69334,600.0,0.69287,4691.0,0.69342,6118.0,0.69284,2093.0,0.69343,2762.0,0.6928,4718.0,0.69344,9002.0,0.69279,2920.0,0.6935,7270.0,0.69277,4671.0,0.69352,6602.0,0.69274,6194.0,0.69353,6985.0,0.69268,6985.0,0.69357,7209.0,0.69264,8319.0,0.69358,79162.0,0.69263,6301.0,0.69359,11894.0,0.69262,6827.0,0.6936,8348.0,0.6926,6393.0,0.69363,10247.0,0.69256,128347.0,0.69365,6360.0,0.69249,5516.0,0.69366,6300.0,0.69248,8340.0,0.69376,18472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:06:00,0.69403,2882.0,0.69404,6204.0,0.69401,34283.0,0.6941,693.0,0.69399,720.0,0.69414,7203.0,0.69398,2452.0,0.69419,4816.0,0.69396,1510.0,0.69424,684.0,0.69393,5874.0,0.69426,2673.0,0.69386,14976.0,0.6943,5556.0,0.69383,5165.0,0.69433,9770.0,0.69381,43.0,0.69434,2762.0,0.69375,6985.0,0.69435,6402.0,0.69372,6620.0,0.69436,1034.0,0.6937,10224.0,0.69438,5438.0,0.69369,6003.0,0.69439,2245.0,0.69367,9339.0,0.6944,20957.0,0.69361,128152.0,0.69444,7140.0,0.6936,13596.0,0.69451,6985.0,0.69358,684.0,0.69452,4803.0,0.69354,8364.0,0.69456,9304.0,0.6935,6393.0,0.69459,4679.0,0.69347,86044.0,0.69462,11253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:07:00,0.69351,5508.0,0.69352,8082.0,0.69344,3884.0,0.69354,10189.0,0.69339,4687.0,0.6936,693.0,0.69335,10032.0,0.69361,2400.0,0.69333,6199.0,0.69369,12812.0,0.6933,6393.0,0.6937,5209.0,0.69326,2860.0,0.69372,600.0,0.69324,6291.0,0.69375,5463.0,0.69323,7322.0,0.69378,2762.0,0.69322,14206.0,0.6938,6952.0,0.69321,6985.0,0.69385,11859.0,0.69319,20560.0,0.69392,9357.0,0.69318,684.0,0.69394,7471.0,0.69312,13652.0,0.69398,6985.0,0.69301,207365.0,0.69399,7204.0,0.69297,432.0,0.694,8684.0,0.69296,16636.0,0.69402,600.0,0.69295,22.0,0.69404,1122.0,0.69294,6985.0,0.69407,8575.0,0.6929,16708.0,0.69408,13013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:08:00,0.69361,13091.0,0.69367,7208.0,0.69357,13936.0,0.69373,3621.0,0.69355,2775.0,0.69377,2400.0,0.69351,4687.0,0.69378,5624.0,0.69346,10436.0,0.69388,12809.0,0.69343,6985.0,0.6939,6952.0,0.69342,13960.0,0.69392,10857.0,0.69339,2940.0,0.69394,1034.0,0.69337,6128.0,0.69395,432.0,0.69333,6290.0,0.69396,5459.0,0.69332,5350.0,0.69399,2654.0,0.69328,8265.0,0.69403,6985.0,0.69325,693.0,0.69404,6681.0,0.69324,4684.0,0.69405,8095.0,0.69322,2290.0,0.69406,684.0,0.69321,6985.0,0.69408,8259.0,0.6932,684.0,0.6941,6393.0,0.69319,20560.0,0.69411,2762.0,0.69316,8364.0,0.69413,1122.0,0.69312,8287.0,0.69418,5282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:09:00,0.69423,15700.0,0.69424,7616.0,0.69422,25807.0,0.69427,2837.0,0.69421,84.0,0.69433,7201.0,0.69414,9540.0,0.69442,2400.0,0.69407,7663.0,0.69446,693.0,0.69403,2265.0,0.69448,5176.0,0.69402,13934.0,0.6945,7009.0,0.694,6393.0,0.69455,1034.0,0.69396,8222.0,0.69456,5431.0,0.69395,2950.0,0.69459,600.0,0.69392,17904.0,0.69463,6779.0,0.6939,6985.0,0.69464,10488.0,0.69385,128108.0,0.6947,2266.0,0.69381,684.0,0.69472,8205.0,0.69376,8202.0,0.69475,8230.0,0.6937,7383.0,0.69476,5801.0,0.69368,79023.0,0.69477,684.0,0.69367,6985.0,0.69478,600.0,0.69364,8364.0,0.6948,6393.0,0.6936,18218.0,0.69482,6331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:10:00,0.69335,2885.0,0.69336,20105.0,0.6933,4852.0,0.69339,2400.0,0.69326,2752.0,0.69342,693.0,0.69325,1122.0,0.69343,6842.0,0.69323,12821.0,0.69352,5472.0,0.69319,4689.0,0.69353,12872.0,0.69309,9308.0,0.69358,5883.0,0.69303,7333.0,0.69368,684.0,0.69302,6740.0,0.6937,2165.0,0.69301,6985.0,0.69375,7207.0,0.69297,2185.0,0.69376,9844.0,0.69296,15403.0,0.69379,11103.0,0.69295,22.0,0.6938,6952.0,0.69293,4350.0,0.69383,2762.0,0.69292,684.0,0.69386,1122.0,0.6929,6393.0,0.69387,6985.0,0.69289,2895.0,0.69389,5298.0,0.69286,20570.0,0.69392,8209.0,0.69282,9196.0,0.69394,8428.0,0.6928,8209.0,0.69395,16209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:11:00,0.69257,12833.0,0.69263,9747.0,0.69252,11277.0,0.69271,5416.0,0.69246,2767.0,0.69275,9085.0,0.69239,7323.0,0.69277,1510.0,0.69234,5179.0,0.6929,432.0,0.69233,6739.0,0.69291,6985.0,0.69232,58384.0,0.69295,3121.0,0.69228,4913.0,0.69296,15485.0,0.69216,17470.0,0.69298,2891.0,0.69214,6985.0,0.69299,3508.0,0.6921,6393.0,0.693,1510.0,0.69209,128434.0,0.69304,1122.0,0.69208,8364.0,0.69307,3470.0,0.69205,432.0,0.6931,5230.0,0.69201,79218.0,0.69313,1940.0,0.692,8186.0,0.69314,1738.0,0.69191,2762.0,0.69317,2802.0,0.69187,128475.0,0.69318,4689.0,0.69181,10187.0,0.69319,9975.0,0.6918,6952.0,0.6932,6952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:12:00,0.6927,14569.0,0.69271,20398.0,0.69269,2311.0,0.69273,12830.0,0.69255,12833.0,0.69276,2400.0,0.69252,4693.0,0.69277,1034.0,0.69251,6539.0,0.69294,5503.0,0.69237,4509.0,0.69299,8632.0,0.69232,7235.0,0.693,6393.0,0.6922,6393.0,0.69305,57.0,0.69216,8097.0,0.69307,1034.0,0.69214,6985.0,0.69309,2666.0,0.69213,11914.0,0.6931,8335.0,0.69209,8364.0,0.69311,128245.0,0.69208,2313.0,0.69314,2305.0,0.692,12916.0,0.69317,2562.0,0.69199,1515.0,0.69319,2371.0,0.69196,128458.0,0.69323,600.0,0.69195,2762.0,0.69326,75780.0,0.69191,1807.0,0.69327,3290.0,0.6919,6952.0,0.69328,12797.0,0.69184,8094.0,0.69332,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:13:00,0.69305,13545.0,0.69306,12986.0,0.69304,1122.0,0.69312,2917.0,0.69301,5034.0,0.69319,2400.0,0.69298,2850.0,0.69321,693.0,0.69295,4690.0,0.69322,6328.0,0.69292,684.0,0.69328,2198.0,0.69283,27843.0,0.69329,12820.0,0.69277,6574.0,0.6933,6952.0,0.69276,2225.0,0.69335,5481.0,0.69275,10162.0,0.69339,5361.0,0.69273,6677.0,0.69344,8456.0,0.69272,6985.0,0.69345,6673.0,0.6927,7224.0,0.69347,1034.0,0.69267,6300.0,0.69349,684.0,0.69264,8050.0,0.69356,1122.0,0.69256,4776.0,0.69359,16955.0,0.69255,4595.0,0.6936,8031.0,0.69254,207515.0,0.69361,57.0,0.69251,10320.0,0.69365,5812.0,0.6925,6952.0,0.69366,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:14:00,0.69155,24859.0,0.69156,2057.0,0.69154,20080.0,0.69157,84.0,0.69152,1122.0,0.69168,7208.0,0.69151,4700.0,0.69175,693.0,0.6915,1510.0,0.69186,6697.0,0.69137,15574.0,0.69193,2400.0,0.69136,2830.0,0.69198,1034.0,0.69134,684.0,0.692,8175.0,0.6913,6393.0,0.69205,2762.0,0.69123,6815.0,0.69206,5537.0,0.69122,1034.0,0.69208,600.0,0.6912,8068.0,0.6921,684.0,0.69119,5013.0,0.69213,7224.0,0.69115,6310.0,0.69214,79331.0,0.69113,6985.0,0.69215,9296.0,0.69111,10138.0,0.69216,8174.0,0.6911,6952.0,0.6922,6952.0,0.69108,1539.0,0.69224,1122.0,0.69107,178911.0,0.69226,7822.0,0.69105,79331.0,0.69227,128400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:15:00,0.69314,16449.0,0.69315,2885.0,0.69312,4714.0,0.69318,7208.0,0.69311,4689.0,0.69328,16403.0,0.69308,1122.0,0.69333,12819.0,0.69294,2874.0,0.69337,5518.0,0.69293,5075.0,0.69338,2400.0,0.69292,4960.0,0.69345,5478.0,0.69289,2026.0,0.69349,2289.0,0.69288,7174.0,0.6935,684.0,0.69287,693.0,0.69358,8019.0,0.69284,6985.0,0.69359,9970.0,0.69283,2948.0,0.6936,21605.0,0.6928,8261.0,0.69362,10828.0,0.69276,128309.0,0.69366,5812.0,0.69273,6550.0,0.69369,1122.0,0.69272,79146.0,0.69376,8248.0,0.6927,6393.0,0.69377,230.0,0.69267,8364.0,0.69378,5285.0,0.69265,25126.0,0.69383,7206.0,0.69264,4847.0,0.69384,86140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:16:00,0.69304,32142.0,0.69305,84.0,0.69301,8652.0,0.69317,7208.0,0.69299,1510.0,0.69319,2841.0,0.69291,6300.0,0.69324,693.0,0.6929,16465.0,0.69326,6083.0,0.69289,7274.0,0.69328,6571.0,0.69279,6985.0,0.69331,684.0,0.69276,2834.0,0.69337,5249.0,0.69275,684.0,0.69342,5479.0,0.69273,6609.0,0.69344,2400.0,0.69271,2227.0,0.69352,10304.0,0.6927,6393.0,0.6936,8235.0,0.69269,5013.0,0.69364,7208.0,0.69264,10254.0,0.69365,79161.0,0.6926,6952.0,0.69368,9389.0,0.69258,17037.0,0.69369,6300.0,0.69256,128347.0,0.6937,6952.0,0.69255,6985.0,0.69371,1122.0,0.69254,79164.0,0.69372,128132.0,0.69251,9964.0,0.69373,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:17:00,0.69238,13558.0,0.69239,8298.0,0.69236,2764.0,0.69242,7208.0,0.69234,4695.0,0.69245,6163.0,0.69232,4884.0,0.69252,2954.0,0.69231,1122.0,0.69256,693.0,0.69223,6798.0,0.6926,12832.0,0.69222,6119.0,0.69272,5507.0,0.69217,2275.0,0.69274,2400.0,0.69216,684.0,0.6928,21571.0,0.69212,2882.0,0.69284,7983.0,0.6921,6985.0,0.69286,9978.0,0.69206,7200.0,0.69287,6985.0,0.69201,10365.0,0.69288,2599.0,0.692,8230.0,0.6929,5331.0,0.69196,9896.0,0.69292,684.0,0.6919,6393.0,0.69296,8225.0,0.69189,128471.0,0.69301,1940.0,0.69185,432.0,0.69308,7214.0,0.69184,8225.0,0.69309,83922.0,0.69182,79241.0,0.69312,18706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:18:00,0.69096,2769.0,0.69107,8298.0,0.6909,6244.0,0.69108,17088.0,0.69087,1122.0,0.69109,6729.0,0.69086,684.0,0.69112,2762.0,0.6907,4706.0,0.69117,1510.0,0.69069,184.0,0.69123,25893.0,0.69065,7300.0,0.69127,2400.0,0.69062,7769.0,0.69131,433.0,0.69053,6641.0,0.69132,684.0,0.6905,6393.0,0.69136,8379.0,0.69042,10663.0,0.6914,6985.0,0.69041,10051.0,0.69148,2762.0,0.6904,8382.0,0.6915,1122.0,0.69035,48.0,0.69152,8391.0,0.69034,8364.0,0.69156,5833.0,0.69032,128763.0,0.6916,4700.0,0.69029,6985.0,0.69166,6985.0,0.69028,1286.0,0.69168,8390.0,0.69025,3832.0,0.69169,7228.0,0.69024,8380.0,0.6917,13337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:19:00,0.69194,22797.0,0.69195,5397.0,0.69193,6596.0,0.69207,7208.0,0.69191,5356.0,0.69224,21002.0,0.6919,4698.0,0.69226,2897.0,0.6918,1122.0,0.69233,684.0,0.69179,6310.0,0.69234,2400.0,0.69178,16513.0,0.69236,5523.0,0.69177,7229.0,0.69238,5627.0,0.69175,2819.0,0.69243,1122.0,0.6917,6393.0,0.69245,433.0,0.69165,1727.0,0.69248,15180.0,0.69164,20603.0,0.69253,2762.0,0.69161,10138.0,0.69259,7219.0,0.69157,128530.0,0.6926,85669.0,0.69156,6985.0,0.69262,9347.0,0.69152,8335.0,0.69263,6985.0,0.69143,8364.0,0.69264,8412.0,0.69142,79276.0,0.69268,4692.0,0.69141,9955.0,0.69269,133083.0,0.6914,6944.0,0.69271,4979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:20:00,0.6928,22994.0,0.69281,10067.0,0.69277,5137.0,0.69293,5251.0,0.69271,4692.0,0.69297,693.0,0.6927,1122.0,0.69306,2400.0,0.69265,13524.0,0.69307,9877.0,0.6926,16406.0,0.6931,9649.0,0.69257,684.0,0.69312,8340.0,0.69256,6772.0,0.69313,432.0,0.69255,2279.0,0.69319,2154.0,0.69252,6985.0,0.6932,8343.0,0.69245,1034.0,0.69325,5493.0,0.69244,2890.0,0.69328,8345.0,0.69239,9414.0,0.69329,7211.0,0.69238,6300.0,0.6933,8086.0,0.69234,6644.0,0.69331,1122.0,0.69232,8341.0,0.69332,11027.0,0.69231,136757.0,0.6934,6985.0,0.6923,6944.0,0.69341,7210.0,0.69229,6985.0,0.69342,161299.0,0.69222,79199.0,0.69343,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:21:00,0.69333,16542.0,0.69334,12634.0,0.6933,12819.0,0.69343,7208.0,0.69327,4849.0,0.69345,4880.0,0.69324,1410.0,0.69354,12815.0,0.69321,4689.0,0.69358,2400.0,0.69317,693.0,0.69359,2110.0,0.69316,2943.0,0.69361,10820.0,0.69312,9947.0,0.69362,5935.0,0.69311,7201.0,0.69363,684.0,0.6931,6393.0,0.69367,6722.0,0.69308,6985.0,0.69369,693.0,0.69305,1034.0,0.69375,2762.0,0.69304,6711.0,0.69376,18447.0,0.69298,6300.0,0.69377,1122.0,0.69296,8314.0,0.6938,6393.0,0.69291,2212.0,0.69382,79156.0,0.69287,7669.0,0.69388,6985.0,0.69283,10437.0,0.69389,7334.0,0.6928,15704.0,0.69394,8381.0,0.69277,8364.0,0.69395,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:22:00,0.69339,2885.0,0.6934,16835.0,0.69338,2725.0,0.69342,2851.0,0.6933,17507.0,0.69347,5415.0,0.69329,4788.0,0.69354,12815.0,0.69324,1122.0,0.6936,3093.0,0.69323,52639.0,0.69361,5499.0,0.69317,6402.0,0.69363,684.0,0.69314,10030.0,0.69364,10918.0,0.69313,7246.0,0.69367,6779.0,0.6931,13378.0,0.6937,6944.0,0.69306,1034.0,0.69375,2215.0,0.69305,2093.0,0.69376,8331.0,0.69304,2946.0,0.69377,1122.0,0.69303,20565.0,0.69378,2762.0,0.69299,6300.0,0.69379,3288.0,0.69296,8239.0,0.6938,1398.0,0.69293,9501.0,0.69381,7206.0,0.69291,2212.0,0.69382,79156.0,0.6929,6944.0,0.69386,10594.0,0.69287,7669.0,0.69389,14319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:23:00,0.69341,2884.0,0.69342,9337.0,0.69336,2725.0,0.69347,7292.0,0.69335,12818.0,0.69354,12815.0,0.69331,4688.0,0.69357,693.0,0.69323,36594.0,0.69358,5502.0,0.69315,7349.0,0.6936,2400.0,0.69314,6414.0,0.69364,7435.0,0.69312,10388.0,0.69367,5501.0,0.6931,16128.0,0.6937,6944.0,0.69309,2668.0,0.69373,2104.0,0.69304,20565.0,0.69376,8142.0,0.69297,9115.0,0.69378,3884.0,0.69296,9174.0,0.6938,7791.0,0.6929,6944.0,0.69383,393.0,0.69287,128973.0,0.69384,9876.0,0.6928,13066.0,0.69389,15224.0,0.69279,13114.0,0.6939,85442.0,0.69273,6985.0,0.69394,8381.0,0.6927,2762.0,0.69395,75780.0,0.69268,2198.0,0.69396,4684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:24:00,0.69369,47671.0,0.6937,84.0,0.69363,6985.0,0.69373,2832.0,0.69362,8215.0,0.69382,7206.0,0.69361,1122.0,0.69394,2827.0,0.69352,693.0,0.69396,2779.0,0.69348,684.0,0.694,3093.0,0.69347,6215.0,0.69403,1034.0,0.69344,6292.0,0.69404,6703.0,0.6934,6393.0,0.69405,684.0,0.69339,2093.0,0.69408,8119.0,0.69338,28695.0,0.69418,6985.0,0.69336,1034.0,0.6942,6944.0,0.69335,6985.0,0.69421,7413.0,0.6933,6944.0,0.69427,199.0,0.69328,8080.0,0.69428,15547.0,0.69323,28129.0,0.69429,23208.0,0.69317,128234.0,0.6943,79093.0,0.69315,79099.0,0.69435,4681.0,0.69312,8097.0,0.69437,128012.0,0.69311,2762.0,0.69438,8428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:25:00,0.69372,14053.0,0.69373,12863.0,0.69366,2775.0,0.69374,6476.0,0.6936,12814.0,0.69379,12810.0,0.69356,6985.0,0.69383,5241.0,0.69354,1122.0,0.6939,2400.0,0.69348,4687.0,0.69393,1034.0,0.69345,2986.0,0.69394,6544.0,0.69344,7979.0,0.69396,404.0,0.6934,6393.0,0.694,57.0,0.69339,2093.0,0.69403,2261.0,0.69338,21239.0,0.69405,684.0,0.69335,6985.0,0.69406,2762.0,0.69332,5646.0,0.69407,1122.0,0.69331,6596.0,0.69408,8670.0,0.69328,8067.0,0.69409,5484.0,0.69325,2864.0,0.6941,6393.0,0.69323,28129.0,0.69414,10744.0,0.6932,6944.0,0.69417,6985.0,0.69318,6289.0,0.69418,6289.0,0.69312,8097.0,0.6942,7202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:26:00,0.69375,24301.0,0.69376,2723.0,0.69374,9980.0,0.69377,288.0,0.69372,1815.0,0.69379,6237.0,0.69371,4685.0,0.69388,2891.0,0.6937,8177.0,0.69389,7205.0,0.69368,684.0,0.69407,2400.0,0.69367,8019.0,0.6941,432.0,0.69366,2825.0,0.69411,5121.0,0.69363,2109.0,0.69413,6985.0,0.6936,8573.0,0.69414,6710.0,0.69353,7208.0,0.69421,5478.0,0.69349,5020.0,0.69424,10095.0,0.69348,9142.0,0.6943,6944.0,0.69346,20550.0,0.69433,1122.0,0.69344,7900.0,0.69438,7200.0,0.69342,6985.0,0.69439,100719.0,0.69341,8364.0,0.6944,20750.0,0.6934,6944.0,0.69448,85422.0,0.69332,128206.0,0.6945,2013.0,0.69328,7912.0,0.69456,135829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:27:00,0.69356,7169.0,0.69357,372.0,0.69355,22756.0,0.69362,13294.0,0.69351,5809.0,0.6937,2852.0,0.69346,7179.0,0.6938,693.0,0.6934,7086.0,0.69382,5152.0,0.69339,6826.0,0.69383,57.0,0.69337,2814.0,0.69384,6712.0,0.69334,5208.0,0.69388,5723.0,0.69333,6985.0,0.6939,5489.0,0.6933,6851.0,0.69392,7787.0,0.69328,7797.0,0.69393,2131.0,0.69327,1034.0,0.694,6944.0,0.69323,28129.0,0.69402,1122.0,0.69321,2092.0,0.69403,1034.0,0.6932,13234.0,0.69407,9747.0,0.69312,8097.0,0.69408,7813.0,0.69311,8364.0,0.6941,6393.0,0.6931,18701.0,0.69412,9976.0,0.69309,4320.0,0.69415,7887.0,0.69308,79105.0,0.69416,83788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:28:00,0.69388,20002.0,0.69389,10147.0,0.69384,693.0,0.69395,6096.0,0.69379,18617.0,0.69409,12805.0,0.69374,2921.0,0.69412,5113.0,0.69373,6031.0,0.69414,2279.0,0.6937,6393.0,0.69416,693.0,0.69369,684.0,0.6942,2832.0,0.69367,7326.0,0.69424,14487.0,0.69361,6985.0,0.6943,1397.0,0.6936,14675.0,0.69432,1122.0,0.69355,2283.0,0.69437,7200.0,0.69353,5316.0,0.69439,9747.0,0.69349,27087.0,0.6944,93253.0,0.69344,7743.0,0.69447,7199.0,0.69341,128189.0,0.69448,85710.0,0.69338,8364.0,0.69449,4680.0,0.69335,432.0,0.6945,6944.0,0.69333,6985.0,0.69455,5474.0,0.69329,2762.0,0.69456,7742.0,0.69328,7745.0,0.69461,6291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:29:00,0.69451,10179.0,0.69452,16217.0,0.6945,12797.0,0.69454,7184.0,0.6944,6985.0,0.69469,12794.0,0.69439,4681.0,0.69472,4941.0,0.69438,4040.0,0.69479,57.0,0.69436,6043.0,0.69484,3434.0,0.6943,6393.0,0.69486,684.0,0.69429,684.0,0.69487,693.0,0.69427,6788.0,0.69489,1122.0,0.6942,6290.0,0.69494,6827.0,0.69417,1034.0,0.69498,6985.0,0.69415,2151.0,0.69499,9956.0,0.69414,14261.0,0.69502,6290.0,0.6941,6944.0,0.69503,79013.0,0.69396,28899.0,0.69505,4676.0,0.69393,2762.0,0.69507,7193.0,0.69391,128097.0,0.69508,10744.0,0.6939,5228.0,0.6951,16234.0,0.69387,79021.0,0.69521,127857.0,0.69385,10195.0,0.69523,8428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:30:00,0.6929,2629.0,0.69297,13198.0,0.69284,5423.0,0.69299,15676.0,0.6928,12829.0,0.69303,2324.0,0.69273,6985.0,0.69304,2448.0,0.69272,2146.0,0.69309,7285.0,0.69271,4692.0,0.69313,2400.0,0.6927,5335.0,0.69319,4654.0,0.69269,4802.0,0.69322,5854.0,0.69267,3554.0,0.69324,8305.0,0.69263,1122.0,0.69326,2762.0,0.6926,7077.0,0.69328,7865.0,0.69259,7216.0,0.69336,7669.0,0.69258,7647.0,0.69338,208.0,0.69252,6985.0,0.69339,4687.0,0.6925,20578.0,0.6934,6393.0,0.69248,7865.0,0.69342,5229.0,0.69241,4925.0,0.69343,7324.0,0.6924,9732.0,0.69344,16109.0,0.69238,5710.0,0.69345,79179.0,0.69237,128382.0,0.6935,6944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:31:00,0.69378,8649.0,0.69379,7273.0,0.69376,2660.0,0.69381,2950.0,0.69367,718.0,0.69383,7184.0,0.69365,7237.0,0.69388,25.0,0.69361,4686.0,0.69393,5295.0,0.69356,1122.0,0.69394,12808.0,0.69355,25.0,0.69396,25.0,0.69352,2936.0,0.69404,6747.0,0.69351,7246.0,0.69405,25.0,0.6935,6393.0,0.69406,684.0,0.69349,684.0,0.69408,10251.0,0.69348,5103.0,0.69409,1122.0,0.69347,6694.0,0.6941,9059.0,0.69344,7889.0,0.69411,7863.0,0.69343,2280.0,0.69414,25.0,0.6934,13929.0,0.69418,432.0,0.69339,6289.0,0.69421,9964.0,0.69337,1034.0,0.69422,16532.0,0.69333,25.0,0.69423,25.0,0.69328,7857.0,0.69428,7865.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:32:00,0.69344,25.0,0.69345,48735.0,0.69333,25.0,0.69346,263.0,0.69322,25.0,0.69348,6985.0,0.69315,2620.0,0.6935,10469.0,0.69314,5406.0,0.69352,1122.0,0.69311,4920.0,0.6936,6944.0,0.6931,25.0,0.69365,3172.0,0.69301,5485.0,0.69366,4686.0,0.69299,5244.0,0.69368,1718.0,0.69297,2863.0,0.69369,9747.0,0.69296,6627.0,0.6937,6393.0,0.69292,1122.0,0.69371,2191.0,0.6929,13333.0,0.69372,10543.0,0.69289,7308.0,0.69373,6296.0,0.69288,25.0,0.69374,7206.0,0.69285,2268.0,0.69375,79149.0,0.69282,4930.0,0.69376,7829.0,0.69281,4691.0,0.6938,1398.0,0.6928,12599.0,0.69382,128113.0,0.69276,25.0,0.69385,1721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:33:00,0.69215,2890.0,0.69216,23825.0,0.69204,8082.0,0.69217,447.0,0.69201,15157.0,0.69222,5212.0,0.69199,684.0,0.69226,12839.0,0.69192,4697.0,0.69227,2400.0,0.6919,10628.0,0.69236,7311.0,0.69188,2848.0,0.69237,10553.0,0.69184,9019.0,0.69241,1122.0,0.6918,13183.0,0.69245,6985.0,0.69178,12697.0,0.69248,14205.0,0.69177,1034.0,0.6925,7226.0,0.6917,693.0,0.69253,1034.0,0.69169,6702.0,0.69255,684.0,0.69168,7869.0,0.69256,4693.0,0.69167,7219.0,0.69258,17453.0,0.69166,5374.0,0.69259,79286.0,0.69164,134826.0,0.6926,6393.0,0.69161,7278.0,0.69264,10646.0,0.6916,6944.0,0.69265,6294.0,0.69157,8364.0,0.69268,128324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:34:00,0.69138,20086.0,0.69139,15752.0,0.69136,1510.0,0.6914,684.0,0.69135,3616.0,0.69155,10100.0,0.69131,4702.0,0.69156,2525.0,0.69125,2400.0,0.69166,57.0,0.69123,2828.0,0.69173,2694.0,0.69122,7332.0,0.69174,684.0,0.69118,684.0,0.69177,1122.0,0.69116,3563.0,0.69179,7263.0,0.69112,1122.0,0.69182,8019.0,0.69111,6985.0,0.69183,22.0,0.6911,6695.0,0.69184,2262.0,0.69105,2508.0,0.69187,6760.0,0.69104,2198.0,0.69188,2762.0,0.69103,2128.0,0.69196,4697.0,0.691,6393.0,0.69199,7225.0,0.69092,6710.0,0.692,7874.0,0.69091,8364.0,0.69206,6985.0,0.6909,6944.0,0.6921,20561.0,0.69086,7233.0,0.69211,208482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:35:00,0.69285,2400.0,0.69296,11611.0,0.69278,684.0,0.69301,4763.0,0.69276,1034.0,0.69302,2459.0,0.69274,4954.0,0.69303,84.0,0.69271,1122.0,0.69311,5262.0,0.69267,9510.0,0.69315,6985.0,0.69264,4693.0,0.69316,15716.0,0.69262,7240.0,0.69318,10821.0,0.69261,7934.0,0.69323,283.0,0.69258,10032.0,0.69327,2762.0,0.69251,8364.0,0.69328,17342.0,0.6925,6393.0,0.69334,6545.0,0.69249,20.0,0.69335,2171.0,0.69248,7991.0,0.69336,4688.0,0.69246,6985.0,0.6934,2694.0,0.69238,4997.0,0.69342,1034.0,0.69232,136406.0,0.69343,7210.0,0.69229,11549.0,0.69344,8024.0,0.69227,4575.0,0.69347,6985.0,0.69224,6985.0,0.6935,6944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:36:00,0.69171,5782.0,0.69172,1552.0,0.69169,12849.0,0.69183,2575.0,0.69165,3614.0,0.69189,12845.0,0.69162,2400.0,0.69198,6985.0,0.69161,7317.0,0.692,8225.0,0.69157,4757.0,0.69205,11813.0,0.69152,693.0,0.69206,7898.0,0.6915,13088.0,0.69207,2279.0,0.69149,4700.0,0.69211,2765.0,0.69141,1122.0,0.69212,3904.0,0.69132,8703.0,0.69213,7332.0,0.6913,6944.0,0.69214,684.0,0.69127,5167.0,0.69216,12921.0,0.69126,4823.0,0.69219,6985.0,0.69125,4807.0,0.69224,2762.0,0.6912,8223.0,0.69227,7222.0,0.69117,7420.0,0.6923,14739.0,0.69116,142592.0,0.69232,16659.0,0.69114,8364.0,0.69236,85.0,0.69111,7233.0,0.69244,4798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:37:00,0.69233,12837.0,0.69244,8715.0,0.69229,4795.0,0.69246,7197.0,0.69228,684.0,0.6925,5448.0,0.69222,4695.0,0.69252,2935.0,0.69216,1034.0,0.69262,12832.0,0.69213,10252.0,0.69266,6884.0,0.69212,1122.0,0.69267,12765.0,0.69205,7197.0,0.69272,693.0,0.69201,6694.0,0.69274,1122.0,0.692,15981.0,0.69275,7360.0,0.69199,6985.0,0.6928,8287.0,0.69191,2197.0,0.69282,1034.0,0.6919,20589.0,0.69286,8870.0,0.69187,8934.0,0.69288,2134.0,0.69184,8277.0,0.6929,6944.0,0.69181,4995.0,0.69294,8138.0,0.6918,135432.0,0.69295,7215.0,0.69178,15349.0,0.69296,8280.0,0.69172,7233.0,0.69302,12593.0,0.69171,7220.0,0.69304,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:38:00,0.69288,7307.0,0.69289,13095.0,0.69284,2400.0,0.69292,1495.0,0.69282,4691.0,0.69298,11873.0,0.69279,4569.0,0.69307,12824.0,0.69272,6146.0,0.69312,693.0,0.69271,2849.0,0.69313,2472.0,0.69264,1122.0,0.69315,10762.0,0.69262,10019.0,0.69316,6867.0,0.69259,6985.0,0.69322,432.0,0.69258,684.0,0.69323,2694.0,0.69256,1034.0,0.69324,6985.0,0.69253,6331.0,0.69325,1122.0,0.6925,6944.0,0.69327,2246.0,0.69247,6823.0,0.69328,8254.0,0.6924,6393.0,0.69338,7306.0,0.69238,4771.0,0.6934,6944.0,0.69237,4438.0,0.69342,10157.0,0.69236,693.0,0.69344,8250.0,0.69235,11795.0,0.69346,4687.0,0.69234,128387.0,0.69347,14195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:39:00,0.69303,15386.0,0.69304,84.0,0.69301,30557.0,0.69327,8098.0,0.693,6393.0,0.69342,2477.0,0.69299,1122.0,0.69343,2822.0,0.69298,1510.0,0.69344,10666.0,0.69296,1034.0,0.69347,6985.0,0.69291,9913.0,0.69349,2694.0,0.69289,6985.0,0.69352,1122.0,0.69288,684.0,0.69355,6703.0,0.69286,2183.0,0.69359,2762.0,0.69276,20570.0,0.6936,8270.0,0.6927,4617.0,0.69364,7210.0,0.69269,134653.0,0.69367,7208.0,0.69268,2762.0,0.69368,18171.0,0.69267,16399.0,0.6937,6944.0,0.69266,693.0,0.69376,8255.0,0.69264,8234.0,0.69378,40553.0,0.6926,6944.0,0.69379,6331.0,0.69257,8364.0,0.69385,11536.0,0.69254,40553.0,0.69386,13112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:40:00,0.69455,2880.0,0.69456,8693.0,0.69445,2400.0,0.6946,2433.0,0.69441,1440.0,0.69464,5037.0,0.6944,12799.0,0.69466,12794.0,0.69437,5090.0,0.69467,2293.0,0.69433,693.0,0.69471,431.0,0.69428,684.0,0.69474,684.0,0.69426,1206.0,0.6948,2694.0,0.69423,4682.0,0.69481,10458.0,0.69421,10065.0,0.69485,6662.0,0.69418,6126.0,0.69486,8107.0,0.69411,6701.0,0.69488,8209.0,0.6941,6393.0,0.6949,1396.0,0.69409,2890.0,0.69491,3455.0,0.69408,8226.0,0.69493,7334.0,0.69395,4344.0,0.69497,10039.0,0.69394,135076.0,0.695,6944.0,0.69393,20537.0,0.69504,16637.0,0.69392,8218.0,0.69506,10996.0,0.6939,2542.0,0.69507,7193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:41:00,0.69342,12817.0,0.69343,10127.0,0.69336,6549.0,0.69348,1495.0,0.69334,7582.0,0.69355,5667.0,0.69332,5842.0,0.69361,12814.0,0.69329,4688.0,0.69362,5877.0,0.69328,684.0,0.69367,2889.0,0.69326,1034.0,0.6937,2694.0,0.69321,6985.0,0.69371,2514.0,0.6932,6393.0,0.69372,10729.0,0.69318,11522.0,0.69374,432.0,0.69315,693.0,0.69376,8263.0,0.69312,8269.0,0.69378,3377.0,0.6931,2930.0,0.69383,693.0,0.69306,1034.0,0.69384,6597.0,0.69301,20560.0,0.69389,6985.0,0.69299,8589.0,0.6939,6944.0,0.69296,8254.0,0.69391,2762.0,0.69294,135261.0,0.69392,9311.0,0.69293,7243.0,0.69394,684.0,0.69292,10309.0,0.69396,4684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:42:00,0.69456,32.0,0.69457,13002.0,0.69452,12881.0,0.69459,7538.0,0.69447,4915.0,0.6946,2474.0,0.69446,2400.0,0.69471,2163.0,0.69445,693.0,0.69472,5355.0,0.69441,5993.0,0.69476,12792.0,0.6944,4681.0,0.6948,9942.0,0.69431,7156.0,0.69481,1124.0,0.6943,6393.0,0.69482,1034.0,0.69429,1122.0,0.69488,9347.0,0.69428,5154.0,0.69489,2762.0,0.69427,25834.0,0.6949,10506.0,0.69424,8290.0,0.69494,7291.0,0.69423,6671.0,0.695,8637.0,0.69418,684.0,0.69502,40467.0,0.69417,2838.0,0.69503,6985.0,0.69414,6985.0,0.69504,8223.0,0.6941,6944.0,0.69506,13104.0,0.69408,8225.0,0.69515,7192.0,0.69406,2519.0,0.69516,6310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:43:00,0.6947,10105.0,0.69471,2926.0,0.69468,5093.0,0.69475,5886.0,0.69467,12794.0,0.69478,1495.0,0.69466,5998.0,0.69482,2456.0,0.69453,4680.0,0.69487,18047.0,0.69452,16903.0,0.69493,2273.0,0.69451,7965.0,0.69494,6821.0,0.6945,6382.0,0.69502,10601.0,0.69443,6985.0,0.69503,3387.0,0.69442,2816.0,0.69504,1806.0,0.69441,693.0,0.6951,1396.0,0.6944,8255.0,0.69516,10985.0,0.69428,684.0,0.69517,40468.0,0.69426,10425.0,0.69519,8304.0,0.69424,11169.0,0.6952,15215.0,0.6942,6944.0,0.69526,10106.0,0.69412,15349.0,0.69528,4919.0,0.69411,7203.0,0.69529,6985.0,0.6941,14852.0,0.6953,14773.0,0.69408,136328.0,0.69533,127835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:44:00,0.69547,64.0,0.69548,17544.0,0.69538,5059.0,0.69553,2488.0,0.69535,12782.0,0.69555,2942.0,0.69532,2400.0,0.69557,5069.0,0.69527,684.0,0.69561,2146.0,0.69522,10612.0,0.69565,12776.0,0.69521,6794.0,0.69569,693.0,0.6952,7075.0,0.69572,11364.0,0.69518,6985.0,0.69573,2694.0,0.69514,1122.0,0.69574,1122.0,0.69511,2884.0,0.69576,6985.0,0.69507,2153.0,0.69581,1034.0,0.69504,8195.0,0.69583,6629.0,0.69503,4676.0,0.69584,8198.0,0.69502,20506.0,0.69585,10954.0,0.69499,10933.0,0.6959,40407.0,0.69494,6985.0,0.69593,6559.0,0.6949,7326.0,0.69594,684.0,0.69489,7195.0,0.69596,4670.0,0.69488,136123.0,0.69597,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:45:00,0.69519,7192.0,0.6952,1495.0,0.69509,17894.0,0.69524,45.0,0.69508,463.0,0.69526,5076.0,0.69506,693.0,0.69528,2893.0,0.69504,2400.0,0.69535,2694.0,0.69498,6985.0,0.6954,2098.0,0.69494,4677.0,0.69541,12167.0,0.69493,5893.0,0.69542,3643.0,0.69492,10654.0,0.69544,684.0,0.69491,2893.0,0.69552,8159.0,0.6949,7504.0,0.69563,10055.0,0.69477,684.0,0.69567,8078.0,0.69475,1034.0,0.69568,48626.0,0.69474,6666.0,0.6957,2762.0,0.69473,6985.0,0.69576,4671.0,0.69472,136129.0,0.69577,6310.0,0.69471,10163.0,0.69579,6985.0,0.6947,8286.0,0.6958,15125.0,0.6946,7198.0,0.69581,8428.0,0.69459,44759.0,0.69584,8782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:46:00,0.69615,31995.0,0.69616,5872.0,0.6961,1510.0,0.69623,6718.0,0.69605,2455.0,0.69633,2400.0,0.69602,1122.0,0.69638,2225.0,0.69599,693.0,0.69647,5255.0,0.69598,684.0,0.69656,10058.0,0.69595,1034.0,0.69661,8107.0,0.69588,2264.0,0.69668,600.0,0.69582,4671.0,0.69675,20654.0,0.69573,15770.0,0.69677,4665.0,0.69572,30166.0,0.69679,43136.0,0.69571,6555.0,0.6968,15047.0,0.6957,6382.0,0.69684,16492.0,0.69568,8102.0,0.69686,4330.0,0.69559,136151.0,0.6969,144.0,0.69558,7188.0,0.69698,127533.0,0.69556,40374.0,0.697,16448.0,0.69553,6657.0,0.69703,6985.0,0.69552,8103.0,0.69706,75780.0,0.6955,6944.0,0.69715,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:47:00,0.69586,3592.0,0.69605,8729.0,0.69583,1437.0,0.69612,1853.0,0.69582,2205.0,0.69614,11582.0,0.69581,15333.0,0.69615,13460.0,0.69577,1122.0,0.69624,7984.0,0.69576,1510.0,0.69629,1122.0,0.69571,6985.0,0.69631,1034.0,0.69567,2891.0,0.69632,57.0,0.69565,1034.0,0.69646,4667.0,0.69563,6585.0,0.69647,2092.0,0.69562,5786.0,0.69648,48481.0,0.6956,6368.0,0.6965,910.0,0.69558,684.0,0.69651,2762.0,0.69553,11331.0,0.69652,7178.0,0.69552,18166.0,0.69653,127615.0,0.6955,6985.0,0.69655,600.0,0.69547,2353.0,0.69656,18486.0,0.6954,6944.0,0.69657,6300.0,0.69536,8088.0,0.69661,6985.0,0.69533,14376.0,0.69666,8091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:48:00,0.69655,5744.0,0.69656,7581.0,0.6965,7199.0,0.69659,57.0,0.69648,2507.0,0.69672,693.0,0.69632,19749.0,0.69673,4888.0,0.69631,13588.0,0.69676,15156.0,0.6963,84.0,0.69685,6737.0,0.69628,3593.0,0.69692,1122.0,0.69624,1034.0,0.69694,684.0,0.69623,4668.0,0.69696,8000.0,0.6962,6368.0,0.697,7176.0,0.69618,684.0,0.69703,6985.0,0.69616,7989.0,0.69706,4663.0,0.69615,2258.0,0.69707,10069.0,0.69613,2615.0,0.69711,7172.0,0.69612,2762.0,0.69712,7996.0,0.6961,2940.0,0.69714,2156.0,0.69606,17432.0,0.69715,600.0,0.69602,6985.0,0.69717,40492.0,0.696,25192.0,0.6972,6368.0,0.69599,127714.0,0.69727,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:49:00,0.6974,2702.0,0.69741,14479.0,0.6972,12748.0,0.69746,6544.0,0.69718,2430.0,0.69747,14253.0,0.69714,6985.0,0.69752,2400.0,0.69707,2910.0,0.69756,5670.0,0.69705,693.0,0.69758,1034.0,0.69702,1122.0,0.69759,2866.0,0.69696,7960.0,0.69765,5611.0,0.69695,4664.0,0.6977,684.0,0.69693,6985.0,0.69775,2101.0,0.6969,6368.0,0.69776,7943.0,0.69684,9348.0,0.6978,6368.0,0.69683,6526.0,0.69782,7165.0,0.69682,7175.0,0.69783,4658.0,0.69681,2762.0,0.69785,48729.0,0.6968,14247.0,0.69787,5270.0,0.69672,6640.0,0.6979,6944.0,0.69671,127582.0,0.69791,7164.0,0.6967,1755.0,0.69792,7941.0,0.69666,8364.0,0.69794,127357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:50:00,0.6972,10029.0,0.69721,7156.0,0.69711,84.0,0.69724,12747.0,0.69709,2160.0,0.69726,2832.0,0.69704,12751.0,0.69731,4354.0,0.697,2477.0,0.69732,693.0,0.69697,2922.0,0.69736,2400.0,0.69696,7217.0,0.69746,1122.0,0.69694,693.0,0.69747,6523.0,0.69684,4664.0,0.69748,1034.0,0.69683,1122.0,0.69749,80.0,0.6968,14327.0,0.6975,7628.0,0.69679,6985.0,0.69755,2762.0,0.69673,7436.0,0.69756,6985.0,0.69664,7972.0,0.69759,7167.0,0.6966,7177.0,0.6976,14339.0,0.69659,127604.0,0.69761,4659.0,0.69658,6985.0,0.69764,7264.0,0.69657,40311.0,0.69765,40311.0,0.69654,8364.0,0.69767,2261.0,0.69653,6289.0,0.69774,7378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:51:00,0.69682,2954.0,0.69683,2932.0,0.69665,2274.0,0.69685,12754.0,0.69661,2444.0,0.69689,7340.0,0.69655,2834.0,0.69691,693.0,0.69653,6640.0,0.69702,80.0,0.6965,1122.0,0.69703,1122.0,0.69648,7887.0,0.69704,2400.0,0.69645,8367.0,0.69708,1034.0,0.6964,5726.0,0.6971,2017.0,0.69635,693.0,0.69712,7887.0,0.69634,6985.0,0.6972,13996.0,0.69633,24571.0,0.69721,4662.0,0.69632,7925.0,0.69726,15023.0,0.69631,1034.0,0.69727,13711.0,0.69623,2762.0,0.69728,7887.0,0.69622,7181.0,0.6973,11791.0,0.69621,127674.0,0.69731,44899.0,0.6962,16373.0,0.69732,127470.0,0.69616,7885.0,0.69739,2218.0,0.69615,8364.0,0.6974,7178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:52:00,0.69608,2873.0,0.69609,693.0,0.696,84.0,0.69613,12767.0,0.69594,2400.0,0.69616,2409.0,0.69588,12772.0,0.69618,4627.0,0.69585,2244.0,0.69619,2825.0,0.69584,6669.0,0.69633,1034.0,0.69583,2811.0,0.69635,684.0,0.69579,1122.0,0.69637,6609.0,0.6957,11040.0,0.69639,1122.0,0.69568,7875.0,0.6964,7024.0,0.69566,1034.0,0.69647,2314.0,0.69562,27033.0,0.69648,7871.0,0.69558,5932.0,0.6965,6368.0,0.69552,7860.0,0.69651,4666.0,0.69551,6985.0,0.69654,8645.0,0.6955,430.0,0.69658,7177.0,0.69544,7189.0,0.69659,6985.0,0.69543,127817.0,0.69662,7177.0,0.69542,8364.0,0.69663,127597.0,0.69541,2762.0,0.69664,7861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:53:00,0.69541,10066.0,0.69542,10592.0,0.69529,2400.0,0.69547,2969.0,0.69528,5252.0,0.69551,57.0,0.69527,2835.0,0.69553,12778.0,0.69526,12783.0,0.69554,5242.0,0.69521,1122.0,0.69558,4293.0,0.69516,1034.0,0.69564,2410.0,0.69515,2103.0,0.69567,693.0,0.69514,6311.0,0.69573,1034.0,0.69513,6577.0,0.69574,431.0,0.69511,14919.0,0.69575,684.0,0.6951,4676.0,0.69579,9195.0,0.69508,684.0,0.6958,8066.0,0.69507,5509.0,0.69582,80.0,0.69506,5060.0,0.69584,7873.0,0.69504,7873.0,0.69586,7185.0,0.69502,7215.0,0.69587,6853.0,0.69501,43075.0,0.69589,2195.0,0.695,6368.0,0.6959,6368.0,0.69492,8364.0,0.69591,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:54:00,0.69564,4503.0,0.69565,25792.0,0.69556,2229.0,0.69567,5022.0,0.69554,6702.0,0.6957,7540.0,0.69553,2400.0,0.69573,70.0,0.69545,2873.0,0.69577,2420.0,0.69538,684.0,0.69583,1034.0,0.69534,3685.0,0.69584,2836.0,0.69533,2780.0,0.69586,1122.0,0.69532,693.0,0.69591,9060.0,0.6952,18880.0,0.69599,80.0,0.69516,10234.0,0.696,14193.0,0.69514,6311.0,0.69602,7320.0,0.69511,6985.0,0.69605,3446.0,0.69509,7158.0,0.69606,6776.0,0.69507,431.0,0.6961,6944.0,0.69504,7863.0,0.69613,7182.0,0.69501,51439.0,0.69614,127686.0,0.695,6944.0,0.69615,6985.0,0.69496,7194.0,0.69616,7864.0,0.69495,40398.0,0.69624,6311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:55:00,0.69612,3155.0,0.69613,2873.0,0.69598,12770.0,0.69614,2873.0,0.69595,9039.0,0.69617,4383.0,0.69594,10234.0,0.6962,12766.0,0.69593,2400.0,0.69626,9818.0,0.6959,693.0,0.69627,84.0,0.69585,5793.0,0.69632,2420.0,0.69584,14594.0,0.69635,684.0,0.69582,6985.0,0.69636,693.0,0.69578,6300.0,0.69637,1122.0,0.69568,7775.0,0.6964,1242.0,0.69566,1034.0,0.69643,8412.0,0.69564,430.0,0.69645,6603.0,0.6956,29484.0,0.69648,7763.0,0.69558,684.0,0.69651,4666.0,0.69556,6985.0,0.69652,9247.0,0.69553,40368.0,0.69653,57.0,0.69552,7779.0,0.6966,20297.0,0.6955,14732.0,0.69663,2155.0,0.69549,127806.0,0.69664,7861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:56:00,0.6966,24404.0,0.69661,3471.0,0.69659,2634.0,0.69674,6985.0,0.69657,7178.0,0.69681,2400.0,0.69654,5750.0,0.69688,57.0,0.69645,2352.0,0.69692,22326.0,0.69644,11601.0,0.69695,1034.0,0.69643,2811.0,0.69696,684.0,0.69642,1122.0,0.697,6944.0,0.69632,16104.0,0.69702,1918.0,0.6963,7052.0,0.69703,3083.0,0.69629,2167.0,0.6971,13582.0,0.69628,1034.0,0.69711,2344.0,0.69627,6301.0,0.69712,11861.0,0.69625,6837.0,0.69722,7171.0,0.6962,693.0,0.69723,127487.0,0.69616,7744.0,0.69725,6301.0,0.69605,2762.0,0.69728,7742.0,0.69604,127705.0,0.69733,6985.0,0.696,14672.0,0.69741,7193.0,0.69591,6985.0,0.69742,5279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:57:00,0.69649,7178.0,0.6965,17332.0,0.69646,3508.0,0.69662,3756.0,0.69642,1510.0,0.69666,14214.0,0.69639,2611.0,0.69668,2400.0,0.69633,12764.0,0.6967,13450.0,0.6963,684.0,0.69675,7862.0,0.69629,2807.0,0.69677,57.0,0.69624,6597.0,0.6968,14110.0,0.69622,4882.0,0.69682,1122.0,0.69621,1122.0,0.69686,4878.0,0.69618,5750.0,0.6969,6944.0,0.69617,2240.0,0.69692,6985.0,0.69616,16132.0,0.69696,8416.0,0.69615,7170.0,0.69699,18034.0,0.6961,6368.0,0.69701,7372.0,0.69605,2762.0,0.69702,7173.0,0.69604,6299.0,0.69703,127523.0,0.69601,9786.0,0.69704,418.0,0.696,7728.0,0.69711,2762.0,0.69596,5513.0,0.69712,48073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:58:00,0.69719,2869.0,0.6972,15299.0,0.6971,8682.0,0.69724,12747.0,0.69704,2695.0,0.69725,693.0,0.69702,2277.0,0.69726,7311.0,0.697,12751.0,0.6973,3920.0,0.69691,5999.0,0.69732,2400.0,0.6969,7280.0,0.69743,6985.0,0.69687,5750.0,0.69744,1034.0,0.69681,7788.0,0.69749,7156.0,0.6968,7717.0,0.6975,1310.0,0.69678,1034.0,0.69751,1122.0,0.69666,7415.0,0.69756,4873.0,0.69664,22673.0,0.69759,9449.0,0.6966,7053.0,0.6976,8140.0,0.69656,2762.0,0.69763,5274.0,0.69654,128306.0,0.69769,9747.0,0.6965,6302.0,0.6977,13913.0,0.69649,40309.0,0.69771,7166.0,0.69648,7712.0,0.69772,40315.0,0.6964,6985.0,0.69776,7708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:59:00,0.69775,2867.0,0.69781,2001.0,0.69765,2867.0,0.69787,6688.0,0.6976,16562.0,0.69791,3858.0,0.69753,2499.0,0.69796,693.0,0.69747,6985.0,0.69799,7147.0,0.69744,3972.0,0.69801,2400.0,0.69743,35488.0,0.69809,6985.0,0.6974,10081.0,0.6981,13313.0,0.69738,6443.0,0.69813,1122.0,0.69729,684.0,0.69816,2670.0,0.69728,3796.0,0.69817,4869.0,0.69724,84.0,0.6982,9976.0,0.69722,7179.0,0.69821,40286.0,0.69719,2740.0,0.69823,4077.0,0.69716,8364.0,0.69829,127293.0,0.6971,6369.0,0.69832,288.0,0.69709,6985.0,0.69834,6985.0,0.69708,128548.0,0.69842,2762.0,0.69704,293.0,0.69843,8428.0,0.69702,40286.0,0.69846,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:00:00,0.69752,7168.0,0.69753,13435.0,0.69748,3508.0,0.69757,2400.0,0.69746,1510.0,0.6976,57.0,0.69733,2837.0,0.69767,4031.0,0.69732,84.0,0.69771,1034.0,0.69728,2902.0,0.69772,684.0,0.69727,4875.0,0.69777,6985.0,0.69725,8318.0,0.69778,6804.0,0.69722,5750.0,0.6978,32317.0,0.6972,6985.0,0.69785,1122.0,0.69716,2518.0,0.69789,7242.0,0.69712,7741.0,0.6979,1390.0,0.69711,14100.0,0.69791,10176.0,0.6971,6369.0,0.69792,7741.0,0.69707,2762.0,0.69793,6290.0,0.69706,429.0,0.69797,2720.0,0.69704,7849.0,0.69798,6985.0,0.69698,9048.0,0.69807,4869.0,0.69697,693.0,0.69808,20201.0,0.69696,7741.0,0.69809,40300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:01:00,0.69928,2860.0,0.69929,34048.0,0.69926,84.0,0.69933,1510.0,0.69919,7151.0,0.69937,4053.0,0.69908,12713.0,0.6994,6944.0,0.69898,11629.0,0.69943,1034.0,0.69896,5472.0,0.69944,684.0,0.69894,8268.0,0.69948,12464.0,0.69891,5750.0,0.69952,7133.0,0.6989,6985.0,0.69955,1122.0,0.69887,8560.0,0.6996,6369.0,0.6988,6369.0,0.69965,6985.0,0.69873,2839.0,0.69968,7849.0,0.69872,12793.0,0.69969,2720.0,0.69866,684.0,0.69973,18998.0,0.69865,8364.0,0.69976,7145.0,0.69864,1034.0,0.69977,129786.0,0.69863,6985.0,0.69978,4857.0,0.69862,14068.0,0.69979,75780.0,0.69861,127235.0,0.69983,40197.0,0.6986,14121.0,0.69984,7927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:02:00,0.69765,84.0,0.69766,10726.0,0.6976,22.0,0.69773,2400.0,0.69755,7167.0,0.69776,3961.0,0.69749,12742.0,0.69778,2400.0,0.69736,1122.0,0.6978,1510.0,0.69735,2638.0,0.69784,17703.0,0.69732,4875.0,0.69785,7212.0,0.69729,8376.0,0.69793,57.0,0.69728,7961.0,0.69797,1122.0,0.69725,2867.0,0.69799,684.0,0.69724,6780.0,0.698,6944.0,0.6972,6985.0,0.69807,7162.0,0.69719,142.0,0.69808,7991.0,0.69718,2749.0,0.6981,4149.0,0.69717,9940.0,0.69812,6985.0,0.69714,2624.0,0.69814,4869.0,0.69713,2811.0,0.69816,7432.0,0.69712,7979.0,0.69821,127308.0,0.6971,6369.0,0.69823,2762.0,0.69708,8364.0,0.69824,7983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:03:00,0.69838,2864.0,0.69839,2821.0,0.69836,3442.0,0.69845,3000.0,0.69835,7159.0,0.69847,10125.0,0.69826,1510.0,0.69848,684.0,0.69821,12729.0,0.69849,7386.0,0.69816,1122.0,0.69852,693.0,0.69814,2566.0,0.69854,3631.0,0.69808,4869.0,0.6986,6944.0,0.69801,12970.0,0.69866,1034.0,0.69798,2836.0,0.69867,7152.0,0.69795,693.0,0.69869,2008.0,0.69793,7614.0,0.69872,7939.0,0.69792,7939.0,0.69876,1122.0,0.69791,684.0,0.69877,5266.0,0.69789,6985.0,0.69878,6985.0,0.69787,1860.0,0.69879,429.0,0.69785,2467.0,0.6988,19023.0,0.69784,6546.0,0.69882,2556.0,0.69782,6278.0,0.69884,4864.0,0.69781,2762.0,0.69885,8763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:04:00,0.69856,10599.0,0.69861,8427.0,0.69845,84.0,0.69862,12327.0,0.69835,1122.0,0.69864,57.0,0.69834,2566.0,0.69865,2400.0,0.69831,5750.0,0.69874,10629.0,0.6983,4868.0,0.69876,1034.0,0.69824,7873.0,0.69877,684.0,0.69822,6985.0,0.69878,693.0,0.6982,2835.0,0.6988,7218.0,0.69818,2704.0,0.69888,7870.0,0.69813,7138.0,0.69889,5774.0,0.69811,9152.0,0.6989,1388.0,0.69809,11126.0,0.69891,4863.0,0.69808,7869.0,0.69892,6985.0,0.69804,6618.0,0.69895,1122.0,0.69798,6985.0,0.69897,5264.0,0.69797,20419.0,0.699,6944.0,0.69796,429.0,0.69904,7896.0,0.69792,7890.0,0.69907,13115.0,0.69791,684.0,0.6991,6369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:05:00,0.69893,12877.0,0.69894,693.0,0.69888,19791.0,0.69895,2400.0,0.69885,5744.0,0.699,2400.0,0.69884,1510.0,0.69908,6223.0,0.69881,2724.0,0.69909,2917.0,0.69874,2705.0,0.69918,1034.0,0.69873,2848.0,0.69919,684.0,0.6987,2724.0,0.6992,6944.0,0.69869,10615.0,0.69921,2400.0,0.69865,9980.0,0.69925,6539.0,0.69863,684.0,0.69926,4122.0,0.69856,28252.0,0.69932,2762.0,0.69854,6492.0,0.69933,11846.0,0.6985,6369.0,0.69936,7851.0,0.69849,8364.0,0.69939,429.0,0.69846,6985.0,0.69941,5260.0,0.69843,127268.0,0.69942,3678.0,0.6984,7833.0,0.69946,6281.0,0.69824,7843.0,0.69951,9905.0,0.6982,6944.0,0.69952,134907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:06:00,0.69954,43874.0,0.69955,3480.0,0.6993,2755.0,0.6996,12704.0,0.69928,7108.0,0.69962,2400.0,0.69926,1122.0,0.69965,3955.0,0.69924,6456.0,0.69979,1122.0,0.69921,10611.0,0.69983,1034.0,0.69919,2552.0,0.69984,8501.0,0.69916,684.0,0.69991,6985.0,0.69915,9828.0,0.69992,12023.0,0.69914,20385.0,0.69995,6701.0,0.69904,22307.0,0.69999,7142.0,0.69893,428.0,0.7,25701.0,0.69892,6985.0,0.70001,7142.0,0.6989,6369.0,0.70002,126979.0,0.69888,7867.0,0.70011,48155.0,0.69879,2762.0,0.70012,6985.0,0.69878,44461.0,0.70013,13092.0,0.69877,127206.0,0.70016,7842.0,0.6987,21746.0,0.7002,1998.0,0.69861,10052.0,0.70025,126937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:07:00,0.6998,10002.0,0.69981,3593.0,0.69977,3442.0,0.69988,15587.0,0.69973,3020.0,0.69997,3787.0,0.69971,35950.0,0.70001,2400.0,0.69968,12786.0,0.70004,1718.0,0.69959,1122.0,0.70011,1122.0,0.69958,2714.0,0.70014,6694.0,0.69956,2865.0,0.70015,6269.0,0.69954,4859.0,0.70016,7709.0,0.6995,7222.0,0.70021,2443.0,0.69946,5750.0,0.70022,4854.0,0.69945,6444.0,0.70025,5254.0,0.69943,12874.0,0.70028,6985.0,0.69941,2318.0,0.70029,7142.0,0.69937,6985.0,0.7003,6369.0,0.69936,8747.0,0.70031,7139.0,0.69926,8364.0,0.70032,7816.0,0.69925,6270.0,0.70037,2554.0,0.69921,2762.0,0.70038,330.0,0.6992,14186.0,0.70041,126908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:08:00,0.70012,20788.0,0.70023,7140.0,0.7001,3442.0,0.70029,3768.0,0.7,10213.0,0.70034,2544.0,0.69999,2324.0,0.70044,19124.0,0.69992,1122.0,0.70045,6985.0,0.69988,4857.0,0.70051,3508.0,0.69985,6633.0,0.70054,2449.0,0.69984,7664.0,0.70055,5389.0,0.69983,20366.0,0.70056,7918.0,0.69974,5750.0,0.70057,19130.0,0.69973,6985.0,0.70058,4852.0,0.69972,9795.0,0.7006,6990.0,0.69965,7669.0,0.70063,5086.0,0.69964,7146.0,0.70066,2762.0,0.6996,6369.0,0.70067,6985.0,0.69956,8364.0,0.70068,2873.0,0.69952,7689.0,0.70069,40135.0,0.6995,2762.0,0.7007,6369.0,0.69947,6985.0,0.70071,5128.0,0.69942,320.0,0.70072,130980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:09:00,0.70059,7635.0,0.7006,7829.0,0.70058,84.0,0.7007,12684.0,0.70048,7137.0,0.70071,6541.0,0.70041,12689.0,0.70072,2400.0,0.70036,2250.0,0.70073,26389.0,0.70035,3033.0,0.70074,1034.0,0.7003,1122.0,0.70078,1022.0,0.70026,4854.0,0.70079,3476.0,0.70022,2796.0,0.70082,1122.0,0.70017,6985.0,0.70086,12925.0,0.70016,7663.0,0.7009,6990.0,0.70015,6752.0,0.70098,1366.0,0.70014,5750.0,0.70099,9535.0,0.70013,7199.0,0.701,4849.0,0.70012,17426.0,0.70103,3253.0,0.70004,6259.0,0.70105,428.0,0.7,7657.0,0.70109,126785.0,0.69996,7143.0,0.70113,5234.0,0.69995,6985.0,0.70123,7165.0,0.69994,126993.0,0.70125,40108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:10:00,0.69915,18761.0,0.69916,769.0,0.69913,729.0,0.69928,1935.0,0.69912,3079.0,0.69932,2852.0,0.69911,345.0,0.69935,684.0,0.6991,13835.0,0.69937,3742.0,0.69904,2399.0,0.69947,6691.0,0.69901,4863.0,0.69952,7826.0,0.69888,7828.0,0.6996,6369.0,0.69886,15239.0,0.69964,2556.0,0.69884,2868.0,0.69967,6985.0,0.69883,684.0,0.69968,13417.0,0.69876,2762.0,0.69969,40190.0,0.69873,7155.0,0.6997,6990.0,0.69872,7830.0,0.69971,1122.0,0.6987,6985.0,0.69974,6814.0,0.69869,428.0,0.69975,5246.0,0.69866,7156.0,0.69976,5761.0,0.69865,14947.0,0.69977,2762.0,0.6986,12428.0,0.69978,13098.0,0.69856,10277.0,0.69979,4857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:11:00,0.69959,2923.0,0.6996,7803.0,0.69952,7147.0,0.69961,12704.0,0.69951,3079.0,0.69962,13683.0,0.69942,1122.0,0.69968,3659.0,0.69941,4860.0,0.69972,2849.0,0.69938,7132.0,0.69977,6678.0,0.69931,5750.0,0.69982,1034.0,0.6992,7736.0,0.69986,3202.0,0.69918,2484.0,0.69987,4139.0,0.69916,6985.0,0.69989,5762.0,0.69915,6462.0,0.6999,6990.0,0.69906,8364.0,0.69991,684.0,0.69905,428.0,0.69993,6985.0,0.69904,28127.0,0.69994,6269.0,0.69902,1034.0,0.69997,1034.0,0.699,6369.0,0.7,7750.0,0.69894,684.0,0.70003,3676.0,0.69891,6985.0,0.70004,2762.0,0.6989,6990.0,0.70006,5147.0,0.69888,14982.0,0.70007,40173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:12:00,0.69919,84.0,0.6992,12847.0,0.69918,7422.0,0.69921,12711.0,0.69915,2998.0,0.69928,6370.0,0.69913,729.0,0.69931,684.0,0.69908,3079.0,0.69936,1963.0,0.69907,1122.0,0.69938,6545.0,0.69901,12715.0,0.69949,6985.0,0.69896,7255.0,0.6995,6990.0,0.69894,4863.0,0.69951,57.0,0.69892,2851.0,0.69952,7667.0,0.69889,5750.0,0.69959,12943.0,0.69888,7677.0,0.6996,10384.0,0.69873,6985.0,0.69965,2783.0,0.69872,7682.0,0.69967,10013.0,0.6987,13359.0,0.69968,7682.0,0.69868,8364.0,0.6997,13712.0,0.69867,428.0,0.69971,88461.0,0.69866,2657.0,0.69972,6985.0,0.69865,6707.0,0.69973,132275.0,0.69864,7156.0,0.69977,7142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:13:00,0.69959,82.0,0.6996,11396.0,0.69953,7147.0,0.69961,14422.0,0.69938,3014.0,0.69963,2899.0,0.69935,1122.0,0.69964,1510.0,0.69932,2844.0,0.69969,2400.0,0.69924,7141.0,0.6997,6369.0,0.69923,4861.0,0.69988,6985.0,0.69921,6985.0,0.69989,6687.0,0.6992,13354.0,0.6999,6990.0,0.69915,6553.0,0.69994,428.0,0.69912,2828.0,0.69995,1122.0,0.69909,19067.0,0.69999,9919.0,0.69905,684.0,0.7,134584.0,0.69904,7625.0,0.70004,10026.0,0.69903,1034.0,0.70005,2762.0,0.69902,10656.0,0.70006,42727.0,0.69899,7153.0,0.70008,6270.0,0.69898,6268.0,0.7001,5762.0,0.69897,7413.0,0.70012,3258.0,0.69895,8364.0,0.70014,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:14:00,0.70008,7142.0,0.70009,693.0,0.70006,271.0,0.70016,12694.0,0.70005,3008.0,0.70019,3834.0,0.70002,4940.0,0.70027,2849.0,0.7,729.0,0.7003,7403.0,0.69996,1122.0,0.70032,684.0,0.69995,12698.0,0.70036,2400.0,0.6999,2890.0,0.70046,2554.0,0.69986,7274.0,0.70047,6985.0,0.6998,2870.0,0.70048,14982.0,0.69979,5750.0,0.70049,6487.0,0.69978,6985.0,0.70059,2797.0,0.69976,6596.0,0.7006,7979.0,0.69968,7601.0,0.70063,2762.0,0.69964,1034.0,0.70064,7605.0,0.69962,7146.0,0.70067,12202.0,0.69961,9908.0,0.70068,126859.0,0.6996,25967.0,0.70071,415.0,0.69958,6269.0,0.70072,4851.0,0.69956,6985.0,0.70074,12223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:15:00,0.69912,271.0,0.69917,18890.0,0.69911,7151.0,0.69919,3883.0,0.69907,729.0,0.69927,1118.0,0.69898,4863.0,0.69936,2400.0,0.69896,12716.0,0.69939,6501.0,0.69894,1122.0,0.69941,1034.0,0.69887,2844.0,0.69942,684.0,0.69882,5750.0,0.6995,17497.0,0.69879,7243.0,0.69952,7572.0,0.69876,6460.0,0.69953,1122.0,0.69875,2852.0,0.69954,7358.0,0.69873,6985.0,0.69961,7795.0,0.69871,2762.0,0.69962,127479.0,0.6987,7646.0,0.69966,1034.0,0.69868,428.0,0.69967,2556.0,0.69866,5231.0,0.69968,12402.0,0.6986,6369.0,0.69971,13099.0,0.69858,7157.0,0.69977,40197.0,0.69857,40222.0,0.69978,6985.0,0.69856,7556.0,0.69979,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:16:00,0.69894,33735.0,0.69895,777.0,0.6989,3809.0,0.69907,11322.0,0.69886,8075.0,0.69917,3759.0,0.69883,2865.0,0.69918,12712.0,0.69877,5750.0,0.69922,684.0,0.69876,6774.0,0.69927,1034.0,0.69872,6985.0,0.69934,2400.0,0.69867,2722.0,0.69936,7616.0,0.69866,2630.0,0.69939,6527.0,0.69861,6708.0,0.69941,1034.0,0.6986,6369.0,0.69951,16935.0,0.69858,8364.0,0.69952,12705.0,0.69857,2762.0,0.69953,128618.0,0.69856,7620.0,0.6996,13359.0,0.69854,1034.0,0.69962,10299.0,0.6985,13975.0,0.69966,1034.0,0.69849,7158.0,0.69968,12483.0,0.69848,127259.0,0.6997,75780.0,0.6984,7630.0,0.69971,13099.0,0.69837,1790.0,0.69973,40197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:17:00,0.69861,2002.0,0.69862,84.0,0.69849,7663.0,0.69863,2199.0,0.69847,12724.0,0.69864,7628.0,0.69845,7242.0,0.69867,2915.0,0.69843,1122.0,0.69868,16510.0,0.69841,5112.0,0.69873,684.0,0.69827,12735.0,0.6988,6369.0,0.69826,6603.0,0.69881,8019.0,0.69824,13071.0,0.69884,2400.0,0.69823,5089.0,0.69886,693.0,0.69819,2853.0,0.69888,6564.0,0.69816,684.0,0.6989,14587.0,0.69815,2896.0,0.69897,2560.0,0.6981,6990.0,0.69903,1122.0,0.69809,8364.0,0.69904,10244.0,0.69808,7621.0,0.69906,2762.0,0.69802,6985.0,0.69909,6278.0,0.69801,3218.0,0.69914,7148.0,0.69799,13443.0,0.69916,7501.0,0.69798,134500.0,0.69917,202913.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:18:00,0.69882,13427.0,0.69883,3497.0,0.6988,1510.0,0.69884,7238.0,0.69878,2755.0,0.6989,57.0,0.69877,729.0,0.69893,2163.0,0.69872,4865.0,0.69894,17298.0,0.69871,13842.0,0.69901,3434.0,0.69865,7286.0,0.69908,6780.0,0.69863,7268.0,0.6991,13359.0,0.69862,2813.0,0.69916,75780.0,0.69857,5750.0,0.69919,2560.0,0.69856,2678.0,0.6992,7587.0,0.69855,2371.0,0.69923,7759.0,0.69848,2840.0,0.69924,6985.0,0.69846,6985.0,0.69925,13107.0,0.6984,13957.0,0.69929,2815.0,0.69839,7159.0,0.69931,1122.0,0.69838,429.0,0.69932,6281.0,0.69836,14914.0,0.69933,129512.0,0.69829,2762.0,0.69934,429.0,0.69828,10031.0,0.69936,11911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:19:00,0.69802,466.0,0.69803,2163.0,0.69799,1510.0,0.69808,84.0,0.69797,729.0,0.69813,22657.0,0.69794,5168.0,0.69814,4462.0,0.69791,3605.0,0.69822,2440.0,0.6979,2769.0,0.69823,684.0,0.69788,12735.0,0.69829,2400.0,0.69784,4871.0,0.6983,6369.0,0.69783,7049.0,0.69832,1034.0,0.6978,5750.0,0.69833,7350.0,0.69779,2827.0,0.6984,7623.0,0.69777,10987.0,0.69843,1122.0,0.69776,684.0,0.69849,6799.0,0.69773,6985.0,0.6985,6990.0,0.69767,6280.0,0.69851,4866.0,0.69766,6640.0,0.69854,428.0,0.69765,693.0,0.69856,7624.0,0.69763,7256.0,0.69857,6985.0,0.69761,5079.0,0.69858,2562.0,0.6976,12363.0,0.6986,20582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:20:00,0.69804,10768.0,0.69805,6780.0,0.69801,1510.0,0.69815,10850.0,0.69797,2950.0,0.69816,1995.0,0.69791,2705.0,0.69819,2871.0,0.6979,18271.0,0.69832,1965.0,0.69786,1122.0,0.69833,2400.0,0.69782,4871.0,0.69835,5557.0,0.69781,5750.0,0.69836,4577.0,0.69777,6985.0,0.69837,2562.0,0.69776,7554.0,0.69838,1122.0,0.69773,10083.0,0.69841,6290.0,0.69772,2802.0,0.69843,3209.0,0.69767,8794.0,0.69847,4867.0,0.69766,6593.0,0.69848,6201.0,0.6976,7576.0,0.69854,75780.0,0.69755,15531.0,0.69855,2738.0,0.69754,2845.0,0.69856,7624.0,0.69752,20429.0,0.69857,12239.0,0.69748,693.0,0.6986,26478.0,0.69746,1034.0,0.69863,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:21:00,0.699,1594.0,0.69903,2396.0,0.69899,729.0,0.69914,14891.0,0.69896,2950.0,0.69921,12711.0,0.69892,12716.0,0.69922,1690.0,0.69887,7190.0,0.69923,2887.0,0.69882,4864.0,0.6993,6369.0,0.69881,2228.0,0.6994,8401.0,0.69878,9711.0,0.69941,600.0,0.69876,6736.0,0.69943,684.0,0.69872,7610.0,0.69944,2400.0,0.69871,35426.0,0.69946,3625.0,0.69867,5143.0,0.69947,3688.0,0.69866,6972.0,0.69949,2762.0,0.69865,2698.0,0.6995,6648.0,0.69856,7567.0,0.69952,7586.0,0.69853,8364.0,0.69953,428.0,0.69852,428.0,0.69956,6985.0,0.6985,6990.0,0.69957,45060.0,0.69846,2762.0,0.6996,6990.0,0.69845,14143.0,0.69966,2426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:22:00,0.70046,84.0,0.70047,30770.0,0.7003,3053.0,0.70053,1034.0,0.70027,2185.0,0.70054,684.0,0.70014,12962.0,0.70055,1567.0,0.70013,7264.0,0.70059,693.0,0.7001,7004.0,0.70066,75780.0,0.70007,15722.0,0.7007,6369.0,0.70006,6499.0,0.70073,7163.0,0.7,14653.0,0.70075,1122.0,0.69988,20364.0,0.70077,4851.0,0.69985,8364.0,0.7008,14105.0,0.69984,7609.0,0.70081,2554.0,0.6998,13253.0,0.7009,6990.0,0.69977,684.0,0.70094,2231.0,0.69975,7145.0,0.70096,7613.0,0.69974,127030.0,0.70098,2762.0,0.69972,7141.0,0.70099,6985.0,0.69971,2762.0,0.701,3154.0,0.6997,6369.0,0.70103,20440.0,0.69968,7599.0,0.70105,130532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:23:00,0.69974,2942.0,0.69975,42693.0,0.69948,5068.0,0.69983,684.0,0.69936,7615.0,0.69987,2400.0,0.69934,1122.0,0.6999,6369.0,0.69933,5750.0,0.69991,6646.0,0.69932,12091.0,0.69994,1122.0,0.69931,10088.0,0.69996,4856.0,0.69927,6985.0,0.7,6990.0,0.69926,6516.0,0.70001,4139.0,0.69923,2847.0,0.70002,7691.0,0.6992,14599.0,0.70003,3190.0,0.69918,6269.0,0.70004,7387.0,0.6991,6369.0,0.70006,2105.0,0.69909,8364.0,0.70007,6267.0,0.69906,5242.0,0.7001,6985.0,0.69904,7612.0,0.70013,1140.0,0.69902,2762.0,0.70015,40172.0,0.69901,6985.0,0.70016,12851.0,0.699,7153.0,0.70017,126952.0,0.69899,49717.0,0.70026,3200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:24:00,0.70075,18038.0,0.70076,841.0,0.70072,2965.0,0.70094,3546.0,0.70067,6985.0,0.70101,15538.0,0.70066,6470.0,0.70103,13729.0,0.70063,1122.0,0.70113,2400.0,0.70062,5750.0,0.70117,693.0,0.70061,4852.0,0.70123,1122.0,0.7006,2899.0,0.70124,600.0,0.70048,7660.0,0.70127,4847.0,0.70045,7678.0,0.70128,7655.0,0.70044,2296.0,0.7013,7223.0,0.70042,20348.0,0.70132,2184.0,0.70037,8364.0,0.70136,9583.0,0.70036,684.0,0.70137,80626.0,0.70032,7651.0,0.70139,2762.0,0.70029,2762.0,0.7014,26428.0,0.70027,7140.0,0.70141,6645.0,0.70026,126935.0,0.70144,7952.0,0.70021,6985.0,0.70147,126716.0,0.7002,13359.0,0.70151,6259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:25:00,0.70136,1656.0,0.70137,1340.0,0.70135,84.0,0.70142,6599.0,0.70134,791.0,0.70148,12670.0,0.70125,12674.0,0.70153,1034.0,0.70124,2876.0,0.70158,2400.0,0.70113,10598.0,0.7016,6626.0,0.70111,1122.0,0.70164,14158.0,0.70107,7215.0,0.70165,13064.0,0.70106,9341.0,0.7017,13359.0,0.70101,6985.0,0.70172,1122.0,0.701,8558.0,0.70173,2552.0,0.70096,7685.0,0.70174,600.0,0.70091,7133.0,0.70176,7679.0,0.7009,21723.0,0.70177,427.0,0.70089,2143.0,0.70179,4844.0,0.70081,7134.0,0.70183,76814.0,0.7008,7685.0,0.70185,2127.0,0.70079,7412.0,0.70186,13244.0,0.70077,133102.0,0.70191,3250.0,0.70074,7142.0,0.70192,7668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:26:00,0.70161,84.0,0.70162,2850.0,0.70155,12669.0,0.70173,3647.0,0.70147,6985.0,0.70181,2400.0,0.70146,1122.0,0.70182,26011.0,0.70145,3644.0,0.70184,1510.0,0.70143,7183.0,0.70193,1034.0,0.70142,7918.0,0.70196,7177.0,0.70138,4846.0,0.70198,684.0,0.70136,6610.0,0.70199,1122.0,0.7013,6990.0,0.702,9014.0,0.70128,7590.0,0.70201,600.0,0.70125,8364.0,0.70206,5742.0,0.70124,6985.0,0.70208,10268.0,0.70121,20327.0,0.7021,13944.0,0.7012,684.0,0.70213,9538.0,0.70116,6677.0,0.70216,2629.0,0.70112,7598.0,0.70217,2762.0,0.70102,6985.0,0.7022,6985.0,0.70101,2762.0,0.70224,10267.0,0.701,133170.0,0.70228,40056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:27:00,0.70142,10063.0,0.70143,2851.0,0.70136,2716.0,0.70153,9460.0,0.70135,12672.0,0.70154,1876.0,0.70128,5969.0,0.70155,2891.0,0.70127,6985.0,0.70156,12668.0,0.70126,6484.0,0.7016,2400.0,0.70125,7612.0,0.70169,693.0,0.70121,20327.0,0.70171,684.0,0.7012,7216.0,0.70173,1034.0,0.70116,3644.0,0.70176,7481.0,0.70115,693.0,0.70177,7223.0,0.70112,7481.0,0.7018,6369.0,0.70104,2237.0,0.70181,1122.0,0.70103,9604.0,0.7019,6990.0,0.70102,6985.0,0.70192,9675.0,0.701,6990.0,0.70193,24148.0,0.70097,2762.0,0.70198,10846.0,0.70096,9209.0,0.702,2645.0,0.70092,8364.0,0.70202,600.0,0.70091,427.0,0.70203,3250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:28:00,0.70199,17258.0,0.702,5141.0,0.70195,12661.0,0.70208,2637.0,0.70194,2715.0,0.7021,600.0,0.70188,4843.0,0.70211,7131.0,0.70187,7284.0,0.70212,2790.0,0.70186,1122.0,0.70213,3564.0,0.70183,2188.0,0.70216,2629.0,0.70182,9384.0,0.70223,684.0,0.7018,6985.0,0.70224,2620.0,0.70178,20311.0,0.70233,3646.0,0.70174,3644.0,0.70234,693.0,0.70171,6250.0,0.70236,2400.0,0.70169,693.0,0.7024,14008.0,0.70166,1034.0,0.70241,4843.0,0.70161,2762.0,0.70244,31907.0,0.7016,20810.0,0.70245,1122.0,0.70156,684.0,0.70249,3023.0,0.70155,427.0,0.7025,7189.0,0.70152,7127.0,0.70255,13664.0,0.70151,8364.0,0.70256,7450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:29:00,0.70171,6963.0,0.70185,3419.0,0.70167,2882.0,0.70186,19583.0,0.70166,12667.0,0.70193,2836.0,0.70159,1122.0,0.70203,1727.0,0.70158,4845.0,0.70204,684.0,0.70157,2096.0,0.70208,39.0,0.70152,6985.0,0.7021,13517.0,0.70151,14160.0,0.70212,6985.0,0.70146,6712.0,0.70213,1122.0,0.70138,3644.0,0.70215,6480.0,0.70137,1718.0,0.70216,156.0,0.70134,693.0,0.7022,6990.0,0.70131,7129.0,0.70222,4841.0,0.7013,20488.0,0.70224,2762.0,0.70129,13234.0,0.70225,6849.0,0.70128,4290.0,0.70226,4118.0,0.70126,126754.0,0.70228,5742.0,0.70121,8512.0,0.70235,2552.0,0.70112,285.0,0.70237,2234.0,0.70111,7125.0,0.70244,12209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:30:00,0.70208,21.0,0.70209,23104.0,0.70195,7000.0,0.7021,2400.0,0.70194,84.0,0.70212,1510.0,0.70188,12663.0,0.70219,10245.0,0.70183,2254.0,0.70224,1718.0,0.7018,2798.0,0.70228,600.0,0.70173,12951.0,0.7023,6369.0,0.70172,7172.0,0.70232,9062.0,0.70167,10359.0,0.70233,8213.0,0.70166,6509.0,0.70237,2173.0,0.70163,2909.0,0.70239,6248.0,0.70162,20310.0,0.7024,7428.0,0.7016,7428.0,0.70243,4839.0,0.70153,9900.0,0.70244,6615.0,0.70151,7127.0,0.70249,2596.0,0.7015,140070.0,0.70255,166550.0,0.70147,427.0,0.70256,14413.0,0.70145,6985.0,0.70257,2588.0,0.70144,7428.0,0.7026,2762.0,0.70141,8512.0,0.70265,2580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:31:00,0.70117,6716.0,0.70119,11107.0,0.70106,15544.0,0.70122,73.0,0.70104,6366.0,0.70123,3400.0,0.70103,2847.0,0.70126,693.0,0.70099,4849.0,0.70127,12674.0,0.70098,2137.0,0.70137,2173.0,0.70096,7148.0,0.70138,2891.0,0.70094,1122.0,0.70141,2400.0,0.70085,6985.0,0.70144,1718.0,0.70084,19737.0,0.70148,7192.0,0.70081,3644.0,0.7015,13302.0,0.7008,7490.0,0.70155,7775.0,0.70077,7383.0,0.70159,2762.0,0.70071,427.0,0.7016,7483.0,0.7007,6933.0,0.70163,5445.0,0.70066,7136.0,0.70164,4128.0,0.70064,16000.0,0.70166,19470.0,0.70063,9747.0,0.70169,427.0,0.70062,126870.0,0.70171,2303.0,0.7006,6369.0,0.70172,2554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:32:00,0.70133,22947.0,0.70134,84.0,0.70126,2847.0,0.70139,7080.0,0.70125,1510.0,0.70143,3421.0,0.70124,12674.0,0.70146,12670.0,0.70119,1122.0,0.70152,1034.0,0.70118,7753.0,0.70154,684.0,0.70111,6985.0,0.70159,6258.0,0.7011,2204.0,0.7016,6369.0,0.70107,12973.0,0.70161,2400.0,0.70099,3644.0,0.70171,2173.0,0.70098,693.0,0.70172,1122.0,0.70097,684.0,0.70174,4728.0,0.70096,7462.0,0.70175,6522.0,0.70092,427.0,0.70176,7463.0,0.70085,6985.0,0.7018,6985.0,0.70084,19737.0,0.70181,12416.0,0.70083,6258.0,0.70182,4843.0,0.7008,14405.0,0.70185,427.0,0.70078,11424.0,0.70187,7262.0,0.70077,126843.0,0.7019,7338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:33:00,0.7014,8553.0,0.70141,84.0,0.70137,2807.0,0.70144,684.0,0.70136,12672.0,0.70145,6064.0,0.70135,5404.0,0.70153,6387.0,0.70129,1122.0,0.70154,1034.0,0.70128,4847.0,0.70156,12668.0,0.70121,7150.0,0.70165,3093.0,0.7012,6513.0,0.70174,6525.0,0.70114,6105.0,0.70176,7424.0,0.70113,2112.0,0.7018,9706.0,0.70111,6985.0,0.70181,20523.0,0.70108,1889.0,0.70182,7140.0,0.701,7062.0,0.70184,6259.0,0.70097,6676.0,0.70185,4129.0,0.70096,7425.0,0.7019,82149.0,0.70094,8512.0,0.70191,129191.0,0.70088,13391.0,0.70192,12296.0,0.70087,134494.0,0.70199,4918.0,0.70084,299.0,0.702,1341.0,0.7008,14355.0,0.70201,6702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:34:00,0.70121,15757.0,0.70122,1809.0,0.70116,19807.0,0.70127,693.0,0.70115,2827.0,0.70132,3772.0,0.70112,1510.0,0.70134,1718.0,0.70108,4848.0,0.70137,12672.0,0.70106,1122.0,0.70149,2400.0,0.70104,6046.0,0.70155,6568.0,0.70099,2270.0,0.70157,2556.0,0.70097,6570.0,0.7016,7359.0,0.7009,2833.0,0.70164,10925.0,0.70088,3644.0,0.70165,1122.0,0.70087,7678.0,0.70169,2115.0,0.70083,427.0,0.7017,6369.0,0.7008,7365.0,0.70172,4844.0,0.70073,7135.0,0.70175,6985.0,0.70072,9897.0,0.70176,14355.0,0.70071,126854.0,0.70177,17102.0,0.7007,18351.0,0.7018,127084.0,0.70065,5454.0,0.70187,40078.0,0.70064,15875.0,0.7019,82713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:35:00,0.70248,15742.0,0.70249,39.0,0.70242,2824.0,0.70257,2588.0,0.7024,1510.0,0.70258,693.0,0.70238,4839.0,0.70259,6064.0,0.70237,6697.0,0.70262,3377.0,0.70236,1122.0,0.70264,684.0,0.70231,6145.0,0.70265,2580.0,0.70228,7254.0,0.70266,12649.0,0.70227,3644.0,0.70271,2846.0,0.70219,11939.0,0.70273,2572.0,0.70214,2147.0,0.70274,1034.0,0.70213,6985.0,0.70281,2400.0,0.7021,6933.0,0.70282,2564.0,0.70208,7365.0,0.70283,2552.0,0.70207,1034.0,0.70287,600.0,0.70206,684.0,0.70288,13607.0,0.70203,8512.0,0.7029,15858.0,0.70202,693.0,0.70291,7138.0,0.70197,126626.0,0.70293,22807.0,0.70193,2762.0,0.70297,3273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:36:00,0.70149,7127.0,0.7015,60.0,0.70147,2824.0,0.70153,3561.0,0.70141,12671.0,0.70157,6738.0,0.70139,2167.0,0.70162,12667.0,0.70134,12111.0,0.70163,2840.0,0.70132,1122.0,0.70174,1718.0,0.70131,2874.0,0.7018,6369.0,0.70117,7669.0,0.70181,2400.0,0.70115,3644.0,0.70182,6613.0,0.70112,7845.0,0.70184,600.0,0.70111,693.0,0.70185,2137.0,0.7011,6933.0,0.70186,1122.0,0.70107,7482.0,0.70187,7212.0,0.70105,6258.0,0.70188,2556.0,0.70096,7396.0,0.7019,2762.0,0.70092,8512.0,0.70191,6985.0,0.7009,7133.0,0.70192,7417.0,0.70089,126821.0,0.70197,12872.0,0.70088,7137.0,0.70198,15875.0,0.70087,14113.0,0.702,4119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:37:00,0.70124,17203.0,0.70132,3765.0,0.70119,4848.0,0.70142,6534.0,0.70116,2785.0,0.70143,2785.0,0.70112,1122.0,0.70144,1034.0,0.70109,2871.0,0.70154,684.0,0.70102,6643.0,0.70157,600.0,0.70097,3644.0,0.7016,7395.0,0.70096,14380.0,0.70161,6432.0,0.70093,2241.0,0.70163,2400.0,0.7009,693.0,0.70165,1122.0,0.70085,427.0,0.70171,6670.0,0.70084,1784.0,0.70176,7402.0,0.70083,7134.0,0.7018,6369.0,0.7008,13656.0,0.70182,4843.0,0.70078,5744.0,0.70186,2272.0,0.70077,1034.0,0.7019,16680.0,0.70076,2471.0,0.70191,47206.0,0.70075,2350.0,0.70192,7399.0,0.70072,8512.0,0.70193,427.0,0.7007,18915.0,0.70196,126628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:38:00,0.7018,2935.0,0.70181,12009.0,0.70175,4569.0,0.70184,1718.0,0.70167,2784.0,0.70187,12663.0,0.70166,12667.0,0.70195,2105.0,0.70163,2810.0,0.70205,2400.0,0.7016,7233.0,0.70208,2554.0,0.70157,4845.0,0.70209,2307.0,0.70156,1122.0,0.7021,7394.0,0.70149,6985.0,0.70211,6526.0,0.70145,2163.0,0.70214,75780.0,0.70144,7370.0,0.70215,1122.0,0.70141,21.0,0.7022,14517.0,0.7014,6533.0,0.70221,6848.0,0.70138,3644.0,0.70222,4841.0,0.70137,11686.0,0.70224,7383.0,0.7013,6369.0,0.70226,126574.0,0.70129,9891.0,0.70227,7195.0,0.70128,7375.0,0.70231,7152.0,0.70127,7669.0,0.70233,40053.0,0.7012,6933.0,0.70241,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:39:00,0.70217,2848.0,0.7022,1699.0,0.70215,4569.0,0.70221,1781.0,0.70204,2771.0,0.70223,12656.0,0.70202,1510.0,0.70224,2411.0,0.702,12660.0,0.70236,15551.0,0.70199,1206.0,0.70238,2068.0,0.70196,4842.0,0.7024,15877.0,0.70195,6985.0,0.70249,39.0,0.70194,2782.0,0.7025,6933.0,0.70193,5858.0,0.70251,7776.0,0.70192,7410.0,0.70256,7359.0,0.70188,5800.0,0.70257,2588.0,0.70187,13722.0,0.70258,10367.0,0.70179,11719.0,0.70259,7682.0,0.70176,7357.0,0.7026,2554.0,0.70173,6985.0,0.70265,9565.0,0.7017,6933.0,0.70266,7352.0,0.70162,8512.0,0.70272,7376.0,0.7016,7375.0,0.70273,42595.0,0.70157,684.0,0.70277,126482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:40:00,0.7024,14322.0,0.70241,7860.0,0.70239,84.0,0.70249,2.0,0.7023,2766.0,0.7025,693.0,0.70228,6985.0,0.70251,15512.0,0.70227,19263.0,0.70253,684.0,0.70221,8729.0,0.70257,2588.0,0.7022,56.0,0.70261,2400.0,0.70218,1122.0,0.70263,1034.0,0.70217,4841.0,0.70265,2580.0,0.7021,2120.0,0.70268,6248.0,0.70209,693.0,0.7027,7491.0,0.70208,7295.0,0.70271,6576.0,0.70206,3644.0,0.70272,7286.0,0.70199,6985.0,0.70273,2572.0,0.70196,1034.0,0.70277,4118.0,0.70195,5734.0,0.7028,426.0,0.70192,7315.0,0.70281,2122.0,0.7019,6369.0,0.70282,5116.0,0.70189,6248.0,0.70284,7169.0,0.70188,7123.0,0.70285,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:41:00,0.70151,9158.0,0.70152,3538.0,0.70148,84.0,0.70155,8049.0,0.70142,2425.0,0.70163,1718.0,0.70141,21.0,0.70165,2400.0,0.70135,12672.0,0.7017,2511.0,0.70128,4847.0,0.70172,1122.0,0.70126,4544.0,0.70176,7235.0,0.70122,7208.0,0.70178,2556.0,0.70121,6985.0,0.7018,6369.0,0.7012,2890.0,0.70182,6560.0,0.70114,3644.0,0.70186,7012.0,0.70113,1122.0,0.7019,6906.0,0.70112,7259.0,0.70191,4843.0,0.7011,6906.0,0.70192,7231.0,0.70109,2084.0,0.70193,2762.0,0.70108,6655.0,0.70196,1790.0,0.70102,5206.0,0.70198,6260.0,0.701,6369.0,0.702,1095.0,0.70098,6985.0,0.70203,40065.0,0.70096,7226.0,0.70208,14360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:42:00,0.70232,12655.0,0.70238,5156.0,0.70231,2400.0,0.70241,3020.0,0.70229,84.0,0.70251,3573.0,0.70225,6985.0,0.70252,693.0,0.70217,2829.0,0.70253,8277.0,0.70214,4841.0,0.70255,12651.0,0.70213,2299.0,0.70257,2913.0,0.70209,6678.0,0.7026,2510.0,0.70203,693.0,0.70263,2121.0,0.70201,1122.0,0.70271,6572.0,0.702,6906.0,0.70272,7249.0,0.70197,8189.0,0.70273,2228.0,0.70196,9196.0,0.70274,6555.0,0.70195,7123.0,0.70279,13652.0,0.70194,2169.0,0.70285,600.0,0.70193,6985.0,0.70287,6985.0,0.70192,7316.0,0.70288,7295.0,0.7019,6249.0,0.70291,6250.0,0.70184,7127.0,0.703,7462.0,0.7018,6369.0,0.70304,47310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:43:00,0.70262,2847.0,0.70263,2058.0,0.70258,1423.0,0.70269,3020.0,0.70257,84.0,0.7027,1948.0,0.70256,12650.0,0.70274,684.0,0.70255,2400.0,0.70279,6333.0,0.70248,7176.0,0.70281,12646.0,0.70246,2913.0,0.70284,4277.0,0.70239,6570.0,0.70291,7379.0,0.70238,5064.0,0.703,1093.0,0.70234,4840.0,0.70302,2199.0,0.70233,6985.0,0.70303,6250.0,0.70232,1122.0,0.70304,12145.0,0.7023,6906.0,0.7031,426.0,0.70227,1034.0,0.70316,14695.0,0.70226,2288.0,0.70317,32326.0,0.70225,9881.0,0.7032,7276.0,0.70224,20329.0,0.7033,46367.0,0.7022,7062.0,0.70334,5123.0,0.70213,2299.0,0.70335,8362.0,0.70212,8512.0,0.70336,7263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:44:00,0.70328,5737.0,0.70335,7088.0,0.70315,1422.0,0.70339,6426.0,0.70314,22150.0,0.70346,693.0,0.70309,5183.0,0.70347,1122.0,0.70305,9438.0,0.70354,1718.0,0.70304,4835.0,0.70357,2783.0,0.70296,2745.0,0.70365,9415.0,0.70291,2079.0,0.70368,7322.0,0.70289,2762.0,0.70369,2550.0,0.70288,7313.0,0.7037,8582.0,0.70287,2156.0,0.70371,6684.0,0.70285,25940.0,0.70373,600.0,0.70284,693.0,0.70374,4830.0,0.70283,7207.0,0.70379,7104.0,0.70281,7114.0,0.7038,8209.0,0.7028,6238.0,0.70383,5117.0,0.70277,684.0,0.70384,186511.0,0.70273,9821.0,0.70387,6985.0,0.70272,7277.0,0.70389,2762.0,0.7027,8198.0,0.70391,6239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:45:00,0.70348,23274.0,0.70349,5581.0,0.70345,12634.0,0.70353,3020.0,0.70335,2781.0,0.70358,1999.0,0.70327,693.0,0.70359,3497.0,0.70324,2295.0,0.70363,1122.0,0.70323,4834.0,0.70365,12631.0,0.7032,14143.0,0.70366,5191.0,0.70319,4715.0,0.70371,2430.0,0.70317,1034.0,0.70374,1034.0,0.70311,7111.0,0.70383,6985.0,0.7031,26708.0,0.70384,12747.0,0.70308,133411.0,0.70385,693.0,0.70307,684.0,0.70398,426.0,0.70304,7241.0,0.70399,5114.0,0.70301,9633.0,0.704,34023.0,0.70297,8512.0,0.70411,9149.0,0.70296,5213.0,0.70413,7100.0,0.7029,426.0,0.70414,126236.0,0.70289,2762.0,0.70416,83616.0,0.70288,7247.0,0.70419,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:46:00,0.70356,5107.0,0.70359,3561.0,0.70346,7267.0,0.70368,4691.0,0.70344,12635.0,0.70374,1034.0,0.70343,5294.0,0.70379,6662.0,0.70338,2486.0,0.70382,13021.0,0.70334,6540.0,0.70384,684.0,0.70326,2795.0,0.70392,600.0,0.70324,2295.0,0.70393,7166.0,0.70322,4834.0,0.70394,4829.0,0.70321,2762.0,0.70399,2252.0,0.7032,14108.0,0.704,7233.0,0.70319,4715.0,0.7041,7101.0,0.70317,1034.0,0.70411,6985.0,0.70316,693.0,0.70413,6239.0,0.70312,1122.0,0.70414,126236.0,0.70311,5724.0,0.70416,83016.0,0.7031,25457.0,0.70417,39942.0,0.70308,6985.0,0.7042,8215.0,0.70307,684.0,0.70427,15269.0,0.70304,7667.0,0.70432,7186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:47:00,0.70359,84.0,0.7036,2843.0,0.70354,5107.0,0.70361,3171.0,0.70344,6562.0,0.70368,13812.0,0.7034,12635.0,0.70369,693.0,0.70336,2869.0,0.70373,2400.0,0.70334,2475.0,0.70376,2806.0,0.70326,2240.0,0.70383,7195.0,0.70324,4834.0,0.70384,6547.0,0.7032,14067.0,0.70388,6985.0,0.70319,7187.0,0.70389,6926.0,0.70318,693.0,0.7039,6333.0,0.70317,4974.0,0.70392,18043.0,0.7031,25447.0,0.70397,4108.0,0.70309,1122.0,0.70399,2550.0,0.70308,6985.0,0.704,7149.0,0.70304,7149.0,0.70401,600.0,0.70301,9633.0,0.70407,2178.0,0.703,6333.0,0.70409,2762.0,0.70297,7112.0,0.7041,13891.0,0.70296,126874.0,0.70414,7100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:48:00,0.70385,84.0,0.70392,2400.0,0.70378,5184.0,0.70393,11166.0,0.7037,2461.0,0.70394,3465.0,0.70368,12630.0,0.70395,13747.0,0.70363,8173.0,0.70399,3880.0,0.70355,2117.0,0.70403,7093.0,0.70354,6487.0,0.70404,1377.0,0.70352,7104.0,0.70411,600.0,0.70351,693.0,0.70414,4827.0,0.70345,4832.0,0.70423,6247.0,0.70344,13016.0,0.70429,6503.0,0.7034,6906.0,0.7043,6985.0,0.70339,1122.0,0.70432,7104.0,0.70338,7095.0,0.70439,5109.0,0.70336,7102.0,0.7044,7562.0,0.70331,6985.0,0.70441,39926.0,0.7033,6333.0,0.70444,126182.0,0.70321,2762.0,0.70448,7104.0,0.7032,7161.0,0.70453,6985.0,0.70317,4290.0,0.70456,7096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:49:00,0.70399,5184.0,0.704,2841.0,0.70396,84.0,0.70401,3316.0,0.70388,2239.0,0.70403,1531.0,0.70385,12627.0,0.70405,12624.0,0.70384,2779.0,0.7041,1122.0,0.70383,6820.0,0.70411,6874.0,0.70375,2462.0,0.70412,5255.0,0.70368,7119.0,0.70414,1718.0,0.70366,7180.0,0.7042,7093.0,0.70365,4831.0,0.70425,5520.0,0.70364,6548.0,0.70428,6985.0,0.7036,6906.0,0.70429,6474.0,0.70357,11575.0,0.7043,6333.0,0.70353,7107.0,0.70432,7123.0,0.70352,7121.0,0.70433,15633.0,0.70351,2762.0,0.7044,8135.0,0.7035,13686.0,0.70442,600.0,0.70346,6985.0,0.70444,2086.0,0.7034,425.0,0.70448,6654.0,0.70337,8512.0,0.70452,7095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:50:00,0.70432,84.0,0.70433,7250.0,0.70427,5605.0,0.70438,10701.0,0.70407,2494.0,0.70439,1531.0,0.70405,2196.0,0.7044,1569.0,0.70404,6468.0,0.70441,6552.0,0.70397,684.0,0.70443,1122.0,0.70395,4829.0,0.70446,2400.0,0.7039,1122.0,0.70451,6985.0,0.70384,7126.0,0.70452,2871.0,0.7038,6333.0,0.70454,5859.0,0.70379,7529.0,0.70459,2136.0,0.70378,126300.0,0.7046,6333.0,0.70377,4290.0,0.70464,19167.0,0.70375,7129.0,0.70469,5105.0,0.70374,11614.0,0.7047,2837.0,0.7037,6906.0,0.70479,2762.0,0.70368,15640.0,0.7048,14039.0,0.70356,82765.0,0.70481,425.0,0.70352,2762.0,0.70483,6985.0,0.7035,7130.0,0.70484,15971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:51:00,0.70508,1114.0,0.70509,11637.0,0.70496,5605.0,0.7051,6328.0,0.70495,12607.0,0.70512,693.0,0.70489,2300.0,0.70513,2807.0,0.70488,5426.0,0.70515,12604.0,0.70487,6557.0,0.70518,2400.0,0.70477,7228.0,0.70524,1718.0,0.70475,4823.0,0.70527,1122.0,0.70467,1122.0,0.7053,12919.0,0.70465,4824.0,0.70531,600.0,0.70464,7118.0,0.70533,2147.0,0.70461,693.0,0.70534,4819.0,0.7046,13239.0,0.70536,7054.0,0.70459,6985.0,0.7054,1299.0,0.70458,2635.0,0.70544,7115.0,0.70454,6344.0,0.70548,6229.0,0.7045,425.0,0.7055,7087.0,0.70449,9859.0,0.70551,125991.0,0.70448,7118.0,0.70554,38998.0,0.70445,131893.0,0.70556,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:52:00,0.70513,5988.0,0.70519,5631.0,0.70508,84.0,0.7052,16782.0,0.70505,12606.0,0.70522,1148.0,0.70504,6354.0,0.70525,12602.0,0.70502,2884.0,0.70529,693.0,0.70498,2592.0,0.70532,1122.0,0.70491,693.0,0.70533,2826.0,0.70485,4823.0,0.70534,2400.0,0.70482,6985.0,0.7054,7367.0,0.7048,14003.0,0.70544,12573.0,0.70479,1122.0,0.70557,6985.0,0.70475,7615.0,0.70558,2546.0,0.70473,6219.0,0.70559,7897.0,0.7047,20280.0,0.7056,13901.0,0.70467,684.0,0.70567,6219.0,0.70464,7118.0,0.70569,7085.0,0.70459,6985.0,0.7057,48137.0,0.70455,8512.0,0.70571,18830.0,0.70451,9512.0,0.70574,125950.0,0.70449,128935.0,0.70576,7270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:53:00,0.70568,2918.0,0.70569,12684.0,0.70563,5988.0,0.70572,2855.0,0.70558,12596.0,0.70574,12593.0,0.7055,2637.0,0.70576,171.0,0.70544,693.0,0.7058,1034.0,0.70543,6635.0,0.70582,153.0,0.7054,2860.0,0.70583,693.0,0.70537,7114.0,0.70586,1122.0,0.70535,6946.0,0.70588,600.0,0.7053,6906.0,0.70589,2400.0,0.70528,14024.0,0.7059,6333.0,0.70527,3758.0,0.70594,4815.0,0.70521,1877.0,0.70598,18822.0,0.7052,6757.0,0.706,1376.0,0.70515,2762.0,0.70605,6985.0,0.70514,5714.0,0.70607,7081.0,0.70512,7029.0,0.70608,7033.0,0.70507,13942.0,0.7061,7046.0,0.70505,133058.0,0.70611,424.0,0.70504,8512.0,0.70619,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:54:00,0.70511,7091.0,0.70512,2499.0,0.70502,6699.0,0.70515,1148.0,0.705,12607.0,0.7052,12603.0,0.70491,2798.0,0.70527,1122.0,0.7049,2650.0,0.70538,2400.0,0.70488,2196.0,0.70539,14882.0,0.70482,6985.0,0.7054,2854.0,0.7048,13918.0,0.70544,11803.0,0.70479,6219.0,0.70551,8899.0,0.70477,4823.0,0.7056,13347.0,0.70471,7126.0,0.70561,425.0,0.7047,15270.0,0.70567,600.0,0.70468,1122.0,0.70568,7083.0,0.70464,7013.0,0.70569,136281.0,0.70461,7096.0,0.7057,26451.0,0.7046,6333.0,0.70576,7144.0,0.70459,6985.0,0.70579,6985.0,0.70454,425.0,0.70581,5607.0,0.70449,12536.0,0.70582,3828.0,0.70448,7012.0,0.70583,4098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:55:00,0.70548,2835.0,0.70549,7973.0,0.70543,2650.0,0.70552,1148.0,0.70542,5496.0,0.70554,684.0,0.70529,12601.0,0.70555,12597.0,0.70528,777.0,0.70561,693.0,0.70525,2878.0,0.70564,1634.0,0.70523,7107.0,0.70566,1122.0,0.70519,2079.0,0.7057,27219.0,0.70515,4820.0,0.70576,7144.0,0.70514,1122.0,0.70578,6985.0,0.70511,13940.0,0.70579,4816.0,0.7051,2762.0,0.7058,20365.0,0.70509,6985.0,0.70582,153.0,0.70507,2835.0,0.70589,2104.0,0.70502,9006.0,0.7059,75780.0,0.705,6906.0,0.70593,125916.0,0.70499,425.0,0.70595,13236.0,0.70497,7776.0,0.70597,425.0,0.70496,6970.0,0.706,692.0,0.70491,6221.0,0.70603,39838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:56:00,0.70609,2833.0,0.7061,9480.0,0.70601,5916.0,0.70611,4363.0,0.70599,84.0,0.70613,8689.0,0.70595,12590.0,0.70615,12586.0,0.70591,5940.0,0.70621,693.0,0.7059,2615.0,0.70624,1634.0,0.70581,6985.0,0.70626,3522.0,0.7058,2226.0,0.70628,18816.0,0.70576,17086.0,0.7063,7054.0,0.70575,4816.0,0.70632,1637.0,0.70572,1122.0,0.70634,4812.0,0.70564,693.0,0.70639,6985.0,0.70562,7085.0,0.7064,19745.0,0.70561,20488.0,0.70646,6210.0,0.7056,13948.0,0.70653,2147.0,0.70557,6985.0,0.70654,125807.0,0.70548,14214.0,0.70655,2762.0,0.70547,684.0,0.70656,7045.0,0.70544,7046.0,0.70657,2544.0,0.70541,2762.0,0.70659,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:57:00,0.70626,5916.0,0.70627,1678.0,0.70614,7488.0,0.70628,9180.0,0.7061,2611.0,0.7063,3342.0,0.70609,12587.0,0.70631,2876.0,0.70608,2880.0,0.70635,13730.0,0.70602,693.0,0.7064,684.0,0.70595,6977.0,0.70645,7046.0,0.70593,1122.0,0.70646,1122.0,0.70592,6995.0,0.70648,3093.0,0.70591,7178.0,0.7065,13796.0,0.7059,6906.0,0.70655,4811.0,0.70589,6209.0,0.70656,6991.0,0.70582,6985.0,0.70663,2092.0,0.70581,6590.0,0.70664,6985.0,0.7058,6333.0,0.70666,6209.0,0.70576,7013.0,0.70668,600.0,0.7057,8512.0,0.70669,3186.0,0.70569,424.0,0.7067,6906.0,0.70567,7085.0,0.70672,6997.0,0.70566,125964.0,0.70673,4098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:58:00,0.70699,3619.0,0.707,14680.0,0.7069,5916.0,0.70707,27850.0,0.70685,19779.0,0.70709,2781.0,0.70681,6531.0,0.70714,1122.0,0.70679,2827.0,0.70717,2400.0,0.70677,2611.0,0.7072,1718.0,0.70672,7052.0,0.70724,11978.0,0.70669,693.0,0.70726,2126.0,0.70663,4810.0,0.70727,1293.0,0.70661,3298.0,0.70733,6985.0,0.70656,7000.0,0.70736,6997.0,0.70652,424.0,0.70739,11513.0,0.7065,6906.0,0.7074,6333.0,0.70648,13286.0,0.70741,44344.0,0.70647,8512.0,0.70742,424.0,0.70646,7077.0,0.70749,7067.0,0.70645,6985.0,0.7075,7476.0,0.70643,12719.0,0.70752,6986.0,0.70642,684.0,0.70755,125627.0,0.7064,6984.0,0.70756,46740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:59:00,0.70731,5916.0,0.7075,41404.0,0.70725,6859.0,0.70751,2787.0,0.7072,6612.0,0.70752,706.0,0.70711,4719.0,0.70756,2400.0,0.70703,6985.0,0.70758,1111.0,0.70702,7042.0,0.70764,4803.0,0.707,6200.0,0.7077,684.0,0.70694,4808.0,0.70773,693.0,0.70687,14059.0,0.70785,600.0,0.70686,1122.0,0.70788,2762.0,0.70681,7073.0,0.70789,16588.0,0.7068,6906.0,0.7079,12686.0,0.70677,2105.0,0.70791,39728.0,0.70676,125768.0,0.70795,7062.0,0.70668,6985.0,0.70796,125555.0,0.70667,298.0,0.70798,2288.0,0.70666,8512.0,0.708,6906.0,0.70662,2762.0,0.70813,9893.0,0.70656,125803.0,0.70815,7076.0,0.70651,39729.0,0.70816,8362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:00:00,0.70563,5377.0,0.70565,1718.0,0.70562,4250.0,0.70579,1111.0,0.70559,1417.0,0.70583,1562.0,0.70555,12597.0,0.70594,1510.0,0.70549,1122.0,0.70595,684.0,0.70548,6985.0,0.70598,2857.0,0.70545,7169.0,0.70608,3000.0,0.70544,2809.0,0.7061,6154.0,0.70542,2121.0,0.70611,6612.0,0.70541,6576.0,0.70616,4814.0,0.70537,1034.0,0.70619,2268.0,0.70532,2083.0,0.70621,9323.0,0.7053,6906.0,0.7063,6906.0,0.70529,3455.0,0.70631,1761.0,0.70528,10166.0,0.70632,3445.0,0.70526,7143.0,0.70634,4962.0,0.70525,7037.0,0.70635,10638.0,0.70521,8512.0,0.7064,8026.0,0.70512,7043.0,0.70642,125828.0,0.7051,7247.0,0.70643,39800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:01:00,0.70575,10183.0,0.70576,794.0,0.70565,12595.0,0.70581,6503.0,0.70557,2562.0,0.70582,98.0,0.70556,14394.0,0.70584,3408.0,0.70551,6543.0,0.70585,1034.0,0.70549,84.0,0.70586,15471.0,0.70546,11803.0,0.70594,2400.0,0.70544,7105.0,0.70596,1122.0,0.70543,1122.0,0.70602,693.0,0.70542,2100.0,0.70605,4814.0,0.70541,2872.0,0.70606,12982.0,0.7053,5713.0,0.70607,6817.0,0.70529,2550.0,0.70611,6472.0,0.70528,8135.0,0.70612,4098.0,0.70527,7089.0,0.70614,2190.0,0.70526,20202.0,0.70615,7051.0,0.70521,8512.0,0.7062,6298.0,0.7052,6906.0,0.70624,7106.0,0.70518,684.0,0.70628,424.0,0.70516,126053.0,0.70629,46180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:02:00,0.70552,10954.0,0.70553,1469.0,0.7055,84.0,0.70561,5194.0,0.70542,2562.0,0.70562,3309.0,0.70536,18871.0,0.70563,12595.0,0.70533,2102.0,0.70574,1815.0,0.70528,9889.0,0.70576,1770.0,0.70525,693.0,0.7058,6906.0,0.70522,6590.0,0.70582,12025.0,0.70521,1122.0,0.70591,3362.0,0.70519,7828.0,0.70592,7040.0,0.70515,20213.0,0.70593,425.0,0.70514,4821.0,0.70599,9214.0,0.70512,7039.0,0.706,13380.0,0.7051,6985.0,0.70601,12796.0,0.70505,5558.0,0.70602,6770.0,0.70503,6217.0,0.70604,45541.0,0.705,9583.0,0.70607,600.0,0.70497,425.0,0.70608,7055.0,0.70496,7052.0,0.7061,6985.0,0.70492,8512.0,0.70615,125876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:03:00,0.70512,84.0,0.70513,26960.0,0.70495,665.0,0.70515,12653.0,0.70475,2692.0,0.70519,1122.0,0.70473,6425.0,0.7052,8153.0,0.70472,2179.0,0.70526,5355.0,0.70471,5024.0,0.70527,3332.0,0.7047,2894.0,0.70528,3449.0,0.70466,8470.0,0.7053,6906.0,0.70458,9926.0,0.70531,6985.0,0.70456,4824.0,0.70533,3305.0,0.70454,6985.0,0.70534,2330.0,0.7045,49313.0,0.70537,4408.0,0.70448,13214.0,0.7054,6298.0,0.70444,1122.0,0.70542,6547.0,0.70437,4290.0,0.70544,13537.0,0.70432,26478.0,0.70547,126598.0,0.7043,23831.0,0.7055,7087.0,0.70426,425.0,0.70551,12925.0,0.70423,6985.0,0.70558,7383.0,0.7042,6298.0,0.70559,39862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:04:00,0.70571,84.0,0.70572,12702.0,0.70555,549.0,0.70573,1510.0,0.70533,2405.0,0.70574,6985.0,0.70528,2405.0,0.70576,1097.0,0.70523,6610.0,0.7058,13204.0,0.70522,2405.0,0.70582,78.0,0.70512,7055.0,0.70583,4084.0,0.70507,7062.0,0.70584,2762.0,0.70505,5086.0,0.70586,6252.0,0.70496,137966.0,0.70588,1977.0,0.7049,8757.0,0.70589,2290.0,0.70487,4290.0,0.7059,9413.0,0.70481,6985.0,0.70599,12116.0,0.7048,21893.0,0.70604,6985.0,0.70478,5675.0,0.70607,2548.0,0.70477,24916.0,0.70608,7072.0,0.70474,126128.0,0.70609,3230.0,0.70471,425.0,0.70611,7081.0,0.70469,4923.0,0.70612,125882.0,0.70461,2762.0,0.70619,4099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:05:00,0.70557,11789.0,0.70558,3362.0,0.70556,5891.0,0.7056,5999.0,0.70545,12599.0,0.70561,3387.0,0.70543,2852.0,0.70564,1111.0,0.70541,2408.0,0.70565,684.0,0.70535,6985.0,0.70567,2400.0,0.70534,5834.0,0.70569,1122.0,0.70533,7054.0,0.70571,15486.0,0.70529,2247.0,0.70572,1034.0,0.70528,7751.0,0.70576,63.0,0.7052,20212.0,0.70582,78.0,0.70516,5942.0,0.70585,4816.0,0.70512,7060.0,0.70589,693.0,0.70511,5356.0,0.70592,12766.0,0.7051,6298.0,0.70597,6572.0,0.70506,6985.0,0.70601,6612.0,0.70504,2125.0,0.70602,600.0,0.70503,126076.0,0.70603,9265.0,0.705,6906.0,0.70604,6985.0,0.70499,8512.0,0.70607,76184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:06:00,0.70687,1160.0,0.70688,7800.0,0.70653,2432.0,0.70691,3522.0,0.70652,6985.0,0.70692,1718.0,0.70651,5780.0,0.70693,4808.0,0.70645,2818.0,0.70694,600.0,0.70642,6501.0,0.70702,5371.0,0.70635,5496.0,0.70706,7034.0,0.70631,2092.0,0.7071,20275.0,0.7063,14118.0,0.70711,6530.0,0.70629,20181.0,0.70713,5702.0,0.70627,1122.0,0.70714,424.0,0.70624,7096.0,0.7072,7092.0,0.70608,14592.0,0.70723,6985.0,0.70607,8512.0,0.70726,39767.0,0.70606,6985.0,0.70735,7068.0,0.70602,424.0,0.70736,7053.0,0.706,6906.0,0.70742,6278.0,0.70592,7094.0,0.70745,20262.0,0.7059,6298.0,0.70752,7062.0,0.70589,12420.0,0.70753,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:07:00,0.70829,84.0,0.7083,17931.0,0.70823,3529.0,0.70835,727.0,0.70817,5888.0,0.70841,1428.0,0.70815,12551.0,0.70842,13992.0,0.70813,2542.0,0.70844,2784.0,0.7081,6346.0,0.70849,1122.0,0.70809,2837.0,0.70851,4798.0,0.70801,7193.0,0.70856,1034.0,0.70796,693.0,0.70857,684.0,0.70792,1122.0,0.70858,7139.0,0.70785,7564.0,0.70862,6530.0,0.70784,7237.0,0.70863,693.0,0.7078,6298.0,0.70864,38857.0,0.70777,5274.0,0.70866,686.0,0.70776,6985.0,0.70869,6985.0,0.70775,7061.0,0.7087,13204.0,0.70773,145735.0,0.70871,5940.0,0.70768,7238.0,0.70878,600.0,0.70767,6199.0,0.70879,2091.0,0.70763,8512.0,0.7088,10170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:08:00,0.70738,3534.0,0.70744,727.0,0.70735,12565.0,0.70749,286.0,0.70731,2535.0,0.70751,684.0,0.70728,6374.0,0.70753,2400.0,0.70719,6985.0,0.70754,3050.0,0.70709,1122.0,0.70755,12561.0,0.70707,4807.0,0.70762,1034.0,0.70698,3459.0,0.70763,7444.0,0.70697,1295.0,0.70764,693.0,0.70696,6985.0,0.70768,4803.0,0.70695,84.0,0.70771,1122.0,0.70694,1034.0,0.70776,2108.0,0.70691,1921.0,0.70777,684.0,0.70688,7298.0,0.70782,6520.0,0.70687,7073.0,0.70783,6985.0,0.70686,125750.0,0.70784,7303.0,0.70685,684.0,0.7079,13502.0,0.70683,2153.0,0.70792,600.0,0.70681,8512.0,0.70798,7062.0,0.70677,5695.0,0.70799,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:09:00,0.70816,41675.0,0.70817,221.0,0.70814,16081.0,0.70844,2400.0,0.70811,1815.0,0.70851,2818.0,0.70799,4801.0,0.70852,7509.0,0.70798,6985.0,0.70853,3280.0,0.70791,2298.0,0.70857,21.0,0.7079,6906.0,0.70858,684.0,0.70788,8097.0,0.70863,2173.0,0.70787,125571.0,0.70864,4797.0,0.70784,7340.0,0.70865,1122.0,0.7078,8512.0,0.70866,686.0,0.70779,684.0,0.70869,9747.0,0.70778,20137.0,0.7087,20308.0,0.7077,6298.0,0.70871,6496.0,0.70769,39676.0,0.7088,7363.0,0.70768,7363.0,0.70885,600.0,0.70765,6985.0,0.70892,6985.0,0.70758,125622.0,0.70895,13264.0,0.70757,4290.0,0.70896,7339.0,0.70752,7372.0,0.70899,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:10:00,0.7064,84.0,0.70641,2831.0,0.70637,384.0,0.70647,630.0,0.70635,3539.0,0.70653,5265.0,0.70627,6430.0,0.70654,2804.0,0.70626,12584.0,0.70659,12578.0,0.70625,8734.0,0.7066,6567.0,0.70624,2675.0,0.7067,7420.0,0.70615,7150.0,0.70672,12415.0,0.70614,2880.0,0.70673,693.0,0.70611,693.0,0.70674,12971.0,0.70609,6985.0,0.70676,2174.0,0.70608,7602.0,0.7068,13891.0,0.70603,1122.0,0.70681,2762.0,0.70602,5345.0,0.70683,7086.0,0.70598,4815.0,0.70687,7673.0,0.70594,6230.0,0.70688,13588.0,0.70593,1301.0,0.70692,6381.0,0.70592,7599.0,0.70693,6221.0,0.70585,7083.0,0.70698,7072.0,0.70584,1034.0,0.70699,125727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:11:00,0.7055,84.0,0.70551,10956.0,0.70532,7920.0,0.70553,3163.0,0.70526,1418.0,0.70556,2400.0,0.70525,1510.0,0.70559,12596.0,0.70515,10323.0,0.70562,684.0,0.70513,26768.0,0.70564,3136.0,0.70509,6418.0,0.70567,1122.0,0.70507,2240.0,0.70568,6380.0,0.70503,4821.0,0.70573,4816.0,0.70502,1122.0,0.70574,5876.0,0.70496,7831.0,0.70575,6985.0,0.70491,9662.0,0.70576,50.0,0.70486,6985.0,0.70582,63.0,0.70484,1034.0,0.70589,9282.0,0.70482,8512.0,0.7059,6298.0,0.7048,7828.0,0.70591,2762.0,0.70479,693.0,0.70592,11013.0,0.70475,684.0,0.70596,12984.0,0.70472,7065.0,0.70597,6985.0,0.7047,13204.0,0.70599,125905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:12:00,0.70415,2840.0,0.70416,693.0,0.70412,4390.0,0.70422,3129.0,0.70408,84.0,0.70426,2400.0,0.70405,12624.0,0.70429,12619.0,0.70403,2255.0,0.70431,1034.0,0.70402,8049.0,0.70432,3265.0,0.70394,9739.0,0.70433,2874.0,0.70387,6985.0,0.7044,1122.0,0.70386,6535.0,0.70442,684.0,0.70385,10044.0,0.70443,5990.0,0.70384,7963.0,0.70445,4825.0,0.70377,1122.0,0.70449,6985.0,0.70375,4830.0,0.7045,7099.0,0.70374,1034.0,0.70451,2400.0,0.70373,7109.0,0.70452,5925.0,0.70371,10910.0,0.70453,6608.0,0.70369,8512.0,0.70457,2144.0,0.70368,7964.0,0.7046,12021.0,0.70365,684.0,0.70464,7963.0,0.70364,9747.0,0.7047,6906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:13:00,0.70501,4388.0,0.70502,3134.0,0.70489,383.0,0.70507,7784.0,0.70483,12610.0,0.70509,12605.0,0.70482,5141.0,0.70513,6238.0,0.70481,1510.0,0.70519,684.0,0.70474,2848.0,0.70521,4820.0,0.70472,5090.0,0.70523,7119.0,0.70467,6985.0,0.70527,21627.0,0.70466,13789.0,0.7053,13204.0,0.70464,10724.0,0.70532,7764.0,0.70461,1122.0,0.70533,9853.0,0.70459,4824.0,0.7054,7088.0,0.70454,10985.0,0.70541,126008.0,0.70452,2277.0,0.70542,10157.0,0.7045,2845.0,0.70544,15251.0,0.70448,8613.0,0.70549,39873.0,0.70444,7669.0,0.70551,2821.0,0.70442,1318.0,0.70553,7066.0,0.70441,4651.0,0.70554,2554.0,0.70434,7098.0,0.70558,274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:14:00,0.70669,84.0,0.7067,11430.0,0.70654,383.0,0.70672,684.0,0.70645,3021.0,0.70677,12575.0,0.70638,3021.0,0.70681,1034.0,0.70637,5951.0,0.70685,5162.0,0.70634,6629.0,0.70686,7181.0,0.70628,1122.0,0.7069,2400.0,0.70627,4813.0,0.70694,1122.0,0.70621,125866.0,0.70701,6073.0,0.7062,6906.0,0.70704,15448.0,0.70617,2220.0,0.70707,2182.0,0.70612,5193.0,0.7071,6298.0,0.70608,15193.0,0.70713,7070.0,0.70607,4290.0,0.70714,6454.0,0.70605,6220.0,0.7072,14969.0,0.70602,125900.0,0.70725,5703.0,0.70597,8512.0,0.70726,4090.0,0.70593,158.0,0.70729,7069.0,0.70592,15159.0,0.7073,39770.0,0.7059,6298.0,0.70736,83868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:15:00,0.70631,12583.0,0.70643,693.0,0.7063,169.0,0.70646,3207.0,0.70629,707.0,0.70651,1034.0,0.70625,2222.0,0.70652,684.0,0.7062,3046.0,0.70671,14117.0,0.70615,10392.0,0.70672,8044.0,0.70614,4814.0,0.70675,2762.0,0.70607,6014.0,0.70676,9136.0,0.706,12103.0,0.70677,5969.0,0.70599,693.0,0.70679,1122.0,0.70597,409.0,0.7068,13204.0,0.70596,7082.0,0.70685,6218.0,0.70595,125912.0,0.70688,15117.0,0.70592,8042.0,0.70693,9193.0,0.70582,9474.0,0.70694,9616.0,0.7058,13204.0,0.70699,4089.0,0.70579,8512.0,0.70704,11269.0,0.70576,13304.0,0.70705,2762.0,0.70575,5361.0,0.70713,2299.0,0.70571,125955.0,0.70714,5703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:16:00,0.7075,25958.0,0.70751,4240.0,0.70748,706.0,0.70774,3122.0,0.70746,1122.0,0.70779,7142.0,0.70745,4805.0,0.70782,1034.0,0.70743,1510.0,0.70784,8711.0,0.70728,693.0,0.70788,2886.0,0.70726,7135.0,0.70793,684.0,0.70724,1034.0,0.70796,2762.0,0.7072,8012.0,0.70804,6519.0,0.70715,7176.0,0.70805,8074.0,0.70712,3702.0,0.70808,1122.0,0.70711,125706.0,0.7081,8392.0,0.70709,8512.0,0.70813,4800.0,0.70707,7071.0,0.70816,7995.0,0.70704,14212.0,0.70817,177.0,0.707,6298.0,0.7082,6906.0,0.70696,39704.0,0.7083,8752.0,0.70695,7069.0,0.70831,2762.0,0.7069,6906.0,0.70832,8008.0,0.70688,7992.0,0.70836,7058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:17:00,0.70793,2581.0,0.70794,9887.0,0.7079,12555.0,0.70799,5746.0,0.70779,169.0,0.70802,1034.0,0.70775,4803.0,0.70803,3775.0,0.70773,1122.0,0.7081,12551.0,0.70752,10231.0,0.70813,7042.0,0.70751,21.0,0.70815,2400.0,0.70746,684.0,0.70817,177.0,0.70744,7175.0,0.70819,2813.0,0.70737,8512.0,0.70822,7145.0,0.70736,7995.0,0.70829,2762.0,0.7073,6906.0,0.7083,6298.0,0.70727,6587.0,0.70832,7998.0,0.70725,7083.0,0.70834,1122.0,0.70724,9550.0,0.70836,5692.0,0.70722,288.0,0.70838,4089.0,0.70721,39695.0,0.70839,7058.0,0.7072,14299.0,0.7084,132383.0,0.70717,4290.0,0.70842,5413.0,0.70714,11442.0,0.70843,2544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:18:00,0.70606,6125.0,0.70607,4848.0,0.70604,708.0,0.70624,2672.0,0.70595,2762.0,0.70626,12584.0,0.70594,5238.0,0.70637,1502.0,0.70591,4815.0,0.70638,1122.0,0.7059,2400.0,0.70639,3901.0,0.70585,2343.0,0.70649,3400.0,0.70584,5023.0,0.70655,6596.0,0.7058,6457.0,0.70658,3391.0,0.70578,2099.0,0.7066,13204.0,0.70572,7447.0,0.70662,16834.0,0.7057,684.0,0.70665,4810.0,0.70566,1122.0,0.7067,16475.0,0.70564,7592.0,0.70675,6212.0,0.70562,13188.0,0.70678,7147.0,0.70561,12898.0,0.70683,125755.0,0.7056,6906.0,0.70687,6985.0,0.70556,5260.0,0.70703,8362.0,0.70551,2430.0,0.70707,4290.0,0.7055,6298.0,0.70708,2278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:19:00,0.70453,5076.0,0.70477,21201.0,0.70452,84.0,0.70484,17056.0,0.70444,18376.0,0.70486,4256.0,0.70436,10889.0,0.70491,5822.0,0.70433,6240.0,0.70494,2142.0,0.70432,15761.0,0.70495,2212.0,0.70427,13760.0,0.705,1122.0,0.70426,3884.0,0.70503,1034.0,0.70425,126216.0,0.70505,2810.0,0.70423,8512.0,0.70507,10982.0,0.70422,6417.0,0.70508,3979.0,0.7042,6298.0,0.7051,16517.0,0.70417,7225.0,0.70511,4821.0,0.70416,8773.0,0.70512,8776.0,0.7041,6906.0,0.70513,684.0,0.70404,7083.0,0.7052,6298.0,0.704,8773.0,0.70527,7089.0,0.70397,126266.0,0.70528,9807.0,0.70396,39872.0,0.70529,2762.0,0.70391,9888.0,0.7053,6906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:20:00,0.70393,26204.0,0.70394,4261.0,0.70391,5951.0,0.70414,693.0,0.70388,1510.0,0.70417,7100.0,0.70384,5836.0,0.7042,2651.0,0.70381,4830.0,0.70429,4178.0,0.7038,6985.0,0.70434,684.0,0.70379,10621.0,0.70436,1122.0,0.70378,7238.0,0.70439,18866.0,0.70376,1034.0,0.70441,7086.0,0.70375,1815.0,0.70444,6477.0,0.70373,2762.0,0.70445,5723.0,0.70372,2768.0,0.70447,8476.0,0.70364,8512.0,0.70448,8801.0,0.70361,2178.0,0.70456,4824.0,0.7036,8805.0,0.70457,2139.0,0.70355,7276.0,0.70459,6985.0,0.70354,6985.0,0.7046,16759.0,0.70352,8794.0,0.70463,126148.0,0.7035,6906.0,0.70464,15061.0,0.7034,129131.0,0.70466,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:21:00,0.70249,12652.0,0.70262,1510.0,0.70244,9357.0,0.70263,2846.0,0.70236,2529.0,0.70266,7106.0,0.70235,2646.0,0.70268,2241.0,0.70233,4840.0,0.70269,2756.0,0.70232,684.0,0.70272,2590.0,0.70229,2216.0,0.70275,1122.0,0.70228,5493.0,0.70278,4921.0,0.70224,8805.0,0.70286,4035.0,0.70221,1034.0,0.70287,4139.0,0.70219,5061.0,0.70288,7107.0,0.70218,10180.0,0.70296,4742.0,0.70217,6985.0,0.70298,4835.0,0.70215,7241.0,0.70299,7112.0,0.70211,1122.0,0.703,17492.0,0.70208,8802.0,0.70305,18902.0,0.70202,11274.0,0.70309,4748.0,0.70201,9515.0,0.7031,6906.0,0.702,132919.0,0.70313,6985.0,0.70192,8800.0,0.70314,6615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:22:00,0.70331,2844.0,0.70332,2902.0,0.70324,84.0,0.70333,7109.0,0.70323,19286.0,0.70336,4530.0,0.70322,2791.0,0.70338,3000.0,0.7031,8073.0,0.70343,5695.0,0.70306,2431.0,0.70349,2458.0,0.70305,2462.0,0.7035,2611.0,0.70303,693.0,0.70351,7081.0,0.70301,1034.0,0.70352,13755.0,0.70299,4835.0,0.70353,2912.0,0.70296,7220.0,0.70358,693.0,0.70294,6595.0,0.7036,1792.0,0.70292,684.0,0.70362,4831.0,0.70288,19519.0,0.70368,8751.0,0.70286,8512.0,0.70369,11414.0,0.70281,1034.0,0.7037,5906.0,0.7028,13204.0,0.70373,8674.0,0.70275,2118.0,0.70374,7104.0,0.70273,7103.0,0.70375,18883.0,0.70272,8756.0,0.7038,1378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:23:00,0.70371,19175.0,0.70382,7104.0,0.70369,2903.0,0.70387,7613.0,0.70358,693.0,0.704,5619.0,0.70357,1034.0,0.70413,9489.0,0.70351,1122.0,0.70414,1122.0,0.7035,6848.0,0.70416,8687.0,0.70348,6936.0,0.70418,4827.0,0.70346,2372.0,0.70429,15876.0,0.70344,9757.0,0.7043,29632.0,0.70343,7226.0,0.70432,8684.0,0.70342,6985.0,0.70433,426.0,0.7034,6298.0,0.70435,684.0,0.70337,9618.0,0.70439,18868.0,0.70336,8684.0,0.70444,7097.0,0.70334,7103.0,0.70445,39923.0,0.70331,8512.0,0.70446,693.0,0.70325,2512.0,0.7045,6848.0,0.70324,126397.0,0.70454,126164.0,0.70323,2762.0,0.70455,8806.0,0.7032,8690.0,0.70459,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:24:00,0.7026,1423.0,0.70267,4269.0,0.70259,6419.0,0.70268,7115.0,0.70251,84.0,0.70274,4530.0,0.7025,11949.0,0.7028,3083.0,0.70249,2344.0,0.70284,7145.0,0.70248,12652.0,0.70287,5284.0,0.70247,5332.0,0.70288,2842.0,0.70243,684.0,0.70293,1122.0,0.70242,6985.0,0.70304,8724.0,0.70239,4839.0,0.70305,4835.0,0.70238,1122.0,0.70313,1792.0,0.70231,2762.0,0.70316,426.0,0.7023,8996.0,0.70318,6985.0,0.70224,8720.0,0.70319,16026.0,0.70221,7103.0,0.7032,21869.0,0.7022,39984.0,0.70329,7109.0,0.70218,6789.0,0.7033,16766.0,0.70217,14130.0,0.70336,8696.0,0.70216,9205.0,0.70339,2762.0,0.70215,126594.0,0.7034,6243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:25:00,0.70249,84.0,0.7025,22827.0,0.70241,4856.0,0.70251,4530.0,0.70238,684.0,0.70261,1122.0,0.70227,2900.0,0.70268,12648.0,0.70221,6985.0,0.70269,2775.0,0.7022,6298.0,0.70271,2219.0,0.70218,1034.0,0.7028,16752.0,0.70215,2159.0,0.70286,4836.0,0.7021,11093.0,0.70288,8643.0,0.70206,2206.0,0.70296,684.0,0.70205,2006.0,0.70299,426.0,0.702,1122.0,0.70303,9874.0,0.70198,4290.0,0.70304,15630.0,0.70197,6985.0,0.70309,18383.0,0.70196,426.0,0.7031,13146.0,0.70193,2122.0,0.70317,6252.0,0.70192,8645.0,0.7032,8645.0,0.70191,2762.0,0.70325,39998.0,0.7019,46846.0,0.70329,7109.0,0.70189,7244.0,0.7033,9634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:26:00,0.70161,1963.0,0.70162,4275.0,0.70158,1963.0,0.70163,7126.0,0.70156,6551.0,0.70179,3079.0,0.70152,84.0,0.70182,2156.0,0.70144,18853.0,0.70185,7088.0,0.70142,1034.0,0.70189,4856.0,0.70141,2864.0,0.70191,1122.0,0.70138,5113.0,0.70192,8658.0,0.70137,6985.0,0.70194,693.0,0.70134,4988.0,0.702,17041.0,0.70133,4847.0,0.70201,4842.0,0.70132,2678.0,0.70208,8660.0,0.70129,1122.0,0.7021,18859.0,0.70126,2031.0,0.70217,6554.0,0.70123,7187.0,0.70224,15781.0,0.70122,2798.0,0.70225,40051.0,0.7012,10462.0,0.7023,132864.0,0.70112,8661.0,0.70237,8362.0,0.70111,10236.0,0.70238,2762.0,0.70109,5228.0,0.70239,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:27:00,0.70152,1424.0,0.7016,4275.0,0.70151,12894.0,0.70166,7125.0,0.70142,6985.0,0.70178,2869.0,0.70141,684.0,0.7018,13178.0,0.7014,16728.0,0.70184,3079.0,0.70139,1122.0,0.70193,1122.0,0.70134,7609.0,0.70198,2199.0,0.70133,2823.0,0.702,5526.0,0.70132,1034.0,0.70208,8583.0,0.70131,6261.0,0.70216,13538.0,0.70126,7230.0,0.70219,7120.0,0.70123,5228.0,0.7022,25767.0,0.7012,6340.0,0.70222,427.0,0.70112,9029.0,0.70224,8661.0,0.70111,6985.0,0.70226,8362.0,0.7011,6848.0,0.70227,6261.0,0.70107,2555.0,0.7023,6298.0,0.70106,48564.0,0.70231,7119.0,0.70104,1783.0,0.70233,40047.0,0.70103,2762.0,0.70239,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:28:00,0.70133,693.0,0.70134,19943.0,0.70129,5981.0,0.70141,4530.0,0.70121,6670.0,0.7015,3120.0,0.7012,42.0,0.70152,12669.0,0.70113,1718.0,0.70153,1122.0,0.70103,3570.0,0.70168,2231.0,0.70099,1122.0,0.70172,4844.0,0.70098,4290.0,0.70176,8417.0,0.70097,5227.0,0.7019,6298.0,0.70096,8417.0,0.70191,684.0,0.70095,3194.0,0.70192,8875.0,0.70094,2762.0,0.70193,7123.0,0.70093,4849.0,0.70194,6985.0,0.7009,11840.0,0.70195,46697.0,0.70088,7412.0,0.70199,7122.0,0.70083,2560.0,0.702,17042.0,0.70082,7128.0,0.70204,693.0,0.70081,9697.0,0.70206,134972.0,0.7008,54817.0,0.70208,8472.0,0.70075,75780.0,0.7021,6848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:29:00,0.70073,3730.0,0.70074,2854.0,0.70065,2882.0,0.70081,7134.0,0.70061,7069.0,0.70082,4530.0,0.70059,12686.0,0.70093,2916.0,0.70054,9932.0,0.70096,5888.0,0.70053,1718.0,0.70098,3034.0,0.70049,6645.0,0.70099,1122.0,0.70048,4853.0,0.70102,12678.0,0.70045,1122.0,0.70106,7193.0,0.70042,7109.0,0.70119,2475.0,0.7004,6848.0,0.7012,11146.0,0.70037,40099.0,0.70124,7130.0,0.70036,6985.0,0.70125,6650.0,0.70034,2836.0,0.70126,18944.0,0.7003,6298.0,0.70131,684.0,0.70029,3198.0,0.7014,6848.0,0.70027,1785.0,0.70143,6985.0,0.70021,7042.0,0.70145,427.0,0.70017,8512.0,0.70147,8362.0,0.70012,5232.0,0.70148,7127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:30:00,0.70041,3659.0,0.70052,7137.0,0.70036,6574.0,0.70064,3120.0,0.70034,3392.0,0.70069,21.0,0.70032,693.0,0.7007,8869.0,0.70031,3569.0,0.70079,2425.0,0.70026,1510.0,0.7008,7207.0,0.70025,3446.0,0.70081,4242.0,0.70024,4407.0,0.70095,6497.0,0.7002,4855.0,0.70096,8400.0,0.7001,14268.0,0.70102,4849.0,0.70004,6103.0,0.70109,7131.0,0.70003,8666.0,0.7011,7131.0,0.7,8405.0,0.70112,8403.0,0.69997,8512.0,0.70116,18948.0,0.69994,5240.0,0.70118,18298.0,0.69992,2797.0,0.7012,13146.0,0.69991,167117.0,0.70123,6275.0,0.69986,7136.0,0.70128,8402.0,0.69985,2443.0,0.7014,25992.0,0.69984,9089.0,0.70142,4280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:31:00,0.70013,13861.0,0.70019,7140.0,0.70008,2762.0,0.70047,3120.0,0.70005,1718.0,0.70057,7220.0,0.70001,4856.0,0.70071,4851.0,0.7,6298.0,0.70075,6559.0,0.69995,6546.0,0.70079,7134.0,0.6999,428.0,0.7008,8371.0,0.69985,7541.0,0.70081,428.0,0.69984,8369.0,0.70083,684.0,0.69975,2762.0,0.70088,7133.0,0.69974,127030.0,0.7009,26634.0,0.69973,9927.0,0.70096,8373.0,0.69971,4280.0,0.70098,8362.0,0.6997,6848.0,0.70105,693.0,0.69969,8512.0,0.70109,6268.0,0.69968,8374.0,0.7011,6848.0,0.69965,7183.0,0.70119,126767.0,0.69962,2578.0,0.70129,2762.0,0.69961,75780.0,0.7013,17558.0,0.69958,4335.0,0.70137,126734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:32:00,0.70082,6421.0,0.70083,7134.0,0.70079,693.0,0.70089,6721.0,0.70072,84.0,0.70093,2631.0,0.7007,6298.0,0.70101,2917.0,0.70069,2762.0,0.70108,18950.0,0.70066,4415.0,0.7011,3078.0,0.70061,6273.0,0.70113,1122.0,0.7006,7269.0,0.70116,7194.0,0.70057,4852.0,0.70125,4847.0,0.70056,684.0,0.70128,8339.0,0.70052,1122.0,0.7013,17558.0,0.7005,6848.0,0.70135,6585.0,0.70048,8285.0,0.7014,6298.0,0.70047,427.0,0.70144,8306.0,0.70044,3197.0,0.70148,40098.0,0.70043,6563.0,0.70149,7127.0,0.70041,2571.0,0.7015,6848.0,0.70038,1785.0,0.70155,75780.0,0.70037,2762.0,0.70156,8362.0,0.70032,8287.0,0.70158,6273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:33:00,0.70246,7218.0,0.7025,167.0,0.7023,711.0,0.70268,7197.0,0.70229,29560.0,0.70272,3057.0,0.70227,84.0,0.70274,1122.0,0.70226,4450.0,0.70279,29553.0,0.70225,5057.0,0.7028,2867.0,0.70224,1946.0,0.70284,1122.0,0.70221,5109.0,0.70288,8300.0,0.7022,6298.0,0.70291,426.0,0.70214,2834.0,0.70304,16666.0,0.70212,1122.0,0.70305,6724.0,0.7021,4841.0,0.70311,40009.0,0.70209,2578.0,0.70312,7111.0,0.70208,7197.0,0.70313,126417.0,0.70206,426.0,0.7032,32246.0,0.70197,2762.0,0.70322,75780.0,0.70196,2854.0,0.7033,250124.0,0.70194,7789.0,0.70338,9611.0,0.70192,8306.0,0.70342,4280.0,0.70184,8512.0,0.70347,2446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:34:00,0.7024,22348.0,0.70241,9965.0,0.70238,711.0,0.70249,1895.0,0.70237,777.0,0.70264,3057.0,0.70232,684.0,0.7027,1122.0,0.70227,2762.0,0.70273,9737.0,0.70226,2829.0,0.70281,4837.0,0.70224,3685.0,0.70285,693.0,0.70221,4280.0,0.70287,18901.0,0.70216,1122.0,0.70288,8380.0,0.70212,6251.0,0.70289,684.0,0.7021,11139.0,0.70294,6512.0,0.70208,8378.0,0.703,7112.0,0.70201,7199.0,0.70301,47123.0,0.702,426.0,0.70302,126863.0,0.70199,6673.0,0.70304,8389.0,0.70198,5221.0,0.7031,6298.0,0.70197,2762.0,0.70316,1669.0,0.70196,2478.0,0.7032,8374.0,0.70193,2538.0,0.70327,9863.0,0.70192,8386.0,0.7033,17619.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:35:00,0.70123,3545.0,0.70124,9982.0,0.7012,6932.0,0.70132,1895.0,0.70119,5376.0,0.70133,2967.0,0.70118,12675.0,0.70139,2866.0,0.70114,5181.0,0.70141,7231.0,0.70113,1718.0,0.70143,12671.0,0.7011,6298.0,0.70146,5332.0,0.70104,3599.0,0.70148,1122.0,0.70099,6588.0,0.70159,2683.0,0.70095,2710.0,0.7016,9848.0,0.7009,4850.0,0.70163,4845.0,0.70089,427.0,0.70174,6661.0,0.70086,1122.0,0.70176,15563.0,0.70081,9015.0,0.70177,18930.0,0.7008,8472.0,0.70179,427.0,0.70076,2762.0,0.7018,23959.0,0.70074,1918.0,0.70192,15595.0,0.70073,2562.0,0.70193,40078.0,0.70072,127452.0,0.70195,134992.0,0.7007,1140.0,0.70205,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:36:00,0.70144,693.0,0.70145,21794.0,0.70143,684.0,0.70147,1895.0,0.70139,12671.0,0.7017,1510.0,0.70136,2400.0,0.70173,712.0,0.70129,6449.0,0.70174,1122.0,0.70128,2812.0,0.70175,3009.0,0.70115,13425.0,0.70176,13787.0,0.70112,8461.0,0.70179,4844.0,0.70111,3362.0,0.7018,3508.0,0.7011,6298.0,0.70183,5481.0,0.70108,427.0,0.702,684.0,0.70102,4849.0,0.70204,6459.0,0.70101,6951.0,0.70206,427.0,0.701,6848.0,0.70207,133729.0,0.70097,1122.0,0.70208,8469.0,0.70096,8470.0,0.70209,40062.0,0.70088,139168.0,0.7021,23954.0,0.70081,1784.0,0.70221,7136.0,0.7008,8466.0,0.70222,2762.0,0.70079,40062.0,0.70223,7120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:37:00,0.70147,6565.0,0.70148,7127.0,0.70144,13448.0,0.70162,3001.0,0.70135,2400.0,0.70163,12667.0,0.70134,5439.0,0.70168,1122.0,0.7013,6298.0,0.70169,5530.0,0.70125,2785.0,0.70174,7223.0,0.70124,5086.0,0.7018,2675.0,0.7012,6848.0,0.70181,4843.0,0.70112,10916.0,0.70185,18928.0,0.70111,427.0,0.70192,8461.0,0.7011,2762.0,0.70196,427.0,0.70109,11556.0,0.702,6298.0,0.70108,7249.0,0.70201,1034.0,0.70107,1122.0,0.70204,6413.0,0.70101,4280.0,0.70207,7121.0,0.70096,8466.0,0.70208,8467.0,0.70092,1783.0,0.7021,57717.0,0.70091,5228.0,0.70211,684.0,0.70089,2557.0,0.70212,126599.0,0.70088,126823.0,0.70219,6260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:38:00,0.70082,3718.0,0.70083,7184.0,0.70075,12683.0,0.70084,1895.0,0.70071,5495.0,0.7009,2821.0,0.70064,2411.0,0.70093,12680.0,0.70061,2400.0,0.70095,2520.0,0.7006,13146.0,0.70097,4128.0,0.70055,3573.0,0.701,5365.0,0.7005,2733.0,0.70109,4848.0,0.70049,6495.0,0.70113,7107.0,0.70045,7572.0,0.7012,40121.0,0.70044,6271.0,0.70128,8450.0,0.70039,4853.0,0.7013,25241.0,0.70037,5234.0,0.70134,6603.0,0.70035,3884.0,0.7014,427.0,0.70033,2572.0,0.70141,7128.0,0.70032,8537.0,0.70142,126725.0,0.70031,126926.0,0.70143,8362.0,0.70024,3198.0,0.70144,8540.0,0.70023,600.0,0.70158,80233.0,0.70016,8539.0,0.70159,6271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:39:00,0.70098,717.0,0.70099,14675.0,0.70085,12681.0,0.70102,12678.0,0.70077,5636.0,0.70104,1122.0,0.70075,2797.0,0.70105,4911.0,0.70074,1718.0,0.70108,2846.0,0.70068,7151.0,0.70121,4848.0,0.70066,2762.0,0.70126,7182.0,0.70065,9787.0,0.70127,2663.0,0.7006,13146.0,0.70128,8466.0,0.70057,1918.0,0.70133,6642.0,0.70051,4707.0,0.70134,693.0,0.7005,1122.0,0.7014,7128.0,0.70049,11568.0,0.70141,13062.0,0.70048,8466.0,0.70144,8904.0,0.70046,600.0,0.7015,7127.0,0.70045,17456.0,0.70151,167484.0,0.70038,2644.0,0.7016,14814.0,0.70037,2567.0,0.7017,7655.0,0.70036,141690.0,0.70172,75780.0,0.70035,2762.0,0.70174,8362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:40:00,0.7014,777.0,0.70141,14666.0,0.70135,1034.0,0.70144,1895.0,0.70132,2400.0,0.70152,12669.0,0.7013,5650.0,0.70157,6926.0,0.70129,12673.0,0.70168,2465.0,0.70124,3503.0,0.70169,12022.0,0.70115,9727.0,0.70176,8388.0,0.70111,2762.0,0.70184,7124.0,0.70109,6493.0,0.70185,18928.0,0.70103,427.0,0.7019,1381.0,0.701,6298.0,0.70191,684.0,0.70099,4849.0,0.70192,8412.0,0.70096,12076.0,0.70193,6431.0,0.70095,132038.0,0.70194,427.0,0.70093,2644.0,0.702,13420.0,0.70092,7153.0,0.70201,126619.0,0.70089,600.0,0.70206,6261.0,0.70083,1784.0,0.7021,48464.0,0.70082,8512.0,0.70217,136480.0,0.7008,8403.0,0.70229,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:41:00,0.70059,693.0,0.7006,14684.0,0.70045,12688.0,0.70062,1979.0,0.70043,5538.0,0.70067,13807.0,0.7004,9279.0,0.7007,2889.0,0.70039,6513.0,0.70075,2900.0,0.70036,2792.0,0.70076,12074.0,0.70035,1034.0,0.70088,13072.0,0.7003,6298.0,0.70096,8349.0,0.70025,4256.0,0.70099,2601.0,0.70022,6270.0,0.701,1383.0,0.70021,600.0,0.7011,20655.0,0.70018,1918.0,0.70111,126781.0,0.70017,2655.0,0.70112,8755.0,0.70016,8343.0,0.70123,40120.0,0.70014,7190.0,0.70127,7942.0,0.70008,427.0,0.70128,8317.0,0.70007,6286.0,0.7013,17659.0,0.70006,130855.0,0.70139,126731.0,0.70005,11710.0,0.7014,6879.0,0.70003,4856.0,0.70143,8362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:42:00,0.70074,693.0,0.70075,14681.0,0.70073,2400.0,0.70079,1895.0,0.7007,5561.0,0.70083,1122.0,0.70065,684.0,0.70085,2864.0,0.70063,12685.0,0.70092,12680.0,0.7006,6879.0,0.70099,5341.0,0.70058,2853.0,0.701,1383.0,0.7005,12632.0,0.70105,13069.0,0.70049,7676.0,0.70107,4849.0,0.70045,3482.0,0.70112,8316.0,0.70043,2422.0,0.70117,7136.0,0.70042,2762.0,0.70122,6684.0,0.7004,7187.0,0.70128,8287.0,0.70036,5233.0,0.7013,17664.0,0.70032,8704.0,0.70132,7129.0,0.70031,600.0,0.70133,40105.0,0.7003,7322.0,0.70134,126740.0,0.70027,1918.0,0.7014,6358.0,0.70026,4854.0,0.70144,16642.0,0.70025,8512.0,0.70147,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:43:00,0.70016,693.0,0.70017,8268.0,0.70002,2400.0,0.70019,2818.0,0.69995,1718.0,0.70023,12776.0,0.69994,12698.0,0.70024,4854.0,0.69993,2829.0,0.70026,2597.0,0.69985,6272.0,0.7003,2899.0,0.6998,13237.0,0.70048,8255.0,0.69979,6721.0,0.70052,7585.0,0.69976,2577.0,0.70058,7136.0,0.69975,6402.0,0.70059,40140.0,0.69968,8259.0,0.70061,126872.0,0.69967,6207.0,0.70064,8267.0,0.69966,600.0,0.70067,13076.0,0.69964,7149.0,0.7007,6358.0,0.69955,76902.0,0.70072,684.0,0.69952,8269.0,0.70076,7138.0,0.69951,4280.0,0.70077,693.0,0.69946,12379.0,0.70079,7134.0,0.69945,2762.0,0.7008,136774.0,0.69944,40140.0,0.70095,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:44:00,0.7003,2856.0,0.70031,23808.0,0.70019,2459.0,0.70038,1895.0,0.70017,693.0,0.7004,2788.0,0.70015,684.0,0.70041,5629.0,0.70014,12694.0,0.70042,2899.0,0.7001,12454.0,0.70043,4853.0,0.7,6358.0,0.70044,7194.0,0.69998,6676.0,0.70062,7617.0,0.69997,2901.0,0.70063,2611.0,0.69995,7305.0,0.70064,8196.0,0.69994,3745.0,0.70066,7136.0,0.69987,7195.0,0.70067,13076.0,0.69984,8199.0,0.7007,6358.0,0.69982,2762.0,0.70072,684.0,0.69981,2085.0,0.70074,8207.0,0.69977,8512.0,0.70076,40137.0,0.69974,4323.0,0.70079,7134.0,0.69971,600.0,0.7008,128220.0,0.69969,8655.0,0.70096,8200.0,0.69968,8202.0,0.701,7138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:45:00,0.70094,84.0,0.70095,21506.0,0.70085,693.0,0.701,1427.0,0.70075,684.0,0.70101,1122.0,0.70067,2400.0,0.70103,5740.0,0.70065,1034.0,0.70104,4849.0,0.7006,6879.0,0.7011,12897.0,0.70054,3710.0,0.70111,2885.0,0.70051,4280.0,0.70122,1718.0,0.7005,6358.0,0.70125,2504.0,0.70048,6601.0,0.70128,8192.0,0.70047,600.0,0.70131,126745.0,0.70044,3820.0,0.70132,6682.0,0.70035,7207.0,0.70134,40099.0,0.70032,8645.0,0.70136,693.0,0.7003,1330.0,0.7014,6358.0,0.70026,1122.0,0.70143,7555.0,0.70025,12515.0,0.70144,8218.0,0.70024,8512.0,0.70148,2762.0,0.70023,4854.0,0.70149,7127.0,0.70019,40099.0,0.7015,128093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:46:00,0.70081,57.0,0.70089,29701.0,0.70066,2400.0,0.70091,3439.0,0.70065,1034.0,0.70108,2594.0,0.70054,3535.0,0.70112,7131.0,0.70051,4280.0,0.70113,18948.0,0.7005,6879.0,0.7012,2887.0,0.70045,684.0,0.70122,1034.0,0.70044,1750.0,0.70128,8259.0,0.7004,6358.0,0.70132,6513.0,0.70037,7088.0,0.70135,7129.0,0.70034,16917.0,0.70136,126736.0,0.70032,8242.0,0.70141,693.0,0.70019,126948.0,0.70142,684.0,0.70018,1122.0,0.70144,8242.0,0.70016,8257.0,0.70147,2762.0,0.70015,427.0,0.70148,40092.0,0.70012,84292.0,0.7015,7740.0,0.70009,2762.0,0.70157,7140.0,0.70008,40092.0,0.70159,8362.0,0.70003,4856.0,0.7016,25916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:47:00,0.70176,7378.0,0.70177,7124.0,0.70174,12665.0,0.70183,1895.0,0.70167,2762.0,0.70191,13784.0,0.70164,2400.0,0.70202,2682.0,0.70161,1718.0,0.70203,2550.0,0.7016,6879.0,0.70204,11992.0,0.70154,3330.0,0.70207,2682.0,0.70153,6263.0,0.70208,8206.0,0.7015,6358.0,0.70215,18444.0,0.70149,10036.0,0.70221,6712.0,0.70144,1607.0,0.70224,8194.0,0.70137,9471.0,0.7023,17629.0,0.70132,1034.0,0.70236,40045.0,0.70131,1122.0,0.70237,21.0,0.70129,4847.0,0.7024,126548.0,0.70128,8200.0,0.70245,8243.0,0.70126,1783.0,0.70246,2662.0,0.70125,600.0,0.7025,6358.0,0.70123,8420.0,0.70251,13300.0,0.70121,6179.0,0.70255,6261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:48:00,0.70194,777.0,0.70195,23039.0,0.70178,2400.0,0.70197,2544.0,0.70177,5722.0,0.70198,14556.0,0.70176,684.0,0.70201,2775.0,0.70175,1034.0,0.70203,4842.0,0.70174,12665.0,0.70213,2780.0,0.70172,2781.0,0.70224,25742.0,0.70154,1663.0,0.70231,6492.0,0.70152,1670.0,0.70232,1034.0,0.7015,6879.0,0.70237,21.0,0.70149,600.0,0.70239,7118.0,0.70147,6967.0,0.7024,134746.0,0.70145,7238.0,0.70242,684.0,0.70144,8224.0,0.70244,2453.0,0.7014,6358.0,0.70245,2792.0,0.70137,8938.0,0.70247,40039.0,0.70136,6346.0,0.7025,6358.0,0.70134,129426.0,0.70256,8224.0,0.70133,4847.0,0.70257,6262.0,0.70128,8225.0,0.7026,126512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:49:00,0.70236,3301.0,0.70237,21.0,0.70227,18895.0,0.70242,7118.0,0.70222,768.0,0.70247,12652.0,0.70221,1510.0,0.70251,2811.0,0.70214,7103.0,0.70254,1122.0,0.70212,6359.0,0.70257,5586.0,0.70211,2859.0,0.7026,2456.0,0.7021,13131.0,0.70261,4838.0,0.70203,9783.0,0.70267,7236.0,0.702,6358.0,0.7027,2867.0,0.70198,1034.0,0.70272,11320.0,0.70194,1122.0,0.70273,46929.0,0.70192,8701.0,0.70281,6457.0,0.7019,5222.0,0.70288,134569.0,0.70183,2474.0,0.7029,17609.0,0.70181,4843.0,0.703,6252.0,0.7018,11274.0,0.70301,40010.0,0.70179,6169.0,0.70304,8101.0,0.70178,40010.0,0.70306,5108.0,0.70176,8105.0,0.70309,5238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:50:00,0.70293,11574.0,0.70294,9007.0,0.70292,2400.0,0.70297,2595.0,0.70287,2843.0,0.70302,2341.0,0.70286,84.0,0.70303,2788.0,0.70285,684.0,0.70311,18424.0,0.70275,1034.0,0.70314,1122.0,0.70274,5114.0,0.70315,2622.0,0.70272,3597.0,0.70316,5371.0,0.70271,2762.0,0.70323,4834.0,0.7027,13237.0,0.70324,10295.0,0.70269,2907.0,0.70336,10807.0,0.70266,7086.0,0.70341,6546.0,0.70262,1697.0,0.70345,7120.0,0.70256,8061.0,0.70346,126358.0,0.70254,1806.0,0.7035,23878.0,0.70251,4839.0,0.70352,8068.0,0.70248,6663.0,0.70353,39982.0,0.70247,7935.0,0.70355,10691.0,0.70246,19202.0,0.70357,44771.0,0.70244,1122.0,0.7036,4128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:51:00,0.70168,693.0,0.70169,8175.0,0.70166,684.0,0.7017,7125.0,0.70165,5616.0,0.70171,21756.0,0.70159,2400.0,0.70177,84.0,0.70156,1034.0,0.70179,1122.0,0.70154,12669.0,0.70182,2793.0,0.70143,3300.0,0.70184,7645.0,0.70142,600.0,0.70188,5627.0,0.70137,6726.0,0.70207,2316.0,0.70133,9798.0,0.70208,8123.0,0.70131,2762.0,0.70211,6447.0,0.70128,8071.0,0.70219,7120.0,0.70126,2584.0,0.7022,126585.0,0.70125,5226.0,0.70224,8107.0,0.70123,7103.0,0.70227,40048.0,0.70122,427.0,0.7023,6358.0,0.7012,13237.0,0.70231,5466.0,0.70119,1122.0,0.70232,16498.0,0.70118,13014.0,0.70233,684.0,0.70115,8512.0,0.70236,4951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:52:00,0.70119,693.0,0.7012,5691.0,0.70108,2400.0,0.70125,12674.0,0.70106,684.0,0.70127,1122.0,0.70098,12679.0,0.70129,84.0,0.70096,1034.0,0.7013,2838.0,0.70094,600.0,0.70134,4847.0,0.70093,3552.0,0.70138,5632.0,0.7009,6879.0,0.70147,2856.0,0.70087,6630.0,0.70153,2344.0,0.70083,3501.0,0.7016,8079.0,0.7008,14452.0,0.70169,7125.0,0.70079,427.0,0.7017,6539.0,0.70074,1122.0,0.70172,7125.0,0.70072,2340.0,0.70173,1718.0,0.70071,2762.0,0.70174,126667.0,0.7007,1330.0,0.70176,8091.0,0.70067,40073.0,0.70179,40078.0,0.70065,8512.0,0.7018,7740.0,0.70064,8091.0,0.70188,13050.0,0.70063,12110.0,0.70189,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:53:00,0.70092,34540.0,0.70093,84.0,0.7009,3910.0,0.70102,7132.0,0.70085,427.0,0.70121,2492.0,0.70083,1426.0,0.70128,6786.0,0.70082,6455.0,0.70131,13065.0,0.7008,13237.0,0.70132,5616.0,0.70076,684.0,0.70133,12007.0,0.70075,1122.0,0.70144,8123.0,0.70071,2762.0,0.7015,6413.0,0.70068,6512.0,0.7016,8121.0,0.70064,8102.0,0.70165,8362.0,0.70063,4852.0,0.70167,427.0,0.70053,2415.0,0.70169,40084.0,0.70048,8106.0,0.70173,7125.0,0.70046,1785.0,0.70174,126667.0,0.70045,8512.0,0.70176,8101.0,0.70042,2762.0,0.70179,6263.0,0.70041,60432.0,0.7018,7740.0,0.70037,5232.0,0.70182,4280.0,0.70034,4133.0,0.70187,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:54:00,0.70177,2400.0,0.70181,22388.0,0.70174,2882.0,0.70182,2202.0,0.70168,12666.0,0.70183,1979.0,0.70159,684.0,0.70185,12663.0,0.70156,1034.0,0.70194,1122.0,0.70149,600.0,0.70203,4842.0,0.70147,6609.0,0.70206,2669.0,0.70143,7132.0,0.70223,684.0,0.70142,3643.0,0.70224,8078.0,0.7014,13237.0,0.70226,5308.0,0.70137,427.0,0.70229,7119.0,0.70135,2762.0,0.7023,6416.0,0.70134,1122.0,0.70232,16498.0,0.7013,126747.0,0.70233,7119.0,0.70128,8069.0,0.70234,126559.0,0.70127,1782.0,0.7024,23926.0,0.70126,4847.0,0.70243,9937.0,0.70117,9339.0,0.70245,8075.0,0.70114,40041.0,0.7025,40048.0,0.70113,8512.0,0.70254,8362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:55:00,0.70157,11056.0,0.70158,7210.0,0.70156,14395.0,0.70185,7111.0,0.70149,1510.0,0.7019,2808.0,0.70143,1122.0,0.70191,7933.0,0.70142,3604.0,0.70192,2857.0,0.7014,6879.0,0.70198,4842.0,0.70139,6490.0,0.702,6556.0,0.70137,427.0,0.70204,1122.0,0.70136,7033.0,0.70208,8051.0,0.70134,20315.0,0.7022,2762.0,0.70133,7165.0,0.70221,7120.0,0.7013,6358.0,0.70222,8362.0,0.70129,1782.0,0.70223,9657.0,0.70128,8054.0,0.70224,8055.0,0.70126,3194.0,0.70225,5190.0,0.70122,4848.0,0.70231,47175.0,0.70114,2268.0,0.70232,16498.0,0.70113,6183.0,0.70234,126986.0,0.70112,8054.0,0.70236,6262.0,0.70111,4280.0,0.7024,31971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:56:00,0.70216,684.0,0.70217,2848.0,0.70215,2400.0,0.70219,5306.0,0.70213,2910.0,0.7022,7120.0,0.70207,12659.0,0.70222,1895.0,0.70197,1815.0,0.70228,84.0,0.70192,3498.0,0.70229,12655.0,0.7019,13237.0,0.7024,7088.0,0.70185,7108.0,0.70243,2519.0,0.70184,6250.0,0.70244,5779.0,0.70182,1798.0,0.70247,4328.0,0.70179,6422.0,0.70248,5316.0,0.70176,8050.0,0.70249,2784.0,0.70175,1034.0,0.7025,13042.0,0.70169,4333.0,0.70252,2830.0,0.70168,1781.0,0.70257,1932.0,0.70165,6256.0,0.70258,3429.0,0.70164,8378.0,0.7027,6402.0,0.70163,126687.0,0.70272,8037.0,0.70162,3177.0,0.70273,1034.0,0.70161,7042.0,0.7028,1379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:57:00,0.70165,2851.0,0.70166,9975.0,0.70155,693.0,0.70167,1895.0,0.70153,12669.0,0.7017,84.0,0.70152,5836.0,0.70174,12665.0,0.70147,684.0,0.70183,2880.0,0.70145,5124.0,0.70184,5801.0,0.7014,6879.0,0.70188,2311.0,0.70139,1122.0,0.7019,4332.0,0.70138,2777.0,0.70191,2867.0,0.70136,8224.0,0.70192,7154.0,0.70132,3835.0,0.70193,684.0,0.70128,8001.0,0.702,2503.0,0.70119,6533.0,0.70203,1034.0,0.70118,427.0,0.70208,7991.0,0.70112,7982.0,0.7021,13635.0,0.70111,9506.0,0.70211,13049.0,0.7011,6358.0,0.70212,40060.0,0.70107,2281.0,0.70217,7834.0,0.70106,44391.0,0.70218,134950.0,0.70105,600.0,0.70224,7984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:58:00,0.70155,693.0,0.70156,24540.0,0.70145,2400.0,0.70158,712.0,0.70143,2893.0,0.70161,84.0,0.70137,12672.0,0.70163,2277.0,0.70127,7156.0,0.70164,5653.0,0.70126,1034.0,0.70166,4333.0,0.70123,1122.0,0.7017,2879.0,0.7012,7306.0,0.70175,7186.0,0.70117,684.0,0.70176,1122.0,0.70116,6260.0,0.70183,684.0,0.70112,11683.0,0.7019,6560.0,0.70111,4280.0,0.70191,7123.0,0.7011,12841.0,0.70192,10700.0,0.70106,600.0,0.70193,129599.0,0.70105,2254.0,0.702,1381.0,0.70103,5228.0,0.70203,40062.0,0.70101,2762.0,0.70206,5197.0,0.701,49563.0,0.70207,7121.0,0.70098,1783.0,0.70208,134520.0,0.70096,7913.0,0.7021,7051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:59:00,0.70221,6601.0,0.70222,7120.0,0.70217,2400.0,0.70229,1895.0,0.70202,1122.0,0.70241,2884.0,0.702,6879.0,0.70247,4829.0,0.70199,684.0,0.70248,13771.0,0.70196,1034.0,0.70254,5570.0,0.70195,426.0,0.70262,1122.0,0.7019,2762.0,0.70263,1718.0,0.70189,3613.0,0.70269,6407.0,0.70188,7090.0,0.70274,42896.0,0.70182,2372.0,0.70281,10800.0,0.70181,6594.0,0.70286,6985.0,0.7018,6358.0,0.70287,3188.0,0.70178,600.0,0.7029,6358.0,0.70176,5367.0,0.703,6879.0,0.70173,2082.0,0.70306,6253.0,0.70172,10176.0,0.70312,18454.0,0.70169,1781.0,0.70319,82807.0,0.70165,2579.0,0.70332,26878.0,0.70163,8512.0,0.70335,2080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:00:00,0.7006,693.0,0.70061,2387.0,0.70059,3487.0,0.7007,4262.0,0.7004,5559.0,0.7008,32132.0,0.70038,2400.0,0.70084,3508.0,0.70034,2878.0,0.70092,713.0,0.70032,6737.0,0.70095,1122.0,0.70019,49615.0,0.70096,13072.0,0.70018,5743.0,0.70097,18170.0,0.70017,1122.0,0.70102,693.0,0.70016,7899.0,0.70103,5433.0,0.70013,7248.0,0.70113,166879.0,0.70012,9411.0,0.70114,4814.0,0.70011,4280.0,0.70116,1718.0,0.7,7900.0,0.70122,2762.0,0.69997,1786.0,0.70127,5741.0,0.69996,4344.0,0.70128,7900.0,0.6999,13237.0,0.7013,6358.0,0.69988,48613.0,0.70132,2240.0,0.69986,6985.0,0.70134,4853.0,0.69985,127010.0,0.70138,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:01:00,0.70059,2855.0,0.7006,22367.0,0.70045,5232.0,0.70065,1979.0,0.70042,12689.0,0.70071,3046.0,0.70038,1034.0,0.70076,4339.0,0.70031,2790.0,0.70078,7145.0,0.7003,684.0,0.70079,2108.0,0.70029,5634.0,0.7008,1122.0,0.70023,6732.0,0.7009,7173.0,0.7002,10281.0,0.70093,2762.0,0.70019,1122.0,0.70094,5629.0,0.70016,8125.0,0.70096,8129.0,0.70014,684.0,0.70098,126805.0,0.70013,3473.0,0.70105,1034.0,0.70012,7123.0,0.70106,40117.0,0.70011,20350.0,0.70107,3883.0,0.7001,6358.0,0.7011,6358.0,0.70001,2104.0,0.70112,8129.0,0.7,9901.0,0.70115,13070.0,0.69997,11329.0,0.70116,684.0,0.69991,8512.0,0.70118,4128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:02:00,0.70218,8544.0,0.70219,14552.0,0.70206,2400.0,0.70221,7120.0,0.70203,84.0,0.7023,3004.0,0.70202,12660.0,0.70235,1122.0,0.70201,3613.0,0.70238,4329.0,0.702,12465.0,0.70241,2825.0,0.70196,3327.0,0.70244,7206.0,0.70184,7167.0,0.70249,10637.0,0.70181,6985.0,0.7025,6650.0,0.7018,6358.0,0.70253,1034.0,0.70179,685.0,0.70256,10439.0,0.70178,6259.0,0.70259,2794.0,0.70177,684.0,0.70264,684.0,0.70174,1122.0,0.70268,4949.0,0.70173,6604.0,0.70269,4760.0,0.70171,6855.0,0.7027,6358.0,0.70166,2155.0,0.70271,31877.0,0.70163,2762.0,0.70272,8171.0,0.70162,4333.0,0.70276,166512.0,0.7016,16753.0,0.70279,8362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:03:00,0.7019,8550.0,0.70191,1895.0,0.70182,8124.0,0.70193,7123.0,0.70176,684.0,0.70196,3014.0,0.70172,18464.0,0.70203,21.0,0.7017,13141.0,0.70205,1122.0,0.70168,6302.0,0.70207,4331.0,0.70167,3396.0,0.70209,4959.0,0.70165,1034.0,0.70213,684.0,0.70164,6726.0,0.70222,2427.0,0.70163,2836.0,0.70223,2751.0,0.7016,6358.0,0.70224,9058.0,0.70146,684.0,0.70225,7192.0,0.70144,15542.0,0.70229,40048.0,0.70143,1122.0,0.7023,6630.0,0.70135,3696.0,0.70238,126552.0,0.70132,7097.0,0.70239,6985.0,0.7013,427.0,0.7024,8357.0,0.70128,16869.0,0.70241,5641.0,0.70122,1783.0,0.70242,5149.0,0.70121,10685.0,0.70248,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:04:00,0.70072,5771.0,0.70073,13784.0,0.70065,684.0,0.70075,3043.0,0.70063,684.0,0.70078,12683.0,0.70059,5612.0,0.70079,7428.0,0.70058,2907.0,0.70084,2797.0,0.70052,12687.0,0.70087,4338.0,0.70046,6270.0,0.70088,1122.0,0.70045,1034.0,0.70097,2233.0,0.7004,6358.0,0.70102,10063.0,0.70036,13142.0,0.70108,684.0,0.70032,8305.0,0.7011,6439.0,0.70029,7116.0,0.70112,9371.0,0.70025,1122.0,0.7012,6358.0,0.70022,2114.0,0.70122,684.0,0.70021,20347.0,0.70125,6270.0,0.7002,6879.0,0.70126,6985.0,0.70016,8311.0,0.70127,7129.0,0.70014,10542.0,0.70128,175183.0,0.70013,129440.0,0.70131,427.0,0.7001,8512.0,0.70135,5119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:05:00,0.70092,6393.0,0.70093,10569.0,0.70085,684.0,0.70095,3037.0,0.70075,2834.0,0.70103,12678.0,0.70073,5609.0,0.70114,4336.0,0.70072,12684.0,0.70124,5700.0,0.70068,683.0,0.70126,2832.0,0.70066,6516.0,0.70128,8400.0,0.70064,1034.0,0.70129,2155.0,0.70063,2400.0,0.7013,6674.0,0.7006,6879.0,0.70135,7199.0,0.70058,7104.0,0.70137,7128.0,0.70056,7244.0,0.70138,126733.0,0.70049,2277.0,0.7014,6358.0,0.70048,8398.0,0.70141,1717.0,0.70042,1122.0,0.70142,684.0,0.7004,8512.0,0.70144,8390.0,0.70039,6196.0,0.70145,5355.0,0.70038,6985.0,0.70147,6985.0,0.70037,126915.0,0.70152,9889.0,0.70036,20340.0,0.70153,126705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:06:00,0.70007,3687.0,0.70008,10165.0,0.69991,2840.0,0.70013,1720.0,0.69986,12699.0,0.70017,4342.0,0.69985,684.0,0.70019,6771.0,0.69984,1034.0,0.7002,1122.0,0.69976,2400.0,0.70024,5588.0,0.6997,6879.0,0.70029,2874.0,0.69968,8320.0,0.70042,7139.0,0.69962,3892.0,0.70046,2253.0,0.69961,3404.0,0.70048,8320.0,0.6996,7463.0,0.70049,683.0,0.69958,7209.0,0.7005,1034.0,0.69953,2197.0,0.70052,3446.0,0.69952,8317.0,0.70054,40148.0,0.6995,8512.0,0.70056,6985.0,0.69948,6468.0,0.70057,12260.0,0.69944,13199.0,0.70058,126877.0,0.69943,127086.0,0.7006,1321.0,0.69941,4280.0,0.70063,7367.0,0.69938,40137.0,0.70064,8320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:07:00,0.70088,84.0,0.70089,20874.0,0.70081,3362.0,0.7009,10851.0,0.70078,685.0,0.70091,3025.0,0.70077,3671.0,0.70092,2842.0,0.70066,2838.0,0.70095,5771.0,0.70062,5632.0,0.70097,2906.0,0.70055,2400.0,0.70117,427.0,0.70054,684.0,0.70119,2221.0,0.70053,1034.0,0.70127,5409.0,0.70051,6269.0,0.70128,9049.0,0.7005,6341.0,0.7013,1034.0,0.70046,6855.0,0.70131,684.0,0.7004,6879.0,0.70132,5021.0,0.70031,8374.0,0.70134,7129.0,0.70029,6455.0,0.70135,126738.0,0.70019,4342.0,0.7014,6341.0,0.70018,8512.0,0.70142,40096.0,0.70016,8366.0,0.70143,12030.0,0.70014,126957.0,0.70144,8320.0,0.70013,7130.0,0.70147,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:08:00,0.69931,21470.0,0.69932,414.0,0.69928,1510.0,0.69942,7148.0,0.69927,2400.0,0.69952,3016.0,0.69923,1034.0,0.69959,6563.0,0.69914,2924.0,0.69967,1122.0,0.69911,6281.0,0.69971,2901.0,0.6991,6341.0,0.69976,7267.0,0.69904,684.0,0.69979,6643.0,0.69903,2762.0,0.69982,2271.0,0.69902,6229.0,0.69983,17870.0,0.69901,13916.0,0.69984,135387.0,0.699,6879.0,0.7,48545.0,0.69897,4419.0,0.70008,8362.0,0.69895,1122.0,0.7001,6341.0,0.69891,2270.0,0.70014,6281.0,0.69889,15497.0,0.70015,126955.0,0.69888,8353.0,0.70016,8418.0,0.69885,3360.0,0.70018,2762.0,0.69884,4351.0,0.70022,9655.0,0.69882,127197.0,0.70027,5058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:09:00,0.69875,2862.0,0.69876,5554.0,0.69868,685.0,0.69881,7155.0,0.69867,3234.0,0.69883,14522.0,0.69864,684.0,0.69884,1122.0,0.69863,3939.0,0.69886,5845.0,0.69862,12722.0,0.69887,4350.0,0.69853,5848.0,0.69896,7213.0,0.69849,2400.0,0.69899,2120.0,0.69841,8931.0,0.69905,2863.0,0.6984,14816.0,0.69909,6730.0,0.69833,6241.0,0.6992,8479.0,0.69832,53728.0,0.69925,9912.0,0.6983,6879.0,0.69926,6985.0,0.69828,9904.0,0.69931,684.0,0.69824,9595.0,0.69932,683.0,0.69821,11265.0,0.69936,15622.0,0.69818,6933.0,0.69937,184839.0,0.69817,8512.0,0.69939,6290.0,0.69813,131677.0,0.6994,6341.0,0.69811,40815.0,0.6995,6879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:10:00,0.69967,2859.0,0.69968,12722.0,0.69964,685.0,0.69974,1804.0,0.69957,12704.0,0.69979,12700.0,0.69949,684.0,0.6998,1122.0,0.69948,2400.0,0.69984,7116.0,0.69942,1034.0,0.69986,4344.0,0.69941,6736.0,0.69995,2246.0,0.69934,7047.0,0.69996,17512.0,0.69933,7116.0,0.69999,2835.0,0.6993,6341.0,0.7,8516.0,0.69926,8512.0,0.70015,7141.0,0.69923,13654.0,0.70016,8500.0,0.6992,16528.0,0.70019,6577.0,0.69914,2304.0,0.7003,6908.0,0.69913,6222.0,0.70031,14124.0,0.69912,40158.0,0.70032,135422.0,0.6991,127146.0,0.70036,5351.0,0.69904,15479.0,0.70039,42936.0,0.69903,5383.0,0.7004,6341.0,0.69895,428.0,0.70041,2842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:11:00,0.69924,685.0,0.69925,14289.0,0.6992,3548.0,0.6993,4348.0,0.69914,2851.0,0.69932,12709.0,0.69913,684.0,0.69935,1122.0,0.69912,12713.0,0.69946,2833.0,0.69911,6570.0,0.69947,6758.0,0.69902,1034.0,0.69948,2009.0,0.699,6281.0,0.69949,2192.0,0.69899,2400.0,0.69959,6424.0,0.6989,6908.0,0.69964,428.0,0.69888,9314.0,0.69965,685.0,0.6988,6341.0,0.69968,8493.0,0.69877,6231.0,0.6997,7829.0,0.69876,6437.0,0.69971,12186.0,0.69875,1122.0,0.69974,9907.0,0.69873,1798.0,0.69975,127028.0,0.69872,8496.0,0.69984,48685.0,0.69864,428.0,0.6999,23999.0,0.69863,7161.0,0.69992,11265.0,0.69862,2762.0,0.69997,5278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:12:00,0.6998,3218.0,0.69981,9534.0,0.69975,685.0,0.69984,2881.0,0.69969,12702.0,0.69986,1720.0,0.69967,6566.0,0.69987,12699.0,0.69964,2785.0,0.6999,4344.0,0.69962,3434.0,0.69993,6626.0,0.69953,684.0,0.69994,1122.0,0.6995,12845.0,0.69997,2212.0,0.69948,7212.0,0.7,7213.0,0.69941,6908.0,0.7001,2927.0,0.6994,6908.0,0.70016,8429.0,0.69939,6281.0,0.70018,1034.0,0.69936,8437.0,0.70019,6434.0,0.69934,1122.0,0.7002,684.0,0.69926,13101.0,0.70021,685.0,0.69922,2762.0,0.70024,7140.0,0.69921,6527.0,0.70025,126937.0,0.6992,14658.0,0.70027,428.0,0.69919,40155.0,0.70029,40161.0,0.69918,428.0,0.70032,8461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:13:00,0.70054,4141.0,0.70055,6830.0,0.70046,6536.0,0.70056,2881.0,0.70045,2799.0,0.70058,7136.0,0.70042,12689.0,0.70063,1720.0,0.70038,9121.0,0.70064,13807.0,0.70033,684.0,0.70065,4339.0,0.70032,6667.0,0.70067,6489.0,0.70031,1034.0,0.70083,7140.0,0.7003,13249.0,0.70085,2828.0,0.70021,2128.0,0.7009,143.0,0.70016,8379.0,0.70092,5855.0,0.70014,428.0,0.70094,2255.0,0.70012,2762.0,0.70095,6985.0,0.70011,7214.0,0.70096,8360.0,0.70004,7325.0,0.70098,1034.0,0.70003,126977.0,0.70099,6627.0,0.7,48480.0,0.701,684.0,0.69997,6785.0,0.70108,8464.0,0.69994,4344.0,0.7011,6908.0,0.69984,21897.0,0.70115,44512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:14:00,0.7004,6218.0,0.70041,1607.0,0.70032,768.0,0.70042,7138.0,0.70031,12691.0,0.70043,3034.0,0.70027,6409.0,0.70051,1720.0,0.70021,7225.0,0.70053,12687.0,0.70011,2895.0,0.70055,2786.0,0.7001,6908.0,0.70057,4340.0,0.70005,7230.0,0.70059,1122.0,0.70002,6850.0,0.70066,6184.0,0.7,14879.0,0.70068,7850.0,0.69994,10822.0,0.70078,1034.0,0.69984,86498.0,0.70086,5343.0,0.69982,2762.0,0.70089,684.0,0.69981,6985.0,0.70096,8546.0,0.6998,12857.0,0.70098,9544.0,0.69979,40115.0,0.70099,6539.0,0.69975,7161.0,0.701,6908.0,0.69973,127031.0,0.70104,2087.0,0.69966,1787.0,0.70108,7131.0,0.69965,8521.0,0.70109,48477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:15:00,0.69787,686.0,0.69788,1666.0,0.69777,3208.0,0.69789,716.0,0.69773,3278.0,0.6979,7166.0,0.6977,143.0,0.69793,7164.0,0.69767,6670.0,0.698,13855.0,0.69761,6300.0,0.69811,2406.0,0.69757,2869.0,0.69814,7130.0,0.69754,2400.0,0.69817,84.0,0.69753,684.0,0.69818,6161.0,0.69751,5314.0,0.69819,684.0,0.6975,6908.0,0.69827,2818.0,0.69744,15373.0,0.69828,1034.0,0.69742,7184.0,0.69838,2190.0,0.6974,2094.0,0.69839,6700.0,0.69735,6985.0,0.6984,55597.0,0.69734,137362.0,0.69841,7159.0,0.6973,6341.0,0.69842,127464.0,0.69729,31884.0,0.69848,1034.0,0.69728,8980.0,0.69849,686.0,0.69726,3340.0,0.6985,7158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:16:00,0.69901,16094.0,0.69902,84.0,0.69896,2839.0,0.69907,7152.0,0.69888,4546.0,0.69917,2400.0,0.69887,17347.0,0.69922,12711.0,0.69873,7283.0,0.69934,4348.0,0.69871,686.0,0.69938,1122.0,0.69867,1122.0,0.69949,2486.0,0.69865,6676.0,0.69952,2183.0,0.69861,2261.0,0.69953,2478.0,0.6986,6908.0,0.69954,2385.0,0.69858,8512.0,0.6996,6058.0,0.69857,5334.0,0.69964,7146.0,0.69856,6985.0,0.69965,127730.0,0.69855,4280.0,0.69967,6551.0,0.69854,7157.0,0.69969,7146.0,0.69853,127250.0,0.6997,9747.0,0.6985,6341.0,0.69973,2908.0,0.69846,7156.0,0.69975,5030.0,0.69844,2594.0,0.6998,6341.0,0.69842,4353.0,0.69984,14708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:17:00,0.69935,10290.0,0.69936,2860.0,0.69934,3740.0,0.69947,7148.0,0.69933,2400.0,0.69963,5116.0,0.69932,12709.0,0.69966,2530.0,0.69924,6551.0,0.6997,1122.0,0.69923,6282.0,0.69971,6195.0,0.69921,1034.0,0.69973,2127.0,0.6992,12959.0,0.69977,4345.0,0.69918,20377.0,0.69979,10830.0,0.69917,600.0,0.69984,9919.0,0.69912,684.0,0.69987,7134.0,0.69903,7114.0,0.69988,1034.0,0.699,7463.0,0.69989,684.0,0.69894,4350.0,0.69997,7143.0,0.69891,2174.0,0.69998,6497.0,0.6989,7154.0,0.7,9937.0,0.69889,5765.0,0.70002,2762.0,0.69888,9934.0,0.7001,7141.0,0.69887,127188.0,0.70011,50201.0,0.69885,40176.0,0.70016,136885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:18:00,0.69944,1562.0,0.69945,15725.0,0.69942,1370.0,0.69955,2590.0,0.69941,1600.0,0.69961,2424.0,0.6994,1597.0,0.69962,2546.0,0.69927,2400.0,0.69972,18169.0,0.69923,3141.0,0.69975,5936.0,0.69921,1034.0,0.69978,2821.0,0.6992,10270.0,0.69979,5656.0,0.69914,20377.0,0.69982,5684.0,0.69913,6469.0,0.69983,6571.0,0.69911,4280.0,0.69984,2762.0,0.69905,1122.0,0.69988,1034.0,0.69904,9925.0,0.69999,1370.0,0.69902,2133.0,0.7,9981.0,0.69901,600.0,0.70001,9227.0,0.699,6341.0,0.70002,126979.0,0.69896,7153.0,0.70003,42366.0,0.69895,127173.0,0.70005,3258.0,0.69894,7416.0,0.70008,5409.0,0.69893,3224.0,0.7001,6341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:19:00,0.69999,5981.0,0.7,2830.0,0.69998,769.0,0.70007,7142.0,0.69997,848.0,0.70008,2930.0,0.69996,5849.0,0.70015,12694.0,0.69992,13982.0,0.70018,5236.0,0.69991,1034.0,0.70021,6097.0,0.69985,2400.0,0.70025,2592.0,0.69983,7263.0,0.70028,2090.0,0.6998,5986.0,0.70031,1122.0,0.69968,1122.0,0.70033,11235.0,0.69967,6580.0,0.70037,4341.0,0.69964,7413.0,0.70038,15951.0,0.69962,2283.0,0.70042,7120.0,0.6996,6341.0,0.70047,2762.0,0.69959,20366.0,0.70048,10883.0,0.69956,7147.0,0.70049,6738.0,0.69955,4346.0,0.7005,685.0,0.69953,42864.0,0.70058,10986.0,0.69952,9860.0,0.70059,7820.0,0.69951,8746.0,0.7006,126874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:20:00,0.70016,7850.0,0.70017,7141.0,0.7001,12695.0,0.70024,3034.0,0.70009,5825.0,0.70033,12691.0,0.70008,3248.0,0.70037,7652.0,0.70003,84.0,0.70048,2762.0,0.70002,684.0,0.70049,7242.0,0.70001,1034.0,0.7005,2839.0,0.7,6133.0,0.70051,4340.0,0.69999,2913.0,0.70052,1122.0,0.6999,14371.0,0.70053,9831.0,0.69986,600.0,0.70062,10006.0,0.69978,428.0,0.70064,9761.0,0.69975,4345.0,0.70067,5001.0,0.69972,7829.0,0.70068,6271.0,0.69971,6192.0,0.7007,6341.0,0.69969,6271.0,0.70076,4882.0,0.69968,10316.0,0.70077,2762.0,0.69966,40136.0,0.70078,428.0,0.69964,6680.0,0.7008,9720.0,0.6996,600.0,0.70081,40136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:21:00,0.69853,7867.0,0.69854,7157.0,0.69849,4244.0,0.69855,84.0,0.69848,2842.0,0.69856,3000.0,0.69842,12725.0,0.69863,12722.0,0.6984,9308.0,0.69874,5855.0,0.69831,1034.0,0.69878,7232.0,0.69826,20766.0,0.69881,4351.0,0.69822,1284.0,0.69882,1122.0,0.6982,1122.0,0.69888,6551.0,0.69811,2316.0,0.69892,2243.0,0.69809,2226.0,0.69893,2844.0,0.69808,16997.0,0.69898,6265.0,0.69807,6067.0,0.69899,684.0,0.69805,4785.0,0.69903,7152.0,0.69803,6890.0,0.69904,28770.0,0.698,6341.0,0.69911,7151.0,0.69798,8512.0,0.69912,129904.0,0.69794,7163.0,0.69916,6985.0,0.69793,127959.0,0.6992,23009.0,0.69792,9760.0,0.69921,40225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:22:00,0.69892,21751.0,0.69894,7153.0,0.69889,7438.0,0.69905,2922.0,0.69887,848.0,0.69906,47.0,0.69886,2400.0,0.69913,12712.0,0.69884,2853.0,0.6992,7154.0,0.6988,6908.0,0.69926,2192.0,0.69878,600.0,0.69927,4348.0,0.69873,684.0,0.69928,7730.0,0.69872,7650.0,0.69931,3859.0,0.6987,1122.0,0.69932,2658.0,0.69867,6985.0,0.69938,1034.0,0.69866,6430.0,0.69939,684.0,0.6986,9207.0,0.69947,7148.0,0.69856,13987.0,0.69948,6525.0,0.69851,429.0,0.69949,10911.0,0.6985,13499.0,0.69951,429.0,0.69849,7867.0,0.69952,12412.0,0.69845,8512.0,0.69957,7147.0,0.69842,2105.0,0.69958,127059.0,0.69841,4280.0,0.69959,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:23:00,0.69958,770.0,0.69959,14697.0,0.69948,2991.0,0.69962,2965.0,0.69943,600.0,0.69963,12703.0,0.69942,15107.0,0.69966,4907.0,0.69939,3018.0,0.69975,7119.0,0.69937,5869.0,0.69976,2610.0,0.69932,684.0,0.69977,2762.0,0.6993,6908.0,0.69979,4345.0,0.69929,6296.0,0.6998,1122.0,0.69926,6708.0,0.69982,10023.0,0.69921,4253.0,0.69988,2912.0,0.6992,6341.0,0.69992,5252.0,0.69918,1122.0,0.69997,9338.0,0.69916,3202.0,0.69998,6745.0,0.69913,127140.0,0.7,34540.0,0.69911,7154.0,0.70005,10633.0,0.69906,4349.0,0.70008,1034.0,0.69904,10157.0,0.70012,428.0,0.69903,8512.0,0.70015,8253.0,0.69902,428.0,0.70016,15840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:24:00,0.69999,64255.0,0.7,22070.0,0.69998,1786.0,0.70031,7139.0,0.69997,1510.0,0.7005,5471.0,0.69994,5456.0,0.70054,2160.0,0.69991,3117.0,0.70056,2358.0,0.6999,6908.0,0.7006,1122.0,0.69985,7359.0,0.70061,5789.0,0.69978,2397.0,0.70062,7264.0,0.69976,600.0,0.70064,9371.0,0.69975,6985.0,0.70065,10170.0,0.69974,10345.0,0.70068,4339.0,0.69973,14043.0,0.70072,5300.0,0.69971,11670.0,0.7008,9383.0,0.6997,127037.0,0.70084,4945.0,0.69969,2762.0,0.70087,9895.0,0.69959,2725.0,0.70088,12261.0,0.69952,21541.0,0.70094,5367.0,0.6995,23061.0,0.70096,9374.0,0.69943,2593.0,0.70108,55715.0,0.69942,127088.0,0.70117,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:25:00,0.69946,3707.0,0.69947,84.0,0.69939,2400.0,0.69949,7148.0,0.69932,8795.0,0.69966,17473.0,0.6993,600.0,0.69969,5426.0,0.69928,6223.0,0.69972,2965.0,0.69922,684.0,0.69976,1122.0,0.69921,1034.0,0.69978,6673.0,0.6992,6908.0,0.69982,10657.0,0.69915,1122.0,0.69988,4344.0,0.6991,6341.0,0.69994,7143.0,0.69905,13757.0,0.69995,18984.0,0.69904,13702.0,0.7,19927.0,0.69903,685.0,0.70002,126979.0,0.69901,4425.0,0.70009,6280.0,0.699,14058.0,0.70016,9355.0,0.69897,6509.0,0.7002,13249.0,0.69896,2762.0,0.70021,6985.0,0.69894,8512.0,0.70023,8362.0,0.69893,127177.0,0.70031,2762.0,0.69891,4280.0,0.70032,9352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:26:00,0.70077,3015.0,0.70082,7134.0,0.70071,12684.0,0.70088,2968.0,0.70067,2400.0,0.70093,18323.0,0.70061,7439.0,0.70095,5189.0,0.7006,6341.0,0.70098,2302.0,0.70056,600.0,0.70105,685.0,0.70054,2870.0,0.70107,7097.0,0.70052,684.0,0.70108,46344.0,0.7005,6908.0,0.70109,1122.0,0.70048,1122.0,0.70114,2912.0,0.70046,7131.0,0.70115,10423.0,0.70044,685.0,0.70118,10983.0,0.70037,6415.0,0.70128,9224.0,0.70034,5275.0,0.7013,6341.0,0.70033,7975.0,0.70137,5112.0,0.70032,9238.0,0.70138,5147.0,0.70025,2127.0,0.70139,7128.0,0.70024,5754.0,0.7014,13178.0,0.70022,6985.0,0.70144,9225.0,0.70021,10230.0,0.70149,129902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:27:00,0.70126,3700.0,0.70146,2416.0,0.70122,1763.0,0.70152,2631.0,0.70119,713.0,0.70157,2087.0,0.70118,2819.0,0.70158,11804.0,0.70117,84.0,0.70159,684.0,0.70116,2400.0,0.70163,2929.0,0.70109,6271.0,0.70165,7238.0,0.70108,1683.0,0.70168,11873.0,0.70102,684.0,0.70176,9456.0,0.70101,1719.0,0.7018,17581.0,0.70099,3335.0,0.70183,5196.0,0.70097,6424.0,0.70184,126649.0,0.70095,1122.0,0.70192,73112.0,0.70091,6582.0,0.70193,18932.0,0.7009,6341.0,0.70195,5457.0,0.70089,6739.0,0.70201,4945.0,0.70086,2762.0,0.70202,4783.0,0.70085,600.0,0.70207,2762.0,0.70084,6260.0,0.70208,9475.0,0.70081,7134.0,0.7021,8362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:28:00,0.70117,2916.0,0.70125,14715.0,0.70105,5873.0,0.70126,10050.0,0.70104,3279.0,0.70137,5074.0,0.70101,2400.0,0.70138,6623.0,0.70084,7203.0,0.70139,11055.0,0.70082,684.0,0.7014,2343.0,0.70081,3519.0,0.70141,3508.0,0.70079,13914.0,0.70143,2139.0,0.70076,2099.0,0.70144,1510.0,0.70074,427.0,0.70147,7096.0,0.7007,6908.0,0.70148,1034.0,0.70068,19485.0,0.70151,6993.0,0.70066,600.0,0.70159,5365.0,0.70064,9365.0,0.7016,9365.0,0.7006,6341.0,0.70162,5010.0,0.70055,3252.0,0.70165,10246.0,0.70054,3050.0,0.70168,7125.0,0.70051,4280.0,0.70169,684.0,0.7005,16670.0,0.70176,9364.0,0.70048,9364.0,0.70177,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:29:00,0.70188,2850.0,0.70193,12662.0,0.70168,848.0,0.70199,2734.0,0.70165,3112.0,0.702,5715.0,0.70164,1551.0,0.70202,2480.0,0.70161,7451.0,0.70208,15017.0,0.70156,5138.0,0.70209,1122.0,0.70155,2400.0,0.7021,2258.0,0.70154,3583.0,0.70215,10260.0,0.70153,1122.0,0.70218,5334.0,0.70151,3593.0,0.70226,7107.0,0.7015,6721.0,0.70229,6985.0,0.70147,7114.0,0.70231,10507.0,0.70146,2259.0,0.70237,7091.0,0.70145,4334.0,0.7024,56636.0,0.70144,2845.0,0.70241,4956.0,0.70143,427.0,0.70247,126536.0,0.70142,768.0,0.7025,6341.0,0.70141,5154.0,0.70251,9866.0,0.7013,6341.0,0.7026,6908.0,0.70129,1283.0,0.70264,13050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:30:00,0.70307,767.0,0.70308,8535.0,0.70305,2865.0,0.70323,4762.0,0.70303,3409.0,0.70326,5579.0,0.70302,12642.0,0.70328,19147.0,0.70299,848.0,0.70331,7102.0,0.70297,2400.0,0.70332,6207.0,0.7029,9508.0,0.70339,10819.0,0.70284,3636.0,0.70348,3821.0,0.70281,6602.0,0.70349,684.0,0.7028,1718.0,0.70351,10203.0,0.70272,2762.0,0.70352,9299.0,0.70271,8323.0,0.70357,4321.0,0.7027,6908.0,0.70358,683.0,0.70268,2303.0,0.7036,13249.0,0.70264,6895.0,0.70362,7106.0,0.70263,4327.0,0.70363,126327.0,0.70261,27265.0,0.70364,9579.0,0.70258,600.0,0.70368,9295.0,0.70256,16411.0,0.70379,2762.0,0.70255,126521.0,0.7038,63505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:31:00,0.70283,6239.0,0.70284,2845.0,0.70282,848.0,0.70302,5374.0,0.7028,12646.0,0.70303,2874.0,0.70278,2400.0,0.70304,12642.0,0.70268,5756.0,0.70305,426.0,0.70265,681.0,0.70312,5629.0,0.70264,6614.0,0.70314,7125.0,0.70256,684.0,0.70316,1122.0,0.70255,1034.0,0.70318,12885.0,0.70254,2762.0,0.70326,6985.0,0.70253,3230.0,0.70327,7109.0,0.70252,7244.0,0.70328,6487.0,0.7025,11236.0,0.70329,4323.0,0.7024,17982.0,0.70332,2201.0,0.70238,7118.0,0.70333,11416.0,0.70237,126554.0,0.70334,681.0,0.7023,8512.0,0.70335,13030.0,0.70229,1780.0,0.70336,9452.0,0.70225,6922.0,0.70345,684.0,0.70224,9454.0,0.7035,6341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:32:00,0.70397,14072.0,0.70419,12621.0,0.70396,2400.0,0.70421,2452.0,0.70393,2762.0,0.70424,2889.0,0.70392,2801.0,0.70426,56.0,0.7039,3178.0,0.70428,4917.0,0.70389,3968.0,0.70433,2299.0,0.70388,1420.0,0.70437,4801.0,0.70386,684.0,0.70444,10355.0,0.70377,1122.0,0.70445,684.0,0.70375,1374.0,0.70446,2822.0,0.70371,4921.0,0.70448,6702.0,0.70364,6985.0,0.7045,4316.0,0.70363,5645.0,0.70452,7096.0,0.7036,6908.0,0.70453,1034.0,0.70356,7106.0,0.70456,7096.0,0.70355,27396.0,0.70457,126159.0,0.70354,2762.0,0.7046,6341.0,0.70353,2458.0,0.70464,9626.0,0.70352,12749.0,0.70466,4703.0,0.7035,6341.0,0.70467,5528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:33:00,0.70209,114.0,0.7021,16380.0,0.70181,1774.0,0.70211,12742.0,0.70176,2400.0,0.70213,2987.0,0.70169,3423.0,0.70216,6483.0,0.70168,6251.0,0.70218,6478.0,0.70164,6577.0,0.70222,5598.0,0.70162,3122.0,0.70223,6781.0,0.7016,6908.0,0.70224,2841.0,0.70151,9896.0,0.70233,7211.0,0.7015,6341.0,0.70238,4329.0,0.70149,1122.0,0.70243,1034.0,0.70143,49501.0,0.70244,7118.0,0.70142,3010.0,0.70245,5857.0,0.7014,17487.0,0.70246,5570.0,0.70129,8512.0,0.70251,6259.0,0.70128,9701.0,0.70256,12011.0,0.70123,126760.0,0.7026,2762.0,0.70121,24167.0,0.70261,14101.0,0.7012,75780.0,0.70262,56607.0,0.70105,9624.0,0.7027,133402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:34:00,0.70194,8968.0,0.70195,12661.0,0.70186,112.0,0.70204,2747.0,0.70174,2400.0,0.70207,15322.0,0.70173,8033.0,0.70214,6423.0,0.70168,3634.0,0.70217,2222.0,0.70167,2808.0,0.70221,7184.0,0.70166,1640.0,0.70223,10407.0,0.70165,1682.0,0.70227,683.0,0.70164,5728.0,0.70228,7200.0,0.70161,1034.0,0.70238,6398.0,0.7016,6908.0,0.70239,684.0,0.70157,3784.0,0.7024,9788.0,0.70156,3896.0,0.70243,13378.0,0.70152,684.0,0.70244,56619.0,0.70149,6552.0,0.70248,333.0,0.70147,13515.0,0.7025,6341.0,0.70142,2150.0,0.70253,7117.0,0.7014,6341.0,0.70254,126523.0,0.70139,8512.0,0.70256,9785.0,0.70138,2231.0,0.70258,8362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:35:00,0.70003,15387.0,0.70026,7140.0,0.70001,112.0,0.70028,1122.0,0.69999,2400.0,0.7003,2737.0,0.69994,1425.0,0.70032,4341.0,0.69993,7207.0,0.70036,2854.0,0.69991,1034.0,0.70039,684.0,0.6999,3202.0,0.70042,7169.0,0.69982,684.0,0.70046,2274.0,0.6998,6908.0,0.70058,6622.0,0.69978,7225.0,0.70063,9898.0,0.69971,5314.0,0.70064,66736.0,0.69969,6985.0,0.70069,18872.0,0.69968,9973.0,0.70073,7135.0,0.69963,1122.0,0.70074,9968.0,0.69962,2313.0,0.70075,126846.0,0.69961,5018.0,0.7008,6341.0,0.69957,2762.0,0.70081,428.0,0.69956,5755.0,0.70083,6985.0,0.69953,2248.0,0.70094,78542.0,0.69952,9974.0,0.70096,9974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:36:00,0.70112,2400.0,0.70117,28361.0,0.70105,683.0,0.7012,1122.0,0.70103,5611.0,0.70121,1510.0,0.70102,684.0,0.70123,84.0,0.70101,2871.0,0.7013,2850.0,0.70099,16408.0,0.70135,7162.0,0.70096,6643.0,0.70136,2601.0,0.70093,6261.0,0.70137,4838.0,0.7009,6908.0,0.70148,5368.0,0.70083,7262.0,0.70158,2098.0,0.70078,1369.0,0.70159,4802.0,0.70072,7305.0,0.7016,9998.0,0.70067,5010.0,0.70162,683.0,0.70066,427.0,0.70163,7126.0,0.70065,2235.0,0.70164,5691.0,0.70064,17139.0,0.70167,7125.0,0.70063,7102.0,0.70168,6469.0,0.70061,5314.0,0.70169,684.0,0.7006,8290.0,0.7017,16088.0,0.70057,2239.0,0.70171,183354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:37:00,0.70004,6682.0,0.70005,6428.0,0.7,2400.0,0.70006,7142.0,0.69999,1752.0,0.70016,2938.0,0.69996,684.0,0.70017,16490.0,0.69994,3823.0,0.70026,4342.0,0.69992,684.0,0.70027,84.0,0.69987,1965.0,0.70029,7189.0,0.69986,1864.0,0.70037,2874.0,0.69983,12700.0,0.70038,1034.0,0.69971,10981.0,0.70045,2299.0,0.69967,2227.0,0.70048,9871.0,0.69966,7276.0,0.70049,684.0,0.69965,9866.0,0.70054,7137.0,0.69961,4280.0,0.70055,56760.0,0.6996,13249.0,0.70059,684.0,0.69954,131412.0,0.70063,4876.0,0.69952,9867.0,0.70064,19615.0,0.69951,7188.0,0.70067,7136.0,0.6995,1122.0,0.70068,6556.0,0.69942,28879.0,0.70069,2723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:38:00,0.70322,84.0,0.70323,11654.0,0.70319,2596.0,0.70331,1490.0,0.70314,2596.0,0.70336,2400.0,0.70312,684.0,0.70338,2535.0,0.7031,2855.0,0.70343,2300.0,0.70294,4835.0,0.70349,681.0,0.70292,2893.0,0.7035,4322.0,0.70288,2288.0,0.70351,56.0,0.70285,600.0,0.70353,2298.0,0.70281,6506.0,0.70355,2762.0,0.7028,17529.0,0.70356,7388.0,0.70276,1122.0,0.70357,3545.0,0.70274,4490.0,0.70358,1034.0,0.70271,133697.0,0.70361,12682.0,0.7027,5104.0,0.70367,2269.0,0.70263,600.0,0.70368,13360.0,0.70261,7115.0,0.70369,684.0,0.70259,4327.0,0.70374,4772.0,0.70256,10623.0,0.70376,4602.0,0.70255,6985.0,0.70377,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:39:00,0.7035,8299.0,0.70363,12631.0,0.70346,10287.0,0.70371,5656.0,0.70343,681.0,0.70374,2406.0,0.70342,12635.0,0.70376,1122.0,0.70341,2226.0,0.70379,5155.0,0.7033,6908.0,0.70382,2400.0,0.70325,9535.0,0.70386,7076.0,0.70321,1718.0,0.70391,10918.0,0.70318,7239.0,0.70397,2198.0,0.70314,3265.0,0.70398,7674.0,0.70311,2762.0,0.70399,5003.0,0.7031,6341.0,0.704,10354.0,0.70309,600.0,0.70404,7101.0,0.70305,7110.0,0.70405,13028.0,0.70304,10360.0,0.70409,126245.0,0.70303,352.0,0.70415,59259.0,0.70302,2214.0,0.7042,17293.0,0.70301,11310.0,0.70428,126211.0,0.70297,9112.0,0.7043,18137.0,0.70293,6250.0,0.70432,10365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:40:00,0.70496,8755.0,0.70514,12604.0,0.70495,2400.0,0.70523,2390.0,0.70489,2388.0,0.70525,2556.0,0.70487,5661.0,0.70528,2473.0,0.70483,4739.0,0.70531,1122.0,0.70481,600.0,0.70532,5315.0,0.7048,4838.0,0.70534,4311.0,0.70475,684.0,0.70539,5622.0,0.70473,4491.0,0.70542,4981.0,0.70468,600.0,0.70543,3918.0,0.70461,7169.0,0.70552,7086.0,0.7046,19644.0,0.70553,125987.0,0.70455,1122.0,0.70555,6985.0,0.70454,2195.0,0.70557,681.0,0.70451,2233.0,0.70559,2151.0,0.7045,4316.0,0.7056,16709.0,0.70448,10412.0,0.70564,684.0,0.70442,9747.0,0.70566,56362.0,0.70441,4645.0,0.70571,12525.0,0.7044,19890.0,0.70572,131379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:41:00,0.70484,6442.0,0.70494,12608.0,0.7048,2400.0,0.70504,5258.0,0.70479,11768.0,0.70511,6581.0,0.70473,12611.0,0.7052,11128.0,0.70472,3583.0,0.70523,1034.0,0.70469,2479.0,0.70524,684.0,0.70463,9531.0,0.70527,2280.0,0.70459,6417.0,0.70528,17589.0,0.70453,5366.0,0.70534,2430.0,0.70447,1122.0,0.70537,14073.0,0.70445,1034.0,0.70538,126014.0,0.70443,2540.0,0.70539,7138.0,0.70442,7068.0,0.7054,10615.0,0.70439,18266.0,0.70544,10389.0,0.70435,11945.0,0.70547,10353.0,0.70434,1284.0,0.7055,6706.0,0.70432,18910.0,0.70551,9672.0,0.7043,13011.0,0.70552,6230.0,0.70421,1775.0,0.70556,56384.0,0.7042,7105.0,0.7056,10389.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:42:00,0.70561,13141.0,0.70576,8599.0,0.7056,12596.0,0.70578,12593.0,0.70555,681.0,0.70582,40.0,0.70553,2789.0,0.70584,5081.0,0.70549,424.0,0.70593,2186.0,0.70543,9656.0,0.70594,5555.0,0.7054,13011.0,0.70596,1122.0,0.70537,6220.0,0.70598,8919.0,0.70535,684.0,0.706,10791.0,0.70533,1122.0,0.70601,7132.0,0.70528,17444.0,0.70604,2819.0,0.70525,8019.0,0.7061,4306.0,0.70524,4311.0,0.70612,7666.0,0.70522,600.0,0.70614,684.0,0.70521,600.0,0.70617,7080.0,0.7052,6443.0,0.70618,125871.0,0.70518,2218.0,0.7062,6305.0,0.70513,17375.0,0.70627,4962.0,0.70512,10368.0,0.70629,8120.0,0.70511,126062.0,0.7063,63100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:43:00,0.70559,5670.0,0.70565,5680.0,0.70554,2675.0,0.70576,37.0,0.70553,2400.0,0.70577,6570.0,0.70552,4724.0,0.70579,2779.0,0.70545,19758.0,0.70582,96.0,0.70544,680.0,0.7059,2430.0,0.70542,2878.0,0.70593,2196.0,0.70538,6985.0,0.70594,10027.0,0.70537,4671.0,0.70598,1122.0,0.70536,4813.0,0.70607,7081.0,0.70534,1034.0,0.70608,10220.0,0.70529,2089.0,0.7061,4306.0,0.70525,684.0,0.70614,7080.0,0.70524,1122.0,0.70615,125876.0,0.7052,6706.0,0.70617,63532.0,0.70516,424.0,0.7062,6305.0,0.70514,1034.0,0.70624,10199.0,0.70513,7090.0,0.70628,6985.0,0.70511,600.0,0.70629,7899.0,0.7051,6305.0,0.7063,62783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:44:00,0.70602,84.0,0.70605,12038.0,0.706,679.0,0.70614,1490.0,0.70598,2812.0,0.70618,5346.0,0.70597,7947.0,0.7062,1122.0,0.70596,4844.0,0.70626,4991.0,0.70588,9414.0,0.70629,5725.0,0.70585,684.0,0.7063,3522.0,0.7058,9911.0,0.70633,10406.0,0.70578,600.0,0.70637,2809.0,0.70574,1634.0,0.70639,4304.0,0.70573,7190.0,0.7064,143.0,0.70568,2303.0,0.70641,10557.0,0.70564,7708.0,0.70642,2197.0,0.70562,424.0,0.70643,1034.0,0.7056,23222.0,0.70644,684.0,0.70556,7086.0,0.70647,6435.0,0.70555,13926.0,0.70651,7140.0,0.70553,4309.0,0.70654,7076.0,0.70548,9968.0,0.70655,125805.0,0.70544,10163.0,0.70656,10147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:45:00,0.70546,84.0,0.70547,8938.0,0.70537,7780.0,0.70559,4884.0,0.70536,2881.0,0.70564,6572.0,0.70533,2403.0,0.70566,5752.0,0.70529,5122.0,0.70567,2622.0,0.70521,15895.0,0.70569,2400.0,0.70515,684.0,0.7057,1122.0,0.70512,679.0,0.70573,14583.0,0.70505,1122.0,0.70574,684.0,0.70504,1034.0,0.70575,2087.0,0.70503,7151.0,0.70576,30.0,0.705,600.0,0.70579,7112.0,0.70497,9423.0,0.70581,10182.0,0.70496,10420.0,0.70582,32.0,0.70492,7093.0,0.70592,9993.0,0.70491,2283.0,0.70593,6745.0,0.7049,13011.0,0.706,2762.0,0.70488,4313.0,0.70603,7081.0,0.70486,600.0,0.70604,56337.0,0.70485,6589.0,0.70605,125894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:46:00,0.70418,680.0,0.70429,84.0,0.70415,5267.0,0.70435,1420.0,0.7041,9948.0,0.70436,30404.0,0.70408,2403.0,0.70439,1490.0,0.70405,84.0,0.7044,3522.0,0.704,17815.0,0.70444,2487.0,0.70389,600.0,0.70446,2486.0,0.70388,2196.0,0.70448,684.0,0.70387,6687.0,0.7045,4316.0,0.70384,17053.0,0.70451,12846.0,0.70381,11487.0,0.70459,5350.0,0.70378,22912.0,0.70461,5630.0,0.70374,9807.0,0.70466,2281.0,0.70373,425.0,0.70467,7591.0,0.7037,6305.0,0.70469,680.0,0.70368,9874.0,0.70472,7152.0,0.70366,56424.0,0.70478,2762.0,0.70365,134836.0,0.70479,12015.0,0.70359,4321.0,0.7048,16590.0,0.70358,600.0,0.70485,20319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:47:00,0.70486,129.0,0.70487,30570.0,0.70474,2400.0,0.70494,5337.0,0.70473,5473.0,0.70497,143.0,0.70471,680.0,0.70498,1122.0,0.7047,8407.0,0.70508,4312.0,0.70458,10326.0,0.70509,13022.0,0.70451,684.0,0.7051,680.0,0.7045,7339.0,0.70517,1034.0,0.70447,7167.0,0.70521,7218.0,0.70444,2164.0,0.70523,2239.0,0.70443,6229.0,0.70528,10566.0,0.70439,11425.0,0.7053,6305.0,0.70438,6643.0,0.70533,7088.0,0.70436,1122.0,0.70534,9747.0,0.70434,6985.0,0.70535,126444.0,0.70433,2197.0,0.7054,6706.0,0.70432,24427.0,0.70544,75986.0,0.7043,6706.0,0.70547,6229.0,0.70426,425.0,0.7056,19704.0,0.70424,8512.0,0.70561,18833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:48:00,0.70416,2804.0,0.70417,2840.0,0.70415,8167.0,0.7042,3312.0,0.70412,2400.0,0.70423,12620.0,0.70411,684.0,0.70424,1490.0,0.70404,12624.0,0.7043,2432.0,0.704,1034.0,0.70431,84.0,0.70399,9846.0,0.70433,6424.0,0.7039,6565.0,0.70442,5126.0,0.70389,680.0,0.70443,5805.0,0.70388,7136.0,0.7045,14498.0,0.70383,2250.0,0.70452,56.0,0.70382,10452.0,0.70456,6407.0,0.70371,3328.0,0.70457,1034.0,0.7037,6305.0,0.7046,7227.0,0.70368,9742.0,0.70461,2762.0,0.70367,7105.0,0.70464,10847.0,0.70366,56421.0,0.70468,684.0,0.70365,126324.0,0.70471,7095.0,0.70364,1025.0,0.70472,126132.0,0.70361,8512.0,0.70473,10821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:49:00,0.70414,8003.0,0.70415,3290.0,0.7041,2400.0,0.70418,1490.0,0.70406,5669.0,0.70426,12704.0,0.70404,12624.0,0.7043,1122.0,0.704,1034.0,0.70434,4836.0,0.70399,9586.0,0.70435,56.0,0.70391,3571.0,0.70436,6498.0,0.70384,7144.0,0.70439,2531.0,0.70381,680.0,0.70443,681.0,0.70374,6240.0,0.70448,12484.0,0.70373,12152.0,0.70449,14490.0,0.70372,6635.0,0.70453,7123.0,0.7037,13011.0,0.70457,3230.0,0.70369,2168.0,0.70462,2762.0,0.70368,10804.0,0.70464,9686.0,0.70367,8512.0,0.70467,6240.0,0.70366,7105.0,0.70468,684.0,0.70365,126324.0,0.70469,7095.0,0.70361,7093.0,0.7047,132841.0,0.70358,425.0,0.70472,10551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:50:00,0.70564,30415.0,0.70565,3400.0,0.70562,1510.0,0.70576,30.0,0.70554,1417.0,0.70582,88.0,0.70549,1118.0,0.70595,3267.0,0.70541,10476.0,0.70599,1122.0,0.7054,14077.0,0.70602,4905.0,0.70539,6985.0,0.70606,2400.0,0.70538,2782.0,0.70616,6564.0,0.70536,1122.0,0.70617,10687.0,0.70535,2252.0,0.70619,2302.0,0.70534,2116.0,0.70625,2400.0,0.70529,8107.0,0.70629,10008.0,0.70528,10091.0,0.7063,4305.0,0.70527,600.0,0.70632,5039.0,0.70525,138849.0,0.70634,125843.0,0.70514,56320.0,0.70638,2762.0,0.70512,9673.0,0.70639,6233.0,0.7051,684.0,0.7064,9672.0,0.705,1851.0,0.70642,107604.0,0.70496,16664.0,0.70643,4881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:51:00,0.70564,22500.0,0.70565,2834.0,0.70562,2299.0,0.70576,2851.0,0.70561,5577.0,0.70579,1490.0,0.70556,9825.0,0.70592,5148.0,0.70555,680.0,0.70594,7137.0,0.70546,4858.0,0.70595,12590.0,0.7054,684.0,0.70596,1122.0,0.70539,1034.0,0.70597,12085.0,0.70535,6371.0,0.70604,2443.0,0.70531,10079.0,0.70605,8636.0,0.70528,10735.0,0.70607,10265.0,0.70524,2230.0,0.70608,84.0,0.70521,9872.0,0.70609,4306.0,0.7052,4311.0,0.7061,18820.0,0.70517,424.0,0.70617,684.0,0.70513,7090.0,0.7062,128107.0,0.70512,19460.0,0.70621,10773.0,0.70505,9269.0,0.70622,6985.0,0.70504,126075.0,0.70624,9598.0,0.70503,56312.0,0.70627,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:52:00,0.70524,15359.0,0.70525,84.0,0.70522,12603.0,0.70535,2851.0,0.70521,2435.0,0.70545,12599.0,0.70518,2863.0,0.70547,6385.0,0.70516,9523.0,0.70552,4795.0,0.70505,6633.0,0.70558,2804.0,0.70499,1122.0,0.70563,1122.0,0.70492,11033.0,0.70564,4309.0,0.70491,4956.0,0.70566,4604.0,0.7049,6706.0,0.70567,10600.0,0.70482,6985.0,0.70568,684.0,0.70481,6229.0,0.70576,9639.0,0.7048,15891.0,0.7058,6706.0,0.70476,56341.0,0.70581,6985.0,0.70474,22648.0,0.70582,26.0,0.70472,2100.0,0.70584,56349.0,0.70471,684.0,0.70585,125930.0,0.70469,374.0,0.70591,10508.0,0.70465,7095.0,0.70592,9604.0,0.70464,137457.0,0.70593,8362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:53:00,0.70592,12844.0,0.70593,2829.0,0.70588,2452.0,0.70597,1490.0,0.70579,19843.0,0.70605,12588.0,0.70577,9787.0,0.70612,4947.0,0.70576,2898.0,0.70614,5526.0,0.70568,679.0,0.70617,8799.0,0.70561,1122.0,0.7062,2830.0,0.70554,2762.0,0.70621,2308.0,0.70553,6376.0,0.70624,1122.0,0.70552,10045.0,0.70628,10260.0,0.7055,6284.0,0.70629,679.0,0.70544,9499.0,0.70632,11440.0,0.7054,6706.0,0.70638,684.0,0.70537,7097.0,0.70639,18817.0,0.70536,13932.0,0.7064,9517.0,0.70535,11398.0,0.7065,16319.0,0.70534,8512.0,0.70651,9945.0,0.70533,58433.0,0.70654,11124.0,0.70528,9513.0,0.70655,125805.0,0.70526,6985.0,0.70656,9524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:54:00,0.70517,84.0,0.70518,25419.0,0.70503,7505.0,0.70521,1468.0,0.70498,12607.0,0.70523,5011.0,0.70497,4925.0,0.70532,2796.0,0.70495,6508.0,0.70533,1122.0,0.70487,10477.0,0.70537,2880.0,0.70482,7406.0,0.70538,9711.0,0.70478,1122.0,0.7054,7219.0,0.70477,7118.0,0.70541,2239.0,0.70474,20172.0,0.70542,4310.0,0.70471,684.0,0.70547,5077.0,0.70464,11192.0,0.70548,684.0,0.70463,10334.0,0.70552,679.0,0.70462,9725.0,0.70558,6632.0,0.70461,2762.0,0.70559,7086.0,0.7046,14024.0,0.7056,9404.0,0.70458,126757.0,0.70562,9974.0,0.70455,4315.0,0.7057,12990.0,0.70451,56620.0,0.70571,5050.0,0.70448,9419.0,0.70575,125948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:55:00,0.70493,19421.0,0.70494,2837.0,0.70489,3498.0,0.70503,4274.0,0.70488,21.0,0.70506,12606.0,0.70485,19017.0,0.70513,5245.0,0.70475,2313.0,0.70515,2831.0,0.70473,2135.0,0.70517,5744.0,0.70472,2385.0,0.70519,1122.0,0.70471,684.0,0.70521,2400.0,0.7047,12990.0,0.70522,56.0,0.70467,13946.0,0.70524,84.0,0.70464,2840.0,0.70527,7271.0,0.7046,1459.0,0.7053,10316.0,0.70456,4663.0,0.70535,4310.0,0.70455,7332.0,0.70537,1034.0,0.70448,17815.0,0.70544,9303.0,0.70442,7098.0,0.70548,684.0,0.70441,56362.0,0.70549,7087.0,0.7044,5998.0,0.7055,6706.0,0.70437,7096.0,0.70551,9395.0,0.70436,133781.0,0.70553,12186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:56:00,0.70535,5236.0,0.70536,2835.0,0.70531,22178.0,0.7054,2829.0,0.7053,2377.0,0.70554,5136.0,0.70527,8433.0,0.70556,12597.0,0.7052,679.0,0.70562,2408.0,0.70516,1122.0,0.70564,2778.0,0.70515,6436.0,0.70567,5701.0,0.70514,11856.0,0.70571,11245.0,0.70512,6231.0,0.70572,2408.0,0.7051,20377.0,0.70576,19.0,0.705,6284.0,0.70578,684.0,0.70497,7092.0,0.70579,2263.0,0.70496,9206.0,0.7058,680.0,0.70495,4313.0,0.70582,4324.0,0.70488,8533.0,0.70587,33411.0,0.70486,9747.0,0.70591,10187.0,0.70485,389.0,0.70594,7082.0,0.70482,126114.0,0.70595,135135.0,0.7048,9219.0,0.706,6284.0,0.70478,7092.0,0.70607,56335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:57:00,0.70482,15170.0,0.70483,84.0,0.70479,6365.0,0.70491,2829.0,0.70478,2875.0,0.70493,5120.0,0.70474,12611.0,0.70496,12607.0,0.70471,4810.0,0.70503,2781.0,0.7047,7102.0,0.70507,6433.0,0.70464,684.0,0.70508,5780.0,0.7046,1034.0,0.7051,9805.0,0.70455,16191.0,0.70515,1122.0,0.70454,7353.0,0.70517,2460.0,0.70449,2135.0,0.70527,7089.0,0.70448,9105.0,0.70528,19225.0,0.70444,600.0,0.7053,6284.0,0.70442,9561.0,0.70531,7182.0,0.7044,18988.0,0.70532,2398.0,0.70437,425.0,0.70533,6505.0,0.70436,6985.0,0.70534,18762.0,0.70434,4317.0,0.7054,6706.0,0.70432,9107.0,0.70541,6231.0,0.7043,7099.0,0.70544,16190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:58:00,0.7043,2400.0,0.70431,12772.0,0.70424,15057.0,0.70437,12702.0,0.70418,680.0,0.70441,2344.0,0.70414,12622.0,0.70442,2818.0,0.70413,6230.0,0.70455,8329.0,0.70412,5101.0,0.70457,10250.0,0.70411,684.0,0.7046,2889.0,0.704,34337.0,0.70461,6723.0,0.70397,7144.0,0.70464,9049.0,0.70396,11733.0,0.70466,680.0,0.70393,8107.0,0.70468,684.0,0.70392,9941.0,0.7047,7095.0,0.70391,2762.0,0.70471,12186.0,0.7039,14252.0,0.70473,2212.0,0.70384,9064.0,0.70476,6637.0,0.70382,143.0,0.70477,1034.0,0.7038,6284.0,0.7048,15333.0,0.70375,310.0,0.70486,6985.0,0.7037,56418.0,0.70487,18554.0,0.70368,17573.0,0.70493,5457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:59:00,0.70345,2590.0,0.70346,84.0,0.70344,5038.0,0.70353,2807.0,0.7034,5592.0,0.70359,12632.0,0.70335,5139.0,0.70367,5766.0,0.70333,2853.0,0.70368,5138.0,0.70331,684.0,0.70369,5299.0,0.70327,13482.0,0.70371,2283.0,0.70325,10886.0,0.70375,6711.0,0.70324,1122.0,0.70378,684.0,0.70323,6640.0,0.70381,7097.0,0.7032,1034.0,0.70385,5442.0,0.70315,680.0,0.70386,10983.0,0.70311,2762.0,0.70391,12186.0,0.7031,8873.0,0.70403,6241.0,0.70305,426.0,0.70404,7101.0,0.70301,14097.0,0.70405,126252.0,0.703,16379.0,0.70409,56489.0,0.70298,8512.0,0.7041,6284.0,0.70296,4325.0,0.70412,11190.0,0.70295,600.0,0.7042,6706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:00:00,0.70322,274.0,0.70323,2869.0,0.70321,2400.0,0.70336,12636.0,0.70317,9435.0,0.70338,5593.0,0.70314,12640.0,0.70344,2793.0,0.70305,2832.0,0.70345,6648.0,0.70299,10103.0,0.70351,1122.0,0.70294,1034.0,0.70355,2404.0,0.70292,6586.0,0.70356,9612.0,0.7029,7828.0,0.70362,684.0,0.70288,8906.0,0.70364,4321.0,0.70287,9924.0,0.70368,8907.0,0.70285,684.0,0.7037,17940.0,0.70282,2231.0,0.70371,2264.0,0.7028,6284.0,0.70372,6249.0,0.70273,2215.0,0.70374,12824.0,0.70272,8907.0,0.70375,126306.0,0.70269,8512.0,0.70377,56499.0,0.70268,7115.0,0.7038,6284.0,0.70267,63624.0,0.70383,4900.0,0.70266,21839.0,0.70384,8907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:01:00,0.70243,2610.0,0.70244,4632.0,0.70234,2779.0,0.70245,1507.0,0.70231,6353.0,0.70246,12652.0,0.7023,2400.0,0.70251,5809.0,0.70224,12656.0,0.70258,1122.0,0.70216,10308.0,0.70261,2496.0,0.70212,1718.0,0.70267,9508.0,0.70211,15822.0,0.70268,12186.0,0.7021,6284.0,0.70273,2236.0,0.70208,8998.0,0.70274,7178.0,0.70202,27240.0,0.70275,23915.0,0.70198,1122.0,0.70279,1034.0,0.70192,9007.0,0.7028,6284.0,0.70191,4280.0,0.70288,9001.0,0.7019,6706.0,0.70289,5886.0,0.70189,426.0,0.7029,6706.0,0.70187,2762.0,0.70291,7113.0,0.70186,12455.0,0.70292,56573.0,0.70185,126648.0,0.70303,6985.0,0.70182,4332.0,0.70304,8994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:02:00,0.70176,5825.0,0.70177,1593.0,0.70171,8649.0,0.70182,1763.0,0.70165,2400.0,0.70185,1423.0,0.70164,12667.0,0.70195,2627.0,0.70162,681.0,0.70196,19261.0,0.70155,7173.0,0.70197,1122.0,0.70153,684.0,0.70204,18915.0,0.70152,1034.0,0.70212,7936.0,0.7015,6284.0,0.70213,4330.0,0.70144,8953.0,0.7022,6284.0,0.70141,5609.0,0.70223,7120.0,0.7014,16043.0,0.70224,8955.0,0.70132,13571.0,0.70229,1034.0,0.7013,600.0,0.70232,2227.0,0.70128,22988.0,0.70233,7119.0,0.70123,427.0,0.70234,127243.0,0.70122,8512.0,0.7024,66576.0,0.70121,2762.0,0.70248,2611.0,0.70116,7124.0,0.70249,2660.0,0.70114,11451.0,0.7025,8419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:03:00,0.70116,4628.0,0.70117,1825.0,0.70106,2547.0,0.70118,15304.0,0.70103,12678.0,0.70119,713.0,0.701,681.0,0.70125,7842.0,0.70095,5196.0,0.70128,1122.0,0.70083,2137.0,0.70132,2868.0,0.70082,6523.0,0.70137,2629.0,0.70077,684.0,0.70142,7185.0,0.70075,6268.0,0.70146,12870.0,0.70072,2762.0,0.70149,681.0,0.70071,4562.0,0.70153,4334.0,0.7007,4445.0,0.7016,8904.0,0.70064,15997.0,0.70163,7126.0,0.7006,6706.0,0.70164,6985.0,0.70057,1122.0,0.70165,2224.0,0.70056,6985.0,0.70168,56689.0,0.70053,4340.0,0.70174,7125.0,0.7005,12215.0,0.70175,145601.0,0.70048,8899.0,0.70176,8898.0,0.70047,600.0,0.70178,9715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:04:00,0.701,11027.0,0.70101,84.0,0.70094,12680.0,0.7011,7364.0,0.70082,6674.0,0.70115,1122.0,0.7008,2797.0,0.70116,2630.0,0.70072,2149.0,0.70123,5464.0,0.7007,6284.0,0.70125,1122.0,0.70068,7223.0,0.70129,7209.0,0.70067,681.0,0.70133,681.0,0.70066,1718.0,0.70135,11032.0,0.70064,8799.0,0.70144,1034.0,0.70063,9779.0,0.70146,12186.0,0.70061,1122.0,0.7015,2276.0,0.70056,6270.0,0.70152,7127.0,0.70053,427.0,0.70153,56692.0,0.70051,2238.0,0.70154,10573.0,0.7005,12305.0,0.70155,126702.0,0.70049,6985.0,0.7016,15807.0,0.70048,8822.0,0.7017,14030.0,0.70045,135479.0,0.70175,18935.0,0.70042,600.0,0.70176,8823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:05:00,0.70072,4941.0,0.70073,8939.0,0.70062,6554.0,0.70076,15344.0,0.70059,2841.0,0.70078,1423.0,0.70056,8079.0,0.70084,1122.0,0.70054,12687.0,0.70093,4422.0,0.70053,681.0,0.70103,9214.0,0.7004,13043.0,0.70106,18953.0,0.70039,7241.0,0.70111,7131.0,0.70037,2271.0,0.70112,19171.0,0.70036,34202.0,0.70113,1034.0,0.70035,684.0,0.70115,6661.0,0.70033,600.0,0.70119,2020.0,0.70032,8722.0,0.7012,6284.0,0.7003,1122.0,0.70123,684.0,0.70029,9777.0,0.70124,7130.0,0.70024,2762.0,0.70125,128859.0,0.70023,9637.0,0.70128,8712.0,0.70021,11265.0,0.70131,2762.0,0.70016,8716.0,0.70132,56696.0,0.70013,8512.0,0.70137,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:06:00,0.70013,28100.0,0.70014,1367.0,0.70012,3910.0,0.70031,1719.0,0.70009,2783.0,0.70036,84.0,0.70007,6482.0,0.70042,2723.0,0.70001,6464.0,0.70043,18505.0,0.69998,2210.0,0.70047,1122.0,0.69995,1034.0,0.70052,2784.0,0.69986,1122.0,0.70066,7126.0,0.69985,684.0,0.70068,681.0,0.6998,20187.0,0.7007,25248.0,0.69979,10068.0,0.70073,1034.0,0.69977,127024.0,0.70074,11474.0,0.69976,4434.0,0.70075,6648.0,0.69974,8512.0,0.7008,8681.0,0.69971,9014.0,0.70082,2089.0,0.69967,3134.0,0.70083,684.0,0.69965,8902.0,0.70084,7134.0,0.69964,4346.0,0.70085,126828.0,0.69961,7136.0,0.70087,56745.0,0.6996,7140.0,0.7009,1384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:07:00,0.70061,7208.0,0.70062,1366.0,0.7005,6472.0,0.70063,1719.0,0.70044,12689.0,0.70065,4134.0,0.70038,16431.0,0.70075,12683.0,0.70035,681.0,0.70076,84.0,0.70034,7132.0,0.70078,1122.0,0.70033,1034.0,0.70086,4338.0,0.70031,2104.0,0.7009,7121.0,0.70024,684.0,0.70091,2790.0,0.70021,4880.0,0.70096,8610.0,0.7002,6759.0,0.701,2314.0,0.70018,427.0,0.70101,1034.0,0.70017,1122.0,0.70103,6985.0,0.70016,8612.0,0.70105,6640.0,0.70012,9002.0,0.70109,427.0,0.7001,13425.0,0.7011,681.0,0.70009,56713.0,0.70111,7131.0,0.70004,19721.0,0.70112,135387.0,0.70002,8512.0,0.7012,6284.0,0.7,8604.0,0.70121,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:08:00,0.70009,2400.0,0.70023,1719.0,0.70006,12696.0,0.70024,11881.0,0.69998,7142.0,0.70025,1423.0,0.69994,684.0,0.70026,12692.0,0.69991,16251.0,0.70034,2707.0,0.6999,6732.0,0.70038,1122.0,0.69988,6267.0,0.70042,2915.0,0.69984,8558.0,0.70043,7225.0,0.69983,1034.0,0.70051,4340.0,0.69981,681.0,0.70059,681.0,0.6998,6759.0,0.7006,2762.0,0.69978,4715.0,0.70061,1034.0,0.69977,1122.0,0.70062,7175.0,0.6997,6284.0,0.70063,6985.0,0.69968,7146.0,0.70064,10711.0,0.69967,56751.0,0.70068,7135.0,0.69966,131683.0,0.70069,18963.0,0.69965,9502.0,0.70076,56751.0,0.69963,428.0,0.70079,7134.0,0.69962,8512.0,0.7008,21605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:09:00,0.70106,5750.0,0.70107,1633.0,0.70099,5812.0,0.7011,5834.0,0.70097,2908.0,0.70111,2678.0,0.70094,12680.0,0.70114,1401.0,0.70083,2400.0,0.70117,12675.0,0.70081,7189.0,0.70119,2827.0,0.7008,6284.0,0.70127,9296.0,0.70079,9349.0,0.70129,1122.0,0.70078,1034.0,0.70134,18947.0,0.70071,2303.0,0.70135,1034.0,0.7007,6759.0,0.70139,681.0,0.70069,10131.0,0.70141,4335.0,0.70068,1122.0,0.70144,15011.0,0.70064,8530.0,0.70146,684.0,0.70062,427.0,0.7015,13043.0,0.70059,684.0,0.70153,6985.0,0.70053,7137.0,0.70156,427.0,0.70052,8512.0,0.70157,2762.0,0.70049,3362.0,0.70158,6270.0,0.70048,8527.0,0.7016,8527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:10:00,0.7006,4676.0,0.70061,4656.0,0.7005,5774.0,0.70066,14273.0,0.70045,2916.0,0.70067,2891.0,0.70044,12689.0,0.7007,5801.0,0.70043,2400.0,0.70073,2575.0,0.70039,7079.0,0.70078,1122.0,0.70035,2120.0,0.70087,7108.0,0.7003,6284.0,0.70089,681.0,0.70028,8901.0,0.70091,4338.0,0.70026,9875.0,0.70098,2265.0,0.70019,427.0,0.70109,15283.0,0.70018,1122.0,0.7011,133067.0,0.70016,8478.0,0.70112,8451.0,0.70011,4836.0,0.70113,6268.0,0.7001,13900.0,0.70114,427.0,0.70009,126966.0,0.70115,6985.0,0.70007,4543.0,0.70118,600.0,0.70003,8512.0,0.70119,2762.0,0.7,15435.0,0.70123,9150.0,0.69996,4344.0,0.70124,18948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:11:00,0.70093,5750.0,0.70094,1588.0,0.7009,4691.0,0.70097,12679.0,0.70079,2912.0,0.70098,2400.0,0.70075,12683.0,0.70107,1122.0,0.70071,2404.0,0.70109,2818.0,0.7007,84.0,0.70113,5017.0,0.70062,681.0,0.70114,6685.0,0.7006,5705.0,0.70115,7165.0,0.70055,7221.0,0.70124,19982.0,0.70051,2177.0,0.70128,8481.0,0.7005,6495.0,0.70129,2169.0,0.70049,14031.0,0.70135,684.0,0.70048,9166.0,0.70137,10135.0,0.70047,1034.0,0.70142,600.0,0.70046,1122.0,0.70144,8488.0,0.70043,7138.0,0.70147,56701.0,0.70041,427.0,0.7015,15805.0,0.7004,13043.0,0.70155,135064.0,0.70038,9180.0,0.70158,6985.0,0.70032,8480.0,0.7016,9862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:12:00,0.70162,2851.0,0.70163,1777.0,0.70155,4729.0,0.70164,1588.0,0.70154,2820.0,0.70167,1401.0,0.70145,7107.0,0.70168,15067.0,0.7014,2400.0,0.70172,2851.0,0.70136,12672.0,0.70175,1122.0,0.7013,12949.0,0.70182,4332.0,0.70127,1034.0,0.70183,681.0,0.70125,5581.0,0.70184,8854.0,0.70123,9184.0,0.70185,46275.0,0.7012,6759.0,0.70186,600.0,0.70114,1122.0,0.70192,8434.0,0.70113,2264.0,0.70194,1718.0,0.70112,8434.0,0.70199,7107.0,0.70109,14019.0,0.702,6759.0,0.70108,1808.0,0.70203,56664.0,0.70107,9196.0,0.70205,1027.0,0.70106,427.0,0.70206,5238.0,0.70104,7098.0,0.70208,8441.0,0.70102,2111.0,0.7021,13269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:13:00,0.70145,84.0,0.70146,18219.0,0.70129,4434.0,0.70152,18806.0,0.70119,5629.0,0.70153,5812.0,0.70117,3117.0,0.70161,7195.0,0.70115,2208.0,0.70163,684.0,0.70114,14018.0,0.70167,6985.0,0.70111,8939.0,0.70168,2839.0,0.7011,6505.0,0.70173,1034.0,0.701,6259.0,0.70176,8351.0,0.70096,8406.0,0.70181,4129.0,0.70092,9654.0,0.70182,427.0,0.7009,13043.0,0.70184,6601.0,0.70086,126827.0,0.70185,2309.0,0.70084,1122.0,0.70187,5168.0,0.70083,427.0,0.70188,56660.0,0.7008,18978.0,0.70191,2762.0,0.70074,2762.0,0.70192,8372.0,0.70071,4280.0,0.70193,1034.0,0.70069,56660.0,0.70197,5183.0,0.70067,7134.0,0.70199,7122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:14:00,0.70129,4542.0,0.7013,12398.0,0.70122,2811.0,0.70136,4462.0,0.7012,12675.0,0.70141,16214.0,0.70116,684.0,0.70142,7108.0,0.70112,2400.0,0.70144,6492.0,0.70103,681.0,0.70146,2847.0,0.70102,2283.0,0.70149,681.0,0.70101,6395.0,0.70152,4334.0,0.701,9706.0,0.70164,600.0,0.70096,8316.0,0.70173,684.0,0.70093,7180.0,0.70175,2762.0,0.70081,7134.0,0.70176,8325.0,0.7008,14605.0,0.70182,1034.0,0.70078,2232.0,0.70184,600.0,0.70074,2762.0,0.70186,5184.0,0.70073,8512.0,0.7019,13407.0,0.70071,131134.0,0.70191,145571.0,0.7007,57083.0,0.70192,8324.0,0.70069,1122.0,0.70193,2248.0,0.70067,4339.0,0.702,1382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:15:00,0.69975,12073.0,0.69976,642.0,0.69974,2212.0,0.69985,84.0,0.69973,2400.0,0.69987,5600.0,0.69968,6387.0,0.69993,13820.0,0.69967,15559.0,0.69994,2419.0,0.69966,684.0,0.69999,2912.0,0.69962,6628.0,0.70003,21.0,0.69956,7197.0,0.70012,57.0,0.69952,2287.0,0.70014,6657.0,0.69951,21939.0,0.70015,4343.0,0.6995,6759.0,0.70017,7834.0,0.69945,1034.0,0.7002,6284.0,0.69941,428.0,0.70022,681.0,0.6994,6284.0,0.70023,2843.0,0.69937,6281.0,0.7003,6759.0,0.69936,8431.0,0.70031,18976.0,0.69931,6985.0,0.70032,8442.0,0.69928,1122.0,0.70035,600.0,0.69924,15662.0,0.70038,7138.0,0.69923,75780.0,0.70039,133192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:16:00,0.69987,2858.0,0.69988,7228.0,0.69983,4396.0,0.69992,5847.0,0.69976,12701.0,0.69994,1401.0,0.69974,2400.0,0.69997,15544.0,0.69972,2892.0,0.69998,7553.0,0.69963,7182.0,0.70002,2419.0,0.69955,1034.0,0.70006,4343.0,0.69949,14052.0,0.70013,1365.0,0.69947,428.0,0.70015,57.0,0.69943,1122.0,0.70021,2184.0,0.69942,6461.0,0.70023,7711.0,0.6994,1333.0,0.70027,6281.0,0.69938,7149.0,0.7003,6759.0,0.69937,681.0,0.70031,18976.0,0.69936,9068.0,0.70032,8399.0,0.69935,3323.0,0.70035,7139.0,0.69934,6281.0,0.70036,126917.0,0.69932,6985.0,0.7004,1385.0,0.69931,2247.0,0.70041,600.0,0.6993,10577.0,0.70047,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:17:00,0.70023,4104.0,0.70025,6077.0,0.70011,7217.0,0.70032,9584.0,0.70008,8051.0,0.70033,6546.0,0.69996,684.0,0.70037,15525.0,0.69995,1034.0,0.70039,1122.0,0.69994,6271.0,0.70042,4341.0,0.6999,9034.0,0.70049,600.0,0.69984,9405.0,0.70053,681.0,0.6998,6284.0,0.70055,9294.0,0.69977,428.0,0.70056,10015.0,0.69974,7143.0,0.70062,684.0,0.69973,16957.0,0.70064,8320.0,0.69972,6722.0,0.70066,7104.0,0.69971,4050.0,0.70067,600.0,0.69969,56749.0,0.7007,6759.0,0.69968,8287.0,0.70071,428.0,0.69967,127042.0,0.70074,7135.0,0.6996,7144.0,0.70075,6280.0,0.69957,4346.0,0.70076,2762.0,0.69955,2762.0,0.70077,7135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:18:00,0.69976,5748.0,0.69977,1403.0,0.69966,2831.0,0.69984,1463.0,0.69962,9029.0,0.69987,12699.0,0.69953,7182.0,0.69991,2426.0,0.6995,14051.0,0.69993,1122.0,0.69945,1034.0,0.69999,2797.0,0.69941,2160.0,0.70002,4343.0,0.6994,6279.0,0.70003,6646.0,0.69938,681.0,0.7001,600.0,0.69936,8904.0,0.70011,7271.0,0.69932,8107.0,0.70012,684.0,0.69931,8856.0,0.70016,8893.0,0.6993,6284.0,0.7002,6284.0,0.69929,428.0,0.70028,15648.0,0.69925,1034.0,0.70029,600.0,0.69921,17807.0,0.7003,6759.0,0.6992,71782.0,0.70032,8236.0,0.69917,131482.0,0.70034,7139.0,0.6991,1333.0,0.70035,56799.0,0.69909,9874.0,0.70036,18974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:19:00,0.69913,3783.0,0.69914,918.0,0.69912,1631.0,0.69915,2121.0,0.69902,715.0,0.69926,7150.0,0.69901,40345.0,0.69928,1122.0,0.69894,6879.0,0.69936,56813.0,0.69893,684.0,0.69943,3042.0,0.69883,1034.0,0.69951,5802.0,0.69882,18.0,0.69952,8232.0,0.69877,428.0,0.69963,11046.0,0.69875,12617.0,0.69967,6985.0,0.6987,7618.0,0.69968,8190.0,0.69863,4551.0,0.6997,26663.0,0.69862,127917.0,0.69974,6342.0,0.69861,11717.0,0.6998,6759.0,0.6986,6759.0,0.69981,11124.0,0.69856,14577.0,0.69984,8237.0,0.69855,681.0,0.6999,428.0,0.69853,5764.0,0.69992,4280.0,0.69852,23245.0,0.69993,600.0,0.69851,6985.0,0.69996,18.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:20:00,0.69962,3397.0,0.69963,10997.0,0.69955,2400.0,0.69964,56897.0,0.69952,2794.0,0.69966,7146.0,0.6994,21062.0,0.69971,2925.0,0.69937,1812.0,0.69978,1122.0,0.69936,10853.0,0.69985,3014.0,0.69934,2800.0,0.69998,681.0,0.6993,6284.0,0.69999,5802.0,0.69929,5756.0,0.7,8218.0,0.69924,428.0,0.70002,7122.0,0.6992,8198.0,0.70004,4343.0,0.69918,1122.0,0.70005,6343.0,0.69915,5046.0,0.7001,6759.0,0.69913,4349.0,0.70011,6985.0,0.69912,14057.0,0.70013,6695.0,0.6991,6759.0,0.70016,8215.0,0.69907,7152.0,0.7003,6884.0,0.69904,8212.0,0.70031,7139.0,0.69903,14866.0,0.70032,8200.0,0.69896,2762.0,0.70033,8362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:21:00,0.70034,7440.0,0.70035,7568.0,0.70025,1034.0,0.70036,84.0,0.70023,6712.0,0.70037,7139.0,0.70021,12693.0,0.70038,5909.0,0.70017,14034.0,0.70039,1510.0,0.70015,7002.0,0.70047,3056.0,0.70006,5040.0,0.70056,12686.0,0.69992,3492.0,0.70057,2797.0,0.6999,6759.0,0.70059,1122.0,0.69989,1122.0,0.70063,2130.0,0.69987,9890.0,0.70064,8135.0,0.69986,1786.0,0.70066,4339.0,0.69985,127010.0,0.70069,681.0,0.69984,15279.0,0.70072,7157.0,0.6998,13269.0,0.70075,5802.0,0.69971,8625.0,0.7008,8131.0,0.6997,1332.0,0.70093,6621.0,0.69969,681.0,0.70095,7133.0,0.69968,8132.0,0.70096,8138.0,0.69966,11274.0,0.70097,6331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:22:00,0.69964,1372.0,0.69965,2858.0,0.69963,15103.0,0.6997,7145.0,0.69962,6616.0,0.69971,84.0,0.69955,1034.0,0.6998,56813.0,0.69952,2873.0,0.69985,5143.0,0.69949,681.0,0.69989,2800.0,0.69945,684.0,0.6999,1122.0,0.6994,6284.0,0.69991,12698.0,0.69939,6342.0,0.69994,7221.0,0.69936,428.0,0.69995,6325.0,0.69935,5754.0,0.69997,5802.0,0.6993,10987.0,0.7001,6284.0,0.69929,2762.0,0.70012,5027.0,0.69927,6517.0,0.70014,2157.0,0.69923,4348.0,0.70016,8119.0,0.69921,87212.0,0.70022,1034.0,0.6992,14889.0,0.70029,7139.0,0.69917,1788.0,0.7003,6759.0,0.69916,127135.0,0.70031,428.0,0.69912,14057.0,0.70032,14602.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:23:00,0.69962,1023.0,0.69963,7230.0,0.69956,19263.0,0.69975,2258.0,0.69954,681.0,0.69976,56813.0,0.6995,684.0,0.69977,3017.0,0.69949,6724.0,0.69984,57.0,0.69946,1034.0,0.69985,6187.0,0.69938,2866.0,0.69986,1122.0,0.69934,1122.0,0.69992,2157.0,0.6993,9544.0,0.69993,7137.0,0.69925,2762.0,0.69999,5802.0,0.69923,428.0,0.7,14825.0,0.69921,7834.0,0.70002,4343.0,0.6992,8061.0,0.70012,684.0,0.69916,7152.0,0.70013,6340.0,0.69915,5046.0,0.70015,6985.0,0.69913,12715.0,0.70016,8119.0,0.69912,14057.0,0.70021,7140.0,0.69911,127144.0,0.70022,6681.0,0.6991,13043.0,0.70026,428.0,0.69909,3121.0,0.7003,133212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:24:00,0.70015,15171.0,0.70016,9998.0,0.70014,10912.0,0.70018,5909.0,0.70007,4072.0,0.70034,54729.0,0.70006,5364.0,0.7004,3017.0,0.7,6760.0,0.70042,7191.0,0.69997,2762.0,0.70043,2853.0,0.69996,6610.0,0.70046,3322.0,0.69995,1034.0,0.70047,8819.0,0.69991,8400.0,0.70048,8011.0,0.69988,6511.0,0.70051,4340.0,0.69987,5755.0,0.70064,8012.0,0.69985,2011.0,0.70065,17067.0,0.69983,3733.0,0.7007,6759.0,0.6998,13043.0,0.7008,16523.0,0.69979,6985.0,0.70081,12768.0,0.69978,12624.0,0.70087,126825.0,0.69969,1787.0,0.7009,6284.0,0.69968,14898.0,0.70092,4280.0,0.69967,127042.0,0.70093,8362.0,0.69963,4346.0,0.70094,5235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:25:00,0.70097,316.0,0.70098,18647.0,0.70093,3453.0,0.701,5909.0,0.70087,3081.0,0.70101,54730.0,0.70076,2878.0,0.70102,5802.0,0.70075,4067.0,0.70103,2280.0,0.70068,1034.0,0.70106,2793.0,0.70067,684.0,0.70108,2937.0,0.70064,14975.0,0.70109,12677.0,0.70059,6320.0,0.7011,1122.0,0.70058,1122.0,0.70116,5951.0,0.70055,7049.0,0.70121,10772.0,0.7005,6284.0,0.70128,7990.0,0.70049,5196.0,0.70134,5927.0,0.70048,7984.0,0.70143,7128.0,0.70047,4131.0,0.70144,7977.0,0.70046,2608.0,0.70146,2762.0,0.70045,5744.0,0.70148,135011.0,0.70042,14028.0,0.7015,6284.0,0.7004,8090.0,0.70151,8362.0,0.70035,126919.0,0.70158,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:26:00,0.70197,1609.0,0.70198,79862.0,0.70196,84.0,0.702,5909.0,0.70193,4085.0,0.70202,1510.0,0.70186,2400.0,0.70209,12659.0,0.70183,15551.0,0.7021,1122.0,0.70178,1034.0,0.70212,2897.0,0.70177,6621.0,0.70214,4907.0,0.70174,6452.0,0.70217,2791.0,0.70162,427.0,0.70221,4330.0,0.70157,5189.0,0.70232,681.0,0.70156,1122.0,0.70233,15600.0,0.7015,6284.0,0.7024,1381.0,0.70148,14008.0,0.70241,6641.0,0.70147,12064.0,0.70244,7118.0,0.70144,8018.0,0.70245,7981.0,0.70134,126740.0,0.70248,427.0,0.70131,1782.0,0.7025,6284.0,0.7013,6759.0,0.70256,13400.0,0.70129,2762.0,0.70257,46240.0,0.70128,7967.0,0.70258,126516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:27:00,0.70128,765.0,0.70129,70261.0,0.70127,3398.0,0.70131,7419.0,0.70119,1034.0,0.70134,2867.0,0.70118,2400.0,0.70137,2174.0,0.70115,2797.0,0.70139,2928.0,0.70105,6689.0,0.70143,1122.0,0.70104,14016.0,0.70144,5802.0,0.70097,427.0,0.70147,5885.0,0.70093,7239.0,0.70151,4334.0,0.7009,6284.0,0.70157,2594.0,0.70085,75780.0,0.70158,2419.0,0.70084,6321.0,0.70159,57.0,0.70082,1122.0,0.7016,6759.0,0.7008,10954.0,0.70162,12667.0,0.70078,126841.0,0.70164,6985.0,0.70071,4280.0,0.70165,18933.0,0.7007,3397.0,0.7017,6284.0,0.70067,684.0,0.70171,6462.0,0.70065,17023.0,0.70176,8966.0,0.70064,7931.0,0.70178,6320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:28:00,0.70096,4768.0,0.70097,65987.0,0.70095,5947.0,0.70102,5909.0,0.70091,2400.0,0.70106,2110.0,0.70089,684.0,0.70109,1122.0,0.70086,12681.0,0.70113,12676.0,0.70084,2800.0,0.70114,2787.0,0.70083,681.0,0.70115,5802.0,0.70079,1034.0,0.70118,7118.0,0.70067,427.0,0.7012,4336.0,0.70066,6203.0,0.70125,1779.0,0.70064,7931.0,0.70126,18942.0,0.70063,3194.0,0.70128,7940.0,0.7006,12027.0,0.70135,57.0,0.70059,6330.0,0.70137,2496.0,0.70057,1122.0,0.70138,2489.0,0.7005,6759.0,0.7014,6284.0,0.70048,7952.0,0.70144,7972.0,0.70043,1785.0,0.70146,6320.0,0.70042,14028.0,0.7015,6759.0,0.7004,4522.0,0.70155,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:29:00,0.70169,16221.0,0.7017,11485.0,0.70168,2400.0,0.70171,5662.0,0.70166,7839.0,0.70175,5909.0,0.70161,2840.0,0.70184,1122.0,0.70155,1034.0,0.70185,12663.0,0.70152,681.0,0.70186,2557.0,0.7015,3365.0,0.70189,4936.0,0.70147,3152.0,0.70192,2880.0,0.70138,14009.0,0.70195,5802.0,0.70136,427.0,0.70198,7255.0,0.70133,6654.0,0.70201,2212.0,0.70127,3679.0,0.70202,5506.0,0.70125,2905.0,0.70203,1897.0,0.70123,6985.0,0.70205,24587.0,0.7012,3131.0,0.7021,6284.0,0.7011,11950.0,0.70212,4330.0,0.70108,126787.0,0.70216,1718.0,0.701,16293.0,0.70221,6713.0,0.70097,15647.0,0.70227,17214.0,0.70096,684.0,0.70228,126570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:30:00,0.70305,11097.0,0.70306,56094.0,0.70296,7018.0,0.70309,7111.0,0.70289,13678.0,0.7031,5909.0,0.70282,6985.0,0.70328,56.0,0.7028,6284.0,0.7033,4920.0,0.70277,2113.0,0.70331,7132.0,0.70273,1122.0,0.70334,2867.0,0.70272,7936.0,0.70335,5021.0,0.70271,3187.0,0.70336,9059.0,0.7027,6759.0,0.70342,6483.0,0.70266,346.0,0.70343,4322.0,0.70265,4112.0,0.70349,9956.0,0.70264,6059.0,0.70352,7932.0,0.70261,129273.0,0.7036,19660.0,0.7026,7320.0,0.70367,7105.0,0.70259,2311.0,0.70368,134250.0,0.70256,7932.0,0.70377,10173.0,0.70251,1779.0,0.70378,8362.0,0.70249,5735.0,0.70379,9065.0,0.70248,12840.0,0.70381,3280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:31:00,0.70256,106.0,0.70257,57742.0,0.70255,2400.0,0.70265,5909.0,0.70251,5930.0,0.70269,7163.0,0.7025,3922.0,0.70271,2848.0,0.70244,3088.0,0.70275,2143.0,0.70243,3400.0,0.7028,2870.0,0.70222,6985.0,0.70285,6924.0,0.70221,4280.0,0.70286,5580.0,0.70218,6736.0,0.70287,5806.0,0.70213,9697.0,0.70288,7945.0,0.7021,6284.0,0.70291,4325.0,0.70208,7965.0,0.70295,2762.0,0.70207,34126.0,0.70296,18898.0,0.70204,3216.0,0.703,12856.0,0.702,6902.0,0.70302,10879.0,0.70197,1781.0,0.70304,7953.0,0.70196,11540.0,0.70307,684.0,0.70195,7112.0,0.7031,6759.0,0.70192,7954.0,0.70317,7110.0,0.70191,75780.0,0.70318,126408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:32:00,0.70428,681.0,0.70429,21528.0,0.70426,2400.0,0.70432,1510.0,0.70425,84.0,0.70436,47392.0,0.70415,10307.0,0.70445,12616.0,0.70405,1459.0,0.70448,2790.0,0.70396,1776.0,0.70451,1122.0,0.70393,6658.0,0.70452,5406.0,0.70392,3046.0,0.70457,5802.0,0.7039,6284.0,0.70459,2283.0,0.70389,3064.0,0.7046,2822.0,0.70386,127408.0,0.70461,4315.0,0.70384,6985.0,0.70462,2692.0,0.70368,8004.0,0.70464,7997.0,0.70367,126320.0,0.70468,5181.0,0.70366,2567.0,0.7047,6565.0,0.70364,9031.0,0.70471,5160.0,0.70362,8512.0,0.70475,681.0,0.7036,8083.0,0.7048,8005.0,0.70359,11426.0,0.70489,9855.0,0.70356,21.0,0.7049,6284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:33:00,0.70354,25714.0,0.70356,47392.0,0.70353,1773.0,0.70367,7105.0,0.70352,6615.0,0.70383,56.0,0.7035,3335.0,0.70389,2207.0,0.70346,2862.0,0.7039,2707.0,0.7034,6301.0,0.70391,2633.0,0.70335,1460.0,0.70394,1122.0,0.70334,4161.0,0.70398,5802.0,0.7033,681.0,0.704,28090.0,0.70325,6501.0,0.70406,5611.0,0.7032,7986.0,0.70408,5573.0,0.70319,2762.0,0.70409,6300.0,0.70318,6985.0,0.7041,4318.0,0.70315,6241.0,0.70414,5408.0,0.7031,4324.0,0.70416,7978.0,0.70307,7120.0,0.70424,8362.0,0.70305,9082.0,0.7043,6759.0,0.70304,7978.0,0.70431,4891.0,0.70302,21822.0,0.70432,12917.0,0.703,13043.0,0.70433,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:34:00,0.70459,3166.0,0.70463,1510.0,0.70446,2400.0,0.70464,2151.0,0.70445,24445.0,0.70477,12611.0,0.70444,1800.0,0.70481,1122.0,0.70443,6507.0,0.70482,5231.0,0.70442,2832.0,0.70489,2876.0,0.70433,425.0,0.7049,9211.0,0.70429,6985.0,0.70491,4313.0,0.70428,6292.0,0.70496,13805.0,0.70427,1122.0,0.70499,9709.0,0.70424,6430.0,0.70506,4709.0,0.70421,3003.0,0.7051,1375.0,0.7042,6284.0,0.70511,7091.0,0.70416,12108.0,0.70512,7982.0,0.70411,5873.0,0.70519,48813.0,0.70405,126252.0,0.7052,6759.0,0.70404,8512.0,0.70521,11074.0,0.70402,5715.0,0.70525,7514.0,0.704,83754.0,0.70526,132327.0,0.70399,681.0,0.70528,7995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:35:00,0.70455,13383.0,0.70456,8606.0,0.70452,3040.0,0.70463,44830.0,0.7045,2400.0,0.70464,5909.0,0.70448,2779.0,0.70467,12612.0,0.70436,1034.0,0.70472,4965.0,0.70432,6230.0,0.70474,8217.0,0.70431,6559.0,0.70476,5802.0,0.70419,425.0,0.70477,2803.0,0.70416,7971.0,0.70481,7068.0,0.70415,5717.0,0.70483,2308.0,0.70414,3487.0,0.70487,2088.0,0.70413,8107.0,0.70488,10941.0,0.70406,126250.0,0.7049,6488.0,0.70403,3217.0,0.70496,7967.0,0.704,14251.0,0.705,681.0,0.70398,24.0,0.70511,7091.0,0.70395,7102.0,0.70512,7967.0,0.70394,1776.0,0.70513,10751.0,0.7039,6759.0,0.70517,128813.0,0.70387,11574.0,0.70519,46051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:36:00,0.70307,7920.0,0.70308,84.0,0.70305,5778.0,0.70317,43724.0,0.70303,15042.0,0.7032,7110.0,0.70302,6126.0,0.70333,2229.0,0.70301,3841.0,0.70339,5226.0,0.70291,7300.0,0.7034,2190.0,0.70281,1122.0,0.70341,2780.0,0.7028,12586.0,0.70342,2719.0,0.70274,6827.0,0.70344,7075.0,0.70273,6985.0,0.70345,1122.0,0.70272,8101.0,0.70348,5653.0,0.7027,3186.0,0.70349,6436.0,0.70269,13982.0,0.7035,5802.0,0.70266,5420.0,0.70351,4322.0,0.70265,5735.0,0.70352,8035.0,0.70264,681.0,0.70358,10576.0,0.70263,4112.0,0.70366,126322.0,0.70261,2762.0,0.70368,8018.0,0.7026,6759.0,0.70369,18879.0,0.70259,1779.0,0.7037,1378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:37:00,0.7033,2844.0,0.70331,5177.0,0.70328,2400.0,0.70332,4965.0,0.70327,12638.0,0.70333,7109.0,0.70322,7402.0,0.70334,7397.0,0.70321,684.0,0.70347,12634.0,0.70315,2868.0,0.70351,8229.0,0.70314,6500.0,0.70354,5087.0,0.70307,6301.0,0.70356,5410.0,0.703,5024.0,0.70359,18882.0,0.70296,1122.0,0.70362,11098.0,0.70295,6607.0,0.70366,681.0,0.70292,2603.0,0.70368,13835.0,0.7029,135928.0,0.70369,6562.0,0.70288,8082.0,0.7037,14633.0,0.70286,342.0,0.70378,10974.0,0.70283,6688.0,0.70384,8070.0,0.7028,11039.0,0.70394,12096.0,0.70278,23674.0,0.70395,5080.0,0.70277,8512.0,0.70396,126268.0,0.70273,6985.0,0.70398,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:38:00,0.70431,1363.0,0.70432,47576.0,0.70423,2400.0,0.70434,1466.0,0.70421,3269.0,0.70435,5909.0,0.7042,2783.0,0.70441,5055.0,0.70419,12621.0,0.70446,1122.0,0.70405,6290.0,0.7045,2251.0,0.70404,6725.0,0.70458,10016.0,0.70401,6491.0,0.70459,2863.0,0.704,6284.0,0.70461,6690.0,0.70393,3181.0,0.70464,8057.0,0.70386,425.0,0.70465,681.0,0.70385,1122.0,0.70468,4427.0,0.70384,8043.0,0.70469,5802.0,0.70383,3475.0,0.70478,5550.0,0.7038,11039.0,0.70479,6416.0,0.70379,13961.0,0.7048,8008.0,0.70375,8512.0,0.70482,10488.0,0.70374,1776.0,0.70487,6985.0,0.70373,26603.0,0.70488,2762.0,0.70368,134335.0,0.70489,18849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:39:00,0.70367,5709.0,0.70369,44731.0,0.70363,1745.0,0.70374,7375.0,0.70362,684.0,0.70377,12629.0,0.70361,1754.0,0.70378,2842.0,0.70359,2400.0,0.70381,5264.0,0.70344,6622.0,0.70385,9881.0,0.70341,9190.0,0.70387,1122.0,0.7034,3416.0,0.7039,4319.0,0.70336,7998.0,0.70393,2169.0,0.70335,13967.0,0.70396,84.0,0.7033,5314.0,0.70397,9806.0,0.70327,426.0,0.704,7998.0,0.70326,1122.0,0.70409,6533.0,0.70324,1034.0,0.7041,6305.0,0.70323,3501.0,0.70411,4441.0,0.70322,1034.0,0.70416,7998.0,0.7032,140719.0,0.70419,7100.0,0.70317,1778.0,0.7042,1034.0,0.70316,6985.0,0.70421,10357.0,0.7031,28.0,0.70423,681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:40:00,0.70431,5095.0,0.70432,1500.0,0.70424,2400.0,0.70433,2112.0,0.70423,27072.0,0.70434,1550.0,0.70416,5341.0,0.70435,27988.0,0.70412,684.0,0.70436,5909.0,0.70411,6761.0,0.70447,12616.0,0.70409,2877.0,0.70451,5406.0,0.70403,425.0,0.70453,1122.0,0.704,9067.0,0.70456,2814.0,0.70396,5018.0,0.70459,4315.0,0.70393,5725.0,0.70462,7089.0,0.7039,9413.0,0.70464,7948.0,0.70389,4112.0,0.70466,681.0,0.70386,4538.0,0.70467,15564.0,0.70385,3181.0,0.70479,7094.0,0.70384,7962.0,0.7048,9362.0,0.70383,13960.0,0.70488,13638.0,0.7038,14143.0,0.70489,30095.0,0.70379,126299.0,0.7049,126100.0,0.70378,4320.0,0.70496,7956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:41:00,0.70448,5717.0,0.70449,3629.0,0.70442,3241.0,0.7045,4955.0,0.70441,15464.0,0.70453,14471.0,0.70433,2400.0,0.70462,5175.0,0.70431,6519.0,0.70463,15272.0,0.70422,5975.0,0.70469,5802.0,0.70421,14486.0,0.70471,7061.0,0.70419,13953.0,0.70474,2923.0,0.70411,425.0,0.70477,2882.0,0.7041,1122.0,0.70479,14518.0,0.70404,6985.0,0.7048,7860.0,0.704,22715.0,0.70481,2126.0,0.70398,1776.0,0.7049,18846.0,0.70394,6503.0,0.70495,681.0,0.70389,126281.0,0.70496,7859.0,0.70388,4319.0,0.70499,684.0,0.70387,627.0,0.705,1376.0,0.70386,35012.0,0.70502,10473.0,0.70385,2043.0,0.70504,7091.0,0.70384,10621.0,0.70505,126073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:42:00,0.70566,49905.0,0.70576,19.0,0.70565,3994.0,0.70582,16.0,0.70564,708.0,0.70587,7083.0,0.70558,6209.0,0.70609,7098.0,0.70553,424.0,0.7061,2834.0,0.7055,1772.0,0.70614,5802.0,0.70549,13535.0,0.70618,5421.0,0.70546,2762.0,0.70619,5669.0,0.70545,6985.0,0.7063,7867.0,0.70544,684.0,0.70632,4305.0,0.70542,5008.0,0.70635,136521.0,0.70538,4102.0,0.70638,6601.0,0.7053,11039.0,0.7064,7892.0,0.70528,7893.0,0.70641,4663.0,0.70525,4311.0,0.70649,45968.0,0.70524,126039.0,0.7065,6759.0,0.70523,8512.0,0.70654,8362.0,0.70522,82015.0,0.70656,7892.0,0.7052,6305.0,0.70659,4813.0,0.70514,2762.0,0.7066,6305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:43:00,0.70562,84.0,0.70563,1326.0,0.7056,3052.0,0.70565,5909.0,0.70557,19177.0,0.70567,6206.0,0.70556,2805.0,0.70569,5630.0,0.70555,681.0,0.70575,2223.0,0.7055,3086.0,0.70579,5567.0,0.70547,6282.0,0.70589,5145.0,0.70544,684.0,0.70591,1122.0,0.70541,1772.0,0.70596,12865.0,0.7054,11197.0,0.70597,5802.0,0.70537,5008.0,0.70601,11362.0,0.70529,1122.0,0.70602,2821.0,0.70528,7974.0,0.70605,5596.0,0.70521,75780.0,0.70606,4975.0,0.7052,13064.0,0.70608,7978.0,0.70518,424.0,0.70613,7080.0,0.70514,6502.0,0.70614,18813.0,0.70512,7968.0,0.70618,6682.0,0.70509,13934.0,0.70619,5664.0,0.70505,4312.0,0.70621,4923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:44:00,0.70494,1034.0,0.70495,8929.0,0.70491,16173.0,0.70496,5909.0,0.70489,3090.0,0.70502,1326.0,0.70484,2400.0,0.70504,2190.0,0.70468,681.0,0.70505,12606.0,0.70466,12670.0,0.7051,5389.0,0.70461,1774.0,0.70511,2817.0,0.7046,1122.0,0.70516,5802.0,0.70453,9814.0,0.70518,7156.0,0.70451,6985.0,0.70521,5433.0,0.7045,6305.0,0.70522,2951.0,0.70448,7972.0,0.70527,5767.0,0.70441,628.0,0.70528,7979.0,0.7044,15793.0,0.70529,10460.0,0.70438,7087.0,0.70535,12989.0,0.70435,4317.0,0.70538,6601.0,0.70434,3253.0,0.70539,2762.0,0.70433,63474.0,0.70544,7976.0,0.70432,7976.0,0.70551,1034.0,0.70431,126205.0,0.70553,7086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:45:00,0.70554,1034.0,0.70562,24750.0,0.70551,684.0,0.70563,1326.0,0.7055,2884.0,0.70564,5909.0,0.70548,3277.0,0.70568,4819.0,0.70545,681.0,0.70576,15.0,0.70535,6575.0,0.70577,2764.0,0.7053,6305.0,0.70579,1122.0,0.70527,6190.0,0.70581,4308.0,0.70525,6837.0,0.70582,5817.0,0.70523,424.0,0.70583,7184.0,0.70512,7969.0,0.70585,10848.0,0.7051,6759.0,0.70588,2835.0,0.70508,1773.0,0.70592,7979.0,0.70507,6219.0,0.70595,681.0,0.70499,133069.0,0.70599,7082.0,0.70493,56318.0,0.70607,2762.0,0.70491,625.0,0.70608,14585.0,0.7049,12245.0,0.70609,684.0,0.70485,4314.0,0.7061,10898.0,0.70484,8512.0,0.70611,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:46:00,0.70461,30267.0,0.70462,84.0,0.7046,8182.0,0.70475,981.0,0.70456,5340.0,0.70491,7635.0,0.70454,1034.0,0.70498,5654.0,0.70448,16682.0,0.70499,2805.0,0.70443,1122.0,0.70502,2768.0,0.70442,684.0,0.70503,1122.0,0.70438,2950.0,0.70505,5802.0,0.70435,6436.0,0.70508,17024.0,0.70434,4102.0,0.70512,12246.0,0.70432,7934.0,0.70515,2762.0,0.7043,13064.0,0.70516,18839.0,0.70417,4318.0,0.70517,6651.0,0.70416,10958.0,0.70528,7920.0,0.70414,5017.0,0.7053,16319.0,0.70413,3180.0,0.70532,5122.0,0.70412,1775.0,0.70533,7088.0,0.70411,140468.0,0.70534,126021.0,0.70408,17136.0,0.70537,5436.0,0.70407,56394.0,0.70539,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:47:00,0.70419,1304.0,0.70424,3334.0,0.70418,6711.0,0.70427,12620.0,0.70414,2400.0,0.7044,2891.0,0.7041,12623.0,0.70441,2226.0,0.70409,3354.0,0.70442,5165.0,0.70408,2784.0,0.70443,2904.0,0.70403,1034.0,0.70446,8242.0,0.70401,6976.0,0.70447,5802.0,0.70397,681.0,0.7045,4316.0,0.70393,3183.0,0.70453,2762.0,0.70392,425.0,0.70454,18856.0,0.7039,5345.0,0.70457,6431.0,0.70385,1122.0,0.70459,1764.0,0.70384,7973.0,0.70464,7971.0,0.70383,5925.0,0.70468,10240.0,0.70375,6642.0,0.70469,684.0,0.7037,6305.0,0.7047,6305.0,0.70369,6985.0,0.70471,681.0,0.70368,15580.0,0.7048,15714.0,0.70367,5021.0,0.70483,7093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:48:00,0.70466,6524.0,0.70475,330.0,0.70465,3134.0,0.70483,1419.0,0.70464,1034.0,0.70484,15206.0,0.70463,12613.0,0.70488,3018.0,0.70461,684.0,0.70489,2785.0,0.7046,2400.0,0.70491,4739.0,0.70459,681.0,0.70493,3467.0,0.70456,1852.0,0.705,14611.0,0.70455,1718.0,0.70501,4838.0,0.70454,2041.0,0.70505,6354.0,0.70452,2895.0,0.70507,6711.0,0.70445,3151.0,0.70508,10549.0,0.70443,3125.0,0.70509,684.0,0.7044,4280.0,0.7051,5349.0,0.70439,6139.0,0.70511,7150.0,0.70438,3178.0,0.70512,8000.0,0.70436,7204.0,0.70513,18840.0,0.70435,10066.0,0.70519,681.0,0.70434,3269.0,0.70521,2762.0,0.70432,8007.0,0.70524,7089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:49:00,0.70461,3097.0,0.70471,1419.0,0.70455,2043.0,0.70472,12612.0,0.70449,12616.0,0.70473,5083.0,0.70445,3526.0,0.70481,5328.0,0.70444,1034.0,0.70482,2324.0,0.70436,6738.0,0.70484,2301.0,0.70434,425.0,0.70485,1122.0,0.70433,6665.0,0.70489,4313.0,0.70431,1122.0,0.7049,9771.0,0.70429,684.0,0.70492,5802.0,0.70425,7039.0,0.70493,7185.0,0.70416,7954.0,0.70496,1897.0,0.70412,6985.0,0.70497,681.0,0.70411,3181.0,0.70499,9847.0,0.70404,57442.0,0.70507,6401.0,0.70402,1776.0,0.7051,6305.0,0.70401,9827.0,0.70511,1034.0,0.704,21024.0,0.70512,15072.0,0.70398,8512.0,0.70513,18840.0,0.70397,13956.0,0.70518,7090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:50:00,0.70387,9587.0,0.70388,1819.0,0.70386,7888.0,0.70408,12623.0,0.70381,2399.0,0.70413,2974.0,0.70379,12628.0,0.70416,9556.0,0.70376,3723.0,0.70417,1122.0,0.70359,6985.0,0.70418,4318.0,0.70358,5450.0,0.7042,5802.0,0.70357,7552.0,0.70421,2186.0,0.70352,7887.0,0.70424,7145.0,0.70345,21806.0,0.70428,684.0,0.70343,7857.0,0.7043,2762.0,0.70341,3656.0,0.70431,5131.0,0.7034,10585.0,0.70432,7886.0,0.70336,7882.0,0.70441,1034.0,0.70334,60777.0,0.70445,7778.0,0.70332,126383.0,0.70448,7884.0,0.7033,6759.0,0.7045,25616.0,0.70329,8512.0,0.70454,14081.0,0.70326,7097.0,0.70455,126587.0,0.7032,1855.0,0.70459,11124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:51:00,0.70315,13479.0,0.70316,84.0,0.70314,1510.0,0.70327,12638.0,0.70312,10927.0,0.70341,3120.0,0.7031,12641.0,0.70348,5802.0,0.70307,3862.0,0.70349,1122.0,0.70303,2897.0,0.70353,10185.0,0.70298,1778.0,0.70359,4321.0,0.70294,1034.0,0.70361,1034.0,0.70291,426.0,0.70364,2190.0,0.7029,4280.0,0.70365,9867.0,0.70289,6396.0,0.70366,13763.0,0.70288,9039.0,0.70368,7902.0,0.70284,34076.0,0.70369,57204.0,0.70281,5067.0,0.7037,6305.0,0.7028,6759.0,0.70375,7785.0,0.70277,5029.0,0.70376,126304.0,0.70274,5724.0,0.70381,1034.0,0.70273,6985.0,0.70384,7900.0,0.70272,7893.0,0.70388,5104.0,0.7027,6305.0,0.7039,6759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:52:00,0.70305,8535.0,0.70306,12641.0,0.70292,1510.0,0.70314,308.0,0.70288,12645.0,0.70325,8689.0,0.70287,13118.0,0.70329,1122.0,0.70286,3922.0,0.7033,4323.0,0.70283,2788.0,0.70333,7209.0,0.70281,684.0,0.70336,26820.0,0.70274,3239.0,0.70338,684.0,0.7027,6576.0,0.70341,2148.0,0.70268,1122.0,0.70345,7107.0,0.70261,5724.0,0.70346,132896.0,0.7026,13064.0,0.70349,3443.0,0.70256,11114.0,0.7035,6305.0,0.70254,1882.0,0.70351,1034.0,0.70251,13985.0,0.70352,14219.0,0.70245,9893.0,0.70357,68713.0,0.70243,4328.0,0.70366,6985.0,0.70241,4280.0,0.70368,7910.0,0.7024,7906.0,0.70374,5004.0,0.70238,2043.0,0.7038,7743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:53:00,0.70347,29.0,0.70348,5779.0,0.70344,15319.0,0.70349,308.0,0.70331,684.0,0.7036,3120.0,0.7033,2777.0,0.70361,12631.0,0.70329,12637.0,0.70362,2775.0,0.70327,3804.0,0.70364,1122.0,0.70324,1034.0,0.70367,4321.0,0.70322,6588.0,0.70374,12947.0,0.70318,426.0,0.70375,2101.0,0.70312,10170.0,0.70376,6478.0,0.70311,1122.0,0.70378,12186.0,0.7031,6759.0,0.7038,984.0,0.70306,14657.0,0.70384,26728.0,0.70304,9635.0,0.70388,681.0,0.70303,6302.0,0.7039,6305.0,0.70295,7145.0,0.70391,1034.0,0.7029,6305.0,0.70392,2762.0,0.70289,1907.0,0.70394,7102.0,0.70288,7863.0,0.70395,126270.0,0.70284,12838.0,0.70396,5002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:54:00,0.70373,1328.0,0.70374,15471.0,0.7037,13421.0,0.70375,1569.0,0.70355,3824.0,0.70378,286.0,0.70353,2862.0,0.70381,3120.0,0.70351,12633.0,0.70386,2770.0,0.7035,56.0,0.70394,14995.0,0.70343,1034.0,0.70396,2256.0,0.70342,6665.0,0.70397,6635.0,0.70341,1122.0,0.70398,4319.0,0.70336,7811.0,0.70399,18871.0,0.70335,426.0,0.70401,7127.0,0.70333,1777.0,0.70408,5802.0,0.70331,684.0,0.7041,11391.0,0.7033,6986.0,0.70411,1034.0,0.70325,5724.0,0.70412,1764.0,0.70321,5028.0,0.70413,2570.0,0.7032,15123.0,0.70416,7831.0,0.70319,7044.0,0.70418,684.0,0.70313,8512.0,0.70422,3188.0,0.70312,126419.0,0.70428,7099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:55:00,0.70271,12807.0,0.70272,84.0,0.70266,1926.0,0.70287,1569.0,0.70262,12649.0,0.7029,12644.0,0.70261,23455.0,0.70297,2299.0,0.70258,5360.0,0.70301,3120.0,0.70257,2839.0,0.70303,6924.0,0.70254,2053.0,0.70304,7834.0,0.70252,1421.0,0.70306,6407.0,0.70251,684.0,0.70307,4324.0,0.7025,1122.0,0.70318,684.0,0.70243,6419.0,0.7032,7826.0,0.70242,681.0,0.70324,7154.0,0.70241,4280.0,0.70326,7109.0,0.70237,56.0,0.70327,126392.0,0.70236,8223.0,0.70331,2762.0,0.70235,4121.0,0.70336,7815.0,0.70231,7515.0,0.70339,62857.0,0.7023,8162.0,0.7034,6305.0,0.70225,1908.0,0.70348,18884.0,0.70224,7814.0,0.7035,6617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:56:00,0.70277,15670.0,0.70278,5097.0,0.70275,84.0,0.70279,4394.0,0.70269,16552.0,0.70282,286.0,0.70265,3836.0,0.7029,12644.0,0.70253,7528.0,0.70301,3112.0,0.70251,1806.0,0.70302,2786.0,0.70247,5034.0,0.70303,15063.0,0.70246,6311.0,0.70304,1122.0,0.70242,3189.0,0.70306,13760.0,0.7024,14072.0,0.70307,4293.0,0.70235,1780.0,0.70315,7994.0,0.70231,128474.0,0.7032,14073.0,0.7023,5735.0,0.70328,684.0,0.70227,56549.0,0.7033,6617.0,0.70226,173.0,0.70331,2762.0,0.70225,6985.0,0.70335,7108.0,0.70224,7803.0,0.70336,64344.0,0.70223,13991.0,0.70344,6313.0,0.70221,7818.0,0.70345,126360.0,0.7022,9982.0,0.70348,18884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:57:00,0.70201,681.0,0.70202,4082.0,0.70194,1940.0,0.70207,2849.0,0.70191,15441.0,0.70215,26977.0,0.70184,4840.0,0.70218,2843.0,0.7018,684.0,0.70219,286.0,0.70176,7725.0,0.70222,3109.0,0.70174,6310.0,0.70226,2232.0,0.70172,1781.0,0.70227,4298.0,0.70169,1122.0,0.70228,1122.0,0.70167,426.0,0.70233,17589.0,0.70164,6479.0,0.70235,18914.0,0.7016,14017.0,0.70237,12483.0,0.70159,1909.0,0.7025,6305.0,0.70158,34146.0,0.70252,2762.0,0.70149,56601.0,0.70253,1868.0,0.70148,75780.0,0.70254,1889.0,0.70145,4303.0,0.70256,7718.0,0.70144,7714.0,0.70257,6308.0,0.70141,4280.0,0.70261,1034.0,0.70138,10555.0,0.70267,7799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:58:00,0.70222,20258.0,0.70223,6044.0,0.70214,1070.0,0.70228,6580.0,0.70213,2778.0,0.70229,12655.0,0.7021,684.0,0.70239,2849.0,0.70204,4029.0,0.70243,3109.0,0.702,6312.0,0.70245,1122.0,0.70195,482.0,0.70247,4296.0,0.70193,1122.0,0.70248,18098.0,0.70192,7725.0,0.70252,5802.0,0.70191,9879.0,0.70255,8889.0,0.7018,6305.0,0.70256,7718.0,0.70176,7733.0,0.70258,7251.0,0.70175,22898.0,0.7026,6305.0,0.70174,1034.0,0.70267,684.0,0.70172,1781.0,0.70272,7745.0,0.7017,61873.0,0.7028,6617.0,0.70167,2613.0,0.70282,7114.0,0.70165,9342.0,0.70283,126471.0,0.70162,7124.0,0.70284,2762.0,0.70161,2762.0,0.70287,6313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:59:00,0.70215,681.0,0.70216,14280.0,0.70212,18032.0,0.70219,12657.0,0.70201,12660.0,0.70221,3120.0,0.70194,3934.0,0.70225,84.0,0.7019,3579.0,0.70226,2205.0,0.70183,1122.0,0.70231,7160.0,0.70181,426.0,0.70232,17989.0,0.7018,684.0,0.70235,1122.0,0.70177,5039.0,0.70236,4297.0,0.70173,6985.0,0.70237,2782.0,0.70172,1781.0,0.70249,5802.0,0.70171,3191.0,0.70253,681.0,0.70169,56597.0,0.70254,2762.0,0.70162,126689.0,0.70267,684.0,0.7016,8216.0,0.7027,6305.0,0.70158,8512.0,0.70271,7115.0,0.70156,5734.0,0.70272,126491.0,0.70148,75780.0,0.70274,7411.0,0.70146,4303.0,0.70277,8362.0,0.70141,4280.0,0.70278,56597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:00:00,0.70176,3526.0,0.70177,7156.0,0.70173,18197.0,0.70178,5297.0,0.70171,1034.0,0.70179,286.0,0.70167,684.0,0.70186,2300.0,0.70165,2790.0,0.70187,12747.0,0.70162,681.0,0.70193,1122.0,0.70161,12668.0,0.70194,3118.0,0.70154,6673.0,0.70197,2812.0,0.70149,14007.0,0.70198,4299.0,0.70144,7564.0,0.70202,5802.0,0.70141,5402.0,0.70205,6653.0,0.7014,427.0,0.70208,7566.0,0.70137,7069.0,0.7021,13435.0,0.70131,9929.0,0.70216,6320.0,0.7013,12625.0,0.7022,6617.0,0.70128,7564.0,0.70221,18917.0,0.70127,56613.0,0.70224,7564.0,0.70126,1936.0,0.70228,7119.0,0.70125,3826.0,0.70229,56629.0,0.70124,6985.0,0.7023,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:01:00,0.70165,13386.0,0.70166,4562.0,0.70162,12667.0,0.70169,84.0,0.70157,2194.0,0.70174,5297.0,0.70151,1034.0,0.70181,12664.0,0.70142,1549.0,0.70186,2844.0,0.70134,13673.0,0.70192,2187.0,0.70133,15498.0,0.70193,3115.0,0.70128,7544.0,0.70194,1122.0,0.70127,7465.0,0.70196,4300.0,0.70125,1783.0,0.70204,5802.0,0.7012,7435.0,0.70205,6621.0,0.70118,1931.0,0.70207,7181.0,0.70117,1940.0,0.70208,7565.0,0.70116,18319.0,0.7021,987.0,0.70112,11666.0,0.70219,7120.0,0.70111,681.0,0.70221,145500.0,0.7011,13558.0,0.70224,7548.0,0.70109,7131.0,0.7023,69556.0,0.70108,2762.0,0.70234,2762.0,0.70107,56638.0,0.70236,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:02:00,0.70295,3734.0,0.70309,32987.0,0.70282,14361.0,0.70316,2137.0,0.70277,3671.0,0.70318,4292.0,0.70266,7199.0,0.70319,9800.0,0.70265,426.0,0.70322,7075.0,0.70264,684.0,0.70332,6723.0,0.70263,6449.0,0.70336,12774.0,0.70256,7711.0,0.70341,684.0,0.70255,1122.0,0.70343,3023.0,0.70253,1779.0,0.70345,1034.0,0.70252,13986.0,0.70346,2762.0,0.7025,9492.0,0.70347,6312.0,0.70241,4280.0,0.70351,7107.0,0.7024,7706.0,0.70352,7716.0,0.70238,56529.0,0.70354,1785.0,0.70235,1931.0,0.70355,426.0,0.70234,7111.0,0.70357,7106.0,0.70233,126561.0,0.70358,126336.0,0.70231,6985.0,0.7036,56529.0,0.70228,8512.0,0.70363,10698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:03:00,0.70306,2130.0,0.70307,27464.0,0.70292,1844.0,0.7031,1510.0,0.70291,1871.0,0.70311,3097.0,0.70282,3915.0,0.70313,1122.0,0.70271,426.0,0.70316,9329.0,0.70268,6590.0,0.70323,5802.0,0.70264,2866.0,0.70328,7241.0,0.70263,7330.0,0.7033,6305.0,0.70258,1122.0,0.70335,18888.0,0.70257,5035.0,0.70336,10265.0,0.70256,7648.0,0.70337,2449.0,0.70254,5735.0,0.7034,6617.0,0.70253,1779.0,0.70341,684.0,0.7025,6305.0,0.70342,681.0,0.70248,6312.0,0.70344,7431.0,0.70247,3188.0,0.70345,6310.0,0.70241,4280.0,0.70349,2762.0,0.7024,10468.0,0.70352,7716.0,0.70239,56542.0,0.70357,7106.0,0.70238,7126.0,0.70358,126762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:04:00,0.70271,13214.0,0.70284,6463.0,0.70266,1034.0,0.7029,3120.0,0.70264,2866.0,0.70302,1122.0,0.70263,19979.0,0.70303,2788.0,0.70257,1934.0,0.70305,4293.0,0.7025,681.0,0.7031,5802.0,0.70248,5036.0,0.70319,684.0,0.70247,3188.0,0.7032,14703.0,0.70241,4280.0,0.70321,5428.0,0.7024,7706.0,0.70324,6619.0,0.70238,8233.0,0.70329,56550.0,0.70237,14415.0,0.70335,18888.0,0.70235,1931.0,0.70336,7603.0,0.70233,6310.0,0.70337,7108.0,0.70232,1780.0,0.70338,126372.0,0.70231,6985.0,0.70339,2762.0,0.70224,7601.0,0.7034,12922.0,0.7022,7435.0,0.70345,6310.0,0.70218,133714.0,0.70352,7716.0,0.70217,56550.0,0.70356,9508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:05:00,0.70292,3417.0,0.70293,5424.0,0.70287,3221.0,0.70297,12727.0,0.70283,681.0,0.703,2896.0,0.7028,11990.0,0.70301,3120.0,0.70277,12647.0,0.70303,2232.0,0.70269,2798.0,0.7031,5415.0,0.70266,1034.0,0.70314,12363.0,0.70265,1929.0,0.7032,7546.0,0.70258,7306.0,0.70321,7177.0,0.70256,7529.0,0.70327,681.0,0.70252,684.0,0.70329,5158.0,0.70251,2896.0,0.7033,985.0,0.7025,426.0,0.70333,7109.0,0.70249,6311.0,0.70334,126379.0,0.70246,1034.0,0.70336,7540.0,0.70243,6662.0,0.70338,18886.0,0.70241,1937.0,0.7034,12929.0,0.7024,13843.0,0.70341,56545.0,0.70235,8906.0,0.70348,10563.0,0.70231,2762.0,0.7035,9067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:06:00,0.70218,2802.0,0.70219,13088.0,0.70205,1740.0,0.7022,12741.0,0.70204,1635.0,0.70228,2805.0,0.70197,12661.0,0.70232,7137.0,0.70193,7198.0,0.70235,5419.0,0.70192,684.0,0.70239,5802.0,0.70186,1034.0,0.70242,2279.0,0.70184,4213.0,0.70244,6714.0,0.7018,1962.0,0.70246,18912.0,0.70179,426.0,0.7025,6305.0,0.70177,6985.0,0.70254,681.0,0.70176,7550.0,0.70256,7515.0,0.70175,1122.0,0.70259,684.0,0.70174,14002.0,0.70263,7116.0,0.7017,6305.0,0.70264,56604.0,0.70161,3940.0,0.70266,126502.0,0.7016,7550.0,0.70269,9747.0,0.70158,7118.0,0.7027,6617.0,0.70157,3190.0,0.70272,13283.0,0.70156,6931.0,0.7028,986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:07:00,0.70191,8547.0,0.70192,21.0,0.70188,15070.0,0.70202,15682.0,0.70187,1367.0,0.70217,3939.0,0.70186,3456.0,0.7022,4298.0,0.7018,29.0,0.70227,2195.0,0.70179,681.0,0.7023,684.0,0.70178,2400.0,0.70234,6582.0,0.70176,1034.0,0.70239,9880.0,0.70174,12665.0,0.7024,63605.0,0.70169,3857.0,0.70245,7117.0,0.70165,1122.0,0.70246,18912.0,0.70164,6516.0,0.70249,126532.0,0.70163,56.0,0.7025,6617.0,0.70162,684.0,0.70254,5283.0,0.7016,7930.0,0.70269,9747.0,0.70156,2317.0,0.70272,7510.0,0.70155,8512.0,0.7028,8489.0,0.7015,6305.0,0.70284,8362.0,0.70144,13869.0,0.70285,189022.0,0.70143,6293.0,0.70287,9664.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:08:00,0.70159,11177.0,0.7016,10824.0,0.70149,1193.0,0.70162,3023.0,0.70143,12079.0,0.70167,1425.0,0.70141,681.0,0.70168,24521.0,0.7014,3260.0,0.7017,5423.0,0.70139,57.0,0.70175,84.0,0.70135,3199.0,0.70176,2869.0,0.70132,3084.0,0.70179,7199.0,0.70125,7099.0,0.70183,680.0,0.70124,6473.0,0.70184,6532.0,0.70116,21704.0,0.70197,427.0,0.70112,7498.0,0.70199,7806.0,0.70111,2905.0,0.702,12625.0,0.7011,6305.0,0.70202,1034.0,0.70108,427.0,0.70203,7122.0,0.70098,7132.0,0.70204,126613.0,0.70097,75780.0,0.70205,2762.0,0.70096,7441.0,0.70206,17839.0,0.70095,133935.0,0.70208,56642.0,0.70094,3414.0,0.7021,6617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:09:00,0.70152,1368.0,0.70153,1681.0,0.70149,1540.0,0.70166,10074.0,0.70146,3423.0,0.70169,2949.0,0.70145,2191.0,0.70179,12664.0,0.70141,2400.0,0.70181,84.0,0.7014,12671.0,0.70182,11003.0,0.70135,6429.0,0.70183,5422.0,0.70134,1034.0,0.70189,2779.0,0.70131,1806.0,0.70191,680.0,0.70121,2160.0,0.70192,7399.0,0.70116,21704.0,0.70204,6602.0,0.70114,427.0,0.70206,7121.0,0.7011,3103.0,0.70207,17245.0,0.70106,7132.0,0.70208,64467.0,0.70105,134221.0,0.7021,6317.0,0.70102,3382.0,0.70211,1034.0,0.701,14829.0,0.70212,7121.0,0.70097,75780.0,0.70213,126597.0,0.70096,11705.0,0.70217,2141.0,0.70095,56641.0,0.70218,1365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:10:00,0.7024,6900.0,0.70241,19771.0,0.7023,9746.0,0.70245,2838.0,0.70226,3285.0,0.70247,2902.0,0.70225,2400.0,0.70253,9785.0,0.70222,2818.0,0.70263,4295.0,0.70219,12657.0,0.70264,13538.0,0.70216,7080.0,0.70266,1122.0,0.70213,1034.0,0.70271,680.0,0.70208,7374.0,0.70272,7436.0,0.70206,1122.0,0.70274,5295.0,0.702,6317.0,0.70277,684.0,0.70193,2309.0,0.7028,7303.0,0.70192,14056.0,0.70281,2188.0,0.70191,426.0,0.70282,7540.0,0.7019,684.0,0.70283,56594.0,0.70187,7123.0,0.70287,6309.0,0.70186,6510.0,0.70288,7359.0,0.70182,2762.0,0.70289,18701.0,0.70181,1781.0,0.7029,133075.0,0.70179,8376.0,0.70304,17840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:11:00,0.70238,5695.0,0.70239,12653.0,0.70235,84.0,0.7024,3410.0,0.70232,681.0,0.70247,2862.0,0.70226,2400.0,0.70249,2804.0,0.70225,3200.0,0.7025,6727.0,0.70221,7202.0,0.70253,8803.0,0.70219,12657.0,0.7026,1122.0,0.70218,2859.0,0.70262,4296.0,0.70209,684.0,0.70265,680.0,0.70208,8502.0,0.70266,2002.0,0.70205,6311.0,0.70267,1966.0,0.70202,1034.0,0.70272,7380.0,0.702,6317.0,0.70273,5250.0,0.70196,2229.0,0.70276,684.0,0.70195,3617.0,0.70277,7092.0,0.70192,13788.0,0.70279,1715.0,0.70187,6553.0,0.7028,6317.0,0.70182,8158.0,0.70282,2185.0,0.70181,11138.0,0.70283,13425.0,0.7018,1795.0,0.70284,126469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:12:00,0.70199,12637.0,0.702,2712.0,0.70198,9563.0,0.70215,1424.0,0.70196,2878.0,0.70216,12658.0,0.70192,1510.0,0.70219,9106.0,0.70189,20491.0,0.70225,2893.0,0.70182,1034.0,0.70227,8354.0,0.70178,7295.0,0.70228,1122.0,0.70177,3298.0,0.70232,4297.0,0.7017,6742.0,0.7024,6316.0,0.70166,6311.0,0.70241,7148.0,0.7016,7332.0,0.70244,18678.0,0.70157,6894.0,0.70245,684.0,0.70156,11976.0,0.70248,680.0,0.70153,16673.0,0.70249,6623.0,0.70152,126707.0,0.70254,2002.0,0.7015,8376.0,0.70255,12059.0,0.70149,75780.0,0.70256,134531.0,0.70148,4544.0,0.70258,2250.0,0.70147,60903.0,0.70259,1034.0,0.70144,7372.0,0.70261,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:13:00,0.70285,100.0,0.70286,41177.0,0.70284,84.0,0.70288,15950.0,0.70271,681.0,0.7029,680.0,0.70251,2400.0,0.70294,6547.0,0.7025,2844.0,0.70305,684.0,0.70248,9782.0,0.70306,2170.0,0.70235,3189.0,0.70308,1715.0,0.70233,2191.0,0.70316,2002.0,0.70222,14851.0,0.70317,1966.0,0.70218,5890.0,0.70318,66306.0,0.70216,2762.0,0.70319,7110.0,0.70215,10078.0,0.7032,157728.0,0.70213,7192.0,0.70328,1034.0,0.7021,378.0,0.70336,7311.0,0.70209,6309.0,0.70338,126372.0,0.70208,7327.0,0.70339,39761.0,0.70205,280.0,0.70348,5544.0,0.70202,75780.0,0.70349,8368.0,0.70201,56559.0,0.7035,2762.0,0.70199,8376.0,0.70351,5531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:14:00,0.70298,16802.0,0.70299,1849.0,0.70297,3164.0,0.70309,7111.0,0.70296,2795.0,0.70318,12639.0,0.70295,15043.0,0.7032,3015.0,0.70281,1034.0,0.70322,5261.0,0.70277,2258.0,0.70327,1122.0,0.70276,6619.0,0.70329,9948.0,0.70275,8051.0,0.70331,4291.0,0.70272,7276.0,0.70332,7456.0,0.70271,7210.0,0.70336,7272.0,0.7027,6316.0,0.7034,4750.0,0.70266,681.0,0.70343,680.0,0.70265,6301.0,0.70344,6452.0,0.70261,13209.0,0.70345,4707.0,0.70258,1779.0,0.70348,1034.0,0.70256,7291.0,0.7035,6316.0,0.70254,7117.0,0.70352,7273.0,0.70253,5949.0,0.70355,1365.0,0.70252,56522.0,0.7036,15827.0,0.7025,8376.0,0.70361,61264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:15:00,0.70358,2089.0,0.70359,15475.0,0.70345,9449.0,0.70362,8540.0,0.70344,3173.0,0.70367,1510.0,0.7034,12635.0,0.70372,2831.0,0.70338,8843.0,0.70373,9215.0,0.70332,2906.0,0.70374,4289.0,0.70331,6215.0,0.70378,11347.0,0.70329,7240.0,0.70381,7069.0,0.70326,3970.0,0.70382,20845.0,0.70324,2140.0,0.70383,8872.0,0.70321,1034.0,0.70384,9111.0,0.7032,7904.0,0.70393,1365.0,0.70317,426.0,0.704,7925.0,0.70314,2762.0,0.70405,6985.0,0.70309,8376.0,0.70406,9440.0,0.70305,21089.0,0.7041,984.0,0.70304,13530.0,0.70416,7228.0,0.703,10596.0,0.70417,426.0,0.70298,7703.0,0.70418,7100.0,0.70297,4293.0,0.70419,182717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:16:00,0.70363,2601.0,0.70384,38565.0,0.70356,684.0,0.70385,1510.0,0.70349,2316.0,0.70392,6757.0,0.70348,6642.0,0.70398,9549.0,0.70347,681.0,0.704,1122.0,0.70344,5827.0,0.70402,2841.0,0.70342,1122.0,0.70408,5177.0,0.7034,13971.0,0.70411,680.0,0.70336,10388.0,0.70413,6576.0,0.70331,126385.0,0.70416,7193.0,0.7033,13489.0,0.70418,1034.0,0.70328,56459.0,0.7042,10075.0,0.70321,6985.0,0.70429,681.0,0.7032,7223.0,0.7043,11581.0,0.70317,6521.0,0.70431,7099.0,0.70316,8376.0,0.70432,7219.0,0.70315,285.0,0.70433,684.0,0.70314,2762.0,0.70434,2164.0,0.70311,126421.0,0.70435,43539.0,0.7031,8968.0,0.7044,7299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:17:00,0.70361,2842.0,0.70362,9948.0,0.70356,8075.0,0.70371,3073.0,0.70355,12717.0,0.70372,12630.0,0.70354,3854.0,0.70375,2382.0,0.70345,2874.0,0.70376,2845.0,0.70339,426.0,0.70378,2720.0,0.70336,1122.0,0.70382,7115.0,0.70335,9568.0,0.70383,6576.0,0.70334,10463.0,0.70384,7940.0,0.70331,1034.0,0.70385,2094.0,0.7033,6316.0,0.70388,1122.0,0.70327,6592.0,0.70389,680.0,0.70326,684.0,0.7039,5135.0,0.70317,6985.0,0.70391,4288.0,0.70316,2111.0,0.70394,5382.0,0.70315,7158.0,0.70399,4039.0,0.70312,10238.0,0.704,13451.0,0.70311,373.0,0.70403,684.0,0.7031,4910.0,0.70408,1034.0,0.70309,75780.0,0.7041,6617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:18:00,0.70317,10066.0,0.70318,1845.0,0.70316,1598.0,0.70321,6187.0,0.70313,2814.0,0.70332,12637.0,0.70312,1034.0,0.70334,3074.0,0.70299,426.0,0.70336,84.0,0.70297,7128.0,0.70337,2448.0,0.70296,3126.0,0.70338,2737.0,0.70295,4133.0,0.70347,2898.0,0.70291,7131.0,0.70349,7211.0,0.7029,6316.0,0.70352,12090.0,0.70288,7122.0,0.70353,6399.0,0.70282,2762.0,0.70354,6856.0,0.70281,56503.0,0.70355,5327.0,0.70278,1779.0,0.70367,7105.0,0.70276,3057.0,0.70368,9405.0,0.70273,14829.0,0.70372,11952.0,0.70272,12147.0,0.70374,7104.0,0.70267,7592.0,0.70375,5220.0,0.70264,3186.0,0.70378,126300.0,0.70262,8376.0,0.7038,6316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:19:00,0.70332,2844.0,0.70333,4598.0,0.70327,10005.0,0.70342,12635.0,0.70325,12638.0,0.70343,3074.0,0.70324,4447.0,0.70345,4932.0,0.70315,84.0,0.70346,21700.0,0.70312,1034.0,0.70354,7237.0,0.70311,1122.0,0.70355,680.0,0.70307,684.0,0.70361,10080.0,0.70304,7513.0,0.70363,14667.0,0.70302,6407.0,0.70364,684.0,0.70301,7144.0,0.70367,2109.0,0.703,6316.0,0.70368,7126.0,0.70297,6609.0,0.7037,6316.0,0.70296,3185.0,0.70371,4289.0,0.7029,681.0,0.70376,6301.0,0.70289,376.0,0.70382,136572.0,0.70288,19843.0,0.70384,7121.0,0.7028,9875.0,0.70386,9849.0,0.70279,56502.0,0.70389,2762.0,0.70276,126484.0,0.7039,6617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:20:00,0.70373,16135.0,0.70392,10535.0,0.70366,6409.0,0.70393,12626.0,0.70364,9858.0,0.70396,5059.0,0.70359,1122.0,0.70399,4279.0,0.70354,7120.0,0.70404,684.0,0.70352,7052.0,0.70406,7095.0,0.70347,7095.0,0.70412,16881.0,0.70341,681.0,0.70413,680.0,0.70339,387.0,0.70414,1122.0,0.70338,6068.0,0.70416,18868.0,0.70337,1052.0,0.70418,2117.0,0.70336,7053.0,0.70421,4286.0,0.70332,1034.0,0.70423,681.0,0.7033,6316.0,0.7043,6617.0,0.70326,6985.0,0.70432,7059.0,0.70325,13972.0,0.70439,14083.0,0.7032,7059.0,0.7044,63774.0,0.70319,6265.0,0.70441,8368.0,0.70317,7109.0,0.70443,10108.0,0.70316,187820.0,0.70447,126177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:21:00,0.7044,18638.0,0.70441,2839.0,0.70437,1510.0,0.70457,5110.0,0.70436,2782.0,0.7046,12614.0,0.70435,12618.0,0.70461,2846.0,0.70433,3589.0,0.70463,3067.0,0.70426,7095.0,0.70471,4283.0,0.70419,7159.0,0.70472,13318.0,0.70418,2208.0,0.70473,10126.0,0.70417,3448.0,0.70474,680.0,0.70416,1122.0,0.70475,1122.0,0.70415,3548.0,0.70477,7159.0,0.70411,3180.0,0.70479,2787.0,0.7041,425.0,0.7048,7097.0,0.70405,6290.0,0.70486,2271.0,0.70401,7102.0,0.70487,18848.0,0.704,11377.0,0.70489,6985.0,0.70399,1776.0,0.70494,684.0,0.70398,4287.0,0.70495,7092.0,0.7039,6316.0,0.70496,7777.0,0.70387,60012.0,0.70498,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:22:00,0.70377,16008.0,0.70378,2842.0,0.70376,681.0,0.70394,3119.0,0.70375,12629.0,0.70395,5519.0,0.70374,1763.0,0.70404,7103.0,0.70366,6630.0,0.70411,13899.0,0.70356,4257.0,0.70416,20155.0,0.70355,4937.0,0.70417,680.0,0.70352,7085.0,0.7042,6316.0,0.7035,4280.0,0.70424,9383.0,0.70347,2232.0,0.70425,18865.0,0.70346,7086.0,0.70428,1034.0,0.70341,425.0,0.70432,7090.0,0.70339,58219.0,0.70433,684.0,0.70336,7087.0,0.70434,1755.0,0.70335,4291.0,0.70438,7098.0,0.70334,7222.0,0.70439,131800.0,0.70332,1034.0,0.70446,6985.0,0.7033,8171.0,0.70448,7088.0,0.70326,7357.0,0.70449,5609.0,0.70325,8376.0,0.7045,11452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:23:00,0.70488,84.0,0.70504,17699.0,0.70485,3467.0,0.70505,3115.0,0.70484,12609.0,0.70513,2837.0,0.70477,2892.0,0.70517,10065.0,0.70476,684.0,0.7052,11449.0,0.70469,6566.0,0.70522,8673.0,0.70465,1122.0,0.70525,1122.0,0.70464,14760.0,0.70526,680.0,0.7046,6316.0,0.70527,2237.0,0.70458,1774.0,0.70529,46044.0,0.70457,2160.0,0.7053,6316.0,0.70456,6577.0,0.70533,684.0,0.70451,1042.0,0.70538,7324.0,0.7045,2762.0,0.7054,982.0,0.70449,17128.0,0.70541,6264.0,0.70448,7085.0,0.70544,11782.0,0.70447,4284.0,0.70545,9715.0,0.70438,3725.0,0.7055,56804.0,0.70437,56371.0,0.70552,125989.0,0.70435,8376.0,0.70559,9747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:24:00,0.70451,6277.0,0.70477,31464.0,0.70446,7387.0,0.70478,12611.0,0.70437,3699.0,0.7048,4282.0,0.70429,3178.0,0.70483,10144.0,0.70428,7270.0,0.70484,1510.0,0.70425,7233.0,0.70487,5514.0,0.70419,7241.0,0.7049,1122.0,0.70416,7519.0,0.70494,12250.0,0.70414,2247.0,0.70499,680.0,0.70413,126238.0,0.70502,681.0,0.70411,2762.0,0.70503,6309.0,0.7041,15809.0,0.70507,7091.0,0.70409,75780.0,0.70508,1034.0,0.70407,8376.0,0.7051,6316.0,0.704,17692.0,0.70511,7091.0,0.70398,4287.0,0.70512,13681.0,0.70397,7108.0,0.70513,6985.0,0.70393,9876.0,0.70515,6291.0,0.70389,3577.0,0.70518,2097.0,0.70385,126288.0,0.7052,6617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:25:00,0.7035,681.0,0.70351,2843.0,0.70349,1510.0,0.70355,21.0,0.70345,12634.0,0.70364,15746.0,0.70344,2876.0,0.70366,2894.0,0.70342,4045.0,0.70373,5062.0,0.70336,7189.0,0.7038,4288.0,0.70332,1034.0,0.70382,12741.0,0.7033,7151.0,0.70383,1122.0,0.70323,11194.0,0.70384,7182.0,0.7032,7137.0,0.70389,680.0,0.70313,1778.0,0.70394,9983.0,0.70312,1034.0,0.70397,2762.0,0.70309,7111.0,0.70398,3272.0,0.70308,126426.0,0.70399,2074.0,0.70304,11432.0,0.704,7178.0,0.70302,56476.0,0.70404,6300.0,0.70301,303.0,0.7041,7101.0,0.703,10596.0,0.70411,126241.0,0.70299,75780.0,0.70413,684.0,0.70298,8376.0,0.70416,7836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:26:00,0.70448,2838.0,0.70449,12616.0,0.70438,1446.0,0.70453,3120.0,0.70437,7442.0,0.70456,5254.0,0.70431,4407.0,0.70458,2800.0,0.7043,12619.0,0.70463,4283.0,0.70426,9503.0,0.70468,14440.0,0.70419,681.0,0.70472,16375.0,0.70416,7203.0,0.70478,680.0,0.70415,1806.0,0.7048,7210.0,0.70413,8457.0,0.70483,3621.0,0.7041,6316.0,0.70485,18850.0,0.70408,3181.0,0.70488,1034.0,0.70406,6985.0,0.70489,126101.0,0.70405,6292.0,0.70496,7225.0,0.704,11493.0,0.705,6316.0,0.70398,19417.0,0.70503,6985.0,0.70397,2291.0,0.70506,4749.0,0.70389,1776.0,0.70509,56840.0,0.70388,7050.0,0.70512,7214.0,0.70386,8376.0,0.70515,4992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:27:00,0.70478,2872.0,0.7049,12608.0,0.70473,2400.0,0.70495,2995.0,0.70472,765.0,0.70496,5330.0,0.70471,4296.0,0.70498,2833.0,0.7047,12612.0,0.70504,5883.0,0.70464,10100.0,0.70506,1122.0,0.70454,8356.0,0.7051,4280.0,0.70453,1122.0,0.70512,17123.0,0.70448,7608.0,0.70514,7213.0,0.70446,6611.0,0.70516,1959.0,0.70445,684.0,0.70521,2253.0,0.70438,2570.0,0.70522,684.0,0.70437,13951.0,0.70527,127748.0,0.70436,3179.0,0.70528,7206.0,0.70435,14667.0,0.7053,6715.0,0.70433,7098.0,0.70531,18837.0,0.70432,7195.0,0.70542,5243.0,0.7043,6316.0,0.70544,7195.0,0.70428,4285.0,0.70549,56383.0,0.70423,1775.0,0.7055,12933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:28:00,0.7059,765.0,0.70591,12749.0,0.70587,1510.0,0.70597,5317.0,0.70577,2285.0,0.70598,12589.0,0.70575,3084.0,0.70601,2670.0,0.70571,12594.0,0.70604,6639.0,0.7057,1952.0,0.70612,6639.0,0.70566,6587.0,0.70613,12080.0,0.70565,4527.0,0.7062,13794.0,0.70563,6496.0,0.70621,4989.0,0.70557,13926.0,0.70622,684.0,0.70554,7206.0,0.70624,7315.0,0.70553,4107.0,0.70627,1034.0,0.7055,5402.0,0.70629,680.0,0.70546,2306.0,0.7064,13607.0,0.70544,7213.0,0.70642,6281.0,0.70542,3780.0,0.70646,7077.0,0.7054,6280.0,0.70647,126853.0,0.70536,7082.0,0.70648,681.0,0.70533,8376.0,0.7065,8867.0,0.70532,4514.0,0.70651,8170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:29:00,0.70554,2919.0,0.70563,12595.0,0.70542,2400.0,0.70565,2906.0,0.70541,12599.0,0.7057,5084.0,0.70539,2327.0,0.70571,4277.0,0.70538,2339.0,0.70572,6530.0,0.70537,1510.0,0.70573,2850.0,0.70531,7198.0,0.70574,1122.0,0.70527,6531.0,0.70579,56.0,0.70525,684.0,0.70582,15.0,0.70522,8514.0,0.70587,9516.0,0.70521,1122.0,0.70588,7059.0,0.70513,2292.0,0.70589,2147.0,0.70512,6282.0,0.70592,19506.0,0.70508,424.0,0.70597,1714.0,0.70501,7087.0,0.70599,681.0,0.705,6316.0,0.70602,6281.0,0.70498,1773.0,0.70606,7081.0,0.70497,11744.0,0.70607,125891.0,0.70496,126089.0,0.7061,6316.0,0.70492,7091.0,0.70611,7409.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:30:00,0.70495,23135.0,0.70523,5552.0,0.70494,2776.0,0.70524,2937.0,0.70492,84.0,0.70532,4279.0,0.70488,8124.0,0.70535,10221.0,0.70486,9692.0,0.70538,1122.0,0.70481,13942.0,0.70541,680.0,0.70479,8247.0,0.70542,17733.0,0.70474,7909.0,0.70544,7311.0,0.70468,1547.0,0.70549,18833.0,0.70464,7312.0,0.70551,7201.0,0.70458,11128.0,0.70557,1034.0,0.70457,80064.0,0.7056,13628.0,0.70455,4156.0,0.70561,6985.0,0.70453,4069.0,0.70563,425.0,0.70452,6985.0,0.70564,5466.0,0.70451,56355.0,0.70567,7085.0,0.7045,10596.0,0.70568,125960.0,0.70448,14406.0,0.70569,56363.0,0.70447,2762.0,0.7057,6939.0,0.70445,8376.0,0.70575,4812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:31:00,0.70473,10306.0,0.70486,1881.0,0.7047,15012.0,0.70488,12609.0,0.7046,2869.0,0.70494,5921.0,0.70457,9009.0,0.70496,5036.0,0.70452,1122.0,0.705,24721.0,0.70451,7065.0,0.70503,4337.0,0.70448,7296.0,0.70504,1122.0,0.70443,425.0,0.70511,7229.0,0.70439,6417.0,0.70512,7236.0,0.70434,2892.0,0.70513,12634.0,0.70432,7309.0,0.70517,1034.0,0.70431,359.0,0.70522,681.0,0.7043,6316.0,0.70526,680.0,0.70428,18478.0,0.70527,126034.0,0.70427,64764.0,0.70528,7304.0,0.70424,6289.0,0.7053,6316.0,0.70423,7904.0,0.70535,16162.0,0.70422,4542.0,0.70536,6016.0,0.70421,2762.0,0.70539,56388.0,0.70419,34020.0,0.7054,6939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:32:00,0.70428,1997.0,0.70429,14501.0,0.70413,4510.0,0.70432,9455.0,0.70411,5745.0,0.70436,3060.0,0.7041,12623.0,0.70438,5694.0,0.70406,2824.0,0.7044,5371.0,0.70398,7110.0,0.70442,684.0,0.70395,4670.0,0.70444,1122.0,0.70394,5004.0,0.70452,4284.0,0.70393,2153.0,0.70454,7093.0,0.7039,7438.0,0.70459,10568.0,0.70388,2787.0,0.7046,6316.0,0.70384,8015.0,0.70464,7347.0,0.7038,6460.0,0.70465,681.0,0.70373,425.0,0.70466,6985.0,0.70371,363.0,0.70468,2215.0,0.70369,56434.0,0.70469,126137.0,0.70368,11631.0,0.7047,56444.0,0.70362,7106.0,0.70473,6301.0,0.70361,16155.0,0.70476,18852.0,0.70355,3182.0,0.7048,7342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:33:00,0.70422,1363.0,0.70428,12619.0,0.70417,5814.0,0.70434,2770.0,0.70414,4935.0,0.70435,3113.0,0.70411,12623.0,0.70438,5662.0,0.70402,2787.0,0.70443,7580.0,0.70398,7219.0,0.70444,2504.0,0.70393,7036.0,0.70447,2683.0,0.70392,4683.0,0.70449,7223.0,0.70391,1122.0,0.7045,4284.0,0.7039,12767.0,0.70452,2132.0,0.70386,3126.0,0.70456,1034.0,0.70385,13961.0,0.70457,680.0,0.70384,7983.0,0.7046,6316.0,0.70383,425.0,0.70463,4949.0,0.7038,1854.0,0.70464,7301.0,0.70375,6297.0,0.70466,4851.0,0.70368,11606.0,0.70467,6985.0,0.70366,8376.0,0.7047,6939.0,0.70362,14091.0,0.70472,1109.0,0.70361,126331.0,0.70475,6291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:34:00,0.70515,993.0,0.70516,18513.0,0.70504,4709.0,0.70518,56.0,0.70501,5845.0,0.70522,2836.0,0.70496,2775.0,0.70523,6627.0,0.70488,9621.0,0.70524,5725.0,0.70486,7103.0,0.70526,5183.0,0.70481,6455.0,0.7053,5401.0,0.7048,6316.0,0.70537,9328.0,0.70477,1122.0,0.70542,10521.0,0.70474,684.0,0.70544,7269.0,0.70468,2210.0,0.70547,681.0,0.70464,7286.0,0.70548,680.0,0.70459,355.0,0.70549,18833.0,0.70458,14373.0,0.7055,6316.0,0.70457,9462.0,0.70551,684.0,0.70455,8376.0,0.70555,425.0,0.70454,7096.0,0.70559,125976.0,0.70453,56369.0,0.7056,14215.0,0.70452,2762.0,0.70561,6985.0,0.7045,4284.0,0.70564,10578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:35:00,0.70508,5120.0,0.70536,3073.0,0.70504,684.0,0.70544,6424.0,0.70501,3546.0,0.70548,1122.0,0.70496,1122.0,0.70549,5341.0,0.70493,1417.0,0.70551,4962.0,0.70492,9608.0,0.70556,1034.0,0.70484,2762.0,0.7056,9499.0,0.70483,12260.0,0.70561,6985.0,0.7048,7265.0,0.70566,16743.0,0.70478,5287.0,0.70568,7765.0,0.70477,4530.0,0.70572,131523.0,0.70474,3487.0,0.70576,7269.0,0.70473,13945.0,0.7058,13255.0,0.70471,2136.0,0.70581,4729.0,0.7047,4283.0,0.70586,10027.0,0.70468,425.0,0.70588,2762.0,0.70464,7266.0,0.7059,125921.0,0.7046,6316.0,0.70594,8368.0,0.70458,1774.0,0.70595,7333.0,0.70457,4694.0,0.70599,4876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:36:00,0.70573,992.0,0.70574,18500.0,0.70566,4989.0,0.70575,5742.0,0.70563,1360.0,0.70581,2894.0,0.7056,5816.0,0.70587,7129.0,0.70559,5127.0,0.70588,5070.0,0.70557,84.0,0.70591,4276.0,0.70556,12597.0,0.70592,1122.0,0.70555,1510.0,0.70593,2227.0,0.70551,9860.0,0.70595,6339.0,0.70544,684.0,0.70601,684.0,0.70541,7474.0,0.70604,16945.0,0.70534,7079.0,0.70605,6985.0,0.70533,1122.0,0.70608,7250.0,0.70532,9572.0,0.70617,45980.0,0.7053,6316.0,0.70619,125869.0,0.70528,7250.0,0.7062,6939.0,0.70523,2134.0,0.70624,7670.0,0.70521,424.0,0.70625,10165.0,0.70515,9594.0,0.70627,56316.0,0.70512,13525.0,0.7063,6316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:37:00,0.70627,13679.0,0.70628,2832.0,0.70622,6413.0,0.70634,12583.0,0.7062,2768.0,0.70642,4272.0,0.70617,12586.0,0.70648,5376.0,0.70612,9666.0,0.70651,1122.0,0.70603,684.0,0.70652,2895.0,0.706,6316.0,0.70664,6672.0,0.70599,7143.0,0.70665,10709.0,0.70595,4953.0,0.70666,6985.0,0.70594,5561.0,0.70667,7148.0,0.70593,6281.0,0.7067,45948.0,0.70592,8373.0,0.70671,2884.0,0.70591,2208.0,0.70672,7275.0,0.70583,13923.0,0.70674,680.0,0.70577,2762.0,0.70678,424.0,0.70576,7252.0,0.70683,6281.0,0.70574,7084.0,0.70686,1034.0,0.70573,56258.0,0.70687,9875.0,0.70571,8376.0,0.70688,7253.0,0.7057,4277.0,0.70689,7073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:38:00,0.70637,84.0,0.70638,21075.0,0.7063,2400.0,0.70646,4729.0,0.70629,5785.0,0.70648,2813.0,0.70627,2607.0,0.70649,3003.0,0.70626,2290.0,0.70652,5394.0,0.70616,12586.0,0.70657,7185.0,0.70615,2845.0,0.70663,10174.0,0.70609,10227.0,0.70666,680.0,0.70608,7076.0,0.7067,6316.0,0.70603,684.0,0.70671,6964.0,0.70601,6474.0,0.70672,7276.0,0.70592,8405.0,0.70673,8775.0,0.70591,16202.0,0.70682,7073.0,0.7059,16877.0,0.70683,144552.0,0.70585,7083.0,0.70686,1034.0,0.70584,56254.0,0.70688,7285.0,0.70581,12360.0,0.7069,6939.0,0.70576,7284.0,0.70691,56258.0,0.70573,8376.0,0.70692,10751.0,0.70572,300.0,0.70699,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:39:00,0.70665,4641.0,0.70673,3064.0,0.70657,5555.0,0.70674,12576.0,0.70656,12579.0,0.70684,4270.0,0.70653,2893.0,0.70685,5382.0,0.7065,8835.0,0.70686,2869.0,0.70641,2269.0,0.70687,5755.0,0.7064,7234.0,0.70688,1122.0,0.70637,7153.0,0.7069,7082.0,0.70636,15035.0,0.70699,2182.0,0.70633,684.0,0.707,684.0,0.70631,6591.0,0.70702,10178.0,0.70624,17591.0,0.70703,6375.0,0.70621,8376.0,0.70704,7233.0,0.7062,6740.0,0.70706,6985.0,0.70618,9938.0,0.70707,6990.0,0.70616,7080.0,0.70712,6270.0,0.70615,56219.0,0.70715,1714.0,0.70613,6271.0,0.70716,2015.0,0.7061,4274.0,0.7072,7241.0,0.70608,133131.0,0.70722,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:40:00,0.70565,4815.0,0.70566,8502.0,0.70562,2400.0,0.70585,5451.0,0.70561,4741.0,0.70587,1510.0,0.7056,18991.0,0.70591,4276.0,0.70558,2846.0,0.70598,10977.0,0.70549,9675.0,0.70602,10002.0,0.7054,1850.0,0.70605,2301.0,0.70536,4528.0,0.70607,680.0,0.70532,2295.0,0.70612,6568.0,0.70531,8211.0,0.70614,4920.0,0.7053,4280.0,0.70616,2015.0,0.70528,7253.0,0.7062,84.0,0.70526,13935.0,0.70622,424.0,0.70525,7188.0,0.70624,7188.0,0.70524,10333.0,0.70625,1034.0,0.70523,126041.0,0.70628,11129.0,0.7052,6316.0,0.7063,684.0,0.70517,9628.0,0.70633,56290.0,0.70512,76134.0,0.70639,132912.0,0.70508,1773.0,0.7064,12388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:41:00,0.70575,4860.0,0.70576,2834.0,0.70567,12595.0,0.70588,12591.0,0.70564,2400.0,0.70589,2765.0,0.70559,9478.0,0.7059,2974.0,0.70553,684.0,0.70592,4275.0,0.7055,14599.0,0.70595,10484.0,0.70549,7138.0,0.70598,1122.0,0.70544,13690.0,0.70605,7109.0,0.70538,2271.0,0.70611,6985.0,0.70534,4841.0,0.70612,16836.0,0.70533,424.0,0.70613,680.0,0.7053,4280.0,0.7062,6316.0,0.70527,7089.0,0.70623,2101.0,0.70526,13935.0,0.70624,7704.0,0.70525,7278.0,0.70629,9841.0,0.70524,56298.0,0.7063,126534.0,0.70523,14656.0,0.70634,6280.0,0.70522,4280.0,0.70635,1034.0,0.70517,9628.0,0.70639,56298.0,0.70512,7278.0,0.7064,33711.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:42:00,0.70546,36111.0,0.70547,1840.0,0.70545,1510.0,0.70563,3010.0,0.70543,2853.0,0.70564,12595.0,0.7054,6711.0,0.70568,84.0,0.70539,9255.0,0.70571,4277.0,0.7053,4280.0,0.70574,8061.0,0.70527,2253.0,0.70575,5611.0,0.70524,3175.0,0.7058,1122.0,0.70523,684.0,0.70582,6440.0,0.70521,1122.0,0.70591,11123.0,0.7052,6712.0,0.70592,26070.0,0.70516,355.0,0.70595,1034.0,0.70515,6280.0,0.70599,7665.0,0.70512,7265.0,0.706,2699.0,0.7051,21764.0,0.70602,7078.0,0.70508,7091.0,0.70604,6281.0,0.70507,75780.0,0.70608,7248.0,0.70506,9429.0,0.70609,5625.0,0.70503,2762.0,0.7061,6288.0,0.70501,134456.0,0.70612,2235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:43:00,0.70576,18062.0,0.70577,1839.0,0.70575,7940.0,0.70586,12646.0,0.7057,14994.0,0.7059,3002.0,0.70568,2849.0,0.70591,4276.0,0.7056,16156.0,0.70592,2836.0,0.70553,684.0,0.70594,5469.0,0.70544,7242.0,0.70599,1122.0,0.70543,5265.0,0.70602,5648.0,0.7054,7410.0,0.70608,7254.0,0.70537,2762.0,0.70613,10884.0,0.70536,16552.0,0.70618,7112.0,0.7053,4280.0,0.70621,2215.0,0.70529,424.0,0.70622,6576.0,0.70528,7249.0,0.70624,9264.0,0.70524,7089.0,0.7063,684.0,0.70523,56295.0,0.70631,7079.0,0.70521,8376.0,0.70632,18811.0,0.7052,4280.0,0.70634,424.0,0.70516,1773.0,0.70635,133154.0,0.70515,7086.0,0.70637,10597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:44:00,0.70646,2831.0,0.70647,12830.0,0.70638,5758.0,0.70651,4272.0,0.70635,4934.0,0.70652,2813.0,0.70629,2877.0,0.70654,7247.0,0.70625,2400.0,0.70655,4893.0,0.70619,9771.0,0.70658,1122.0,0.70618,6534.0,0.70662,13639.0,0.70613,684.0,0.70672,17879.0,0.70608,14415.0,0.7068,6972.0,0.70606,18013.0,0.70683,6280.0,0.70605,1359.0,0.70688,7215.0,0.706,6288.0,0.7069,18795.0,0.70599,1122.0,0.70695,9782.0,0.70596,4776.0,0.70697,9342.0,0.70595,10084.0,0.70698,10827.0,0.70594,6280.0,0.707,64194.0,0.70592,7214.0,0.70701,6985.0,0.70584,7083.0,0.70703,125720.0,0.70583,56275.0,0.70704,7212.0,0.7058,18781.0,0.70707,6990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:45:00,0.70619,84.0,0.7062,17352.0,0.70605,4865.0,0.70621,4274.0,0.70599,4401.0,0.70622,708.0,0.70598,12589.0,0.70624,12584.0,0.70594,2400.0,0.70625,17467.0,0.70589,10301.0,0.70635,2671.0,0.70588,6446.0,0.70641,680.0,0.70579,7117.0,0.70642,17800.0,0.70576,9700.0,0.7065,684.0,0.70574,2279.0,0.70652,5048.0,0.70573,125951.0,0.70654,1034.0,0.70572,21.0,0.70656,7257.0,0.70571,684.0,0.70658,6985.0,0.70566,9883.0,0.70659,2762.0,0.70563,1122.0,0.7066,2099.0,0.7056,15415.0,0.70667,5213.0,0.7055,8376.0,0.70668,5579.0,0.70544,7258.0,0.7067,62563.0,0.70542,7206.0,0.70672,7959.0,0.7054,7041.0,0.70676,6281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:46:00,0.70618,1359.0,0.70619,2832.0,0.70616,4863.0,0.70632,12583.0,0.70614,14986.0,0.70636,5419.0,0.70612,2832.0,0.70638,2766.0,0.70608,7047.0,0.70639,2632.0,0.70602,684.0,0.7064,2846.0,0.706,9661.0,0.70642,4272.0,0.70592,7231.0,0.70643,6427.0,0.70583,8896.0,0.70646,5626.0,0.70581,4540.0,0.70652,18551.0,0.70579,1122.0,0.70653,9391.0,0.70578,6402.0,0.70654,680.0,0.70576,7232.0,0.70655,2220.0,0.70572,21.0,0.70656,7230.0,0.70571,2281.0,0.7066,684.0,0.7057,6567.0,0.70664,1034.0,0.70567,1771.0,0.70665,681.0,0.70566,7085.0,0.70672,7232.0,0.70565,182241.0,0.70675,2762.0,0.70563,6281.0,0.70676,9993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:47:00,0.70559,4629.0,0.7056,84.0,0.70554,4839.0,0.7057,2790.0,0.70546,7976.0,0.70572,12594.0,0.70538,9457.0,0.70573,6673.0,0.70534,7127.0,0.70574,5378.0,0.70532,3566.0,0.70576,4276.0,0.70528,7276.0,0.70577,5727.0,0.70523,1122.0,0.70583,1122.0,0.70519,6408.0,0.70585,2134.0,0.70515,9461.0,0.70588,5629.0,0.70513,2122.0,0.70591,5602.0,0.70512,7662.0,0.70593,7078.0,0.7051,6288.0,0.70595,680.0,0.70501,7092.0,0.706,684.0,0.705,126082.0,0.70608,7287.0,0.70497,6985.0,0.70609,7081.0,0.70496,7288.0,0.70614,7080.0,0.70492,8376.0,0.70615,56343.0,0.7049,7459.0,0.70617,2762.0,0.70489,56343.0,0.70618,10331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:48:00,0.7059,26780.0,0.70608,2767.0,0.70587,2400.0,0.70612,12587.0,0.70586,1510.0,0.70618,7878.0,0.70583,12829.0,0.70621,1122.0,0.70582,5566.0,0.70622,4274.0,0.70574,10018.0,0.70624,9992.0,0.7057,424.0,0.70629,684.0,0.70568,1122.0,0.70633,17246.0,0.70562,684.0,0.70634,1034.0,0.70561,424.0,0.70638,680.0,0.7056,11654.0,0.7064,7371.0,0.70559,6410.0,0.70646,5407.0,0.70551,13976.0,0.70647,12658.0,0.7055,18963.0,0.70651,125812.0,0.70547,2762.0,0.70652,6282.0,0.70546,10190.0,0.70653,16394.0,0.70545,8376.0,0.70654,18459.0,0.70544,7365.0,0.70656,7366.0,0.70541,7088.0,0.7066,13227.0,0.7054,136577.0,0.70661,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:49:00,0.70706,12764.0,0.70707,9819.0,0.70705,2923.0,0.70717,12568.0,0.70695,2400.0,0.70721,2819.0,0.70692,9117.0,0.70727,5230.0,0.70686,1034.0,0.70731,11354.0,0.70678,6529.0,0.70736,8486.0,0.70675,4291.0,0.70739,684.0,0.70672,8050.0,0.70742,18196.0,0.70669,7489.0,0.70751,9255.0,0.70665,6269.0,0.70752,7322.0,0.70662,7075.0,0.70753,6495.0,0.70661,125794.0,0.70755,10554.0,0.7066,10568.0,0.70759,680.0,0.70659,10167.0,0.70761,6272.0,0.70656,7353.0,0.70768,14419.0,0.70653,8376.0,0.70769,45059.0,0.70651,6985.0,0.7078,138810.0,0.7065,4272.0,0.70782,56200.0,0.70648,2280.0,0.70784,8368.0,0.70647,13631.0,0.70789,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:50:00,0.707,9444.0,0.70724,17946.0,0.70699,2400.0,0.70732,14137.0,0.70697,7099.0,0.70734,7166.0,0.70695,20423.0,0.70739,680.0,0.70694,84.0,0.70741,16251.0,0.70688,16482.0,0.70742,2810.0,0.70681,1122.0,0.70743,1122.0,0.70679,9531.0,0.70744,1034.0,0.70676,1034.0,0.70746,6271.0,0.70672,8142.0,0.70749,684.0,0.7067,6288.0,0.70752,7452.0,0.70668,7061.0,0.70755,2762.0,0.70665,9825.0,0.70756,2277.0,0.70664,10038.0,0.70757,10116.0,0.70662,2100.0,0.70758,2215.0,0.7066,4280.0,0.70761,125617.0,0.70656,7447.0,0.70768,7447.0,0.70654,5322.0,0.7077,13227.0,0.70648,121.0,0.70774,6985.0,0.70646,8846.0,0.70776,56186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:51:00,0.70757,84.0,0.70758,15545.0,0.70745,5132.0,0.70761,2573.0,0.70743,972.0,0.70764,19760.0,0.70741,2400.0,0.70765,5053.0,0.70739,5703.0,0.70767,5548.0,0.70729,9100.0,0.70771,4265.0,0.70726,1034.0,0.70778,1122.0,0.70724,1122.0,0.70779,6985.0,0.70722,684.0,0.7078,4576.0,0.7072,7444.0,0.70782,10057.0,0.70718,6938.0,0.70783,6478.0,0.70715,9175.0,0.70786,680.0,0.7071,4280.0,0.70787,2852.0,0.70709,2106.0,0.70789,684.0,0.70704,7458.0,0.70794,1034.0,0.70703,3166.0,0.708,7446.0,0.70701,7072.0,0.70801,2109.0,0.707,132013.0,0.70802,2215.0,0.70699,7186.0,0.70805,681.0,0.70694,4269.0,0.70806,9539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:52:00,0.70787,55.0,0.70788,12555.0,0.70784,2417.0,0.70793,8829.0,0.70776,1413.0,0.70799,2605.0,0.70775,83.0,0.70803,2741.0,0.70774,7602.0,0.70804,2605.0,0.70771,3372.0,0.70807,2215.0,0.7077,5708.0,0.70809,7059.0,0.70767,5032.0,0.7081,10699.0,0.70758,9222.0,0.70814,680.0,0.70753,1122.0,0.70816,7434.0,0.70752,684.0,0.70817,142.0,0.70748,423.0,0.70819,684.0,0.70746,7714.0,0.7082,1122.0,0.70745,7023.0,0.70821,5002.0,0.70744,4966.0,0.70822,6985.0,0.7074,6288.0,0.70823,1034.0,0.70736,7421.0,0.70825,10281.0,0.70735,12482.0,0.70829,8518.0,0.7073,6272.0,0.7083,6939.0,0.70723,15445.0,0.70832,7427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:53:00,0.70835,972.0,0.70841,28.0,0.70834,2400.0,0.70852,2634.0,0.70833,13759.0,0.70857,5545.0,0.70826,1034.0,0.70858,2698.0,0.70817,4628.0,0.70862,4259.0,0.70816,5040.0,0.70863,6691.0,0.70813,7079.0,0.70869,6985.0,0.70812,1122.0,0.7087,10860.0,0.70808,2129.0,0.70871,7178.0,0.70806,1034.0,0.70875,1122.0,0.70805,423.0,0.70879,684.0,0.70801,684.0,0.70885,680.0,0.708,6288.0,0.70886,9906.0,0.70799,2697.0,0.7089,6939.0,0.70794,7073.0,0.70894,9548.0,0.70793,9666.0,0.70895,6260.0,0.70792,8376.0,0.70896,7439.0,0.70789,6603.0,0.70899,56102.0,0.70788,56.0,0.709,6288.0,0.70784,7437.0,0.70905,17833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:54:00,0.70771,28570.0,0.70772,84.0,0.7077,1510.0,0.708,2721.0,0.70766,9271.0,0.70803,11758.0,0.70763,5068.0,0.70812,4262.0,0.70761,423.0,0.70817,113.0,0.7076,6547.0,0.70819,1806.0,0.70757,1122.0,0.7082,16769.0,0.70756,1034.0,0.70825,6262.0,0.70755,7126.0,0.70827,4854.0,0.70751,684.0,0.70828,680.0,0.7075,1419.0,0.70829,6985.0,0.70744,9269.0,0.70831,125493.0,0.7074,6288.0,0.70832,7473.0,0.70736,14588.0,0.70834,10664.0,0.70732,8376.0,0.70846,9985.0,0.70731,3167.0,0.70848,63654.0,0.7073,4267.0,0.7085,6288.0,0.70726,7069.0,0.70855,423.0,0.70725,56144.0,0.70859,2762.0,0.7072,133161.0,0.7086,6939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:55:00,0.70726,972.0,0.70727,2828.0,0.70724,12567.0,0.70741,84.0,0.70722,7891.0,0.70742,5485.0,0.70721,2400.0,0.70743,1510.0,0.70716,1034.0,0.70748,5678.0,0.7071,6478.0,0.7075,2708.0,0.70706,9531.0,0.70753,6406.0,0.70703,2189.0,0.70755,1122.0,0.70701,1122.0,0.7076,12755.0,0.707,7139.0,0.70762,4265.0,0.70694,6985.0,0.70765,7172.0,0.70693,16495.0,0.70768,8184.0,0.70691,684.0,0.70769,684.0,0.70688,7516.0,0.7077,6288.0,0.70685,2428.0,0.70775,2261.0,0.7068,6288.0,0.70776,10020.0,0.70673,1769.0,0.70779,681.0,0.70672,17356.0,0.70783,13256.0,0.70671,125777.0,0.70784,17278.0,0.70669,12647.0,0.70789,7063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:56:00,0.70717,972.0,0.70738,18063.0,0.70715,2400.0,0.7074,12564.0,0.70712,5249.0,0.70743,4266.0,0.70701,684.0,0.70745,1122.0,0.707,6590.0,0.70746,1510.0,0.70695,9951.0,0.70749,10914.0,0.70691,3273.0,0.70754,2887.0,0.7069,7193.0,0.70757,13686.0,0.70688,7521.0,0.70768,7529.0,0.70683,4912.0,0.70769,684.0,0.7068,6288.0,0.7077,6288.0,0.70672,4555.0,0.70772,680.0,0.70671,7075.0,0.70773,1034.0,0.7067,9796.0,0.70779,6985.0,0.70668,9517.0,0.70782,681.0,0.70665,63694.0,0.70783,9786.0,0.70663,9829.0,0.70784,7524.0,0.70661,125794.0,0.70786,125572.0,0.7066,21692.0,0.70788,56173.0,0.70656,7529.0,0.70789,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:57:00,0.70845,11819.0,0.70846,2823.0,0.70843,5001.0,0.70862,5211.0,0.70842,2400.0,0.70864,2595.0,0.7084,12546.0,0.70865,12542.0,0.70836,1034.0,0.70871,4259.0,0.70827,7094.0,0.70873,12059.0,0.70826,10343.0,0.70878,13269.0,0.70821,684.0,0.70879,1122.0,0.70817,1122.0,0.70889,680.0,0.70811,6907.0,0.7089,14639.0,0.7081,6288.0,0.70895,2225.0,0.70805,9712.0,0.70896,2801.0,0.70803,9197.0,0.70899,7052.0,0.70798,4342.0,0.709,10084.0,0.70796,56090.0,0.70903,1034.0,0.70793,7062.0,0.70908,15.0,0.70792,11334.0,0.70909,1365.0,0.7079,6630.0,0.70912,7510.0,0.70789,18123.0,0.70913,6262.0,0.70786,1766.0,0.70915,7050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:58:00,0.7084,14815.0,0.70841,84.0,0.70838,12546.0,0.70871,6059.0,0.70836,10085.0,0.70873,6382.0,0.70833,1510.0,0.70878,4258.0,0.7083,1122.0,0.70879,2533.0,0.70828,7082.0,0.70887,10267.0,0.70817,2762.0,0.70889,2842.0,0.70816,6580.0,0.7089,1122.0,0.70813,9867.0,0.70899,2873.0,0.70812,100.0,0.70905,7051.0,0.70811,1718.0,0.70906,135294.0,0.70806,1765.0,0.70908,9988.0,0.70805,7544.0,0.7091,6939.0,0.708,4263.0,0.70912,7548.0,0.70799,2291.0,0.70916,9628.0,0.70792,6985.0,0.7092,7300.0,0.70791,8781.0,0.70921,6985.0,0.7079,137465.0,0.70924,7545.0,0.70786,1034.0,0.70926,125324.0,0.70785,2762.0,0.70928,15.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:59:00,0.70831,9593.0,0.70832,84.0,0.7083,8353.0,0.70854,5081.0,0.70829,7783.0,0.70857,5696.0,0.70825,1510.0,0.70862,4259.0,0.70817,7174.0,0.70863,9125.0,0.70815,1122.0,0.70867,680.0,0.70812,100.0,0.70868,1122.0,0.70811,15672.0,0.70869,2785.0,0.7081,423.0,0.70872,10354.0,0.70806,1034.0,0.70874,7167.0,0.70801,2117.0,0.7088,2751.0,0.70794,6985.0,0.70883,1034.0,0.70793,6261.0,0.70887,7053.0,0.70791,7747.0,0.70888,10357.0,0.7079,10568.0,0.7089,6939.0,0.70789,4264.0,0.70895,6262.0,0.70788,1766.0,0.709,6288.0,0.70787,2762.0,0.70903,1034.0,0.70776,10554.0,0.70904,56093.0,0.70774,56093.0,0.70908,15.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:00:00,0.70789,84.0,0.7079,37747.0,0.70779,4750.0,0.70793,4263.0,0.70772,914.0,0.70795,13284.0,0.70764,10373.0,0.70797,5704.0,0.70759,684.0,0.70799,3965.0,0.70753,4513.0,0.70808,10411.0,0.70752,7541.0,0.70811,1034.0,0.70751,2400.0,0.70812,680.0,0.70748,2223.0,0.70816,7538.0,0.70746,1122.0,0.70817,46.0,0.70745,7135.0,0.7082,6939.0,0.70744,5155.0,0.70821,7060.0,0.70743,3166.0,0.70822,7059.0,0.70741,6539.0,0.70823,6985.0,0.7074,10568.0,0.70827,684.0,0.70738,423.0,0.70828,9887.0,0.70736,7541.0,0.7083,9475.0,0.70735,125663.0,0.70832,7541.0,0.70731,6260.0,0.70833,681.0,0.70721,2762.0,0.70837,9716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:01:00,0.70775,2536.0,0.70776,84.0,0.70771,5503.0,0.70781,12557.0,0.70769,6091.0,0.70786,2889.0,0.70766,2293.0,0.70788,2766.0,0.70765,2534.0,0.70798,6196.0,0.70761,2400.0,0.70803,4263.0,0.70757,7178.0,0.70804,2423.0,0.70755,2400.0,0.70805,6500.0,0.70751,5194.0,0.70809,7158.0,0.7075,5008.0,0.7081,680.0,0.70749,2850.0,0.70811,11807.0,0.70746,5131.0,0.70815,6262.0,0.7074,684.0,0.70816,7504.0,0.70737,6985.0,0.70817,46.0,0.70736,7495.0,0.7082,13238.0,0.70733,4883.0,0.70821,6985.0,0.70732,8705.0,0.70827,125500.0,0.70725,4705.0,0.7083,11867.0,0.70722,4505.0,0.70831,5541.0,0.7072,18060.0,0.70832,7506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:02:00,0.70816,4822.0,0.70821,9884.0,0.70814,3789.0,0.70824,4272.0,0.70809,5523.0,0.70825,5618.0,0.70805,9744.0,0.70826,706.0,0.70794,2400.0,0.70831,4261.0,0.70787,2400.0,0.70833,5414.0,0.70784,17033.0,0.70835,9296.0,0.70782,1034.0,0.70837,6519.0,0.70776,7139.0,0.70842,7105.0,0.70775,1122.0,0.7085,7294.0,0.70771,6597.0,0.70851,680.0,0.70768,8176.0,0.70852,10475.0,0.7076,14664.0,0.70853,7056.0,0.70759,132254.0,0.70854,9981.0,0.70756,4266.0,0.70856,684.0,0.70755,2156.0,0.7086,13227.0,0.70754,7494.0,0.70864,7495.0,0.7075,56112.0,0.70866,10492.0,0.70745,6985.0,0.70869,7055.0,0.70743,2762.0,0.7087,56112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:03:00,0.70878,998.0,0.70889,12537.0,0.70875,2510.0,0.70894,5682.0,0.70874,2424.0,0.70898,5017.0,0.70869,2779.0,0.70901,4257.0,0.70865,5337.0,0.70902,7107.0,0.70863,17764.0,0.70904,3991.0,0.70857,2400.0,0.70906,6669.0,0.70852,1034.0,0.70908,15.0,0.70851,6386.0,0.7091,6288.0,0.70843,1122.0,0.70912,5357.0,0.70839,7449.0,0.70914,680.0,0.70838,7750.0,0.70915,684.0,0.70832,7058.0,0.70918,4965.0,0.70831,58447.0,0.70919,1034.0,0.7083,6288.0,0.7092,6939.0,0.70827,9876.0,0.70921,7050.0,0.70825,9747.0,0.70922,6985.0,0.70824,125505.0,0.70923,7049.0,0.70822,7448.0,0.70924,7486.0,0.70821,12638.0,0.70925,681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:04:00,0.70794,914.0,0.70795,15379.0,0.70792,2460.0,0.70799,2808.0,0.70791,2351.0,0.70804,84.0,0.70778,5594.0,0.70806,10202.0,0.70776,12557.0,0.70808,5203.0,0.70773,9341.0,0.70811,4262.0,0.70765,7101.0,0.70814,1122.0,0.70764,2400.0,0.70817,24.0,0.70761,1122.0,0.70818,10112.0,0.7076,2177.0,0.70821,1034.0,0.70757,423.0,0.70823,7111.0,0.70755,5115.0,0.7083,6968.0,0.70754,5105.0,0.70831,6985.0,0.70752,7528.0,0.70832,13792.0,0.70751,6606.0,0.7084,6939.0,0.70743,1034.0,0.70842,5167.0,0.70741,4266.0,0.70843,4921.0,0.7074,11348.0,0.70844,2223.0,0.70739,684.0,0.70847,2762.0,0.70736,7534.0,0.70848,7528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:05:00,0.70752,13585.0,0.70753,2911.0,0.70749,5516.0,0.70759,2768.0,0.70742,2847.0,0.7076,5638.0,0.70738,2400.0,0.70769,4750.0,0.70737,12564.0,0.70771,2767.0,0.70736,9359.0,0.70773,4265.0,0.70732,6518.0,0.70776,7195.0,0.70731,7079.0,0.70779,1122.0,0.70726,423.0,0.7078,6288.0,0.70721,2168.0,0.70783,9783.0,0.7072,7491.0,0.70784,7803.0,0.70719,1122.0,0.70785,6270.0,0.70715,9759.0,0.70791,1034.0,0.70704,6271.0,0.70798,7062.0,0.70701,7031.0,0.70799,1838.0,0.707,7471.0,0.708,14401.0,0.70698,9797.0,0.70802,10297.0,0.70694,8376.0,0.70804,2208.0,0.70692,7072.0,0.7081,56162.0,0.70691,56162.0,0.70811,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:06:00,0.70788,4809.0,0.70789,8475.0,0.70785,914.0,0.70796,2645.0,0.70777,5658.0,0.70801,1412.0,0.70775,2400.0,0.70802,2645.0,0.70774,5296.0,0.70803,84.0,0.70768,2797.0,0.70811,4951.0,0.70761,6659.0,0.70814,12551.0,0.70756,7160.0,0.70815,31395.0,0.70754,1034.0,0.70817,684.0,0.70752,1122.0,0.70818,1122.0,0.7075,684.0,0.7082,11261.0,0.70741,12009.0,0.70822,1034.0,0.7074,2277.0,0.70824,6256.0,0.70738,5049.0,0.70825,5435.0,0.70735,14661.0,0.70827,680.0,0.70734,8376.0,0.70828,5613.0,0.70733,6267.0,0.70832,7622.0,0.7073,4280.0,0.70846,7057.0,0.70729,4267.0,0.70847,56128.0,0.70728,125675.0,0.70848,7597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:07:00,0.70897,4774.0,0.70908,15.0,0.70894,2562.0,0.70912,7023.0,0.7089,5401.0,0.70913,4256.0,0.70884,914.0,0.70915,8073.0,0.70883,5330.0,0.70916,9207.0,0.7088,4702.0,0.70917,684.0,0.70879,2759.0,0.70918,3515.0,0.70877,5725.0,0.70921,2487.0,0.70871,600.0,0.70922,2762.0,0.70869,2400.0,0.70923,680.0,0.70867,10196.0,0.70925,5441.0,0.70861,422.0,0.70926,6259.0,0.70859,684.0,0.70927,681.0,0.70857,4923.0,0.70928,5489.0,0.70856,7700.0,0.7093,13227.0,0.70855,1122.0,0.70931,1034.0,0.70853,1034.0,0.70935,7565.0,0.70841,6565.0,0.70939,7048.0,0.70839,21851.0,0.7094,10197.0,0.70838,56049.0,0.70941,7653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:08:00,0.70733,2821.0,0.7074,72.0,0.70723,1630.0,0.70751,2864.0,0.70719,1510.0,0.70757,4266.0,0.70714,2400.0,0.70759,600.0,0.70711,2073.0,0.7076,6288.0,0.707,1122.0,0.70766,7099.0,0.70698,1414.0,0.70768,12408.0,0.70697,16034.0,0.70772,2265.0,0.70694,7106.0,0.70776,6274.0,0.70689,5360.0,0.70777,8928.0,0.70681,7367.0,0.70783,2298.0,0.70678,684.0,0.70784,7957.0,0.70672,1034.0,0.70789,6985.0,0.70666,4271.0,0.7079,9701.0,0.70665,56184.0,0.70794,680.0,0.70661,13016.0,0.70799,56184.0,0.7066,4280.0,0.708,8122.0,0.70657,7076.0,0.70802,125544.0,0.70656,8150.0,0.70808,8368.0,0.70654,7072.0,0.70815,4495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:09:00,0.7074,84.0,0.70741,2827.0,0.70737,4511.0,0.70748,9894.0,0.7073,2875.0,0.7075,72.0,0.70728,2400.0,0.70754,2404.0,0.70723,4241.0,0.70768,4265.0,0.70717,684.0,0.70769,2156.0,0.70716,2245.0,0.70778,19616.0,0.70711,9741.0,0.70784,2822.0,0.70706,6985.0,0.70785,2686.0,0.70704,8203.0,0.70789,1034.0,0.70701,9865.0,0.708,8207.0,0.70695,8376.0,0.70804,4956.0,0.70693,4269.0,0.70807,2762.0,0.70692,125739.0,0.70808,2614.0,0.7069,6288.0,0.70809,5795.0,0.70688,8193.0,0.7081,6288.0,0.70685,5096.0,0.70813,7060.0,0.70684,21.0,0.70814,56146.0,0.70679,7062.0,0.70815,680.0,0.70678,6646.0,0.70816,8193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:10:00,0.70745,84.0,0.70746,40568.0,0.70717,9426.0,0.70747,4266.0,0.70716,2788.0,0.70754,684.0,0.70712,15264.0,0.70759,1034.0,0.70692,3269.0,0.70763,5348.0,0.70689,6269.0,0.70764,4492.0,0.70688,24483.0,0.70766,2254.0,0.70687,1806.0,0.70767,7155.0,0.70686,7584.0,0.7077,6939.0,0.70684,21.0,0.70772,7064.0,0.7068,6288.0,0.70773,125595.0,0.70675,4270.0,0.70775,680.0,0.70673,2762.0,0.70776,6985.0,0.70672,8215.0,0.70778,56190.0,0.7067,4280.0,0.7078,6288.0,0.70667,8376.0,0.70784,8202.0,0.70662,7066.0,0.70797,10105.0,0.70661,7076.0,0.708,8207.0,0.7066,56190.0,0.70803,423.0,0.70656,8188.0,0.70808,125533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:11:00,0.70688,8515.0,0.707,3022.0,0.70687,4859.0,0.70702,7183.0,0.70686,2637.0,0.70709,2400.0,0.70684,2887.0,0.70716,5390.0,0.70682,12574.0,0.70723,2429.0,0.70679,1510.0,0.70728,6580.0,0.70677,684.0,0.70729,1034.0,0.70672,1034.0,0.70733,2063.0,0.70667,6451.0,0.70735,681.0,0.70662,9553.0,0.70736,8148.0,0.70659,2762.0,0.7074,6288.0,0.70658,2250.0,0.70742,5404.0,0.70656,8150.0,0.70743,2179.0,0.70654,1546.0,0.70744,705.0,0.70653,6271.0,0.70748,7067.0,0.70646,11428.0,0.70749,125638.0,0.7064,21418.0,0.70752,8147.0,0.70639,7072.0,0.70754,6272.0,0.70637,15454.0,0.70758,56208.0,0.70636,56214.0,0.7076,8089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:12:00,0.70677,12244.0,0.70678,8487.0,0.70674,2843.0,0.70679,72.0,0.7067,2617.0,0.70685,12574.0,0.70667,11200.0,0.70689,3022.0,0.70663,14820.0,0.70692,3522.0,0.70646,7071.0,0.70699,4269.0,0.70642,1034.0,0.707,4972.0,0.7064,8793.0,0.70703,7177.0,0.70638,6270.0,0.70704,2893.0,0.70637,684.0,0.70706,56.0,0.70631,1122.0,0.70717,6985.0,0.7063,4504.0,0.70719,1034.0,0.70629,4481.0,0.7072,14370.0,0.70624,15163.0,0.70724,684.0,0.70623,125862.0,0.70728,5397.0,0.7062,8554.0,0.70729,7069.0,0.70619,56222.0,0.7073,6939.0,0.70613,2762.0,0.70734,56226.0,0.70611,170.0,0.70736,8084.0,0.7061,6288.0,0.70738,6596.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:13:00,0.70764,1440.0,0.70765,21034.0,0.70755,2788.0,0.70766,3022.0,0.70754,4632.0,0.70768,2472.0,0.70752,2586.0,0.70779,11396.0,0.7075,6673.0,0.70782,1122.0,0.70748,12562.0,0.70784,7824.0,0.70742,1034.0,0.70796,6416.0,0.70732,15627.0,0.708,8044.0,0.70727,2968.0,0.70806,10634.0,0.70721,1122.0,0.70809,10158.0,0.7072,12314.0,0.7081,6288.0,0.70717,21740.0,0.70811,6261.0,0.70716,4515.0,0.70814,2317.0,0.70711,9833.0,0.70815,684.0,0.7071,60411.0,0.70816,8040.0,0.70704,8041.0,0.70817,15.0,0.70703,9135.0,0.70819,9747.0,0.70701,75780.0,0.70825,7059.0,0.707,6288.0,0.70826,125501.0,0.70699,125727.0,0.70829,681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:14:00,0.70732,4185.0,0.70741,8314.0,0.70729,2576.0,0.70744,12563.0,0.70727,4564.0,0.70748,2400.0,0.70724,4743.0,0.70749,1122.0,0.70723,12567.0,0.70752,4266.0,0.7072,2767.0,0.70754,684.0,0.70711,7105.0,0.70759,1034.0,0.7071,423.0,0.70763,5348.0,0.70707,684.0,0.70767,7748.0,0.70705,2259.0,0.70773,7185.0,0.70704,7992.0,0.70775,13684.0,0.70702,1034.0,0.7078,1119.0,0.70701,6585.0,0.70781,681.0,0.70697,9318.0,0.70782,7063.0,0.70695,1122.0,0.70783,125578.0,0.70691,6271.0,0.70784,8021.0,0.70688,8024.0,0.7079,6288.0,0.70683,4270.0,0.70791,10037.0,0.70681,56178.0,0.70792,56186.0,0.70676,3168.0,0.708,8044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:15:00,0.70804,84.0,0.70805,15517.0,0.7078,7810.0,0.70806,1122.0,0.70777,4956.0,0.70807,12552.0,0.70773,12558.0,0.70808,4262.0,0.70767,684.0,0.70814,6529.0,0.70762,2204.0,0.70816,9213.0,0.70761,6522.0,0.70817,15.0,0.70758,16705.0,0.70819,1034.0,0.70752,9099.0,0.7082,15901.0,0.70749,423.0,0.70824,684.0,0.70744,9406.0,0.7083,6969.0,0.7074,6288.0,0.70834,4249.0,0.70738,9543.0,0.70843,9843.0,0.70736,15007.0,0.70844,125470.0,0.7072,19318.0,0.70847,7057.0,0.70714,125700.0,0.70848,7990.0,0.7071,748.0,0.70849,3796.0,0.70707,684.0,0.70855,423.0,0.70702,2762.0,0.7086,8544.0,0.70701,75780.0,0.70863,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:16:00,0.70812,84.0,0.70817,28097.0,0.70805,4753.0,0.70819,72.0,0.70803,12553.0,0.7082,2348.0,0.70802,4476.0,0.70821,2617.0,0.70797,684.0,0.70823,2400.0,0.70793,2196.0,0.70824,2496.0,0.70791,6380.0,0.70834,15239.0,0.70789,9218.0,0.70835,4261.0,0.7078,6684.0,0.70839,1122.0,0.70778,1122.0,0.7084,10176.0,0.70772,5522.0,0.70847,680.0,0.70771,4826.0,0.70848,10090.0,0.7077,10568.0,0.7085,6288.0,0.70769,7132.0,0.70853,6539.0,0.70768,7960.0,0.70854,684.0,0.70764,75780.0,0.70859,1034.0,0.70762,2762.0,0.70861,17151.0,0.70761,4265.0,0.70864,7987.0,0.70758,87000.0,0.70868,77395.0,0.70756,8571.0,0.70869,7055.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:17:00,0.70737,7288.0,0.70738,84.0,0.70736,6881.0,0.70747,4705.0,0.70734,2400.0,0.70753,12562.0,0.70733,17032.0,0.70758,2418.0,0.7073,2889.0,0.7076,2802.0,0.70726,2303.0,0.70762,4265.0,0.7072,4280.0,0.70765,684.0,0.70713,2268.0,0.70766,2477.0,0.70712,1034.0,0.70768,680.0,0.70711,6460.0,0.7077,6215.0,0.70709,1122.0,0.70773,6693.0,0.70707,9888.0,0.70778,7142.0,0.70705,2762.0,0.70779,6985.0,0.70704,7953.0,0.70783,6271.0,0.70703,6272.0,0.70784,7926.0,0.70702,7087.0,0.70787,2270.0,0.70698,4215.0,0.7079,6288.0,0.70697,1019.0,0.70793,7062.0,0.70688,7922.0,0.70794,135604.0,0.70687,4270.0,0.708,7924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:18:00,0.70721,13924.0,0.70722,2828.0,0.70718,7790.0,0.70725,4789.0,0.70717,2400.0,0.70727,72.0,0.7071,6573.0,0.70738,12564.0,0.70704,423.0,0.7074,2422.0,0.70699,2302.0,0.70744,5381.0,0.70698,684.0,0.70747,1122.0,0.70696,7037.0,0.7075,10002.0,0.70694,1122.0,0.70752,7895.0,0.70693,1034.0,0.70755,4266.0,0.70689,9723.0,0.70759,680.0,0.70688,7960.0,0.70761,2168.0,0.70687,6272.0,0.70762,11478.0,0.7068,6288.0,0.70765,684.0,0.70678,2762.0,0.70768,7905.0,0.70676,4270.0,0.7077,6288.0,0.7067,4939.0,0.70771,7065.0,0.70668,7067.0,0.70772,6985.0,0.70665,7913.0,0.7078,6853.0,0.70664,15646.0,0.70783,2063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:19:00,0.70632,7800.0,0.70633,2916.0,0.7063,2834.0,0.70635,4705.0,0.70628,4391.0,0.70638,72.0,0.7061,6624.0,0.70647,12580.0,0.70609,424.0,0.70649,2819.0,0.70608,684.0,0.70654,5638.0,0.70605,6282.0,0.70656,2400.0,0.70604,2315.0,0.70658,7043.0,0.70603,2156.0,0.70662,6411.0,0.70598,7181.0,0.70663,1122.0,0.70592,16886.0,0.70667,4271.0,0.7059,11763.0,0.70668,680.0,0.70588,125925.0,0.70672,7884.0,0.70584,2762.0,0.70676,684.0,0.70577,77577.0,0.7068,6288.0,0.70576,7867.0,0.70683,2762.0,0.70573,8571.0,0.70684,7073.0,0.70571,6985.0,0.70685,6985.0,0.7057,4280.0,0.70688,7865.0,0.70566,7078.0,0.70689,7073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:20:00,0.70595,4745.0,0.70606,22648.0,0.70589,12591.0,0.70607,72.0,0.70585,4287.0,0.70615,6674.0,0.70579,7310.0,0.70616,2400.0,0.70578,2411.0,0.70617,708.0,0.70566,6279.0,0.70623,2919.0,0.70563,1122.0,0.70624,8107.0,0.70561,2257.0,0.70626,12028.0,0.7056,7872.0,0.70628,2894.0,0.70557,9780.0,0.70635,681.0,0.70555,358.0,0.70646,684.0,0.70548,15747.0,0.70648,6279.0,0.70547,82973.0,0.7065,7745.0,0.70545,208012.0,0.70655,9838.0,0.70544,7847.0,0.70656,7847.0,0.7054,6288.0,0.70659,7076.0,0.70537,7075.0,0.7066,6853.0,0.70533,4189.0,0.70662,77603.0,0.70532,8571.0,0.70663,125791.0,0.7053,4280.0,0.70672,7850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:21:00,0.70571,1337.0,0.70572,2990.0,0.7057,2441.0,0.70574,10332.0,0.70569,5525.0,0.70584,12592.0,0.70565,4398.0,0.70593,2400.0,0.70562,12596.0,0.70595,4275.0,0.70555,2852.0,0.70598,3962.0,0.70554,1034.0,0.70602,6622.0,0.70551,7094.0,0.70605,681.0,0.70547,6282.0,0.70606,7101.0,0.70545,1122.0,0.70607,2126.0,0.70539,6699.0,0.70608,7868.0,0.70531,2571.0,0.7061,6288.0,0.7053,4280.0,0.70615,680.0,0.70529,684.0,0.70616,684.0,0.70528,7909.0,0.70618,6985.0,0.70526,4279.0,0.70622,7079.0,0.70522,11745.0,0.70623,125862.0,0.7052,13378.0,0.70624,17516.0,0.70519,135230.0,0.70635,9817.0,0.70512,7847.0,0.70638,77653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:22:00,0.70633,1359.0,0.70634,15574.0,0.70624,7569.0,0.7064,84.0,0.70622,12585.0,0.70641,72.0,0.70619,2400.0,0.70644,19697.0,0.70613,8120.0,0.70645,2424.0,0.70604,424.0,0.70646,5727.0,0.70601,1122.0,0.70654,4272.0,0.70595,2186.0,0.70661,1122.0,0.70592,7863.0,0.70662,6411.0,0.70591,7138.0,0.70664,2826.0,0.7059,3172.0,0.7067,2979.0,0.70588,4276.0,0.70671,680.0,0.70586,7083.0,0.70672,7871.0,0.70585,77591.0,0.70677,684.0,0.70584,5706.0,0.70679,7074.0,0.7058,21213.0,0.7068,6288.0,0.70576,7868.0,0.70684,6985.0,0.70574,125950.0,0.70685,9761.0,0.7057,6288.0,0.70688,7868.0,0.70565,10100.0,0.70689,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:23:00,0.70644,6255.0,0.70645,84.0,0.70642,12581.0,0.70647,4705.0,0.70641,2898.0,0.70664,12577.0,0.70638,2400.0,0.70666,2424.0,0.70631,424.0,0.70669,7061.0,0.70625,1122.0,0.70674,2875.0,0.7062,684.0,0.70675,4270.0,0.70617,7193.0,0.70678,1122.0,0.70614,1034.0,0.7068,2153.0,0.70608,18720.0,0.70681,680.0,0.70606,2113.0,0.70682,6707.0,0.70604,8648.0,0.70687,684.0,0.70596,5706.0,0.70688,7819.0,0.70593,7082.0,0.70696,6271.0,0.70592,14486.0,0.70704,7832.0,0.70591,80332.0,0.70705,7071.0,0.7059,8571.0,0.70706,125714.0,0.70589,684.0,0.70707,80305.0,0.70585,9813.0,0.7071,11944.0,0.70583,125934.0,0.70718,9654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:24:00,0.70636,1359.0,0.70637,7536.0,0.70634,8034.0,0.70643,156.0,0.70633,2179.0,0.70653,12579.0,0.70632,12583.0,0.70657,2441.0,0.70631,2797.0,0.70665,4271.0,0.7063,2400.0,0.70668,3962.0,0.70625,1034.0,0.7067,2316.0,0.70622,7068.0,0.70671,680.0,0.7062,684.0,0.70672,14310.0,0.70616,1122.0,0.70677,7048.0,0.70609,424.0,0.7068,7801.0,0.70604,9659.0,0.70681,6985.0,0.70601,8990.0,0.70686,7073.0,0.706,6289.0,0.70687,684.0,0.70598,4275.0,0.70688,7765.0,0.70596,7082.0,0.70689,7073.0,0.70595,77571.0,0.7069,6853.0,0.70593,125916.0,0.70694,2762.0,0.70592,7761.0,0.70695,9654.0,0.7058,4280.0,0.70702,8961.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:25:00,0.70688,21298.0,0.70694,4705.0,0.70685,2821.0,0.70705,12654.0,0.70684,12574.0,0.70707,2442.0,0.70683,6891.0,0.70712,5632.0,0.7068,684.0,0.70717,680.0,0.70675,1122.0,0.70722,4268.0,0.70672,2163.0,0.70723,2146.0,0.70667,7124.0,0.70728,1122.0,0.70665,1034.0,0.70733,5192.0,0.7066,9334.0,0.70736,17104.0,0.70656,7736.0,0.70737,3085.0,0.70651,8788.0,0.70739,7068.0,0.70648,4272.0,0.7074,6289.0,0.70647,5034.0,0.70741,6489.0,0.70642,6985.0,0.70749,7067.0,0.70641,5695.0,0.70752,85261.0,0.7064,18307.0,0.70759,12410.0,0.70636,7078.0,0.7076,2177.0,0.70635,77515.0,0.70765,125610.0,0.70632,125846.0,0.70766,6273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:26:00,0.70713,11362.0,0.70715,4705.0,0.70712,12569.0,0.7072,84.0,0.70708,5229.0,0.70722,72.0,0.707,684.0,0.70732,9521.0,0.70697,6584.0,0.70733,12565.0,0.70695,1034.0,0.70736,5753.0,0.70694,1122.0,0.7074,4947.0,0.70692,3167.0,0.70741,6628.0,0.7069,4280.0,0.70745,2856.0,0.70687,2269.0,0.70746,1122.0,0.70683,15658.0,0.70752,12918.0,0.70682,423.0,0.70753,2262.0,0.7068,13421.0,0.7076,6289.0,0.70674,4271.0,0.70767,7749.0,0.70672,7711.0,0.70768,7684.0,0.70671,7075.0,0.7077,13838.0,0.7067,125778.0,0.70774,5021.0,0.70657,11333.0,0.70778,7064.0,0.70656,7683.0,0.70779,77504.0,0.70654,81695.0,0.7078,5267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:27:00,0.70601,190.0,0.70602,7538.0,0.70596,3787.0,0.70605,156.0,0.70593,16878.0,0.70606,5670.0,0.70584,8575.0,0.70614,7163.0,0.7058,684.0,0.70615,12586.0,0.70577,6580.0,0.70618,2779.0,0.70572,424.0,0.70621,8847.0,0.7057,1122.0,0.70622,4274.0,0.70565,1034.0,0.7063,680.0,0.70563,7128.0,0.70631,1122.0,0.70561,8548.0,0.70638,684.0,0.7056,14014.0,0.7064,7711.0,0.70556,4278.0,0.70643,2148.0,0.70552,3175.0,0.70649,7077.0,0.70545,7087.0,0.7065,13142.0,0.70544,17381.0,0.70652,7076.0,0.70541,85339.0,0.70653,125809.0,0.7054,4280.0,0.70654,2762.0,0.70539,8571.0,0.70656,7696.0,0.70535,77633.0,0.70657,6281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:28:00,0.70575,1360.0,0.70576,22793.0,0.7057,2466.0,0.70577,84.0,0.70565,2467.0,0.70584,12592.0,0.70562,4448.0,0.7059,2400.0,0.70551,684.0,0.70591,6492.0,0.70546,1034.0,0.70594,4275.0,0.70544,1546.0,0.70597,1122.0,0.7054,4280.0,0.70603,2787.0,0.70538,2171.0,0.70608,8339.0,0.70537,6499.0,0.70611,681.0,0.70536,6281.0,0.70612,9860.0,0.7053,1016.0,0.70613,6985.0,0.70528,11350.0,0.7062,9051.0,0.70525,7659.0,0.70621,6281.0,0.70522,7089.0,0.70624,7700.0,0.70521,126044.0,0.70639,7078.0,0.7052,9020.0,0.7064,92222.0,0.70519,8571.0,0.7065,1513.0,0.70512,85341.0,0.70653,125809.0,0.7051,13373.0,0.70654,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:29:00,0.70588,1337.0,0.70589,22869.0,0.7058,5610.0,0.7059,72.0,0.70577,2866.0,0.70593,12590.0,0.70572,4634.0,0.70597,5701.0,0.70571,2466.0,0.70601,2400.0,0.70566,1034.0,0.70603,2227.0,0.70562,424.0,0.70604,4275.0,0.70557,6391.0,0.70605,6985.0,0.70554,1122.0,0.70606,1122.0,0.70551,684.0,0.70608,684.0,0.70547,3175.0,0.7061,3561.0,0.70542,2222.0,0.70611,6666.0,0.70541,7183.0,0.7062,6289.0,0.7054,10569.0,0.70622,2762.0,0.70536,6281.0,0.70625,681.0,0.70535,4279.0,0.7063,6853.0,0.70532,4736.0,0.70639,7078.0,0.7053,5387.0,0.7064,77658.0,0.70528,7089.0,0.70641,424.0,0.70527,77642.0,0.70647,6281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:30:00,0.70446,1194.0,0.70447,4705.0,0.70442,17353.0,0.70452,5790.0,0.70436,2425.0,0.70455,72.0,0.70435,2876.0,0.7046,2400.0,0.70431,5533.0,0.70463,12613.0,0.70426,1034.0,0.70468,7169.0,0.70421,1806.0,0.70471,2801.0,0.70417,6501.0,0.70474,4283.0,0.70416,7683.0,0.70478,2174.0,0.70411,2303.0,0.70479,2762.0,0.7041,3181.0,0.7048,21515.0,0.70409,7173.0,0.70481,6577.0,0.70408,4287.0,0.70482,1802.0,0.704,7677.0,0.70489,684.0,0.70391,8934.0,0.7049,7805.0,0.7039,6463.0,0.70496,7677.0,0.70385,7103.0,0.70507,7091.0,0.70384,85476.0,0.70508,77799.0,0.70383,126291.0,0.70512,7677.0,0.70382,7098.0,0.70513,128821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:31:00,0.70402,18625.0,0.70403,2841.0,0.704,8199.0,0.70405,4789.0,0.70394,2890.0,0.70411,72.0,0.70387,1034.0,0.70423,18326.0,0.70386,1122.0,0.70424,2400.0,0.70385,3302.0,0.70426,7202.0,0.70382,6577.0,0.7043,2879.0,0.70374,7168.0,0.70432,7669.0,0.70373,2094.0,0.70434,2230.0,0.70372,684.0,0.70435,4285.0,0.70371,9484.0,0.70439,1122.0,0.7037,6289.0,0.70441,6639.0,0.70369,425.0,0.70442,680.0,0.70368,11967.0,0.70448,7681.0,0.70358,5058.0,0.70449,2762.0,0.70354,7106.0,0.7045,6289.0,0.70353,126345.0,0.70455,6301.0,0.70352,14785.0,0.70459,7780.0,0.70351,8571.0,0.70462,126150.0,0.70345,6985.0,0.70463,87531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:32:00,0.70371,1364.0,0.70377,3789.0,0.70368,6962.0,0.7039,7108.0,0.70367,12630.0,0.70393,12626.0,0.70363,2810.0,0.70398,2841.0,0.70357,1034.0,0.70399,2430.0,0.70352,684.0,0.70401,6613.0,0.70351,1122.0,0.70402,4287.0,0.70347,6985.0,0.70411,1802.0,0.70346,6462.0,0.70412,2762.0,0.7034,3185.0,0.70416,7597.0,0.70338,2314.0,0.70417,2324.0,0.70337,426.0,0.70419,684.0,0.70336,7595.0,0.7042,7807.0,0.70333,7234.0,0.70424,7099.0,0.70328,4292.0,0.70425,6299.0,0.70321,7110.0,0.70432,7588.0,0.7032,13883.0,0.70435,6985.0,0.70319,8571.0,0.70436,126196.0,0.70314,370.0,0.7044,77888.0,0.70313,7101.0,0.70442,8451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:33:00,0.70402,26661.0,0.70403,1925.0,0.70401,6990.0,0.7041,3777.0,0.70397,2891.0,0.70421,12621.0,0.70382,7913.0,0.70425,5744.0,0.70381,1122.0,0.7043,4285.0,0.70379,425.0,0.70431,6507.0,0.70377,3205.0,0.70433,11902.0,0.70375,9842.0,0.70435,2776.0,0.70371,368.0,0.70438,680.0,0.7037,12588.0,0.70439,684.0,0.70368,7576.0,0.7044,1122.0,0.70365,4289.0,0.70447,2762.0,0.70362,9647.0,0.70448,7581.0,0.70351,7107.0,0.7045,6289.0,0.7035,133925.0,0.70452,2021.0,0.70349,14086.0,0.70453,2119.0,0.70347,15671.0,0.7046,6946.0,0.70341,80605.0,0.70464,14675.0,0.7034,1019.0,0.70465,132446.0,0.70336,7579.0,0.70473,77824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:34:00,0.70385,2841.0,0.70386,9944.0,0.70379,2457.0,0.7039,72.0,0.70378,7353.0,0.70394,12626.0,0.70374,5632.0,0.70395,2484.0,0.70372,13314.0,0.70409,4287.0,0.70367,1034.0,0.70411,12117.0,0.70365,6521.0,0.70413,2762.0,0.70358,1122.0,0.70414,7092.0,0.70356,6300.0,0.70416,7558.0,0.70354,3182.0,0.70418,1802.0,0.70352,7558.0,0.70427,5092.0,0.70351,2233.0,0.7043,6289.0,0.7035,6289.0,0.70431,7099.0,0.70348,7100.0,0.70432,7556.0,0.70343,7108.0,0.70434,7335.0,0.7034,75780.0,0.70438,6985.0,0.70337,370.0,0.70443,2762.0,0.70336,7552.0,0.70448,7553.0,0.70332,7101.0,0.70449,684.0,0.70331,7420.0,0.7045,6946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:35:00,0.70577,1825.0,0.70591,72.0,0.70572,1360.0,0.70597,5088.0,0.70571,12594.0,0.70607,4275.0,0.70569,7117.0,0.70609,2822.0,0.70568,4273.0,0.7061,2762.0,0.70567,3853.0,0.70611,6634.0,0.70562,684.0,0.70613,2400.0,0.70552,2155.0,0.70614,8230.0,0.7055,7047.0,0.70621,5661.0,0.70545,9334.0,0.70622,4665.0,0.70544,15429.0,0.70624,8801.0,0.70539,6283.0,0.70627,2267.0,0.70534,4279.0,0.70629,7763.0,0.70532,5045.0,0.7063,6985.0,0.7053,15143.0,0.7064,20991.0,0.70529,77644.0,0.70644,77644.0,0.70528,7708.0,0.70645,2762.0,0.70525,8571.0,0.70646,12155.0,0.70522,14190.0,0.70647,125819.0,0.70521,126044.0,0.70652,4758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:36:00,0.70614,1742.0,0.70615,6480.0,0.70609,2837.0,0.7062,2386.0,0.70603,2868.0,0.70621,2762.0,0.70602,684.0,0.70626,9890.0,0.70597,2526.0,0.70627,2762.0,0.70594,6423.0,0.70628,6985.0,0.70586,2887.0,0.7063,1853.0,0.70581,2762.0,0.70633,2803.0,0.7058,4770.0,0.70634,7167.0,0.70579,3018.0,0.70637,10152.0,0.70572,684.0,0.70644,3434.0,0.70569,9512.0,0.70648,681.0,0.70562,2155.0,0.70649,684.0,0.70558,286.0,0.70651,8952.0,0.70551,2762.0,0.70657,2400.0,0.7055,4280.0,0.70659,7076.0,0.70549,4278.0,0.70661,7076.0,0.70546,130943.0,0.70664,680.0,0.70544,7715.0,0.70665,5315.0,0.70536,75780.0,0.7067,1135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:37:00,0.70441,2448.0,0.70457,10019.0,0.70437,7566.0,0.70462,2903.0,0.70436,7147.0,0.70464,12613.0,0.70431,4291.0,0.7047,2400.0,0.70426,12620.0,0.70471,11276.0,0.70419,684.0,0.70474,600.0,0.70418,1122.0,0.70477,4282.0,0.70417,1034.0,0.70479,684.0,0.7041,6289.0,0.70482,6985.0,0.70405,4287.0,0.70484,1034.0,0.70402,684.0,0.70486,2201.0,0.704,8012.0,0.7049,6289.0,0.70395,8790.0,0.70491,1122.0,0.70393,15669.0,0.70493,681.0,0.70388,367.0,0.70494,2707.0,0.70385,139803.0,0.70496,7944.0,0.70384,7992.0,0.70497,2748.0,0.70382,77796.0,0.70499,7092.0,0.70374,2762.0,0.705,14038.0,0.70373,2244.0,0.70501,77796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:38:00,0.70505,4473.0,0.70507,2400.0,0.70486,3865.0,0.70511,2780.0,0.70485,21303.0,0.70512,2829.0,0.70483,2028.0,0.70514,6665.0,0.70482,2304.0,0.70515,600.0,0.7048,2858.0,0.70517,5249.0,0.70476,1034.0,0.70524,4280.0,0.70474,1122.0,0.70533,1122.0,0.70457,8892.0,0.70538,6290.0,0.70454,3178.0,0.70539,684.0,0.70452,684.0,0.70542,7428.0,0.7045,6289.0,0.70543,1034.0,0.70449,11381.0,0.70544,12994.0,0.70448,7990.0,0.70545,7730.0,0.70445,126180.0,0.70549,9849.0,0.70441,8571.0,0.7055,1515.0,0.70435,197.0,0.7056,116140.0,0.70434,2318.0,0.70563,9678.0,0.70433,77740.0,0.70564,75780.0,0.70432,8020.0,0.7057,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:39:00,0.7053,7048.0,0.70537,5048.0,0.70525,2679.0,0.7054,600.0,0.70523,12602.0,0.70541,2823.0,0.70517,9607.0,0.70543,12599.0,0.70515,4393.0,0.70546,2400.0,0.70509,5154.0,0.7055,5271.0,0.70508,425.0,0.70552,4937.0,0.70503,1122.0,0.70553,4278.0,0.70496,17747.0,0.7056,17158.0,0.70491,355.0,0.70563,1034.0,0.7049,6289.0,0.70565,2125.0,0.70489,4282.0,0.70566,1122.0,0.70482,2762.0,0.70568,684.0,0.70481,7669.0,0.7057,681.0,0.7048,7908.0,0.70574,6432.0,0.70475,6291.0,0.70576,7899.0,0.70469,8571.0,0.70579,19633.0,0.70468,8788.0,0.7058,84866.0,0.70466,7086.0,0.70585,680.0,0.70465,7095.0,0.70594,125914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:40:00,0.70513,8535.0,0.70514,2836.0,0.7051,2787.0,0.70525,20645.0,0.70509,235.0,0.70529,2766.0,0.70508,12605.0,0.70533,6720.0,0.70506,2413.0,0.70536,2400.0,0.70501,7221.0,0.70538,2865.0,0.70497,2837.0,0.70539,4279.0,0.70495,4058.0,0.70543,1034.0,0.7049,425.0,0.70544,1122.0,0.70489,1122.0,0.70546,10463.0,0.70488,6635.0,0.70547,600.0,0.70486,1034.0,0.70549,2193.0,0.7048,7821.0,0.7055,12579.0,0.70475,4283.0,0.70557,681.0,0.70472,13385.0,0.70558,2762.0,0.70471,9241.0,0.7056,25099.0,0.7047,6289.0,0.70561,14128.0,0.70465,2246.0,0.70564,680.0,0.70464,7839.0,0.70567,10073.0,0.70462,355.0,0.70568,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:41:00,0.70571,84.0,0.70572,2834.0,0.70569,2519.0,0.70576,7084.0,0.70568,12594.0,0.70585,12591.0,0.70567,235.0,0.70586,600.0,0.70559,1417.0,0.70591,5347.0,0.70558,6552.0,0.70593,2777.0,0.70557,424.0,0.70596,2400.0,0.70552,1122.0,0.70599,2856.0,0.70551,7135.0,0.70603,10970.0,0.70546,8175.0,0.70606,1122.0,0.70541,684.0,0.70608,8447.0,0.70539,4279.0,0.7061,7082.0,0.70537,4846.0,0.70613,5998.0,0.70534,3175.0,0.70614,4807.0,0.7053,6289.0,0.70615,680.0,0.70529,4430.0,0.70619,16239.0,0.70528,7764.0,0.7062,23775.0,0.70527,6985.0,0.70621,681.0,0.70524,8571.0,0.7063,14915.0,0.70523,7089.0,0.70631,125848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:42:00,0.70509,854.0,0.7051,7091.0,0.70506,235.0,0.70522,12603.0,0.70499,15173.0,0.7053,2400.0,0.70498,4758.0,0.70532,6402.0,0.70497,2822.0,0.70536,5773.0,0.7049,1122.0,0.70539,7102.0,0.70487,7067.0,0.7054,5501.0,0.70482,2786.0,0.70544,7758.0,0.70481,425.0,0.70548,1364.0,0.70476,10426.0,0.70549,2259.0,0.70475,6292.0,0.70551,1122.0,0.7047,6542.0,0.70553,1034.0,0.70469,4283.0,0.70557,10196.0,0.70464,7745.0,0.70558,7086.0,0.70461,684.0,0.70559,77747.0,0.7046,9467.0,0.7056,25190.0,0.70456,8571.0,0.70564,125967.0,0.70453,2175.0,0.7057,13191.0,0.7045,7097.0,0.70574,8451.0,0.70449,126173.0,0.70575,9747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:43:00,0.70451,25141.0,0.70452,5677.0,0.7045,235.0,0.70461,7096.0,0.70445,2447.0,0.70466,2838.0,0.70441,10922.0,0.70473,7233.0,0.70436,1034.0,0.7048,2400.0,0.70434,1122.0,0.70481,2830.0,0.70433,2164.0,0.70483,4282.0,0.70431,684.0,0.70484,2862.0,0.70428,425.0,0.70485,600.0,0.70423,7233.0,0.70487,1122.0,0.70419,8662.0,0.70488,684.0,0.70416,7683.0,0.70492,680.0,0.70413,6985.0,0.70493,6431.0,0.70407,9238.0,0.70496,7675.0,0.70406,7101.0,0.70499,4170.0,0.70405,77780.0,0.705,2469.0,0.704,13975.0,0.70501,2531.0,0.70399,126263.0,0.70506,5011.0,0.70397,8571.0,0.70509,7091.0,0.70388,2762.0,0.7051,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:44:00,0.7045,3288.0,0.70451,7097.0,0.70449,235.0,0.70457,2895.0,0.70441,2229.0,0.70461,12614.0,0.7044,2216.0,0.70469,2904.0,0.70439,2939.0,0.7047,2400.0,0.70431,1122.0,0.70472,7126.0,0.70428,2881.0,0.70477,600.0,0.70424,2246.0,0.70481,4962.0,0.70421,6676.0,0.70482,6657.0,0.70418,7114.0,0.70488,684.0,0.70416,8640.0,0.70491,3280.0,0.70413,425.0,0.70496,7621.0,0.70411,684.0,0.70498,4832.0,0.7041,6289.0,0.70499,7092.0,0.70409,3181.0,0.705,23873.0,0.70408,4287.0,0.70503,8125.0,0.70407,6653.0,0.70504,126075.0,0.70406,9720.0,0.70505,6292.0,0.704,14722.0,0.70509,2762.0,0.70399,126263.0,0.70511,77787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:45:00,0.70521,7916.0,0.70524,7089.0,0.70518,1680.0,0.70535,15381.0,0.70517,12604.0,0.70538,4861.0,0.70515,2402.0,0.7054,1222.0,0.70512,5024.0,0.70546,3465.0,0.70509,2896.0,0.70548,2400.0,0.70506,1122.0,0.70552,4278.0,0.705,6595.0,0.70553,14748.0,0.70496,1034.0,0.70557,2259.0,0.70492,9129.0,0.70558,11178.0,0.70488,4707.0,0.70559,1802.0,0.70487,7186.0,0.7056,13868.0,0.70482,3176.0,0.70561,6293.0,0.70481,2892.0,0.7057,7583.0,0.7048,7587.0,0.70574,2762.0,0.70469,7095.0,0.70575,6985.0,0.70468,126139.0,0.70576,14664.0,0.70467,8571.0,0.70577,77732.0,0.70465,9008.0,0.7058,4975.0,0.70464,7576.0,0.70587,125926.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:46:00,0.70471,84.0,0.70472,15609.0,0.70459,2859.0,0.70474,12611.0,0.70457,12614.0,0.70476,600.0,0.70455,2400.0,0.70479,2878.0,0.70453,2848.0,0.70483,6561.0,0.70451,5136.0,0.70485,2401.0,0.70443,1122.0,0.70493,11492.0,0.7044,6618.0,0.70498,684.0,0.70438,7151.0,0.705,6289.0,0.70436,1034.0,0.70501,680.0,0.70433,2191.0,0.70503,7483.0,0.70432,7567.0,0.70505,681.0,0.70431,684.0,0.70507,2293.0,0.70425,6716.0,0.70509,9853.0,0.7042,10575.0,0.7051,8962.0,0.70419,9190.0,0.70511,6291.0,0.70418,203990.0,0.70512,7580.0,0.70416,7585.0,0.70526,9886.0,0.70411,2762.0,0.70528,14677.0,0.70408,8571.0,0.70529,126030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:47:00,0.70451,2658.0,0.70452,10020.0,0.7045,2801.0,0.70464,2781.0,0.70447,12616.0,0.70468,12612.0,0.70441,7821.0,0.70469,2795.0,0.70435,1122.0,0.70471,7152.0,0.70433,2121.0,0.70474,600.0,0.70431,684.0,0.70475,2400.0,0.7043,6653.0,0.70483,4282.0,0.70426,4215.0,0.70488,1122.0,0.7042,4711.0,0.7049,6289.0,0.70416,7522.0,0.70492,680.0,0.70415,7234.0,0.70493,1034.0,0.70411,7101.0,0.70494,6291.0,0.7041,126243.0,0.70496,16877.0,0.70406,10256.0,0.70497,12079.0,0.70401,77778.0,0.70498,684.0,0.704,8416.0,0.70509,2762.0,0.70398,8571.0,0.7051,681.0,0.7039,6289.0,0.70511,7091.0,0.70388,7100.0,0.70512,85300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:48:00,0.70346,14233.0,0.70347,2843.0,0.70344,2850.0,0.70361,7106.0,0.70341,4523.0,0.70366,600.0,0.70336,1034.0,0.70368,1510.0,0.7033,7828.0,0.70373,78.0,0.70326,7071.0,0.70375,2417.0,0.70322,684.0,0.70382,4288.0,0.70321,2254.0,0.70389,680.0,0.7032,7575.0,0.7039,1122.0,0.70318,426.0,0.70392,2112.0,0.70317,6300.0,0.70393,6438.0,0.70316,3185.0,0.70394,1034.0,0.70315,4292.0,0.70399,684.0,0.7031,6289.0,0.704,13865.0,0.70304,7579.0,0.70407,7101.0,0.70302,2762.0,0.70408,77889.0,0.70301,7112.0,0.7041,681.0,0.70298,7100.0,0.70411,426.0,0.70297,8571.0,0.70415,13400.0,0.70296,371.0,0.70416,7579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:49:00,0.70361,8887.0,0.70362,7106.0,0.70359,2400.0,0.70374,84.0,0.70357,12632.0,0.70376,2855.0,0.70355,2908.0,0.70379,3566.0,0.70353,3052.0,0.7038,12628.0,0.7035,4581.0,0.70383,6465.0,0.70343,1122.0,0.70384,2490.0,0.70341,426.0,0.70391,2209.0,0.70337,3131.0,0.70392,4288.0,0.70332,6985.0,0.70396,1722.0,0.70326,4292.0,0.70397,6302.0,0.70322,684.0,0.704,13867.0,0.7032,20401.0,0.7041,7104.0,0.70312,7111.0,0.70415,7100.0,0.70311,77884.0,0.70416,12186.0,0.70309,132149.0,0.70418,7100.0,0.70308,11366.0,0.70419,77895.0,0.70305,2762.0,0.7042,32083.0,0.70304,7578.0,0.70423,126220.0,0.70302,3184.0,0.70426,10020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:50:00,0.70297,15043.0,0.70298,84.0,0.70293,235.0,0.70303,7112.0,0.7029,4700.0,0.70314,12640.0,0.70289,2829.0,0.70316,600.0,0.70282,684.0,0.70324,2523.0,0.7028,7828.0,0.70326,2798.0,0.70277,8216.0,0.70329,7246.0,0.70274,2895.0,0.70332,11007.0,0.7027,426.0,0.70333,4939.0,0.70264,4295.0,0.70336,7505.0,0.70256,7503.0,0.70339,684.0,0.70254,378.0,0.7034,1122.0,0.70253,77959.0,0.70348,7107.0,0.70251,8034.0,0.70349,126352.0,0.70249,3188.0,0.70352,7484.0,0.70246,9879.0,0.7036,23909.0,0.70245,13889.0,0.70368,10264.0,0.7024,6289.0,0.70369,77959.0,0.70237,126554.0,0.70379,126299.0,0.70227,9957.0,0.7038,1518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:51:00,0.70327,4200.0,0.70328,7193.0,0.70326,2400.0,0.70343,2819.0,0.70323,235.0,0.70348,2891.0,0.70322,12639.0,0.70351,6678.0,0.70321,2906.0,0.70352,7212.0,0.70319,5000.0,0.70355,2522.0,0.70312,1548.0,0.70364,2196.0,0.70303,7111.0,0.70365,1122.0,0.70298,2201.0,0.70366,600.0,0.70297,1034.0,0.70368,8188.0,0.7029,17106.0,0.70369,684.0,0.70289,3372.0,0.7037,12590.0,0.70288,7475.0,0.70378,7104.0,0.70285,6301.0,0.70379,126725.0,0.70282,684.0,0.7038,1518.0,0.70281,9842.0,0.70385,17333.0,0.7028,77918.0,0.70386,77932.0,0.70278,410.0,0.70399,14948.0,0.70277,7100.0,0.704,7474.0,0.70272,7503.0,0.70405,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:52:00,0.70413,13979.0,0.70414,84.0,0.70408,1122.0,0.70418,7100.0,0.70399,19140.0,0.70439,2884.0,0.70398,6985.0,0.7044,12617.0,0.70389,15182.0,0.70441,2250.0,0.70387,1034.0,0.70446,2533.0,0.70384,7421.0,0.70448,7421.0,0.70382,9618.0,0.7045,7827.0,0.70376,2762.0,0.70453,7158.0,0.70375,2905.0,0.70456,4284.0,0.70373,4430.0,0.70457,680.0,0.70372,1927.0,0.70464,7415.0,0.7037,5242.0,0.70467,1122.0,0.70369,285.0,0.70468,6302.0,0.70368,7420.0,0.70469,7095.0,0.70366,5064.0,0.7047,6289.0,0.70363,15446.0,0.70473,7094.0,0.70362,90671.0,0.70474,9974.0,0.7036,6289.0,0.70476,2762.0,0.70359,128655.0,0.70477,5334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:53:00,0.70384,32310.0,0.70385,84.0,0.70383,2860.0,0.70395,7102.0,0.70382,3522.0,0.70421,6496.0,0.70381,235.0,0.70423,2102.0,0.70372,684.0,0.70428,4965.0,0.7037,2858.0,0.70429,3259.0,0.70367,1034.0,0.70432,7419.0,0.70366,4289.0,0.70434,1122.0,0.70364,425.0,0.70435,7145.0,0.70359,6612.0,0.70437,2319.0,0.70355,2195.0,0.7044,6289.0,0.70354,6985.0,0.70448,14522.0,0.70352,7419.0,0.70449,126173.0,0.70345,9743.0,0.70457,6303.0,0.70344,3182.0,0.70458,5221.0,0.70341,2762.0,0.7046,95428.0,0.7034,84138.0,0.70464,16085.0,0.70337,369.0,0.7047,8419.0,0.70336,7418.0,0.70473,126130.0,0.70335,8340.0,0.70474,9974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:54:00,0.7042,30474.0,0.70421,84.0,0.70419,235.0,0.70431,7099.0,0.70418,109.0,0.70455,2171.0,0.7041,425.0,0.70459,684.0,0.70408,6721.0,0.7046,8985.0,0.70407,1034.0,0.70464,7419.0,0.70402,684.0,0.70465,7069.0,0.70399,6292.0,0.70469,680.0,0.70398,11272.0,0.7047,1517.0,0.70394,10273.0,0.70471,4283.0,0.70387,2104.0,0.70476,1122.0,0.70385,7071.0,0.70478,5120.0,0.70384,7350.0,0.7048,7356.0,0.70381,365.0,0.70486,425.0,0.7038,6289.0,0.70489,7093.0,0.70378,126300.0,0.7049,84105.0,0.70376,8487.0,0.70494,7092.0,0.70375,8340.0,0.70495,8666.0,0.7037,77816.0,0.70496,7947.0,0.70368,7417.0,0.70499,126084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:55:00,0.70439,6544.0,0.7044,7098.0,0.70438,235.0,0.70469,6400.0,0.70437,4626.0,0.70474,7205.0,0.70427,1034.0,0.70475,2551.0,0.70418,11414.0,0.70476,680.0,0.70417,1122.0,0.70478,2233.0,0.70408,1420.0,0.7048,7286.0,0.70407,17660.0,0.70481,4282.0,0.70402,684.0,0.70483,5453.0,0.70401,363.0,0.70487,1122.0,0.704,14259.0,0.70496,7279.0,0.70398,2437.0,0.70502,7091.0,0.70397,1034.0,0.70503,17350.0,0.70394,3384.0,0.70506,5167.0,0.70392,2899.0,0.70509,2762.0,0.7039,7419.0,0.7051,30771.0,0.70389,2318.0,0.70512,12155.0,0.70384,15614.0,0.70515,4827.0,0.70383,4112.0,0.70517,15142.0,0.70381,7104.0,0.7052,8064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:56:00,0.70437,13640.0,0.70442,7098.0,0.70426,4668.0,0.70453,19183.0,0.70425,1420.0,0.70464,7166.0,0.70424,10318.0,0.70466,2546.0,0.70423,1122.0,0.70469,2185.0,0.70413,684.0,0.7047,2102.0,0.70409,4228.0,0.70471,1892.0,0.70407,10582.0,0.70472,4224.0,0.70401,5062.0,0.70478,5239.0,0.704,7232.0,0.7048,7929.0,0.70398,6985.0,0.70482,1122.0,0.70396,425.0,0.70485,1034.0,0.70394,9303.0,0.70495,7092.0,0.70391,7067.0,0.70496,7240.0,0.7039,6289.0,0.70497,8666.0,0.70389,2318.0,0.70498,7092.0,0.70387,1034.0,0.705,7805.0,0.70384,7237.0,0.70501,126080.0,0.70383,684.0,0.70503,15641.0,0.70378,3130.0,0.70509,80569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:57:00,0.70424,2808.0,0.70425,10023.0,0.70423,2400.0,0.70434,15485.0,0.70416,15503.0,0.70439,6440.0,0.70406,5800.0,0.70441,2778.0,0.70403,2907.0,0.70445,9752.0,0.70394,425.0,0.7045,1364.0,0.70391,7169.0,0.70452,4225.0,0.70389,4229.0,0.70455,1034.0,0.70387,7688.0,0.70459,2964.0,0.70384,7187.0,0.7046,7411.0,0.70383,684.0,0.70464,7203.0,0.7038,14813.0,0.70466,7095.0,0.70377,5723.0,0.70467,5348.0,0.70369,7105.0,0.70469,7095.0,0.70368,16840.0,0.70472,135561.0,0.70367,126320.0,0.70474,425.0,0.70359,8340.0,0.70475,77827.0,0.70357,75780.0,0.70476,6985.0,0.70355,77827.0,0.70477,2762.0,0.70354,6985.0,0.7048,14136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:58:00,0.70483,22533.0,0.70484,7093.0,0.70481,2400.0,0.70501,5432.0,0.70476,235.0,0.70504,12606.0,0.70475,5781.0,0.70509,6395.0,0.70469,2771.0,0.7051,3541.0,0.70468,1034.0,0.7052,10127.0,0.70461,2165.0,0.70522,4221.0,0.70459,7537.0,0.70524,680.0,0.70458,6635.0,0.70525,9739.0,0.70455,9367.0,0.70527,2221.0,0.70454,3179.0,0.70528,7119.0,0.7045,5715.0,0.70529,6292.0,0.70448,7116.0,0.7053,6303.0,0.70443,684.0,0.70534,1122.0,0.7044,6303.0,0.70538,9850.0,0.70433,7098.0,0.70542,77769.0,0.70432,133322.0,0.70544,7118.0,0.7043,16755.0,0.70551,4802.0,0.70421,86109.0,0.70552,9620.0,0.70419,7101.0,0.70555,5559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:59:00,0.7053,11278.0,0.7054,7088.0,0.70529,2400.0,0.7055,6534.0,0.70526,235.0,0.7056,684.0,0.70523,84.0,0.70561,10604.0,0.70522,2774.0,0.70568,680.0,0.7052,1122.0,0.7057,4660.0,0.70512,4917.0,0.70571,4218.0,0.70508,10724.0,0.70579,6289.0,0.70504,2762.0,0.70582,1122.0,0.70502,56.0,0.70583,77722.0,0.705,6303.0,0.70585,125930.0,0.70499,2762.0,0.70594,5296.0,0.70498,1034.0,0.70595,5115.0,0.70495,14045.0,0.706,6303.0,0.70494,9977.0,0.70602,18491.0,0.70493,684.0,0.70607,2762.0,0.70489,2117.0,0.7061,6909.0,0.70488,197.0,0.70619,6985.0,0.70482,8340.0,0.70633,155452.0,0.70481,3176.0,0.70634,125843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:00:00,0.70602,1416.0,0.70612,7080.0,0.70601,12589.0,0.70619,2916.0,0.706,10712.0,0.7062,6599.0,0.70599,1510.0,0.70625,10004.0,0.70598,684.0,0.70628,3331.0,0.70597,2400.0,0.70633,17684.0,0.70596,3397.0,0.7064,7108.0,0.70593,84.0,0.70643,2158.0,0.70591,1034.0,0.70646,4214.0,0.70589,2888.0,0.70649,10344.0,0.70588,1122.0,0.7065,1122.0,0.70571,14298.0,0.70653,9532.0,0.7057,10871.0,0.70655,680.0,0.70568,4218.0,0.70656,7108.0,0.70563,7085.0,0.70665,5188.0,0.70562,8340.0,0.7067,6909.0,0.70561,2762.0,0.70672,11842.0,0.7056,133083.0,0.70673,7074.0,0.70548,6713.0,0.70674,77623.0,0.70544,7108.0,0.70677,125766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:01:00,0.70568,17398.0,0.70569,8502.0,0.70566,768.0,0.70576,7084.0,0.70564,1034.0,0.70584,2784.0,0.70561,2400.0,0.70587,7106.0,0.7056,2855.0,0.7059,3361.0,0.70557,9086.0,0.70592,4767.0,0.70552,20.0,0.70595,1122.0,0.70546,2295.0,0.70596,2848.0,0.70545,424.0,0.70602,7376.0,0.70542,1122.0,0.70605,10317.0,0.7054,6303.0,0.70608,7141.0,0.70538,6457.0,0.7061,6303.0,0.70535,9849.0,0.70611,4216.0,0.70532,4220.0,0.7062,9137.0,0.70531,7106.0,0.70624,7820.0,0.7053,126028.0,0.70627,9556.0,0.70528,7152.0,0.70633,6985.0,0.70525,83928.0,0.70635,6282.0,0.70521,2782.0,0.70637,7078.0,0.70515,2094.0,0.70638,125835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:02:00,0.70634,84.0,0.70635,15571.0,0.70632,3255.0,0.70639,12582.0,0.70629,4485.0,0.70641,4400.0,0.70628,684.0,0.70643,6508.0,0.70621,15393.0,0.70645,15373.0,0.70616,12028.0,0.70654,3314.0,0.70604,1034.0,0.70658,680.0,0.70602,1122.0,0.7066,3348.0,0.706,6303.0,0.70661,4213.0,0.70598,424.0,0.70665,10466.0,0.70597,2114.0,0.7067,2762.0,0.70596,15723.0,0.70672,7177.0,0.70592,14213.0,0.70676,684.0,0.70589,6409.0,0.70677,6278.0,0.70588,4217.0,0.7068,6909.0,0.70584,1034.0,0.70681,1985.0,0.70582,125935.0,0.70685,6985.0,0.70576,7174.0,0.70686,10227.0,0.70574,77572.0,0.70688,7172.0,0.70567,8340.0,0.7069,6727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:03:00,0.70621,10584.0,0.70622,5664.0,0.70618,5097.0,0.70635,44443.0,0.70617,12586.0,0.70637,2810.0,0.70614,2797.0,0.70638,7709.0,0.70606,8922.0,0.7064,2814.0,0.70604,1034.0,0.70643,1510.0,0.70599,684.0,0.70644,1122.0,0.70597,424.0,0.70651,4213.0,0.70593,2342.0,0.70654,10152.0,0.70592,8257.0,0.70655,2834.0,0.70588,6579.0,0.70658,680.0,0.70585,9736.0,0.70667,679.0,0.70584,5251.0,0.7067,6909.0,0.70576,7174.0,0.70671,2762.0,0.70573,7139.0,0.70672,16402.0,0.7057,6303.0,0.70676,10787.0,0.70568,7085.0,0.70677,684.0,0.70567,125962.0,0.70678,2819.0,0.70566,684.0,0.7068,77599.0,0.70564,7090.0,0.70684,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:04:00,0.70631,6811.0,0.70632,5663.0,0.7063,5523.0,0.70637,7078.0,0.70626,13618.0,0.70651,3145.0,0.70617,2816.0,0.70652,9995.0,0.70616,9284.0,0.70655,7702.0,0.7061,684.0,0.70659,680.0,0.70603,1122.0,0.7067,9187.0,0.706,6303.0,0.70671,4212.0,0.70598,13542.0,0.70672,7112.0,0.70597,56.0,0.7068,6909.0,0.70596,6985.0,0.70682,2186.0,0.70595,15638.0,0.70688,7802.0,0.70592,7114.0,0.70692,17770.0,0.70589,6713.0,0.70693,125738.0,0.70581,7084.0,0.70694,12186.0,0.7058,77587.0,0.70699,77587.0,0.70579,2762.0,0.707,2762.0,0.70578,125942.0,0.70704,7113.0,0.70576,7118.0,0.70705,9865.0,0.70571,7090.0,0.70709,125709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:05:00,0.70621,4738.0,0.70622,2832.0,0.7062,3005.0,0.70625,2832.0,0.70616,13620.0,0.70628,7079.0,0.70615,2805.0,0.70637,22539.0,0.70611,2400.0,0.70638,5286.0,0.7061,684.0,0.7064,3114.0,0.70609,9272.0,0.70644,2807.0,0.70604,424.0,0.70647,8816.0,0.70599,6442.0,0.70648,1122.0,0.70597,56.0,0.70653,680.0,0.70596,3266.0,0.70655,2805.0,0.70592,7070.0,0.70657,9756.0,0.7059,4217.0,0.7066,10516.0,0.70588,3173.0,0.70666,678.0,0.70586,7045.0,0.70672,7061.0,0.70585,9807.0,0.70675,10618.0,0.70584,6280.0,0.70679,424.0,0.70578,7084.0,0.7068,6909.0,0.70577,125944.0,0.70682,6985.0,0.70576,7118.0,0.70683,7073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:06:00,0.70654,84.0,0.70657,15568.0,0.70651,4955.0,0.70667,4945.0,0.70646,2400.0,0.70669,2836.0,0.70645,2822.0,0.70674,7161.0,0.70641,684.0,0.7068,2988.0,0.7064,2400.0,0.70682,3970.0,0.70637,1034.0,0.70684,12610.0,0.70635,9459.0,0.70686,6985.0,0.70631,424.0,0.70687,6427.0,0.70625,5087.0,0.70688,7023.0,0.70624,7027.0,0.7069,4211.0,0.70623,1122.0,0.70697,680.0,0.70618,4215.0,0.70698,6281.0,0.70615,9763.0,0.70699,10518.0,0.70613,7215.0,0.707,13338.0,0.70611,2310.0,0.70705,9865.0,0.70609,6659.0,0.70708,10199.0,0.70608,7030.0,0.7071,25699.0,0.70604,77561.0,0.70713,424.0,0.706,14643.0,0.7072,7030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:07:00,0.70714,7070.0,0.70715,2828.0,0.70705,22254.0,0.70725,7069.0,0.70704,1357.0,0.70733,12565.0,0.70701,768.0,0.70735,2863.0,0.70698,2225.0,0.70737,5024.0,0.70697,2156.0,0.70742,2832.0,0.70692,423.0,0.70748,6587.0,0.70691,3012.0,0.70749,10515.0,0.70689,9418.0,0.7075,1367.0,0.70688,11218.0,0.70752,7027.0,0.70685,9433.0,0.70753,11331.0,0.70673,2762.0,0.70759,2101.0,0.70672,7009.0,0.7076,4207.0,0.70671,2873.0,0.70761,678.0,0.7067,6303.0,0.7077,24554.0,0.70661,8340.0,0.70774,9938.0,0.7066,7076.0,0.70776,7064.0,0.70659,77510.0,0.70777,77510.0,0.70656,7026.0,0.7078,131886.0,0.70651,125812.0,0.70784,7008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:08:00,0.70791,1356.0,0.70792,2825.0,0.7079,4708.0,0.70795,7062.0,0.70788,2996.0,0.70803,12553.0,0.70787,2400.0,0.70807,5409.0,0.70782,7184.0,0.70808,6443.0,0.7078,12557.0,0.70811,2894.0,0.70775,9013.0,0.70812,680.0,0.70771,2788.0,0.70813,2832.0,0.70768,2579.0,0.70815,2212.0,0.70761,684.0,0.7082,4203.0,0.70757,4207.0,0.70821,1122.0,0.70755,9239.0,0.70823,10265.0,0.70754,2238.0,0.70829,684.0,0.70753,5695.0,0.70831,10075.0,0.70752,7005.0,0.70832,7004.0,0.70749,6583.0,0.70835,7184.0,0.70746,2762.0,0.70843,2762.0,0.70744,6261.0,0.70844,10428.0,0.7074,6303.0,0.70848,7003.0,0.70736,7003.0,0.70849,7057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:09:00,0.70786,1939.0,0.70787,7063.0,0.7078,2863.0,0.70798,12554.0,0.70777,12557.0,0.70802,2781.0,0.70776,1034.0,0.70804,5400.0,0.70775,2400.0,0.70805,2832.0,0.70772,9990.0,0.70808,6406.0,0.70768,1122.0,0.7081,10049.0,0.70761,684.0,0.70815,1980.0,0.7076,6303.0,0.70816,6984.0,0.70756,423.0,0.70819,2281.0,0.70754,7191.0,0.7082,15804.0,0.70753,2213.0,0.70822,677.0,0.70752,6989.0,0.70828,680.0,0.70747,4264.0,0.70829,684.0,0.70744,9770.0,0.70832,13270.0,0.70739,6467.0,0.70836,10989.0,0.70736,7011.0,0.7084,13212.0,0.70733,7068.0,0.70845,423.0,0.70732,8340.0,0.70847,9819.0,0.70731,2762.0,0.70848,209890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:10:00,0.7074,5073.0,0.70741,12722.0,0.70734,2400.0,0.70742,2827.0,0.70733,2783.0,0.70752,12562.0,0.70731,684.0,0.70755,7100.0,0.7073,12566.0,0.70757,4972.0,0.70726,1034.0,0.70758,2864.0,0.70725,10022.0,0.70761,2838.0,0.70717,1122.0,0.70766,2841.0,0.7071,6303.0,0.70768,6993.0,0.70708,2239.0,0.70769,1122.0,0.70704,23130.0,0.7077,4206.0,0.70699,6417.0,0.70773,10994.0,0.70697,4211.0,0.70776,2660.0,0.70696,3591.0,0.7078,6446.0,0.70693,6271.0,0.70782,2127.0,0.70688,6998.0,0.70784,6971.0,0.70686,7073.0,0.7079,13212.0,0.70685,77465.0,0.70793,6272.0,0.70682,15411.0,0.70795,9908.0,0.70681,125759.0,0.70798,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:11:00,0.70711,7571.0,0.70712,2828.0,0.7071,7764.0,0.70722,4192.0,0.70706,6200.0,0.70723,7042.0,0.70701,684.0,0.70727,5187.0,0.70695,9852.0,0.70729,2819.0,0.70687,1122.0,0.70732,9388.0,0.70684,2124.0,0.70738,1122.0,0.70683,4992.0,0.70739,4208.0,0.7068,10896.0,0.70744,11323.0,0.70677,4212.0,0.70745,2158.0,0.70675,7081.0,0.70748,1980.0,0.70673,4505.0,0.70752,6942.0,0.70672,6999.0,0.70756,6985.0,0.70669,7034.0,0.70758,684.0,0.70664,6269.0,0.7076,6303.0,0.70656,14019.0,0.70762,2762.0,0.70655,77503.0,0.70764,1034.0,0.70654,7073.0,0.70765,678.0,0.70652,8340.0,0.70766,4985.0,0.70646,7070.0,0.70768,6962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:12:00,0.7067,17073.0,0.70671,2830.0,0.70667,1034.0,0.7068,4192.0,0.70666,2400.0,0.70687,5206.0,0.70661,684.0,0.7069,15414.0,0.70655,8948.0,0.70697,1122.0,0.70654,7141.0,0.70699,4211.0,0.70649,6587.0,0.70701,13792.0,0.70645,3316.0,0.70703,13406.0,0.7064,16733.0,0.70704,6932.0,0.70632,10486.0,0.70706,2090.0,0.70626,7079.0,0.70709,6985.0,0.70625,125859.0,0.7072,6937.0,0.70624,6936.0,0.70722,1364.0,0.7062,6303.0,0.70724,6270.0,0.70617,6985.0,0.70725,677.0,0.70616,9954.0,0.70726,12186.0,0.70615,84611.0,0.70728,7069.0,0.70614,8340.0,0.70729,77548.0,0.7061,7074.0,0.7073,1324.0,0.70608,6934.0,0.70732,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:13:00,0.70698,201.0,0.70699,9901.0,0.70688,4961.0,0.70702,2871.0,0.70686,12573.0,0.70704,15421.0,0.70677,2880.0,0.70707,4210.0,0.70675,2400.0,0.70708,5342.0,0.70673,9509.0,0.70711,9351.0,0.70666,1034.0,0.70714,1122.0,0.70662,1122.0,0.70719,680.0,0.7066,6973.0,0.70724,10360.0,0.70658,2219.0,0.70728,684.0,0.70656,6892.0,0.70729,2280.0,0.70647,4550.0,0.7073,1324.0,0.70646,4783.0,0.70734,6270.0,0.70644,7077.0,0.70735,2762.0,0.70643,6985.0,0.70736,6909.0,0.70642,6270.0,0.70739,7068.0,0.7064,6902.0,0.7074,138852.0,0.70639,6475.0,0.70741,4896.0,0.70638,4214.0,0.70742,4644.0,0.70637,126261.0,0.70744,10109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:14:00,0.70733,1250.0,0.70734,2828.0,0.70729,5016.0,0.70735,4192.0,0.70728,2894.0,0.70744,12563.0,0.70726,12566.0,0.70747,7607.0,0.70722,2400.0,0.70749,4208.0,0.70719,2793.0,0.70751,10440.0,0.70717,7124.0,0.70752,2857.0,0.70715,1034.0,0.70756,680.0,0.70713,5279.0,0.70759,6270.0,0.70711,4958.0,0.7076,5067.0,0.7071,684.0,0.70763,4716.0,0.70704,6881.0,0.70767,5641.0,0.70701,56.0,0.70768,6893.0,0.70699,1122.0,0.70769,7097.0,0.70691,12443.0,0.7077,6909.0,0.70689,6434.0,0.70779,423.0,0.70688,6886.0,0.70784,27441.0,0.70683,4211.0,0.70788,7063.0,0.70681,11774.0,0.70789,77492.0,0.7068,125761.0,0.7079,131854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:15:00,0.70757,31.0,0.70758,9848.0,0.70747,2849.0,0.7076,12560.0,0.70746,4951.0,0.70763,4207.0,0.70745,2807.0,0.70764,5431.0,0.7074,12564.0,0.70765,2769.0,0.70737,2400.0,0.70767,7170.0,0.70734,1034.0,0.70769,1122.0,0.70731,9440.0,0.7077,2820.0,0.70729,3446.0,0.70775,6406.0,0.70721,7039.0,0.7078,9538.0,0.7072,13151.0,0.70784,6876.0,0.70719,6393.0,0.70785,2261.0,0.70718,1122.0,0.70786,6269.0,0.70711,7071.0,0.70788,680.0,0.7071,9232.0,0.70789,423.0,0.70709,684.0,0.70796,684.0,0.70704,6861.0,0.70798,7062.0,0.70701,6985.0,0.708,22103.0,0.70698,7378.0,0.70801,77482.0,0.70695,8340.0,0.70803,9795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:16:00,0.70826,5270.0,0.70835,6893.0,0.70814,5336.0,0.7084,12546.0,0.70813,3823.0,0.70844,9265.0,0.70811,9321.0,0.70845,7070.0,0.70807,12552.0,0.70846,2877.0,0.70798,684.0,0.70849,1122.0,0.70795,1122.0,0.7085,6625.0,0.7079,5294.0,0.70851,2249.0,0.70786,7129.0,0.70853,2077.0,0.70784,6887.0,0.70854,2846.0,0.70783,4809.0,0.70859,6260.0,0.70781,7064.0,0.7086,10456.0,0.7078,6289.0,0.70865,684.0,0.70779,6503.0,0.70867,680.0,0.70775,10655.0,0.7087,18893.0,0.70774,7371.0,0.70871,2762.0,0.70771,2762.0,0.70872,5119.0,0.70768,7275.0,0.70873,9614.0,0.70766,77396.0,0.70875,5242.0,0.70761,132684.0,0.70877,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:17:00,0.70775,7095.0,0.70776,2826.0,0.70774,2541.0,0.70784,16626.0,0.70772,4853.0,0.70786,2831.0,0.70765,2400.0,0.70789,1122.0,0.70759,23906.0,0.70792,2809.0,0.70757,9251.0,0.70795,2796.0,0.70753,2780.0,0.70805,684.0,0.70747,684.0,0.70808,680.0,0.70745,56.0,0.70809,10245.0,0.70744,2188.0,0.7081,6432.0,0.70743,1034.0,0.70814,7102.0,0.70739,6433.0,0.70816,8988.0,0.70736,8012.0,0.7082,1034.0,0.7073,423.0,0.70823,125507.0,0.70729,7069.0,0.70825,77436.0,0.70728,4209.0,0.70827,423.0,0.70725,3167.0,0.70832,6876.0,0.70724,4648.0,0.70833,5441.0,0.70723,4595.0,0.7084,13198.0,0.7072,13164.0,0.70842,9747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:18:00,0.70826,5282.0,0.70827,7983.0,0.70821,84.0,0.7083,2731.0,0.70818,2815.0,0.70832,4070.0,0.70811,10357.0,0.70835,2731.0,0.7081,2400.0,0.70839,4202.0,0.70805,2400.0,0.70842,6559.0,0.708,6914.0,0.70843,12546.0,0.70798,6701.0,0.70845,4981.0,0.70797,684.0,0.70852,7123.0,0.7079,13318.0,0.70859,10275.0,0.70787,10967.0,0.70864,6914.0,0.70784,6871.0,0.70865,680.0,0.70782,1122.0,0.70866,2762.0,0.70779,77364.0,0.70867,2105.0,0.70776,4206.0,0.70868,6689.0,0.70775,423.0,0.70869,6260.0,0.70771,2762.0,0.7087,8742.0,0.70768,7904.0,0.70873,6901.0,0.70766,8340.0,0.70875,684.0,0.70763,1034.0,0.70878,677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:19:00,0.70727,4185.0,0.70731,4070.0,0.70724,4830.0,0.70734,2762.0,0.70721,84.0,0.70741,2845.0,0.70712,24058.0,0.70742,5463.0,0.70709,2400.0,0.70743,1122.0,0.70707,684.0,0.70745,15390.0,0.70704,2101.0,0.70749,4208.0,0.70699,6614.0,0.70754,7148.0,0.70697,10743.0,0.70759,10332.0,0.70693,7070.0,0.70764,6270.0,0.7069,6289.0,0.70767,7745.0,0.70688,7053.0,0.70768,13517.0,0.70687,1122.0,0.7077,6289.0,0.7068,6269.0,0.70778,2222.0,0.70678,4212.0,0.7078,26855.0,0.70672,7045.0,0.70781,11437.0,0.7067,2762.0,0.70784,7734.0,0.70669,77475.0,0.70786,77486.0,0.70668,8340.0,0.70787,7063.0,0.70667,125784.0,0.70788,125569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:20:00,0.70677,14779.0,0.70678,2829.0,0.70671,12576.0,0.70687,4070.0,0.70669,56.0,0.70688,12573.0,0.70663,2400.0,0.70692,2847.0,0.70662,10461.0,0.70693,2762.0,0.70657,684.0,0.70694,5379.0,0.70652,3212.0,0.70698,1122.0,0.7065,9618.0,0.70699,4211.0,0.70649,6563.0,0.707,2869.0,0.70643,14025.0,0.70703,7137.0,0.70641,1122.0,0.70708,6440.0,0.7064,18544.0,0.70709,11024.0,0.70638,4214.0,0.70711,6270.0,0.70631,424.0,0.7072,13305.0,0.70627,7079.0,0.70721,680.0,0.70626,82049.0,0.70724,684.0,0.70624,7028.0,0.70729,3200.0,0.70621,85877.0,0.7073,17259.0,0.70612,7067.0,0.70733,678.0,0.7061,128647.0,0.70736,7029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:21:00,0.70644,2862.0,0.70647,16650.0,0.70637,6453.0,0.70652,2793.0,0.70633,84.0,0.70657,1122.0,0.70631,12583.0,0.70658,5052.0,0.70622,2400.0,0.70659,4213.0,0.7062,9773.0,0.70669,7379.0,0.70619,7153.0,0.70671,10408.0,0.70614,2846.0,0.70676,7201.0,0.70612,2163.0,0.70678,3348.0,0.70611,1034.0,0.70682,2251.0,0.70608,6995.0,0.70683,684.0,0.70604,1122.0,0.70687,7073.0,0.70599,10652.0,0.70688,7000.0,0.70596,11448.0,0.7069,6289.0,0.70593,6985.0,0.70693,14466.0,0.70592,6999.0,0.70694,127754.0,0.7059,10529.0,0.70696,2622.0,0.70582,125935.0,0.70698,4822.0,0.7058,2762.0,0.70699,9032.0,0.70579,6279.0,0.707,8410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:22:00,0.70576,12192.0,0.70577,2344.0,0.70573,1510.0,0.70586,2823.0,0.70563,2400.0,0.70591,4070.0,0.70562,15445.0,0.70592,12590.0,0.70557,1360.0,0.70593,1417.0,0.70556,684.0,0.70594,2828.0,0.70554,84.0,0.70595,4217.0,0.70553,7162.0,0.70596,1122.0,0.70551,1034.0,0.70598,2892.0,0.70549,6554.0,0.70605,9303.0,0.70548,10309.0,0.70608,2022.0,0.70545,2230.0,0.7061,6541.0,0.70544,8152.0,0.70613,684.0,0.70529,4221.0,0.70617,680.0,0.70525,15369.0,0.70618,6427.0,0.70524,80830.0,0.70619,7080.0,0.7052,6289.0,0.7062,17567.0,0.70515,6278.0,0.70622,7079.0,0.70514,10847.0,0.70624,7026.0,0.70512,7025.0,0.70625,678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:23:00,0.70591,8473.0,0.70592,2343.0,0.70584,5098.0,0.70594,15475.0,0.7058,5637.0,0.70597,4070.0,0.70577,12593.0,0.70598,2811.0,0.70574,2400.0,0.70599,4216.0,0.70571,2185.0,0.70601,2849.0,0.70562,2867.0,0.70602,1122.0,0.70561,7186.0,0.70618,1034.0,0.7056,6962.0,0.70619,2244.0,0.70556,10459.0,0.7062,32060.0,0.70555,684.0,0.70623,3140.0,0.70551,1034.0,0.70624,9370.0,0.7055,7411.0,0.70626,7163.0,0.70545,6985.0,0.70627,680.0,0.70544,6974.0,0.7063,6281.0,0.70539,10671.0,0.70633,7078.0,0.70535,8340.0,0.70634,125843.0,0.70531,1034.0,0.70639,347.0,0.70529,7089.0,0.7064,13896.0,0.70528,6986.0,0.70643,9877.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:24:00,0.70704,5268.0,0.7071,6160.0,0.70697,12571.0,0.70713,2796.0,0.70691,2400.0,0.70714,12568.0,0.70689,9931.0,0.70719,7093.0,0.70684,2810.0,0.7072,5603.0,0.7068,1034.0,0.70726,1122.0,0.70672,7057.0,0.7073,6420.0,0.7067,6289.0,0.70735,9954.0,0.70669,10979.0,0.70736,7044.0,0.70667,14166.0,0.70738,1034.0,0.70666,7798.0,0.7074,13328.0,0.70664,1122.0,0.70742,2956.0,0.70659,4213.0,0.70745,680.0,0.70657,424.0,0.70747,10936.0,0.70656,7061.0,0.7075,17522.0,0.70655,684.0,0.70752,7065.0,0.70653,8340.0,0.70755,424.0,0.70652,6985.0,0.70763,7065.0,0.7065,2149.0,0.70764,125611.0,0.70648,127938.0,0.70765,77528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:25:00,0.70739,84.0,0.7074,2089.0,0.70734,4915.0,0.70743,4070.0,0.70721,12567.0,0.70744,12563.0,0.70719,10143.0,0.70746,2796.0,0.70718,2400.0,0.70749,2865.0,0.70714,684.0,0.7075,9625.0,0.70713,2794.0,0.70751,2872.0,0.7071,3156.0,0.70752,1122.0,0.70707,7170.0,0.70756,7164.0,0.70704,7087.0,0.70765,10374.0,0.70699,9851.0,0.70766,680.0,0.70698,1122.0,0.70767,2811.0,0.70689,17087.0,0.7077,14962.0,0.70688,7092.0,0.70777,1034.0,0.7068,4240.0,0.70778,7064.0,0.70679,7074.0,0.70779,6269.0,0.70678,125764.0,0.70782,7747.0,0.70675,75780.0,0.70783,6985.0,0.70672,15431.0,0.70784,17492.0,0.70671,2762.0,0.7079,17568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:26:00,0.70697,5586.0,0.70698,2829.0,0.70694,5104.0,0.70701,4070.0,0.70685,5856.0,0.70708,2796.0,0.70679,10151.0,0.7071,9219.0,0.70671,2100.0,0.70711,2899.0,0.7067,7442.0,0.70712,1122.0,0.70665,7165.0,0.70715,2844.0,0.7066,6289.0,0.70717,7098.0,0.70659,11345.0,0.70725,10296.0,0.70656,7087.0,0.70732,680.0,0.70653,6985.0,0.70733,2846.0,0.70652,125811.0,0.70736,7101.0,0.70651,4213.0,0.70737,1458.0,0.70645,77498.0,0.70739,6985.0,0.70644,424.0,0.7074,19515.0,0.7064,7103.0,0.70744,10649.0,0.70639,14610.0,0.7075,2302.0,0.70636,7072.0,0.70752,7788.0,0.7063,4240.0,0.70753,7066.0,0.70626,9934.0,0.70754,125629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:27:00,0.70753,5318.0,0.7076,6217.0,0.70747,12563.0,0.70764,12560.0,0.70738,15914.0,0.70766,5638.0,0.70736,7167.0,0.70769,4206.0,0.70735,84.0,0.7077,5310.0,0.7073,1034.0,0.70772,1122.0,0.7072,14089.0,0.70779,2166.0,0.70719,11716.0,0.7078,6598.0,0.70714,2984.0,0.70782,684.0,0.7071,10631.0,0.70784,7024.0,0.70704,7019.0,0.70785,9998.0,0.707,6289.0,0.7079,17568.0,0.70699,8763.0,0.70791,680.0,0.70692,77457.0,0.70792,125562.0,0.70688,7021.0,0.70793,9733.0,0.7068,4240.0,0.70798,2762.0,0.70677,125766.0,0.70799,7073.0,0.70675,2762.0,0.708,7091.0,0.70672,7023.0,0.70804,10680.0,0.70671,10795.0,0.7081,6712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:28:00,0.708,9887.0,0.70811,4070.0,0.70796,12554.0,0.7082,17763.0,0.70795,1356.0,0.70821,2857.0,0.70791,2400.0,0.70825,1122.0,0.7079,1510.0,0.70829,4203.0,0.70788,13356.0,0.70831,7216.0,0.70786,84.0,0.70834,10678.0,0.70783,7072.0,0.70837,7072.0,0.70777,2802.0,0.7084,18234.0,0.70774,684.0,0.70846,10692.0,0.70773,1122.0,0.70848,19223.0,0.70772,2286.0,0.70856,5349.0,0.70769,1034.0,0.70859,125443.0,0.70768,17636.0,0.7086,6289.0,0.70767,4206.0,0.70864,7068.0,0.7076,6289.0,0.70865,423.0,0.70756,423.0,0.70866,2762.0,0.70752,7073.0,0.70869,9633.0,0.7075,6535.0,0.7087,123493.0,0.70748,8340.0,0.70879,8666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:29:00,0.70763,84.0,0.70764,22068.0,0.70755,5181.0,0.70766,2857.0,0.70744,684.0,0.7077,1413.0,0.7074,9967.0,0.70772,4978.0,0.70739,1034.0,0.70774,1510.0,0.70736,2400.0,0.70776,1122.0,0.70728,11120.0,0.70779,4206.0,0.70725,2267.0,0.7078,2384.0,0.70724,1122.0,0.70786,10553.0,0.70722,423.0,0.70788,2778.0,0.7072,10837.0,0.70791,6595.0,0.70708,7032.0,0.70796,680.0,0.70701,7072.0,0.70797,1034.0,0.707,83730.0,0.70801,684.0,0.70695,8340.0,0.70803,2762.0,0.70694,6985.0,0.70805,7061.0,0.70691,10294.0,0.70806,9863.0,0.7068,4240.0,0.7081,6712.0,0.70674,75780.0,0.70814,7060.0,0.70671,2762.0,0.70815,8561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:30:00,0.70754,84.0,0.70755,14867.0,0.70745,5403.0,0.70757,2847.0,0.70742,12563.0,0.70759,12560.0,0.70738,2400.0,0.70761,5214.0,0.70736,2859.0,0.70767,1122.0,0.7073,10469.0,0.70768,2772.0,0.70726,2151.0,0.70769,4206.0,0.7072,13608.0,0.70771,10091.0,0.70719,1034.0,0.70776,10164.0,0.70718,7194.0,0.7078,6289.0,0.70715,1122.0,0.70784,7660.0,0.70714,1107.0,0.70785,2247.0,0.7071,21141.0,0.70791,7018.0,0.70704,6980.0,0.70795,16450.0,0.70702,6269.0,0.70797,1034.0,0.70701,7072.0,0.708,13700.0,0.70698,125729.0,0.70801,684.0,0.70694,6985.0,0.70803,2762.0,0.7069,77458.0,0.70813,7060.0,0.70689,8340.0,0.70814,125523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:31:00,0.70762,87.0,0.70763,6217.0,0.70754,5517.0,0.70769,2642.0,0.7075,2892.0,0.70771,18828.0,0.70747,12563.0,0.70772,2732.0,0.70746,2400.0,0.70775,7198.0,0.70737,10031.0,0.70777,1122.0,0.70726,1122.0,0.70779,4206.0,0.7072,14138.0,0.70782,6601.0,0.70719,1034.0,0.70784,9604.0,0.70718,10690.0,0.70787,1034.0,0.70717,4209.0,0.70792,680.0,0.70714,684.0,0.70797,2285.0,0.70711,2191.0,0.70798,2762.0,0.7071,6467.0,0.708,6948.0,0.70709,7071.0,0.70805,9604.0,0.70708,422.0,0.7081,6289.0,0.70704,6980.0,0.70813,7060.0,0.70701,2762.0,0.70814,77452.0,0.707,92081.0,0.70816,6955.0,0.70694,6985.0,0.7082,15386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:32:00,0.70755,84.0,0.70756,7799.0,0.70746,2841.0,0.70761,2703.0,0.70744,17663.0,0.70762,1413.0,0.70739,10072.0,0.70763,29431.0,0.70735,2876.0,0.70766,1510.0,0.70733,2400.0,0.70768,1122.0,0.70729,9750.0,0.70769,9337.0,0.70721,2198.0,0.70774,2772.0,0.7072,6908.0,0.70775,19664.0,0.70719,11671.0,0.70785,13331.0,0.70716,1122.0,0.70786,10461.0,0.70714,684.0,0.70787,1034.0,0.70712,7473.0,0.7079,6289.0,0.7071,10499.0,0.70791,684.0,0.70709,10616.0,0.70792,680.0,0.70704,6980.0,0.70795,10394.0,0.70703,125720.0,0.70798,6985.0,0.70701,2762.0,0.70799,2156.0,0.707,6447.0,0.708,6907.0,0.70694,6985.0,0.70805,10819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:33:00,0.70772,87.0,0.70773,4919.0,0.70762,5315.0,0.70774,16509.0,0.7076,2874.0,0.70776,2743.0,0.70757,12561.0,0.70779,5503.0,0.70754,2086.0,0.70781,2824.0,0.70747,9667.0,0.70782,4206.0,0.70746,2824.0,0.70787,1122.0,0.70744,2400.0,0.70791,684.0,0.70736,6889.0,0.70793,15795.0,0.70735,1122.0,0.70795,680.0,0.70729,1034.0,0.70796,9494.0,0.70728,2787.0,0.708,15480.0,0.70727,9877.0,0.70803,6270.0,0.70725,7189.0,0.70807,1034.0,0.70724,684.0,0.70813,9950.0,0.7072,11101.0,0.70816,6903.0,0.70715,255.0,0.70819,7060.0,0.70713,7070.0,0.7082,84179.0,0.70712,2762.0,0.70825,125503.0,0.70711,8340.0,0.70832,15557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:34:00,0.70666,19959.0,0.70667,12186.0,0.70662,43.0,0.70675,3951.0,0.70656,2820.0,0.70684,12574.0,0.70654,17032.0,0.70686,3120.0,0.70649,1034.0,0.70697,1122.0,0.70643,1122.0,0.70699,4744.0,0.70641,2762.0,0.707,4210.0,0.70638,2764.0,0.70704,6936.0,0.70637,2190.0,0.70706,6562.0,0.70636,4214.0,0.70709,2211.0,0.70634,684.0,0.70713,9965.0,0.7063,20502.0,0.70715,7741.0,0.70624,6884.0,0.70717,1034.0,0.70622,77552.0,0.7072,13189.0,0.70621,8340.0,0.70728,125675.0,0.70617,407.0,0.70729,379.0,0.70611,9843.0,0.70732,77552.0,0.7061,6289.0,0.70736,6936.0,0.70608,132783.0,0.70737,3678.0,0.70604,6985.0,0.7074,1492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:35:00,0.70613,7080.0,0.70614,14880.0,0.70603,5181.0,0.70618,3120.0,0.70599,2819.0,0.70625,3951.0,0.70594,2313.0,0.7063,4215.0,0.7059,6573.0,0.70632,1122.0,0.70589,1034.0,0.70635,2928.0,0.70581,5503.0,0.70645,12186.0,0.7058,4240.0,0.7065,6969.0,0.70576,6920.0,0.70651,684.0,0.70574,6389.0,0.70654,2426.0,0.70572,1122.0,0.70655,424.0,0.70571,6280.0,0.70656,6918.0,0.7057,4218.0,0.70657,5350.0,0.70569,10467.0,0.70663,4633.0,0.70565,7112.0,0.70664,7075.0,0.70563,125969.0,0.70665,6659.0,0.7056,6920.0,0.70668,678.0,0.70557,2762.0,0.70671,2154.0,0.70553,8340.0,0.70672,6919.0,0.70551,7067.0,0.70683,7073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:36:00,0.70735,87.0,0.70736,2148.0,0.70723,4994.0,0.70738,4887.0,0.7071,22615.0,0.70739,2777.0,0.70706,10545.0,0.70741,7755.0,0.70702,2274.0,0.70743,1510.0,0.70696,423.0,0.70744,15342.0,0.70693,684.0,0.70749,4208.0,0.7069,13807.0,0.70751,1122.0,0.70688,6938.0,0.70753,10662.0,0.70687,6985.0,0.70754,6535.0,0.70686,10625.0,0.70757,12186.0,0.70685,4211.0,0.70763,680.0,0.70678,9439.0,0.70766,1034.0,0.70672,6926.0,0.70768,6890.0,0.70671,8340.0,0.7077,17538.0,0.7067,7075.0,0.70772,19010.0,0.70669,77503.0,0.70773,4653.0,0.70668,125782.0,0.70774,423.0,0.70664,2762.0,0.70777,9841.0,0.70659,5694.0,0.7078,6802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:37:00,0.70767,7152.0,0.70768,2147.0,0.70766,12559.0,0.70776,3951.0,0.70764,5298.0,0.70779,5349.0,0.70759,2853.0,0.7078,2853.0,0.7075,2884.0,0.70785,15420.0,0.70749,6985.0,0.70786,3120.0,0.70747,10467.0,0.70788,1122.0,0.70741,6440.0,0.70794,10893.0,0.70736,8477.0,0.708,17426.0,0.70733,684.0,0.70801,684.0,0.70732,2762.0,0.70804,7227.0,0.70731,4209.0,0.70806,1034.0,0.7073,6289.0,0.70812,7191.0,0.70728,10605.0,0.70815,12404.0,0.70722,9438.0,0.70816,13208.0,0.70721,100.0,0.70827,17896.0,0.7072,6933.0,0.70828,423.0,0.70718,9367.0,0.70829,7059.0,0.70717,125695.0,0.7083,24322.0,0.7071,8340.0,0.70832,6932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:38:00,0.7069,7160.0,0.70691,1497.0,0.70682,5455.0,0.70696,12572.0,0.70676,12575.0,0.70698,2880.0,0.70672,2821.0,0.70701,7071.0,0.70664,10036.0,0.70704,2896.0,0.70661,6603.0,0.70705,5148.0,0.70659,7038.0,0.70711,684.0,0.70656,13828.0,0.70714,6515.0,0.70654,684.0,0.70715,5332.0,0.70651,4213.0,0.70716,8185.0,0.7065,6289.0,0.7072,10936.0,0.70647,2257.0,0.70721,680.0,0.70645,6985.0,0.70722,7256.0,0.70642,15808.0,0.7073,2126.0,0.7064,6989.0,0.70735,125663.0,0.7063,12580.0,0.70736,8014.0,0.70629,1034.0,0.70738,677.0,0.70627,2762.0,0.7074,6802.0,0.70624,6979.0,0.70743,6271.0,0.70623,194.0,0.70745,10588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:39:00,0.70734,171.0,0.70735,5773.0,0.70733,5497.0,0.70746,3120.0,0.70723,2401.0,0.70748,2858.0,0.70718,4952.0,0.70749,5062.0,0.70717,4902.0,0.7075,2351.0,0.70714,1357.0,0.70752,6541.0,0.70711,1122.0,0.70755,4630.0,0.70708,5118.0,0.7076,7157.0,0.70703,7189.0,0.70764,5819.0,0.70701,11756.0,0.70765,4919.0,0.70699,2762.0,0.70766,1034.0,0.70698,7460.0,0.70769,13458.0,0.70697,4799.0,0.7077,30812.0,0.70696,7408.0,0.70771,1364.0,0.70688,11974.0,0.70774,5233.0,0.70687,7073.0,0.70784,16931.0,0.70686,125750.0,0.70788,6271.0,0.70684,684.0,0.7079,6802.0,0.7068,83765.0,0.70794,423.0,0.70679,8340.0,0.70795,9741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:40:00,0.70695,22473.0,0.70696,2829.0,0.70694,2913.0,0.70707,3951.0,0.70693,5210.0,0.70712,5094.0,0.70684,684.0,0.70713,12569.0,0.70679,2860.0,0.70714,2816.0,0.70677,15702.0,0.70718,10262.0,0.70671,10708.0,0.70722,6435.0,0.7067,1122.0,0.70723,2890.0,0.70666,2205.0,0.70728,10230.0,0.70663,7102.0,0.70729,1122.0,0.7066,6289.0,0.7073,10498.0,0.70658,423.0,0.70732,680.0,0.70657,9838.0,0.70736,7981.0,0.70656,142113.0,0.70741,2710.0,0.70645,6985.0,0.70744,6271.0,0.7064,92838.0,0.70747,2268.0,0.70639,75780.0,0.70752,6945.0,0.7063,4240.0,0.70754,10196.0,0.70629,1034.0,0.7076,13868.0,0.70627,2762.0,0.70761,125617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:41:00,0.70738,19632.0,0.70739,7449.0,0.70732,4806.0,0.70748,9350.0,0.70731,84.0,0.70755,12561.0,0.70722,2833.0,0.70757,5933.0,0.70716,10463.0,0.7076,7084.0,0.70709,1122.0,0.70761,9303.0,0.70708,2306.0,0.70763,10045.0,0.70707,6985.0,0.70768,1122.0,0.70706,4210.0,0.70769,4206.0,0.70704,6947.0,0.70771,684.0,0.70701,6598.0,0.70772,680.0,0.707,7200.0,0.70776,1034.0,0.70696,10429.0,0.70779,2308.0,0.70695,423.0,0.7078,17541.0,0.70694,684.0,0.70783,5274.0,0.7069,9835.0,0.70784,6949.0,0.70689,125745.0,0.70785,5302.0,0.70688,6945.0,0.70792,6271.0,0.70684,5694.0,0.708,14425.0,0.7068,18869.0,0.70807,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:42:00,0.70752,84.0,0.70753,18704.0,0.70741,4955.0,0.70755,3120.0,0.70739,12564.0,0.70758,5120.0,0.70735,2872.0,0.70759,12560.0,0.70725,10133.0,0.70767,2778.0,0.70723,684.0,0.7077,6423.0,0.70721,1122.0,0.70771,2881.0,0.70715,2277.0,0.70772,4206.0,0.70714,5271.0,0.70773,10870.0,0.70713,4210.0,0.70784,6958.0,0.70711,6967.0,0.70786,1034.0,0.70704,6977.0,0.70791,7743.0,0.70703,11660.0,0.70792,10098.0,0.707,8340.0,0.70799,2253.0,0.70699,7189.0,0.708,13254.0,0.70697,6985.0,0.70801,7746.0,0.70694,7072.0,0.70802,77453.0,0.70693,77453.0,0.7081,6802.0,0.7069,9051.0,0.70816,6976.0,0.70689,125745.0,0.70819,125514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:43:00,0.70688,234.0,0.70689,5719.0,0.70681,2811.0,0.70693,2783.0,0.70679,5197.0,0.70695,3120.0,0.70678,12575.0,0.70699,15333.0,0.70665,2896.0,0.707,6425.0,0.70664,684.0,0.70704,4935.0,0.7066,17811.0,0.70711,7855.0,0.70659,1122.0,0.70713,680.0,0.70652,6539.0,0.70714,4210.0,0.70644,2288.0,0.70717,2153.0,0.70643,5695.0,0.70718,1122.0,0.70642,7077.0,0.7072,6953.0,0.70641,11199.0,0.70721,5486.0,0.7064,6958.0,0.70722,10969.0,0.70637,10116.0,0.70726,1034.0,0.70635,424.0,0.70729,7069.0,0.7063,10529.0,0.7073,6802.0,0.70629,22322.0,0.70732,2026.0,0.70624,6954.0,0.70733,79711.0,0.70622,83801.0,0.70735,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:44:00,0.70708,8578.0,0.70709,1767.0,0.70706,2909.0,0.70717,4848.0,0.70705,12570.0,0.70718,3951.0,0.707,7516.0,0.70719,2800.0,0.70687,7066.0,0.70723,12567.0,0.70685,10277.0,0.70728,3120.0,0.70682,1122.0,0.70731,684.0,0.70675,423.0,0.70733,10595.0,0.70673,684.0,0.70734,1122.0,0.70672,11150.0,0.70735,7153.0,0.7067,6289.0,0.70736,1034.0,0.70665,10721.0,0.70739,4208.0,0.70664,2103.0,0.7074,12811.0,0.70663,2762.0,0.70741,680.0,0.70662,6405.0,0.70742,2183.0,0.70657,7076.0,0.70745,6271.0,0.70656,132751.0,0.7075,1510.0,0.7065,8340.0,0.70752,6953.0,0.70643,5695.0,0.70753,10495.0,0.70641,90766.0,0.70759,125620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:45:00,0.70788,20630.0,0.70796,3951.0,0.70783,1510.0,0.70807,5051.0,0.70781,1122.0,0.70809,3120.0,0.7078,6985.0,0.7082,3120.0,0.70779,7818.0,0.70822,10816.0,0.70778,5401.0,0.70829,4203.0,0.70775,5515.0,0.70831,680.0,0.70774,10622.0,0.70836,6261.0,0.70772,4206.0,0.70839,6658.0,0.70763,1107.0,0.70841,10659.0,0.70762,6538.0,0.70848,6940.0,0.70755,9688.0,0.70852,12186.0,0.70753,2762.0,0.70855,423.0,0.70752,6942.0,0.7086,6289.0,0.7075,6289.0,0.70862,10073.0,0.70748,5695.0,0.70864,6941.0,0.70737,8340.0,0.7087,8666.0,0.70736,6941.0,0.70888,10225.0,0.70733,7669.0,0.70895,6985.0,0.7073,4240.0,0.70897,125376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:46:00,0.70929,84.0,0.7093,7400.0,0.70919,17559.0,0.70931,3929.0,0.70917,2400.0,0.70936,4991.0,0.70913,684.0,0.70941,15563.0,0.70906,2845.0,0.7095,4196.0,0.70904,9661.0,0.70952,9504.0,0.70902,6419.0,0.70955,9928.0,0.70894,8189.0,0.70957,1122.0,0.70893,4199.0,0.70958,9844.0,0.70891,4590.0,0.7096,680.0,0.7089,7018.0,0.70961,684.0,0.70889,125390.0,0.70968,7045.0,0.70887,5685.0,0.70969,6985.0,0.70884,7307.0,0.70971,19084.0,0.70879,4240.0,0.70975,7026.0,0.70876,402.0,0.70976,1034.0,0.70875,2762.0,0.70978,6537.0,0.70873,6986.0,0.7098,6289.0,0.70871,6985.0,0.70989,414.0,0.7087,89801.0,0.7099,7043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:47:00,0.70866,19629.0,0.70876,5377.0,0.70862,2400.0,0.7088,3035.0,0.70859,5186.0,0.70882,3929.0,0.70857,2870.0,0.70884,12538.0,0.70845,2163.0,0.7089,2816.0,0.70844,2762.0,0.70891,10129.0,0.70843,10178.0,0.70896,7158.0,0.70842,14895.0,0.70899,4199.0,0.70839,12747.0,0.70901,684.0,0.70837,422.0,0.70902,680.0,0.70833,684.0,0.70903,1122.0,0.70832,4203.0,0.70906,3198.0,0.7083,10529.0,0.70908,9195.0,0.70825,6985.0,0.70911,6178.0,0.70824,10762.0,0.70912,4707.0,0.70822,7065.0,0.7092,7050.0,0.70814,2762.0,0.70922,83586.0,0.70813,7060.0,0.70924,7066.0,0.7081,15611.0,0.7093,13502.0,0.70809,125532.0,0.70934,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:48:00,0.70833,140.0,0.70834,14472.0,0.70821,2805.0,0.70836,2558.0,0.70819,5136.0,0.70838,3039.0,0.70818,12550.0,0.70839,16475.0,0.70812,6381.0,0.70851,4201.0,0.7081,2400.0,0.70852,10153.0,0.70804,9965.0,0.70863,1122.0,0.70803,1806.0,0.70866,1034.0,0.70792,4205.0,0.70869,680.0,0.70791,6261.0,0.70872,10112.0,0.70788,7466.0,0.70873,7057.0,0.70785,2762.0,0.70877,7054.0,0.70783,10912.0,0.70878,6566.0,0.70782,7158.0,0.70879,6985.0,0.7078,4240.0,0.7088,10405.0,0.70776,6985.0,0.70881,684.0,0.70771,8340.0,0.70882,6261.0,0.7077,90604.0,0.7089,7046.0,0.70759,125620.0,0.70894,7052.0,0.70754,7061.0,0.70895,77357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:49:00,0.70931,1538.0,0.70932,5666.0,0.70925,2771.0,0.70936,4908.0,0.70923,2854.0,0.70939,3039.0,0.70919,12532.0,0.7094,12528.0,0.70918,5119.0,0.70941,5621.0,0.7091,2400.0,0.70949,4196.0,0.70905,1122.0,0.70951,10191.0,0.70903,10265.0,0.70952,7129.0,0.70902,6486.0,0.70956,680.0,0.70901,7067.0,0.70957,6553.0,0.70892,5675.0,0.70958,1122.0,0.70891,4621.0,0.7096,6289.0,0.7089,13389.0,0.70961,684.0,0.70885,2242.0,0.70963,6250.0,0.70884,2762.0,0.70966,1034.0,0.70883,10644.0,0.70969,2232.0,0.70882,7053.0,0.7097,10270.0,0.70879,4240.0,0.70975,14054.0,0.70878,3158.0,0.7098,13774.0,0.70873,7065.0,0.70981,77272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:50:00,0.70935,101.0,0.70936,23834.0,0.7092,84.0,0.70942,2883.0,0.70918,4953.0,0.70943,2834.0,0.70913,2811.0,0.70947,6582.0,0.7091,2400.0,0.70949,4196.0,0.70904,1122.0,0.70951,9706.0,0.70902,10203.0,0.70956,1802.0,0.70899,2266.0,0.7096,2273.0,0.70893,684.0,0.70961,684.0,0.70892,6649.0,0.70966,1034.0,0.7089,7044.0,0.70969,7045.0,0.70883,7022.0,0.7097,10523.0,0.70882,13476.0,0.70971,6251.0,0.70881,2762.0,0.70973,1808.0,0.70879,4240.0,0.70975,7048.0,0.70874,6985.0,0.70979,6985.0,0.70873,7047.0,0.7098,6289.0,0.70872,14591.0,0.70981,12186.0,0.70871,80431.0,0.70984,7043.0,0.70862,219.0,0.70985,77273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:51:00,0.70899,1354.0,0.709,17439.0,0.70897,84.0,0.70901,2982.0,0.70886,2400.0,0.70902,12535.0,0.70883,2829.0,0.70905,2513.0,0.70881,2400.0,0.70906,2982.0,0.70877,5248.0,0.70908,1510.0,0.70874,2114.0,0.7091,12429.0,0.70873,684.0,0.70912,2767.0,0.70872,4835.0,0.70917,7160.0,0.70864,8184.0,0.7092,4197.0,0.70862,16698.0,0.70921,4914.0,0.70856,13282.0,0.70926,2156.0,0.70853,2762.0,0.7093,17692.0,0.70852,9214.0,0.70935,680.0,0.70843,14026.0,0.70936,6985.0,0.70842,11017.0,0.70937,6503.0,0.7084,7030.0,0.7094,4945.0,0.70832,7058.0,0.70941,13271.0,0.70831,125493.0,0.70943,1853.0,0.7083,88838.0,0.70945,2090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:52:00,0.70903,101.0,0.70904,14061.0,0.70894,2809.0,0.7091,12534.0,0.70889,2484.0,0.70911,2980.0,0.70887,5209.0,0.70912,5659.0,0.70885,7114.0,0.70913,6259.0,0.70884,12538.0,0.7092,11263.0,0.70878,2776.0,0.70925,1122.0,0.70874,2114.0,0.70927,6661.0,0.70873,1806.0,0.70929,680.0,0.70871,10148.0,0.7093,10486.0,0.7086,6289.0,0.70933,5335.0,0.70856,6990.0,0.70936,1034.0,0.70854,3160.0,0.70939,12449.0,0.70852,16266.0,0.70941,7006.0,0.70851,10658.0,0.70943,1853.0,0.7085,4202.0,0.70945,2090.0,0.70849,422.0,0.7095,7047.0,0.70844,6249.0,0.70951,125280.0,0.70843,14026.0,0.70952,422.0,0.7084,7030.0,0.70955,77305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:53:00,0.70901,7136.0,0.70902,7405.0,0.70896,12536.0,0.70905,4887.0,0.70894,2890.0,0.7091,3877.0,0.70891,2400.0,0.70914,12533.0,0.70887,5319.0,0.70916,2823.0,0.70883,2758.0,0.7092,13776.0,0.70877,4230.0,0.70922,2825.0,0.70874,1122.0,0.70924,7117.0,0.70872,7173.0,0.70926,1122.0,0.70871,9887.0,0.7093,4197.0,0.70865,2136.0,0.70934,2832.0,0.70864,422.0,0.70939,680.0,0.70861,9936.0,0.7094,16748.0,0.7086,4201.0,0.70943,6251.0,0.70856,6953.0,0.70944,2256.0,0.70853,684.0,0.70945,12186.0,0.70852,2762.0,0.70946,1034.0,0.70851,7057.0,0.70948,676.0,0.7085,125459.0,0.70958,6956.0,0.70843,8340.0,0.70959,7046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:54:00,0.70905,11365.0,0.70906,2820.0,0.70904,2864.0,0.70914,5446.0,0.70902,2763.0,0.70916,3877.0,0.70901,2400.0,0.70921,3026.0,0.70899,12536.0,0.7093,10041.0,0.70896,5185.0,0.70939,4196.0,0.70895,7082.0,0.7094,16877.0,0.70886,1122.0,0.70941,6912.0,0.70884,2762.0,0.70944,7131.0,0.70883,2785.0,0.70949,10244.0,0.70882,6647.0,0.7095,680.0,0.70881,9707.0,0.70955,2842.0,0.70877,4230.0,0.70958,8764.0,0.70874,9885.0,0.7096,684.0,0.70873,6949.0,0.70965,2116.0,0.70866,3160.0,0.70969,7045.0,0.70862,396.0,0.7097,125247.0,0.70861,9624.0,0.70971,6985.0,0.7086,6289.0,0.70972,12186.0,0.70856,6910.0,0.70973,336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:55:00,0.70918,2904.0,0.70919,2820.0,0.70917,2400.0,0.70922,3877.0,0.70916,2834.0,0.70924,4924.0,0.70909,12534.0,0.7093,12530.0,0.70906,5279.0,0.70932,2802.0,0.70902,2763.0,0.70934,3025.0,0.70896,1122.0,0.70939,17215.0,0.7089,24060.0,0.70941,7053.0,0.70883,2785.0,0.70948,1122.0,0.70882,10847.0,0.7095,6289.0,0.70881,3184.0,0.70951,6251.0,0.70877,4230.0,0.70954,680.0,0.70874,5685.0,0.70955,1034.0,0.70873,6949.0,0.70957,6437.0,0.70871,10587.0,0.70958,13926.0,0.7087,6289.0,0.70959,9828.0,0.70868,7055.0,0.7096,684.0,0.70867,125429.0,0.70965,2116.0,0.70864,6985.0,0.70968,422.0,0.70863,85605.0,0.70969,12186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:56:00,0.70876,4176.0,0.70877,2905.0,0.70875,2766.0,0.70882,3877.0,0.7087,2781.0,0.70884,5109.0,0.70869,12541.0,0.70888,2769.0,0.70866,5191.0,0.7089,12537.0,0.70863,684.0,0.70891,3056.0,0.70857,3213.0,0.70892,2878.0,0.70852,6687.0,0.70896,7168.0,0.7085,10137.0,0.70897,6573.0,0.70844,7138.0,0.70899,10532.0,0.70843,7362.0,0.70903,4198.0,0.70839,6861.0,0.70907,6854.0,0.70837,422.0,0.70908,2268.0,0.70836,5685.0,0.70909,1122.0,0.7083,11086.0,0.7091,684.0,0.70828,6261.0,0.70916,680.0,0.70827,9659.0,0.70918,7050.0,0.70823,8340.0,0.70919,16786.0,0.70822,13914.0,0.7092,6255.0,0.70821,84300.0,0.70924,6856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:57:00,0.70852,2823.0,0.70853,11093.0,0.70842,2400.0,0.70855,3877.0,0.7084,12546.0,0.7086,12543.0,0.70835,5280.0,0.70861,1510.0,0.70833,684.0,0.70863,8371.0,0.70829,10137.0,0.70864,1411.0,0.70822,7605.0,0.70865,84.0,0.70819,10709.0,0.70869,14066.0,0.70817,4230.0,0.70879,9913.0,0.70811,2233.0,0.7088,684.0,0.7081,9372.0,0.70881,8279.0,0.70809,125532.0,0.70882,3566.0,0.70808,4204.0,0.70885,12186.0,0.70805,6906.0,0.70886,1034.0,0.708,16614.0,0.70888,11021.0,0.70796,1908.0,0.7089,6906.0,0.70794,2566.0,0.70897,13623.0,0.7079,14595.0,0.70898,10179.0,0.70789,9849.0,0.709,6255.0,0.70787,2762.0,0.70907,9212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:58:00,0.7088,2849.0,0.70881,84.0,0.70876,2400.0,0.70886,3797.0,0.70875,2801.0,0.70893,5166.0,0.70874,5205.0,0.709,17445.0,0.70871,1410.0,0.70902,2889.0,0.70867,20823.0,0.70904,3016.0,0.70864,1122.0,0.70906,6623.0,0.70862,7131.0,0.70908,10976.0,0.70859,9494.0,0.7091,684.0,0.70856,9048.0,0.70916,1122.0,0.70852,422.0,0.70918,12186.0,0.7085,2762.0,0.7092,10452.0,0.70843,6418.0,0.70922,7773.0,0.70842,6959.0,0.70924,6900.0,0.7084,6255.0,0.70927,6985.0,0.70839,17513.0,0.70928,10443.0,0.70833,684.0,0.7093,9841.0,0.70832,6260.0,0.70935,422.0,0.70831,7059.0,0.70941,13939.0,0.70829,15325.0,0.70942,77330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:59:00,0.70817,8471.0,0.70818,11346.0,0.70814,56.0,0.70825,8157.0,0.70808,12552.0,0.7083,12548.0,0.70801,5086.0,0.70832,2763.0,0.70795,5686.0,0.70834,2840.0,0.70792,6480.0,0.70838,7083.0,0.7079,1122.0,0.7084,4202.0,0.70788,2162.0,0.70844,10597.0,0.70782,10771.0,0.7085,8061.0,0.7078,7129.0,0.70851,680.0,0.70773,10466.0,0.70852,6260.0,0.70771,77369.0,0.70855,6432.0,0.70761,125617.0,0.70856,1034.0,0.7076,6255.0,0.70869,16932.0,0.70759,8340.0,0.7087,2290.0,0.70758,10105.0,0.7088,24247.0,0.70757,10047.0,0.70882,7053.0,0.70753,2762.0,0.70883,77380.0,0.70751,75780.0,0.70886,125395.0,0.70744,7058.0,0.70889,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:00:00,0.70739,2879.0,0.7074,84.0,0.70736,2851.0,0.70742,3020.0,0.70732,2757.0,0.70744,3748.0,0.70731,14075.0,0.70765,9432.0,0.70721,2400.0,0.70766,4207.0,0.7072,684.0,0.70773,7205.0,0.70717,9700.0,0.70774,680.0,0.70716,5486.0,0.70775,6271.0,0.70715,7153.0,0.70776,1122.0,0.70714,1122.0,0.70777,684.0,0.70708,5696.0,0.70783,2568.0,0.70704,6956.0,0.70784,9460.0,0.70703,4210.0,0.70787,2304.0,0.70702,8735.0,0.7079,6255.0,0.70699,423.0,0.70793,8096.0,0.70691,13256.0,0.70799,6985.0,0.7069,11289.0,0.708,13686.0,0.70688,6956.0,0.70801,4570.0,0.70684,8340.0,0.70803,125542.0,0.70682,125757.0,0.70804,77472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:01:00,0.70688,2830.0,0.70689,3664.0,0.70678,2830.0,0.7069,12573.0,0.70677,29101.0,0.70696,6550.0,0.70675,2876.0,0.70698,3020.0,0.70674,1510.0,0.707,4210.0,0.70668,1412.0,0.70706,84.0,0.70667,4230.0,0.70708,2789.0,0.70665,2159.0,0.70711,7118.0,0.70657,684.0,0.70714,1122.0,0.70654,1122.0,0.70719,6270.0,0.70652,6446.0,0.7072,6998.0,0.7065,7106.0,0.70723,680.0,0.70647,9592.0,0.70729,1034.0,0.70645,424.0,0.7073,6255.0,0.70643,4214.0,0.70734,684.0,0.7064,6998.0,0.70735,424.0,0.70638,3168.0,0.70736,9207.0,0.70632,6985.0,0.70738,7068.0,0.70629,8108.0,0.70739,125656.0,0.70624,6997.0,0.7074,77535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:02:00,0.7067,9837.0,0.70671,4676.0,0.70666,5397.0,0.70679,3664.0,0.70652,2761.0,0.7068,12658.0,0.7065,5705.0,0.70683,2883.0,0.70642,7135.0,0.70684,3051.0,0.70641,2150.0,0.7069,5333.0,0.70636,4977.0,0.70696,7143.0,0.70632,6423.0,0.70697,2759.0,0.70631,4215.0,0.707,6255.0,0.70629,1034.0,0.70703,680.0,0.70628,7393.0,0.70704,7689.0,0.70627,5600.0,0.70707,6582.0,0.70626,684.0,0.70709,2137.0,0.70625,424.0,0.7071,1034.0,0.70624,6997.0,0.70719,7070.0,0.70623,7079.0,0.7072,13270.0,0.70622,125864.0,0.70727,424.0,0.70617,4230.0,0.70729,9831.0,0.70614,77543.0,0.7073,38958.0,0.70611,6985.0,0.70733,89729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:03:00,0.70556,11919.0,0.70557,2834.0,0.70551,12597.0,0.70559,3664.0,0.70547,2797.0,0.70569,3051.0,0.70544,5706.0,0.70571,12594.0,0.70537,6376.0,0.70574,7157.0,0.70532,1034.0,0.70576,2790.0,0.70528,8133.0,0.70582,4217.0,0.70526,684.0,0.70585,2118.0,0.70524,4221.0,0.70586,2780.0,0.70523,6648.0,0.70588,1122.0,0.70521,7054.0,0.7059,6255.0,0.70517,6985.0,0.70592,7037.0,0.70516,6282.0,0.70597,680.0,0.70515,424.0,0.70598,6702.0,0.70514,10237.0,0.70608,14101.0,0.70512,7000.0,0.70609,1034.0,0.7051,6255.0,0.70614,6965.0,0.70503,14165.0,0.70618,7080.0,0.70502,126078.0,0.70619,132854.0,0.705,8340.0,0.7062,6730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:04:00,0.70656,22486.0,0.70657,84.0,0.70651,1510.0,0.70667,1852.0,0.70645,4192.0,0.70677,3051.0,0.7064,1122.0,0.70682,2767.0,0.70635,10026.0,0.70683,3457.0,0.70634,4214.0,0.70687,2133.0,0.70631,1034.0,0.70688,13603.0,0.70624,7447.0,0.70692,4211.0,0.70623,2268.0,0.70694,680.0,0.70618,5706.0,0.70695,6281.0,0.70616,684.0,0.70697,7093.0,0.70615,2762.0,0.70699,1122.0,0.70614,6985.0,0.70704,7023.0,0.70613,6543.0,0.70705,125716.0,0.70611,1034.0,0.7071,6255.0,0.70608,7022.0,0.70711,87614.0,0.70602,7081.0,0.70712,5084.0,0.70601,87586.0,0.70713,9194.0,0.706,13355.0,0.7072,15689.0,0.70598,7082.0,0.70729,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:05:00,0.70635,4000.0,0.70636,10032.0,0.70634,2849.0,0.70639,4432.0,0.70633,4801.0,0.70654,3051.0,0.70631,12583.0,0.70655,15385.0,0.70618,5706.0,0.70656,2759.0,0.70613,7661.0,0.70661,4213.0,0.7061,1034.0,0.70663,2209.0,0.70608,7052.0,0.70665,1122.0,0.70605,2833.0,0.70667,6710.0,0.70604,4216.0,0.70671,680.0,0.70601,424.0,0.70672,7027.0,0.706,785.0,0.70679,6281.0,0.70599,10507.0,0.7068,6255.0,0.70592,7030.0,0.70688,8062.0,0.70591,13363.0,0.7069,7073.0,0.7059,6255.0,0.70691,5175.0,0.70588,125925.0,0.70692,684.0,0.70587,4230.0,0.70698,9834.0,0.70585,7079.0,0.70699,125727.0,0.70581,85904.0,0.70701,77564.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:06:00,0.70636,14173.0,0.70637,2831.0,0.70635,7667.0,0.70644,4293.0,0.70619,7047.0,0.70653,2973.0,0.70617,424.0,0.70655,12579.0,0.70616,2308.0,0.70658,3051.0,0.70614,1122.0,0.7066,2897.0,0.70613,6647.0,0.70665,1122.0,0.70611,1034.0,0.70667,6581.0,0.70609,5705.0,0.7067,21851.0,0.70608,7022.0,0.70671,680.0,0.70605,684.0,0.70672,14087.0,0.70604,4216.0,0.70678,2165.0,0.706,6255.0,0.70679,7314.0,0.70598,5024.0,0.7068,6255.0,0.70597,4630.0,0.70683,684.0,0.70592,7025.0,0.70688,7028.0,0.70591,6280.0,0.70692,2416.0,0.70587,4230.0,0.70693,2444.0,0.70586,7083.0,0.70695,2762.0,0.70584,77594.0,0.70698,7072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:07:00,0.70717,5966.0,0.70718,7121.0,0.70716,2863.0,0.70727,3052.0,0.70712,5238.0,0.70729,12566.0,0.70707,12570.0,0.70733,5678.0,0.70701,2841.0,0.70739,5060.0,0.70697,423.0,0.70743,684.0,0.70694,1122.0,0.70746,6428.0,0.70692,9733.0,0.70747,6271.0,0.70688,7001.0,0.70749,3975.0,0.70683,4212.0,0.7075,4207.0,0.7068,6255.0,0.70752,6983.0,0.70678,1034.0,0.70754,10029.0,0.70674,2173.0,0.7076,6255.0,0.70673,9346.0,0.70764,12186.0,0.70672,12699.0,0.70768,7065.0,0.7067,3168.0,0.70769,77512.0,0.70668,10522.0,0.7077,24693.0,0.70665,684.0,0.70771,14019.0,0.70663,7075.0,0.70772,125597.0,0.70662,203305.0,0.70776,10689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:08:00,0.70809,20808.0,0.7081,6985.0,0.70798,10060.0,0.70822,7231.0,0.70796,423.0,0.70827,3052.0,0.70794,1122.0,0.7083,2713.0,0.70792,6536.0,0.70831,2432.0,0.70789,1034.0,0.70833,9078.0,0.70785,4889.0,0.70834,12547.0,0.7078,6255.0,0.70835,6376.0,0.70778,2208.0,0.70838,2850.0,0.7077,2762.0,0.70845,10246.0,0.70768,14168.0,0.70847,1122.0,0.70767,5343.0,0.70848,7036.0,0.70763,4712.0,0.70852,4885.0,0.70762,7065.0,0.70857,2287.0,0.70761,131313.0,0.70858,1034.0,0.7076,83649.0,0.7086,6255.0,0.70754,15325.0,0.70863,7055.0,0.70752,7008.0,0.70864,7010.0,0.70742,7068.0,0.70867,77389.0,0.70741,125652.0,0.70873,5550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:09:00,0.70793,17810.0,0.70794,15611.0,0.70791,2765.0,0.70796,4161.0,0.70786,684.0,0.70808,4703.0,0.70778,10615.0,0.70811,84.0,0.70777,1122.0,0.70812,12551.0,0.70773,4206.0,0.70813,2766.0,0.70772,6654.0,0.70815,3052.0,0.70771,1034.0,0.70825,11478.0,0.70764,2726.0,0.70829,2177.0,0.70763,5416.0,0.7083,5325.0,0.7076,6255.0,0.70832,6981.0,0.70759,6985.0,0.70839,1034.0,0.70758,125622.0,0.70843,16804.0,0.70756,5289.0,0.70844,6631.0,0.70754,7148.0,0.70846,11217.0,0.70752,12703.0,0.70848,7021.0,0.70742,2762.0,0.7085,6255.0,0.70739,7082.0,0.70853,684.0,0.70738,77401.0,0.7086,1273.0,0.70737,4230.0,0.70861,7056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:10:00,0.70699,6574.0,0.70705,84.0,0.70691,12573.0,0.70706,4161.0,0.70688,3575.0,0.70718,5862.0,0.70687,1122.0,0.70719,12568.0,0.70684,2813.0,0.70721,7175.0,0.70682,1034.0,0.70724,680.0,0.70677,4914.0,0.7073,4209.0,0.70674,4765.0,0.70734,6584.0,0.70673,4212.0,0.70735,5254.0,0.70672,17907.0,0.70736,7012.0,0.7067,2262.0,0.7074,1122.0,0.70667,5705.0,0.70747,2291.0,0.70666,7175.0,0.70748,7067.0,0.70662,3171.0,0.70749,2762.0,0.7066,822.0,0.7075,18627.0,0.70657,7076.0,0.70752,7010.0,0.70656,7005.0,0.70753,6985.0,0.70652,6985.0,0.70754,10332.0,0.7065,6255.0,0.70758,7066.0,0.70649,178.0,0.70759,77511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:11:00,0.70588,1360.0,0.70589,15666.0,0.70585,2549.0,0.70598,7216.0,0.70582,12592.0,0.70602,12588.0,0.70577,4965.0,0.70605,3051.0,0.70576,3314.0,0.7062,4141.0,0.70574,2789.0,0.70621,4215.0,0.70563,1034.0,0.70623,1122.0,0.70562,1122.0,0.70624,13701.0,0.70561,6510.0,0.70634,684.0,0.70558,424.0,0.70638,2293.0,0.70554,4219.0,0.70639,2762.0,0.70553,2243.0,0.7064,8101.0,0.70544,7092.0,0.70646,7077.0,0.70543,6281.0,0.70647,77638.0,0.70541,5033.0,0.70648,7077.0,0.7054,5346.0,0.70649,6985.0,0.70539,7088.0,0.7065,17614.0,0.70538,126014.0,0.70656,7089.0,0.70535,7175.0,0.70658,5060.0,0.70531,5714.0,0.7066,6255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:12:00,0.70531,24987.0,0.70532,84.0,0.70524,1510.0,0.70541,4161.0,0.70523,3901.0,0.70552,7081.0,0.70522,1122.0,0.70559,12596.0,0.70513,4222.0,0.70563,2885.0,0.70504,6985.0,0.70566,3322.0,0.70503,6292.0,0.70571,4218.0,0.70502,2140.0,0.70574,6501.0,0.70501,6903.0,0.70575,3623.0,0.705,7514.0,0.70576,7121.0,0.70499,3177.0,0.70582,676.0,0.70497,5716.0,0.70583,1122.0,0.70496,7118.0,0.70589,7083.0,0.7049,6255.0,0.7059,23890.0,0.70484,8340.0,0.70591,1034.0,0.70483,7086.0,0.70592,7122.0,0.70481,2762.0,0.706,7082.0,0.7048,14216.0,0.70601,77688.0,0.70479,87373.0,0.70604,9747.0,0.70478,126121.0,0.70605,12186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:13:00,0.7051,25146.0,0.70511,84.0,0.70507,7053.0,0.70514,4106.0,0.70506,1122.0,0.70541,2848.0,0.70505,4939.0,0.70543,3731.0,0.70504,1034.0,0.70544,11106.0,0.70493,4223.0,0.7055,7059.0,0.7049,425.0,0.70551,4219.0,0.70489,6540.0,0.70554,6638.0,0.70481,2254.0,0.70556,6290.0,0.7048,9823.0,0.70558,1122.0,0.70479,5716.0,0.70559,2290.0,0.70475,3177.0,0.7056,7085.0,0.70472,7509.0,0.7057,6255.0,0.70471,6292.0,0.70575,7768.0,0.70468,9630.0,0.70576,84806.0,0.70465,7095.0,0.7058,7272.0,0.70464,133275.0,0.70581,425.0,0.70461,6985.0,0.70586,125928.0,0.7046,7272.0,0.7059,17635.0,0.70459,5149.0,0.70592,7062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:14:00,0.70483,21432.0,0.70484,2837.0,0.70481,2825.0,0.70489,3825.0,0.70472,1122.0,0.70503,6620.0,0.70465,1034.0,0.70504,12606.0,0.70463,6537.0,0.70508,3849.0,0.7046,6255.0,0.70511,3051.0,0.70453,6985.0,0.70517,680.0,0.70452,7170.0,0.70519,4221.0,0.70448,7008.0,0.70521,9889.0,0.70445,3178.0,0.70528,7027.0,0.70443,6651.0,0.7053,14681.0,0.70442,7086.0,0.70531,1122.0,0.7044,245.0,0.70532,1034.0,0.70438,6604.0,0.70543,9849.0,0.70437,7098.0,0.70544,7055.0,0.70436,126196.0,0.70546,684.0,0.70433,8340.0,0.7055,8787.0,0.70432,7039.0,0.70556,9700.0,0.70427,2762.0,0.70557,7086.0,0.70426,92567.0,0.70558,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:15:00,0.70554,12597.0,0.70555,2919.0,0.7055,4811.0,0.70557,3593.0,0.70546,2876.0,0.70573,12594.0,0.70545,1034.0,0.70575,7061.0,0.70544,1122.0,0.70579,3042.0,0.70534,424.0,0.70588,6396.0,0.70532,4220.0,0.70589,4897.0,0.70527,6569.0,0.7059,12186.0,0.70523,6282.0,0.70592,7009.0,0.70522,1034.0,0.70596,1806.0,0.7052,14117.0,0.70598,2197.0,0.70518,12805.0,0.70604,12947.0,0.70517,126051.0,0.70607,2762.0,0.70516,3175.0,0.70608,14072.0,0.70512,6995.0,0.70609,9666.0,0.7051,10810.0,0.70614,6985.0,0.70507,4230.0,0.70616,5463.0,0.70506,2762.0,0.7062,7768.0,0.70505,77676.0,0.70623,2687.0,0.705,1017.0,0.70624,6988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:16:00,0.70553,5128.0,0.70554,22703.0,0.70548,2885.0,0.7056,84.0,0.70545,1034.0,0.70562,1510.0,0.7054,4816.0,0.7057,12594.0,0.70536,1122.0,0.70571,2090.0,0.70531,424.0,0.70572,5942.0,0.70527,2158.0,0.70573,3489.0,0.70522,4221.0,0.70586,680.0,0.7052,6255.0,0.70587,1122.0,0.70518,5715.0,0.70589,4217.0,0.70516,6607.0,0.7059,9111.0,0.70513,7137.0,0.70592,6984.0,0.70512,6993.0,0.70593,6592.0,0.70509,6280.0,0.70596,684.0,0.70507,4230.0,0.706,6255.0,0.70503,4101.0,0.70602,1034.0,0.70499,6985.0,0.70606,7081.0,0.70498,9842.0,0.70607,9747.0,0.70497,7092.0,0.70608,6984.0,0.70496,84654.0,0.70609,12270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:17:00,0.70591,22173.0,0.70592,2833.0,0.70589,4450.0,0.70616,12586.0,0.70583,1122.0,0.70617,2093.0,0.70576,6404.0,0.70618,84.0,0.70575,1034.0,0.70621,3042.0,0.70571,4218.0,0.70622,7055.0,0.7057,6679.0,0.70624,7009.0,0.7056,9875.0,0.70628,2799.0,0.70558,2264.0,0.70633,680.0,0.70557,4230.0,0.70634,4214.0,0.70554,7175.0,0.70637,5258.0,0.70551,1034.0,0.7064,6995.0,0.70545,7087.0,0.70642,2762.0,0.70544,6990.0,0.70643,7625.0,0.70539,78749.0,0.70646,3581.0,0.70537,8340.0,0.70655,7076.0,0.70536,126017.0,0.70656,6995.0,0.70535,4484.0,0.70658,6985.0,0.70533,4996.0,0.7066,13527.0,0.70529,5716.0,0.70662,77619.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:18:00,0.70558,4251.0,0.7057,21203.0,0.70555,12597.0,0.70574,1510.0,0.70551,1034.0,0.70576,12593.0,0.70548,5741.0,0.70584,6427.0,0.70537,5714.0,0.70593,4162.0,0.70531,4221.0,0.70599,4216.0,0.70524,1034.0,0.70601,1122.0,0.70523,2604.0,0.70602,2158.0,0.70522,6278.0,0.70607,2762.0,0.70521,4231.0,0.70608,13984.0,0.70515,6511.0,0.7061,7081.0,0.70512,7001.0,0.70611,4885.0,0.7051,6255.0,0.70616,684.0,0.70509,9529.0,0.70619,424.0,0.70507,4230.0,0.7062,6931.0,0.70499,6985.0,0.70622,1034.0,0.70498,14141.0,0.70624,7000.0,0.70497,84120.0,0.70633,7078.0,0.70496,203758.0,0.70634,77639.0,0.7049,8016.0,0.70635,125841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:19:00,0.70586,4250.0,0.70587,4146.0,0.70585,12591.0,0.70606,12588.0,0.70584,6674.0,0.70615,3061.0,0.7058,4439.0,0.70616,7046.0,0.70579,1122.0,0.70618,84.0,0.70566,2155.0,0.70622,6526.0,0.70565,6681.0,0.70623,2885.0,0.70561,4219.0,0.70624,6988.0,0.7056,14275.0,0.70625,4215.0,0.70558,6140.0,0.70628,4844.0,0.70557,4230.0,0.70629,2180.0,0.70551,7087.0,0.70631,1122.0,0.7055,75780.0,0.70636,684.0,0.70549,7137.0,0.7064,13238.0,0.70547,8822.0,0.70641,9948.0,0.70544,6985.0,0.70642,2762.0,0.7054,77619.0,0.70648,11176.0,0.70537,133104.0,0.70649,77636.0,0.70532,9754.0,0.70652,1034.0,0.7053,8340.0,0.70653,676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:20:00,0.70691,1358.0,0.70692,1311.0,0.70685,12574.0,0.70696,5023.0,0.70679,4535.0,0.70698,84.0,0.70674,1122.0,0.70709,15630.0,0.70663,9349.0,0.70715,10124.0,0.70662,7738.0,0.70716,2834.0,0.70661,4213.0,0.70717,10908.0,0.70657,424.0,0.7072,6999.0,0.70652,7176.0,0.70724,10858.0,0.7064,16013.0,0.70726,2246.0,0.70639,9395.0,0.7073,3138.0,0.70636,16158.0,0.70734,676.0,0.70635,125841.0,0.70735,684.0,0.70631,8340.0,0.70736,8115.0,0.70628,77526.0,0.70739,9879.0,0.70624,6995.0,0.70749,9829.0,0.70621,7088.0,0.7075,149608.0,0.70609,2762.0,0.70751,77557.0,0.70608,6990.0,0.70752,6994.0,0.70607,4230.0,0.70753,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:21:00,0.70589,2833.0,0.7059,2833.0,0.70585,15391.0,0.70606,12672.0,0.70583,1034.0,0.7061,3061.0,0.7058,1122.0,0.70616,6479.0,0.70577,4859.0,0.70617,7213.0,0.7056,19747.0,0.70624,9166.0,0.70557,4230.0,0.70627,3441.0,0.70556,13885.0,0.70628,8060.0,0.70548,7087.0,0.7063,4215.0,0.70547,125998.0,0.70632,1122.0,0.70545,9651.0,0.70639,7078.0,0.70544,7025.0,0.7064,13301.0,0.70535,6280.0,0.70643,6985.0,0.70534,8340.0,0.70649,9839.0,0.70532,141.0,0.7065,77637.0,0.70528,77637.0,0.70651,1034.0,0.70525,7026.0,0.70655,125805.0,0.70518,2762.0,0.70656,7023.0,0.70517,126051.0,0.7066,7272.0,0.70513,9845.0,0.70661,5590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:22:00,0.70651,35808.0,0.70652,84.0,0.7065,4783.0,0.70676,5328.0,0.70649,707.0,0.70682,5188.0,0.70647,424.0,0.70683,5141.0,0.70646,5536.0,0.70693,9690.0,0.70644,4329.0,0.70694,6428.0,0.70642,1415.0,0.70699,3061.0,0.70641,9516.0,0.70701,6281.0,0.70639,4214.0,0.70703,2195.0,0.70633,5937.0,0.70704,14177.0,0.70631,4578.0,0.70705,684.0,0.70624,7044.0,0.70706,4210.0,0.7062,6272.0,0.70707,5077.0,0.70619,9357.0,0.70709,5274.0,0.70617,6458.0,0.7071,1511.0,0.70615,9842.0,0.70716,1122.0,0.70613,8340.0,0.70719,2762.0,0.70612,125882.0,0.7072,7050.0,0.7061,6278.0,0.70728,125675.0,0.70609,12112.0,0.7073,83832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:23:00,0.70673,2831.0,0.70674,9334.0,0.70636,1416.0,0.70675,2336.0,0.70635,31367.0,0.70679,12575.0,0.70634,1510.0,0.70686,5404.0,0.70633,18130.0,0.70687,3243.0,0.70631,5258.0,0.70689,2855.0,0.70629,4585.0,0.70691,5443.0,0.70627,5430.0,0.70693,8705.0,0.70626,4209.0,0.70697,4211.0,0.70623,4408.0,0.70703,8852.0,0.70617,6379.0,0.70704,7020.0,0.70614,2762.0,0.70705,684.0,0.70608,7000.0,0.70709,6985.0,0.70606,7081.0,0.7071,6278.0,0.70605,5708.0,0.70712,7070.0,0.70604,3172.0,0.70713,77571.0,0.70603,8340.0,0.70717,7070.0,0.70602,125900.0,0.70718,125693.0,0.70597,4230.0,0.70719,2762.0,0.70593,6985.0,0.7072,7001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:24:00,0.70734,2419.0,0.70754,6436.0,0.70733,4989.0,0.70755,12561.0,0.70729,1122.0,0.70761,9954.0,0.7072,15777.0,0.70762,3061.0,0.70718,5255.0,0.70763,8463.0,0.70717,4868.0,0.70764,6271.0,0.70711,2801.0,0.70765,684.0,0.7071,4210.0,0.70774,6477.0,0.70705,7054.0,0.70776,9644.0,0.70704,7017.0,0.70778,10335.0,0.70703,56.0,0.70781,1122.0,0.70698,6483.0,0.70784,6989.0,0.70697,4230.0,0.70787,9756.0,0.70691,9206.0,0.7079,6278.0,0.7069,6278.0,0.70799,6985.0,0.70689,6985.0,0.708,14083.0,0.70688,13295.0,0.70801,77485.0,0.70682,148.0,0.70803,8666.0,0.70681,8340.0,0.70805,125539.0,0.7068,7082.0,0.7081,9447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:25:00,0.70748,4240.0,0.70749,34369.0,0.70735,2864.0,0.70752,5456.0,0.70729,4989.0,0.70753,2792.0,0.70728,12566.0,0.70756,1510.0,0.70722,10257.0,0.7076,4869.0,0.70719,6467.0,0.70765,3061.0,0.70717,2090.0,0.70766,10608.0,0.70715,1122.0,0.70767,84.0,0.70714,10511.0,0.70769,9368.0,0.70704,6990.0,0.70771,2864.0,0.70703,4210.0,0.70772,2087.0,0.707,6270.0,0.70775,12681.0,0.70697,4230.0,0.70779,6270.0,0.70695,125734.0,0.7078,1034.0,0.70693,10327.0,0.70782,2762.0,0.70692,7062.0,0.70783,9868.0,0.7069,6278.0,0.70784,13401.0,0.70688,6980.0,0.70799,6985.0,0.70685,169.0,0.708,91768.0,0.70682,77455.0,0.70805,10716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:26:00,0.70732,9896.0,0.70733,84.0,0.7073,2482.0,0.7076,2734.0,0.70729,2351.0,0.70762,2801.0,0.70726,5048.0,0.70766,3061.0,0.70725,4714.0,0.7077,1510.0,0.7072,4176.0,0.70771,7163.0,0.70719,13155.0,0.70772,3061.0,0.70718,1122.0,0.70774,6420.0,0.70715,10828.0,0.70775,5370.0,0.7071,10858.0,0.70777,4840.0,0.70704,6936.0,0.70779,4206.0,0.707,7510.0,0.7078,3394.0,0.70697,4230.0,0.70784,6981.0,0.70696,179.0,0.7079,11372.0,0.7069,9040.0,0.70802,5417.0,0.70689,12442.0,0.70803,4965.0,0.70688,15715.0,0.70805,6936.0,0.70685,5695.0,0.70807,9738.0,0.70683,8340.0,0.70809,125532.0,0.70681,6271.0,0.70813,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:27:00,0.70768,6596.0,0.70778,12641.0,0.70762,56.0,0.70787,5371.0,0.70761,15605.0,0.7079,3061.0,0.70755,1122.0,0.70793,2788.0,0.70753,10671.0,0.70794,684.0,0.70752,6428.0,0.708,4205.0,0.70751,2860.0,0.70802,9923.0,0.70747,4230.0,0.70804,6673.0,0.70736,13968.0,0.70808,1122.0,0.70734,5695.0,0.7081,676.0,0.70732,2660.0,0.70811,2303.0,0.70731,7069.0,0.70814,6256.0,0.7073,4209.0,0.70816,6974.0,0.70722,2762.0,0.70824,7059.0,0.70721,9759.0,0.70825,125503.0,0.7072,13252.0,0.70826,10303.0,0.70714,8340.0,0.70828,77445.0,0.70709,6271.0,0.7083,26469.0,0.70704,6936.0,0.70832,6974.0,0.707,77451.0,0.70837,4088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:28:00,0.70674,4277.0,0.70675,2031.0,0.7067,5313.0,0.70685,28219.0,0.70659,12578.0,0.70687,3061.0,0.70653,1122.0,0.70693,4571.0,0.70652,11080.0,0.70695,5093.0,0.70643,8856.0,0.70697,84.0,0.7064,7013.0,0.70699,4211.0,0.70631,2762.0,0.70704,6423.0,0.7063,10485.0,0.70707,1122.0,0.70629,7085.0,0.70713,684.0,0.70627,4230.0,0.70716,7070.0,0.70626,7079.0,0.70717,10322.0,0.70625,135738.0,0.70718,676.0,0.70624,6994.0,0.7072,16422.0,0.7062,6278.0,0.70733,6271.0,0.70619,9920.0,0.70734,7068.0,0.70616,8340.0,0.70735,77537.0,0.70608,7020.0,0.70736,6997.0,0.70604,7075.0,0.70738,125658.0,0.70597,125909.0,0.7074,12025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:29:00,0.7069,1358.0,0.70691,34521.0,0.7067,4735.0,0.70693,2217.0,0.70665,2854.0,0.70695,5001.0,0.70661,2762.0,0.70698,3061.0,0.70653,6558.0,0.70699,4211.0,0.70652,4413.0,0.70705,1122.0,0.70651,9899.0,0.70714,684.0,0.70647,5705.0,0.70715,9888.0,0.70644,6985.0,0.70719,6271.0,0.70635,7384.0,0.7072,1034.0,0.70631,2762.0,0.70722,7069.0,0.7063,6278.0,0.70724,6587.0,0.70628,7079.0,0.70727,676.0,0.70627,81777.0,0.70731,2122.0,0.70626,9813.0,0.70735,7068.0,0.70624,7140.0,0.70736,125661.0,0.70623,600.0,0.70739,83051.0,0.70621,7497.0,0.7074,7789.0,0.7062,1015.0,0.70745,5000.0,0.70619,9920.0,0.70753,125631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:30:00,0.70737,5598.0,0.70738,2029.0,0.70734,2943.0,0.70739,12564.0,0.70728,5391.0,0.70745,2831.0,0.70725,2765.0,0.70746,5368.0,0.70721,12567.0,0.70749,7269.0,0.70713,10525.0,0.70753,2985.0,0.70712,1034.0,0.70761,13150.0,0.70707,1122.0,0.70762,7146.0,0.70705,6985.0,0.70763,1122.0,0.70704,9110.0,0.70765,6683.0,0.70703,6460.0,0.70768,6987.0,0.707,6278.0,0.7077,17647.0,0.70694,7189.0,0.70771,6270.0,0.70692,13219.0,0.70774,5721.0,0.7069,4811.0,0.70777,9630.0,0.70688,6984.0,0.70779,1034.0,0.70683,7073.0,0.7078,6278.0,0.70682,423.0,0.70783,5864.0,0.70679,8340.0,0.70784,6984.0,0.70677,4230.0,0.70785,125574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:31:00,0.70717,1357.0,0.70718,2030.0,0.7071,4923.0,0.70719,12652.0,0.70703,2887.0,0.70726,7982.0,0.70701,12571.0,0.7073,3061.0,0.70693,16925.0,0.70733,2897.0,0.7069,1122.0,0.70734,4892.0,0.70682,1034.0,0.70735,6390.0,0.7068,6278.0,0.70737,7120.0,0.70678,2289.0,0.70741,10167.0,0.70677,4230.0,0.70742,1122.0,0.70675,6129.0,0.70748,6270.0,0.70674,4934.0,0.70751,2141.0,0.70673,4212.0,0.70752,7011.0,0.70672,12042.0,0.7076,6278.0,0.70671,7127.0,0.70761,423.0,0.70668,3169.0,0.70764,11229.0,0.70661,11102.0,0.70768,7006.0,0.70658,600.0,0.70769,8326.0,0.70657,7076.0,0.7077,8449.0,0.70656,84509.0,0.70771,77508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:32:00,0.70665,1358.0,0.70666,27403.0,0.70654,2905.0,0.70676,2963.0,0.7065,2666.0,0.70677,5851.0,0.70649,2680.0,0.70679,4212.0,0.70645,15457.0,0.70681,1122.0,0.70632,1034.0,0.70683,5085.0,0.7063,1122.0,0.7069,7121.0,0.70628,7209.0,0.70691,8706.0,0.70627,4230.0,0.70698,6280.0,0.70626,10046.0,0.70699,1034.0,0.70624,7012.0,0.707,6954.0,0.70623,6494.0,0.70703,424.0,0.70622,2762.0,0.70704,17336.0,0.70621,2107.0,0.70705,125716.0,0.7062,6278.0,0.7071,1288.0,0.70618,424.0,0.70719,9948.0,0.70614,9921.0,0.7072,24558.0,0.70608,16460.0,0.70722,77561.0,0.70603,7081.0,0.7073,7206.0,0.70602,125900.0,0.70735,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:33:00,0.70756,111.0,0.70757,2005.0,0.70755,2943.0,0.70763,12560.0,0.70749,2781.0,0.70767,7607.0,0.70744,2400.0,0.70768,2981.0,0.70736,12565.0,0.70775,20707.0,0.70728,1122.0,0.70781,3340.0,0.70727,5105.0,0.70782,6270.0,0.70721,3796.0,0.70783,684.0,0.7072,7045.0,0.70789,1034.0,0.70718,7162.0,0.7079,6954.0,0.70715,423.0,0.70793,10117.0,0.7071,4210.0,0.70799,6985.0,0.70704,13504.0,0.708,6994.0,0.70703,5279.0,0.70805,7061.0,0.707,14618.0,0.70806,125537.0,0.70699,5508.0,0.70809,9742.0,0.70696,5507.0,0.70812,12186.0,0.70695,6269.0,0.70813,77459.0,0.70693,7072.0,0.70816,7046.0,0.70692,77459.0,0.70819,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:34:00,0.70763,2934.0,0.70799,49994.0,0.70759,2400.0,0.70803,7768.0,0.70742,4874.0,0.70804,676.0,0.70738,1122.0,0.70805,10064.0,0.70736,11970.0,0.70806,1510.0,0.70733,6477.0,0.70808,1034.0,0.70728,5694.0,0.7081,2828.0,0.70727,4230.0,0.70813,684.0,0.70726,6259.0,0.70816,7060.0,0.70724,129891.0,0.70817,4713.0,0.70721,9804.0,0.70823,8847.0,0.7072,7018.0,0.70827,2265.0,0.70716,4828.0,0.70832,7032.0,0.70711,77424.0,0.70833,77424.0,0.7071,24578.0,0.70837,17456.0,0.70709,5733.0,0.70838,125480.0,0.707,133362.0,0.7084,6278.0,0.70695,7073.0,0.70843,6985.0,0.70689,2762.0,0.70847,2762.0,0.70683,6985.0,0.70848,7198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:35:00,0.70724,2427.0,0.70725,2006.0,0.70714,15435.0,0.70736,17734.0,0.70713,4918.0,0.70739,2793.0,0.70707,2763.0,0.70743,5821.0,0.70703,6385.0,0.70744,7140.0,0.70697,423.0,0.70745,4208.0,0.70695,1122.0,0.70748,6270.0,0.70693,10783.0,0.70752,6996.0,0.70692,2182.0,0.70753,684.0,0.70691,1034.0,0.70754,10197.0,0.70688,14051.0,0.70755,1122.0,0.70686,9917.0,0.7076,6458.0,0.7068,6278.0,0.70767,9218.0,0.70677,4230.0,0.70768,8695.0,0.70674,5462.0,0.7077,6278.0,0.70672,6985.0,0.70774,7064.0,0.70671,8340.0,0.70775,125592.0,0.7067,6270.0,0.70777,10206.0,0.70668,7075.0,0.7078,77475.0,0.70667,5648.0,0.70784,6984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:36:00,0.70825,2824.0,0.70829,12548.0,0.70815,2400.0,0.70836,5278.0,0.70812,12551.0,0.70837,6392.0,0.7081,1510.0,0.7084,3013.0,0.70803,2884.0,0.70841,2759.0,0.70797,7181.0,0.70843,684.0,0.70795,1122.0,0.70847,4202.0,0.70793,6375.0,0.7085,2848.0,0.70791,1078.0,0.70856,1122.0,0.70786,2762.0,0.70861,7181.0,0.70784,6975.0,0.70862,2116.0,0.7078,422.0,0.70864,6970.0,0.70778,9070.0,0.7087,17524.0,0.70777,8436.0,0.70875,10619.0,0.70771,7065.0,0.70879,7054.0,0.7077,11650.0,0.7088,123651.0,0.70768,6973.0,0.70883,77384.0,0.70766,600.0,0.70886,6985.0,0.70761,8340.0,0.7089,6278.0,0.70758,7073.0,0.70892,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:37:00,0.70835,2824.0,0.7084,12546.0,0.70822,2400.0,0.70844,2361.0,0.70815,4311.0,0.70846,5431.0,0.7081,3802.0,0.70847,6390.0,0.70807,1122.0,0.7085,4202.0,0.70805,7067.0,0.70852,2839.0,0.70803,6625.0,0.70855,2900.0,0.70802,2124.0,0.7086,1122.0,0.7079,6278.0,0.70866,7159.0,0.70789,6967.0,0.70868,1034.0,0.70788,7069.0,0.70872,2259.0,0.70782,5694.0,0.70873,7792.0,0.70781,14119.0,0.70879,7054.0,0.7078,2442.0,0.7088,125406.0,0.70779,9879.0,0.70883,4627.0,0.70777,4230.0,0.70884,12205.0,0.70776,6985.0,0.70887,77367.0,0.70774,174.0,0.70888,1034.0,0.70771,14185.0,0.7089,13401.0,0.7077,77367.0,0.70892,676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:38:00,0.7078,2400.0,0.70785,40152.0,0.70772,5299.0,0.7079,5028.0,0.70748,5231.0,0.70794,3004.0,0.70743,6526.0,0.70795,84.0,0.70735,8232.0,0.70797,6433.0,0.70732,5599.0,0.70798,2780.0,0.70731,12144.0,0.708,2305.0,0.70729,10127.0,0.70802,3688.0,0.70724,5026.0,0.70804,1122.0,0.70721,5519.0,0.70808,3316.0,0.7072,15430.0,0.70815,10212.0,0.70719,4209.0,0.70816,10090.0,0.70717,4230.0,0.70818,6260.0,0.70707,125713.0,0.70827,4883.0,0.70704,6979.0,0.70828,1034.0,0.707,6421.0,0.7083,18196.0,0.70699,5503.0,0.70831,7059.0,0.70698,5208.0,0.70832,7772.0,0.70694,2762.0,0.70836,6985.0,0.70684,6985.0,0.7084,6278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:39:00,0.7087,2888.0,0.70871,12541.0,0.70861,2817.0,0.70876,5168.0,0.70855,2400.0,0.70879,7208.0,0.70854,12544.0,0.70884,2785.0,0.70846,7041.0,0.70886,9344.0,0.70833,6605.0,0.70889,2264.0,0.7083,1034.0,0.7089,1122.0,0.70829,1122.0,0.70902,684.0,0.70825,423.0,0.70904,676.0,0.70822,7080.0,0.70906,134504.0,0.7082,6260.0,0.70907,7075.0,0.70819,4203.0,0.70909,12186.0,0.70817,4230.0,0.7091,1129.0,0.70811,7061.0,0.70912,7128.0,0.7081,6278.0,0.7092,6278.0,0.70807,8340.0,0.70921,9465.0,0.70805,9838.0,0.70924,7079.0,0.70804,2235.0,0.70925,77339.0,0.70801,5029.0,0.70929,6985.0,0.70796,600.0,0.7093,24711.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:40:00,0.70934,2761.0,0.70935,25281.0,0.7093,59.0,0.70936,2520.0,0.70922,2804.0,0.7094,4196.0,0.70915,5289.0,0.70942,2880.0,0.70914,12533.0,0.70947,2869.0,0.70905,2246.0,0.70949,1122.0,0.70903,6598.0,0.70954,2170.0,0.70893,7150.0,0.70955,7028.0,0.7089,14440.0,0.70956,6421.0,0.70889,1122.0,0.70961,676.0,0.70885,422.0,0.70962,6934.0,0.7088,6250.0,0.70967,1034.0,0.70879,4200.0,0.7097,6278.0,0.70873,7127.0,0.70974,7044.0,0.70869,15395.0,0.70975,132339.0,0.70868,84258.0,0.70979,11526.0,0.70867,4230.0,0.70984,422.0,0.70864,2762.0,0.70985,77273.0,0.70859,5684.0,0.70988,12186.0,0.70856,7101.0,0.70989,9649.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:41:00,0.70893,4175.0,0.70894,2821.0,0.70891,2822.0,0.70897,12536.0,0.70886,2840.0,0.70905,5448.0,0.70884,2400.0,0.70908,4198.0,0.7088,1034.0,0.70909,2928.0,0.70873,6632.0,0.70915,1122.0,0.70868,2091.0,0.70916,2431.0,0.70867,4230.0,0.70917,9456.0,0.70862,1122.0,0.70921,84.0,0.7086,7101.0,0.70923,7031.0,0.70856,7110.0,0.70925,1122.0,0.70851,422.0,0.70932,2794.0,0.70848,4202.0,0.70934,6985.0,0.70841,9820.0,0.70941,14145.0,0.7084,16220.0,0.70942,6935.0,0.70839,84403.0,0.70946,7047.0,0.70838,8340.0,0.70947,125287.0,0.70837,2786.0,0.70948,4079.0,0.70835,6985.0,0.7095,6954.0,0.70834,201267.0,0.70951,9859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:42:00,0.70854,4177.0,0.70855,84.0,0.70853,2834.0,0.70861,12542.0,0.70848,2400.0,0.70865,5306.0,0.70844,12545.0,0.70868,6455.0,0.70838,2801.0,0.70869,4200.0,0.7083,1034.0,0.7087,2920.0,0.70824,7088.0,0.70871,9985.0,0.70823,6431.0,0.70875,1122.0,0.70822,8251.0,0.70882,684.0,0.70812,5281.0,0.70885,2177.0,0.70809,4559.0,0.70887,1034.0,0.70806,2762.0,0.7089,17513.0,0.70805,7137.0,0.70896,7123.0,0.70803,5696.0,0.70897,676.0,0.70802,2292.0,0.70899,10038.0,0.708,12538.0,0.709,6278.0,0.70799,8340.0,0.70901,7052.0,0.70794,7062.0,0.70902,77374.0,0.70791,77374.0,0.70909,125355.0,0.70784,132700.0,0.70911,10132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:43:00,0.70899,5669.0,0.709,19733.0,0.7088,2400.0,0.70902,12535.0,0.70878,12539.0,0.70903,1510.0,0.70875,2810.0,0.70904,2808.0,0.70871,56.0,0.70908,7654.0,0.70863,13622.0,0.70911,684.0,0.70859,1034.0,0.70912,9962.0,0.70856,7093.0,0.70927,1034.0,0.70851,422.0,0.7093,6278.0,0.7085,6278.0,0.70934,9819.0,0.70849,1122.0,0.70935,16726.0,0.70845,2115.0,0.70939,7048.0,0.70839,11293.0,0.7094,18802.0,0.70837,2762.0,0.70941,132814.0,0.70835,7058.0,0.7095,7206.0,0.70834,125487.0,0.70954,77304.0,0.70831,77321.0,0.70958,7093.0,0.7083,5477.0,0.70959,8666.0,0.70829,8340.0,0.70961,9631.0,0.70828,6260.0,0.70966,8982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:44:00,0.70906,12024.0,0.70911,12534.0,0.70897,2400.0,0.70917,7977.0,0.70894,12537.0,0.70919,4197.0,0.70891,84.0,0.70921,684.0,0.70885,7054.0,0.70923,1122.0,0.70882,2762.0,0.70929,6596.0,0.70879,3194.0,0.70938,7039.0,0.70877,2842.0,0.7094,17511.0,0.70873,7129.0,0.70941,7130.0,0.70871,1122.0,0.70947,125287.0,0.70857,4201.0,0.70957,2130.0,0.70856,7127.0,0.70958,7128.0,0.70854,6436.0,0.7096,16118.0,0.70852,7056.0,0.70961,9631.0,0.7085,12574.0,0.70966,211538.0,0.70849,77302.0,0.7097,116596.0,0.70846,6259.0,0.70971,8666.0,0.70844,5696.0,0.70972,75780.0,0.70842,5012.0,0.70975,19314.0,0.70841,7054.0,0.70979,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:45:00,0.70852,22127.0,0.70853,2822.0,0.7085,5873.0,0.7087,4518.0,0.70848,1510.0,0.70873,12540.0,0.70845,12545.0,0.70874,2865.0,0.70844,6580.0,0.7088,2783.0,0.70829,1034.0,0.70882,1122.0,0.70825,423.0,0.70883,4200.0,0.70823,1122.0,0.70889,6259.0,0.70822,7107.0,0.70891,684.0,0.7082,6278.0,0.70896,1034.0,0.70817,9334.0,0.70898,7014.0,0.70813,4204.0,0.709,12854.0,0.70806,2762.0,0.70901,9585.0,0.70805,7097.0,0.70904,4079.0,0.70803,8340.0,0.70906,2249.0,0.708,936.0,0.70907,7098.0,0.70797,7062.0,0.70915,7050.0,0.70796,202883.0,0.70916,6985.0,0.70788,7098.0,0.7092,7206.0,0.70787,5416.0,0.70923,7049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:46:00,0.70817,22080.0,0.70818,84.0,0.70816,1510.0,0.70833,12547.0,0.70815,12551.0,0.70838,4595.0,0.70806,2086.0,0.70844,2771.0,0.70804,5254.0,0.70846,4202.0,0.70802,2829.0,0.70848,6333.0,0.70799,1034.0,0.7085,6620.0,0.70794,1122.0,0.70854,1122.0,0.70792,7125.0,0.70855,7035.0,0.7079,6278.0,0.70856,12186.0,0.70786,423.0,0.70859,6261.0,0.70784,17962.0,0.7086,16594.0,0.70781,11009.0,0.70861,684.0,0.70771,7065.0,0.70864,7118.0,0.7077,77374.0,0.70869,2295.0,0.70769,2762.0,0.7087,1507.0,0.70768,7120.0,0.7088,7119.0,0.70766,125608.0,0.70884,15719.0,0.70765,8340.0,0.70885,77374.0,0.70759,1034.0,0.70887,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:47:00,0.70876,4086.0,0.70877,4720.0,0.70861,2400.0,0.70879,12539.0,0.70858,3307.0,0.70884,4200.0,0.70855,12543.0,0.70888,2673.0,0.70852,2832.0,0.70891,3545.0,0.70839,7119.0,0.70894,1122.0,0.70838,1034.0,0.709,6564.0,0.70836,7161.0,0.70901,6259.0,0.70834,1122.0,0.70905,9195.0,0.70829,2365.0,0.70906,1034.0,0.70828,2724.0,0.70907,2762.0,0.70825,2162.0,0.70908,8779.0,0.70824,10644.0,0.7091,6278.0,0.70822,7097.0,0.70912,7106.0,0.7082,6259.0,0.70916,6985.0,0.70815,216.0,0.70918,7050.0,0.7081,6278.0,0.70919,125337.0,0.70807,14053.0,0.70922,89511.0,0.70806,140942.0,0.70928,7105.0,0.70805,7101.0,0.70932,9840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:48:00,0.70916,4230.0,0.70917,5640.0,0.70902,2400.0,0.70929,2637.0,0.70898,2754.0,0.7093,44674.0,0.70891,2144.0,0.70931,1510.0,0.70874,6460.0,0.70932,3261.0,0.70873,7596.0,0.70933,55.0,0.70872,7160.0,0.70936,1034.0,0.70868,11933.0,0.7094,3446.0,0.70865,8340.0,0.70943,9654.0,0.70864,1122.0,0.70944,2844.0,0.70857,11286.0,0.70951,7047.0,0.70856,7134.0,0.70952,12186.0,0.70855,4201.0,0.70955,4079.0,0.7085,6278.0,0.70956,11160.0,0.70849,5273.0,0.70957,125270.0,0.70841,125475.0,0.70958,7154.0,0.7084,7164.0,0.7096,8319.0,0.70833,600.0,0.70962,3214.0,0.70831,2762.0,0.70967,77290.0,0.70829,6985.0,0.70969,2098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:49:00,0.70926,1863.0,0.70927,13236.0,0.70915,2400.0,0.70928,4711.0,0.70914,6030.0,0.70933,4197.0,0.70906,12534.0,0.70934,17116.0,0.70898,7177.0,0.70939,2821.0,0.70897,2150.0,0.7094,1806.0,0.70894,6677.0,0.70946,1034.0,0.7089,7098.0,0.70948,7177.0,0.70888,1122.0,0.7095,6278.0,0.70886,422.0,0.70951,6651.0,0.7088,6278.0,0.70958,7154.0,0.70878,1034.0,0.70959,8446.0,0.70874,4200.0,0.7096,1365.0,0.70873,7120.0,0.70965,422.0,0.70871,5685.0,0.70966,7045.0,0.70865,8340.0,0.70967,77304.0,0.70864,7055.0,0.70968,5069.0,0.70863,77279.0,0.70969,4352.0,0.70862,6985.0,0.7097,2762.0,0.70861,6250.0,0.70971,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:50:00,0.70864,22386.0,0.70865,2821.0,0.70862,12542.0,0.70877,4551.0,0.70858,3721.0,0.70882,12539.0,0.70857,4230.0,0.70889,2620.0,0.70848,1034.0,0.70891,1122.0,0.70847,7052.0,0.70893,4199.0,0.70844,6384.0,0.70899,7043.0,0.70839,1122.0,0.70905,10547.0,0.70836,5455.0,0.70907,8820.0,0.70829,4203.0,0.7091,6962.0,0.70826,370.0,0.70915,6258.0,0.70823,7059.0,0.70916,11186.0,0.70822,7075.0,0.70922,2847.0,0.70821,6985.0,0.70924,7075.0,0.7082,78315.0,0.70929,6985.0,0.70815,8340.0,0.70931,7049.0,0.70813,125524.0,0.70932,125314.0,0.70811,2762.0,0.70937,676.0,0.7081,13343.0,0.70939,9616.0,0.70808,10513.0,0.7094,9968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:51:00,0.70966,12614.0,0.70973,11186.0,0.70956,2400.0,0.70977,4530.0,0.70955,21625.0,0.7099,6278.0,0.70952,2342.0,0.70991,2651.0,0.70946,2803.0,0.70993,6952.0,0.70942,3363.0,0.70996,1122.0,0.70941,422.0,0.71001,6403.0,0.70936,1122.0,0.71008,2185.0,0.70934,6546.0,0.71009,7044.0,0.70929,4197.0,0.71017,14106.0,0.70928,1034.0,0.71018,125162.0,0.70924,7039.0,0.71026,16278.0,0.70913,8340.0,0.71029,75780.0,0.70912,6985.0,0.71036,205111.0,0.70911,6251.0,0.71039,6985.0,0.70909,7065.0,0.71041,422.0,0.70908,2762.0,0.71043,7039.0,0.70907,7039.0,0.71044,9545.0,0.70906,4230.0,0.7105,123380.0,0.70902,7051.0,0.71055,8666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:52:00,0.7108,461.0,0.71081,15.0,0.71075,2797.0,0.71083,12503.0,0.71068,2400.0,0.71086,4950.0,0.71066,12506.0,0.71089,2566.0,0.71055,84.0,0.7109,684.0,0.71046,1122.0,0.71099,7293.0,0.71044,7057.0,0.711,6278.0,0.71038,1034.0,0.71102,6376.0,0.71034,4191.0,0.71105,1034.0,0.71026,12735.0,0.71106,15.0,0.71024,6629.0,0.71107,3884.0,0.71016,119.0,0.71115,11186.0,0.71015,12570.0,0.71119,6985.0,0.71014,2309.0,0.71126,7029.0,0.71009,7055.0,0.71127,17164.0,0.71008,14026.0,0.71128,132026.0,0.71007,125182.0,0.7113,7206.0,0.71006,6239.0,0.71139,2762.0,0.70999,78238.0,0.7114,93232.0,0.70997,4072.0,0.71142,8064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:53:00,0.71061,1350.0,0.71062,25171.0,0.71058,2863.0,0.71066,4423.0,0.71046,2948.0,0.71067,2609.0,0.71043,2400.0,0.71073,2762.0,0.71041,12511.0,0.71074,4188.0,0.7103,1122.0,0.7108,8518.0,0.71027,3209.0,0.71081,15.0,0.71026,7109.0,0.71082,7154.0,0.71025,7131.0,0.71083,1122.0,0.71024,6662.0,0.7109,684.0,0.71016,4230.0,0.71093,2760.0,0.71014,4192.0,0.71094,7110.0,0.71012,253.0,0.71095,1034.0,0.7101,6985.0,0.71101,7032.0,0.71009,7124.0,0.71102,6564.0,0.71003,8340.0,0.71104,2762.0,0.70998,6239.0,0.71106,15.0,0.70997,1778.0,0.71109,7031.0,0.70996,202303.0,0.7111,6985.0,0.70992,7127.0,0.71111,7109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:54:00,0.71125,1349.0,0.71126,17258.0,0.71113,2400.0,0.71128,12495.0,0.71112,2826.0,0.71134,1510.0,0.71111,2992.0,0.71136,6995.0,0.71108,12499.0,0.7114,1122.0,0.71105,2184.0,0.71143,4184.0,0.71095,7013.0,0.71149,2917.0,0.71087,1122.0,0.7115,1122.0,0.71084,6607.0,0.71152,7146.0,0.71079,8340.0,0.7116,6926.0,0.71077,7418.0,0.71161,9205.0,0.71076,4230.0,0.71162,13542.0,0.71074,4188.0,0.71165,1034.0,0.71068,1763.0,0.71168,6241.0,0.71067,125076.0,0.71171,7025.0,0.71063,6985.0,0.71172,2798.0,0.71061,2762.0,0.71178,9786.0,0.7106,8115.0,0.71179,7133.0,0.71054,77046.0,0.7118,124877.0,0.71049,125108.0,0.7119,14357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:55:00,0.71126,51063.0,0.71127,770.0,0.71119,1122.0,0.7116,2398.0,0.71112,2187.0,0.71161,2282.0,0.71111,1034.0,0.71163,2400.0,0.71105,4187.0,0.71164,4183.0,0.71104,314.0,0.7117,6242.0,0.71098,4524.0,0.71181,1122.0,0.71097,125023.0,0.71183,7062.0,0.71095,3149.0,0.71185,684.0,0.71094,7147.0,0.7119,1034.0,0.71091,77006.0,0.71191,6434.0,0.7109,6242.0,0.71195,6985.0,0.71083,8340.0,0.71196,7152.0,0.7108,972.0,0.71199,9231.0,0.71077,7152.0,0.71203,124837.0,0.71076,7051.0,0.7121,7206.0,0.7107,9733.0,0.71213,11687.0,0.71069,2762.0,0.71214,81244.0,0.71066,75780.0,0.71224,314.0,0.71063,2545.0,0.71225,7051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:56:00,0.71287,3507.0,0.71288,5328.0,0.71286,2779.0,0.71297,4411.0,0.71276,12469.0,0.71307,4197.0,0.71275,2440.0,0.7131,6463.0,0.71271,2244.0,0.71311,2400.0,0.7127,3950.0,0.71313,4131.0,0.71265,2440.0,0.71324,7092.0,0.71262,7108.0,0.71325,684.0,0.71261,1034.0,0.71329,6985.0,0.71258,2762.0,0.7133,6242.0,0.71256,56.0,0.71331,2838.0,0.71253,6395.0,0.71344,9993.0,0.71252,1510.0,0.71349,14144.0,0.71247,7141.0,0.71358,8666.0,0.71244,1736.0,0.71359,7006.0,0.71243,4135.0,0.7136,76891.0,0.71237,8340.0,0.71363,80010.0,0.71236,4230.0,0.71365,7134.0,0.71233,5656.0,0.71367,124550.0,0.71231,3144.0,0.7137,25066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:57:00,0.71206,37341.0,0.71207,84.0,0.71204,702.0,0.71227,4675.0,0.712,1510.0,0.71228,12478.0,0.71198,420.0,0.7123,6549.0,0.71196,2954.0,0.71237,2400.0,0.71192,3868.0,0.71242,4135.0,0.71181,1034.0,0.71246,7001.0,0.71175,2213.0,0.71247,7174.0,0.71174,6881.0,0.71249,2762.0,0.71165,6985.0,0.7125,6242.0,0.71164,6517.0,0.71255,1122.0,0.71162,7230.0,0.71258,2286.0,0.71152,10089.0,0.71259,124739.0,0.71151,124928.0,0.71264,17042.0,0.7115,76967.0,0.71269,6985.0,0.71147,6231.0,0.7127,25064.0,0.71146,7021.0,0.71273,4223.0,0.71145,7235.0,0.71274,76967.0,0.71144,3146.0,0.71281,7229.0,0.71141,2762.0,0.71283,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:58:00,0.71246,2855.0,0.71247,19732.0,0.7124,2909.0,0.71248,12474.0,0.71232,2403.0,0.71253,1594.0,0.7123,12477.0,0.71262,4134.0,0.71214,1122.0,0.71263,2949.0,0.71213,7231.0,0.71265,6555.0,0.71212,2134.0,0.71268,1122.0,0.71203,10570.0,0.7127,6242.0,0.71196,7206.0,0.71272,6219.0,0.71195,218.0,0.71274,2762.0,0.71193,6218.0,0.71275,7669.0,0.71192,7063.0,0.7128,7014.0,0.7119,4230.0,0.71281,7229.0,0.71187,1741.0,0.71284,2761.0,0.71186,124867.0,0.71288,2522.0,0.71182,76925.0,0.7129,1034.0,0.71179,17233.0,0.71298,131892.0,0.71177,8340.0,0.71299,9089.0,0.71175,75780.0,0.71302,76909.0,0.71162,124909.0,0.7131,8240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:59:00,0.71318,2805.0,0.71329,2078.0,0.71287,43038.0,0.71339,2166.0,0.71285,1510.0,0.7134,8840.0,0.71284,1122.0,0.71347,4129.0,0.71281,6432.0,0.7135,6242.0,0.7128,84.0,0.7136,1122.0,0.71274,6501.0,0.71362,7006.0,0.71273,4133.0,0.71364,16759.0,0.71263,2283.0,0.71369,15.0,0.71248,15361.0,0.71378,2762.0,0.71246,128992.0,0.71379,6985.0,0.71245,6985.0,0.7139,17950.0,0.71243,5657.0,0.71398,8666.0,0.71241,4883.0,0.714,11970.0,0.7124,6242.0,0.71403,124487.0,0.71232,2762.0,0.71413,4919.0,0.71229,75780.0,0.71419,75780.0,0.7122,600.0,0.7142,124458.0,0.71217,124812.0,0.71423,2030.0,0.71211,1034.0,0.71425,4368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:00:00,0.71337,1429.0,0.71338,15257.0,0.71335,2785.0,0.71353,12456.0,0.71334,12459.0,0.71354,4855.0,0.71329,2872.0,0.7136,6242.0,0.71326,6984.0,0.71361,6629.0,0.71306,2218.0,0.71364,1122.0,0.71305,6574.0,0.71366,13601.0,0.71303,4216.0,0.71367,8009.0,0.71302,1122.0,0.71369,15.0,0.71301,2400.0,0.71372,3544.0,0.713,7220.0,0.71376,2762.0,0.71288,1034.0,0.71377,6926.0,0.71285,1723.0,0.7138,8563.0,0.71281,7381.0,0.71381,2201.0,0.7128,6242.0,0.71383,7381.0,0.71278,7021.0,0.714,25321.0,0.71277,8340.0,0.71405,9923.0,0.71274,6220.0,0.71408,9764.0,0.71268,6985.0,0.71409,15760.0,0.71266,201549.0,0.71411,76830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:01:00,0.71258,6984.0,0.71264,5612.0,0.71246,2400.0,0.71266,9800.0,0.71238,2216.0,0.7127,1510.0,0.71233,84.0,0.71274,4555.0,0.71231,4136.0,0.71282,2145.0,0.7123,1122.0,0.71284,1122.0,0.71224,6548.0,0.71286,2189.0,0.7122,6986.0,0.71287,6651.0,0.71217,215.0,0.71288,7102.0,0.71213,7413.0,0.7129,6242.0,0.71211,1738.0,0.71296,4132.0,0.7121,124825.0,0.71298,7441.0,0.71208,6221.0,0.713,7206.0,0.71207,8340.0,0.71301,684.0,0.71206,4230.0,0.71311,2762.0,0.712,2756.0,0.71312,2776.0,0.71196,12618.0,0.71315,7443.0,0.7119,17054.0,0.71316,1034.0,0.71188,124863.0,0.71319,6985.0,0.71183,600.0,0.71326,7010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:02:00,0.71282,6906.0,0.71283,6352.0,0.71275,2815.0,0.71289,2685.0,0.71274,12470.0,0.71293,12466.0,0.71265,2400.0,0.71294,4256.0,0.71261,2302.0,0.71298,7098.0,0.71253,4135.0,0.713,6242.0,0.7125,1122.0,0.71311,1122.0,0.71248,2053.0,0.71314,2762.0,0.71247,7392.0,0.71315,2109.0,0.71244,6403.0,0.71316,4131.0,0.71242,204.0,0.71317,6220.0,0.7124,7141.0,0.71321,10086.0,0.71235,84.0,0.71323,1034.0,0.7123,1727.0,0.71329,7009.0,0.71229,75780.0,0.7133,7206.0,0.71225,7392.0,0.71332,7412.0,0.71224,124800.0,0.71338,8318.0,0.71222,5075.0,0.71341,7008.0,0.71221,76870.0,0.71342,124594.0,0.7122,6242.0,0.71343,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:03:00,0.7135,2432.0,0.71369,15.0,0.71349,14870.0,0.71373,6350.0,0.71346,2862.0,0.71378,684.0,0.71344,1510.0,0.71382,4497.0,0.71342,1122.0,0.71384,2570.0,0.71338,4130.0,0.7139,6242.0,0.71336,84.0,0.714,14599.0,0.71315,7350.0,0.71402,4126.0,0.71305,84.0,0.71403,1122.0,0.71304,8637.0,0.71404,2744.0,0.71303,2762.0,0.71408,6985.0,0.71298,7350.0,0.71409,124477.0,0.71297,6985.0,0.71414,2176.0,0.71289,124686.0,0.71417,7357.0,0.71287,7018.0,0.71427,9744.0,0.71282,76806.0,0.71429,4384.0,0.71281,7352.0,0.71433,15.0,0.71279,4914.0,0.71435,7423.0,0.71275,1736.0,0.71439,2762.0,0.71274,129977.0,0.7144,124563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:04:00,0.71568,20745.0,0.71569,5629.0,0.71566,698.0,0.7159,12415.0,0.71561,684.0,0.71592,2035.0,0.71557,2162.0,0.71595,6656.0,0.71554,2819.0,0.716,4714.0,0.71548,1034.0,0.71602,1373.0,0.71544,84.0,0.71609,4114.0,0.71543,10665.0,0.71612,7001.0,0.71536,7923.0,0.71615,2259.0,0.7153,14600.0,0.7162,13223.0,0.71529,124268.0,0.71621,7936.0,0.71526,117.0,0.71622,1122.0,0.71522,2210.0,0.71627,2837.0,0.71521,6985.0,0.71636,2801.0,0.71519,7927.0,0.71637,17006.0,0.71518,8340.0,0.71638,131896.0,0.71514,600.0,0.71639,2762.0,0.71513,6203.0,0.7165,7206.0,0.7151,6242.0,0.71652,308.0,0.71506,4230.0,0.71655,7924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:05:00,0.71569,25881.0,0.71582,4630.0,0.71567,698.0,0.71584,2659.0,0.71559,2400.0,0.71589,2659.0,0.71558,1122.0,0.71592,4083.0,0.71555,84.0,0.71596,2659.0,0.71554,5151.0,0.71602,2740.0,0.71552,2848.0,0.71605,6578.0,0.71536,14932.0,0.71617,6397.0,0.71534,1034.0,0.71621,7958.0,0.71527,8340.0,0.71626,6976.0,0.71523,6325.0,0.7163,6242.0,0.71522,88398.0,0.71634,6979.0,0.71521,6985.0,0.71635,2762.0,0.71519,14955.0,0.71636,15.0,0.71514,2204.0,0.71638,7957.0,0.71513,2270.0,0.71639,9849.0,0.71512,48.0,0.7164,7206.0,0.71511,2762.0,0.71641,4346.0,0.71509,6200.0,0.71643,4230.0,0.71502,7932.0,0.71645,88398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:06:00,0.71635,25109.0,0.71636,15.0,0.71634,1424.0,0.71652,308.0,0.71627,2723.0,0.71653,4558.0,0.71626,600.0,0.71656,2650.0,0.71625,2784.0,0.7166,9020.0,0.71624,1122.0,0.71662,4581.0,0.71621,221.0,0.7167,6190.0,0.71617,4114.0,0.71673,2729.0,0.71607,7022.0,0.71676,6495.0,0.71604,7931.0,0.71678,684.0,0.71603,1034.0,0.71679,4110.0,0.71601,84.0,0.7168,8328.0,0.716,600.0,0.71686,2115.0,0.71595,2068.0,0.71689,7926.0,0.71592,6537.0,0.7169,9858.0,0.71587,7925.0,0.71697,88311.0,0.71585,13175.0,0.71703,4230.0,0.71584,124172.0,0.71706,7922.0,0.71581,88311.0,0.71707,123960.0,0.7158,6242.0,0.7171,1412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:07:00,0.71483,9792.0,0.71484,5500.0,0.7147,2734.0,0.71496,12431.0,0.71469,12436.0,0.71501,4241.0,0.71459,1122.0,0.71508,2762.0,0.71457,2665.0,0.71509,6647.0,0.71456,2400.0,0.7151,6242.0,0.71452,6583.0,0.71514,2837.0,0.71451,7905.0,0.71517,676.0,0.7145,1034.0,0.71519,4119.0,0.71449,7005.0,0.71522,6981.0,0.71446,4123.0,0.71526,1122.0,0.71436,4230.0,0.71527,2759.0,0.71435,7892.0,0.7153,14275.0,0.71433,6999.0,0.71532,6989.0,0.71432,8340.0,0.71533,2278.0,0.71431,6200.0,0.71534,684.0,0.7143,88471.0,0.71535,6989.0,0.71429,4930.0,0.71536,7961.0,0.71428,9551.0,0.71539,1034.0,0.71422,600.0,0.71542,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:08:00,0.71442,25992.0,0.71443,84.0,0.7144,1541.0,0.71468,2786.0,0.71438,2400.0,0.71475,2786.0,0.71436,5634.0,0.71481,4462.0,0.71434,84.0,0.71488,9164.0,0.71433,6523.0,0.7149,6242.0,0.71431,2796.0,0.71494,7788.0,0.71429,2762.0,0.71495,2113.0,0.71428,7106.0,0.71497,4120.0,0.71426,1034.0,0.715,7206.0,0.71421,5581.0,0.71502,8040.0,0.71408,8340.0,0.71504,1122.0,0.71407,2286.0,0.71515,5644.0,0.71401,7002.0,0.71517,6991.0,0.714,8031.0,0.71518,124287.0,0.71399,6983.0,0.71519,17299.0,0.71395,2762.0,0.71522,9629.0,0.71394,6985.0,0.71523,6985.0,0.71393,1678.0,0.71536,96551.0,0.71392,89114.0,0.71543,4230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:09:00,0.71545,27.0,0.71546,8354.0,0.71535,84.0,0.71549,2790.0,0.71534,12424.0,0.71552,18751.0,0.71533,4095.0,0.71559,4543.0,0.71524,5168.0,0.71568,684.0,0.71518,1122.0,0.7157,7186.0,0.71513,2757.0,0.71571,6985.0,0.71511,84.0,0.71572,16514.0,0.7151,419.0,0.71573,2767.0,0.71506,4120.0,0.71574,4116.0,0.71505,1034.0,0.71576,676.0,0.71501,6991.0,0.7158,7364.0,0.71493,600.0,0.71583,1034.0,0.71486,15325.0,0.71584,2082.0,0.71485,7963.0,0.71587,7975.0,0.71479,13978.0,0.71593,4230.0,0.71478,130879.0,0.71595,124153.0,0.71475,8486.0,0.71598,91203.0,0.71474,88462.0,0.71602,4829.0,0.7147,6242.0,0.71604,7975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:10:00,0.71569,16540.0,0.71582,1366.0,0.71568,2888.0,0.71583,2882.0,0.71563,2828.0,0.71588,12415.0,0.71555,2400.0,0.71591,7435.0,0.7155,7026.0,0.71598,8986.0,0.71547,1122.0,0.716,6242.0,0.71543,4118.0,0.71605,4114.0,0.71539,1118.0,0.71608,6411.0,0.71537,291.0,0.71609,3302.0,0.71536,7972.0,0.7161,8484.0,0.71524,6342.0,0.71613,4715.0,0.71523,6990.0,0.71617,684.0,0.71522,124280.0,0.71621,7966.0,0.7152,6242.0,0.71622,9749.0,0.71519,14940.0,0.71623,1034.0,0.71516,2279.0,0.71625,6985.0,0.71513,8340.0,0.71637,2762.0,0.71512,88388.0,0.71638,14937.0,0.71511,600.0,0.71639,88388.0,0.71502,7962.0,0.71643,4230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:11:00,0.71489,1739.0,0.71499,2882.0,0.71476,2400.0,0.71503,84.0,0.7147,3853.0,0.71508,3531.0,0.71468,4541.0,0.71511,4627.0,0.71466,2850.0,0.71513,2756.0,0.71458,7109.0,0.71518,6585.0,0.71457,2275.0,0.7152,13428.0,0.71455,1034.0,0.71522,7072.0,0.71451,7998.0,0.71525,2191.0,0.71449,2703.0,0.71526,4119.0,0.71448,2313.0,0.71527,1122.0,0.71445,1703.0,0.71533,1034.0,0.71444,124416.0,0.71534,3438.0,0.7144,6242.0,0.71535,6985.0,0.71439,6985.0,0.71536,7988.0,0.71434,14455.0,0.71543,4230.0,0.71433,8340.0,0.71549,6988.0,0.71429,600.0,0.7155,97975.0,0.71421,88508.0,0.71553,17918.0,0.71417,7987.0,0.71558,124218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:12:00,0.71444,36244.0,0.71445,84.0,0.71443,2851.0,0.71466,2903.0,0.7144,2400.0,0.71475,4536.0,0.71435,1122.0,0.71476,5660.0,0.71427,4124.0,0.71478,8464.0,0.71426,1034.0,0.71488,676.0,0.71419,84.0,0.71489,1122.0,0.71418,5495.0,0.7149,6242.0,0.71415,6450.0,0.71496,4120.0,0.71413,387.0,0.715,14198.0,0.714,7992.0,0.71502,7992.0,0.71389,7003.0,0.71505,12350.0,0.71388,17046.0,0.7151,6992.0,0.71387,6985.0,0.71511,88555.0,0.71386,101317.0,0.71517,200069.0,0.71384,124520.0,0.71519,7996.0,0.71383,14211.0,0.7152,1084.0,0.7138,9004.0,0.71522,9894.0,0.7137,3138.0,0.71525,8666.0,0.71366,8016.0,0.71534,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:13:00,0.71428,12627.0,0.71429,84.0,0.71423,14844.0,0.71441,2799.0,0.71416,1122.0,0.71444,2902.0,0.71415,2854.0,0.71447,12439.0,0.71414,2799.0,0.71449,6357.0,0.71412,5404.0,0.7145,4949.0,0.71409,7110.0,0.71453,2727.0,0.71408,4126.0,0.71456,6209.0,0.71407,3263.0,0.71469,684.0,0.71399,419.0,0.7147,7364.0,0.71394,6645.0,0.71472,7807.0,0.71391,84.0,0.71474,2762.0,0.71387,8698.0,0.71475,19704.0,0.71386,9703.0,0.71476,4049.0,0.71383,7976.0,0.7148,95763.0,0.71378,600.0,0.71485,7981.0,0.7137,7005.0,0.71486,6985.0,0.71369,88565.0,0.71492,9907.0,0.71366,7981.0,0.71493,128561.0,0.71365,8340.0,0.71495,4098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:14:00,0.71335,1712.0,0.71343,1366.0,0.7133,1345.0,0.71346,84.0,0.71329,2400.0,0.71349,684.0,0.71327,6988.0,0.71353,2902.0,0.71324,4761.0,0.71354,12456.0,0.71321,5248.0,0.71355,4740.0,0.7132,2834.0,0.71368,6584.0,0.71311,1122.0,0.71369,2166.0,0.71309,2115.0,0.7137,13406.0,0.71308,4131.0,0.71371,9179.0,0.71304,10272.0,0.71372,1122.0,0.71299,84.0,0.71375,5161.0,0.71298,7988.0,0.71378,7652.0,0.71297,1034.0,0.7138,6242.0,0.71295,6405.0,0.71383,7956.0,0.71287,7013.0,0.71392,4451.0,0.71286,4230.0,0.71394,6985.0,0.71282,1722.0,0.71397,124498.0,0.71281,7939.0,0.714,7941.0,0.7128,88685.0,0.71402,88685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:15:00,0.71303,9761.0,0.71304,84.0,0.71301,1662.0,0.71316,2998.0,0.71297,5309.0,0.71319,17441.0,0.71295,12466.0,0.71323,2855.0,0.71291,2400.0,0.71328,6425.0,0.71288,2738.0,0.71332,6220.0,0.71282,7030.0,0.71333,2146.0,0.71281,1122.0,0.71334,1718.0,0.7128,9912.0,0.71335,9633.0,0.71277,4133.0,0.71338,4130.0,0.71274,2835.0,0.71339,676.0,0.71273,84.0,0.7134,6242.0,0.71266,1034.0,0.71342,1122.0,0.71264,7927.0,0.71345,7001.0,0.71263,401.0,0.71346,6985.0,0.71255,6675.0,0.71347,4057.0,0.71248,133098.0,0.71349,7924.0,0.71247,7926.0,0.7135,7186.0,0.71244,9780.0,0.7136,7006.0,0.71242,600.0,0.71361,124561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:16:00,0.71121,1662.0,0.71135,1406.0,0.71114,2400.0,0.71136,9958.0,0.71109,2361.0,0.71137,1366.0,0.71106,2790.0,0.71138,2267.0,0.711,5167.0,0.71145,5114.0,0.71095,6589.0,0.71154,11926.0,0.71092,5110.0,0.71157,4140.0,0.71088,1122.0,0.71158,9284.0,0.71086,84.0,0.7116,13428.0,0.71084,600.0,0.71162,8148.0,0.71083,5182.0,0.71163,6985.0,0.71081,16986.0,0.71165,1034.0,0.71078,125056.0,0.71167,2762.0,0.71077,12255.0,0.71169,684.0,0.71075,421.0,0.71172,2144.0,0.71066,16750.0,0.71179,17421.0,0.71063,8340.0,0.71185,676.0,0.7106,8109.0,0.71188,7023.0,0.71046,143.0,0.71189,213776.0,0.71044,600.0,0.71196,8109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:17:00,0.71117,1662.0,0.71127,1366.0,0.71113,12498.0,0.71128,2961.0,0.7111,5195.0,0.71129,4836.0,0.71109,5114.0,0.7113,6242.0,0.71106,2765.0,0.71132,12495.0,0.71101,7072.0,0.71135,84.0,0.71099,2297.0,0.71138,2848.0,0.71097,1034.0,0.71142,2746.0,0.71095,6665.0,0.71145,9639.0,0.71092,10387.0,0.71148,7514.0,0.71089,4228.0,0.71157,6995.0,0.71088,421.0,0.71158,4140.0,0.7108,600.0,0.7116,7186.0,0.71077,8119.0,0.71162,8076.0,0.71076,10718.0,0.71164,1034.0,0.71068,125074.0,0.71165,6985.0,0.71063,8340.0,0.71166,2762.0,0.71061,88955.0,0.71169,10804.0,0.7106,14345.0,0.71178,7024.0,0.71056,11259.0,0.71179,8082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:18:00,0.71185,2810.0,0.71186,10015.0,0.71172,1662.0,0.71187,1417.0,0.71169,17414.0,0.71188,5662.0,0.71167,2750.0,0.7119,6230.0,0.71159,2400.0,0.71192,12484.0,0.71157,1034.0,0.71194,2783.0,0.71155,2818.0,0.71198,6464.0,0.71153,1122.0,0.71204,9609.0,0.71152,14337.0,0.71208,1122.0,0.71151,7086.0,0.71209,4137.0,0.71148,84.0,0.7121,7229.0,0.71147,2092.0,0.71211,7086.0,0.71146,6499.0,0.71213,2178.0,0.71145,8008.0,0.71214,8019.0,0.71142,600.0,0.71219,684.0,0.71141,421.0,0.7122,676.0,0.71137,1034.0,0.71226,2762.0,0.71129,7029.0,0.71227,9456.0,0.71128,8025.0,0.7123,8013.0,0.71127,10561.0,0.71239,7018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:19:00,0.71055,1662.0,0.71066,2992.0,0.7105,2864.0,0.71067,17479.0,0.71049,4801.0,0.71069,1366.0,0.71047,12510.0,0.7107,8976.0,0.71045,2882.0,0.71074,2830.0,0.7104,2400.0,0.71084,9908.0,0.71037,2220.0,0.71086,7009.0,0.71032,14129.0,0.71089,11420.0,0.71031,1722.0,0.71092,1122.0,0.71029,84.0,0.71094,1034.0,0.71027,1034.0,0.71098,676.0,0.71021,7129.0,0.71099,2762.0,0.7102,1429.0,0.711,7229.0,0.71018,421.0,0.71107,10243.0,0.71016,6526.0,0.71109,2198.0,0.7101,1749.0,0.71111,8009.0,0.71009,8001.0,0.7112,7030.0,0.71006,10520.0,0.71121,124981.0,0.71005,8340.0,0.71123,421.0,0.71,6230.0,0.71124,89010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:20:00,0.71046,6981.0,0.71047,56.0,0.71042,1637.0,0.71053,2992.0,0.71027,5038.0,0.71056,4860.0,0.71026,2400.0,0.71062,9908.0,0.71023,16.0,0.71063,2800.0,0.7102,10403.0,0.71068,2786.0,0.71018,4148.0,0.7107,6609.0,0.71017,1034.0,0.71072,9909.0,0.7101,10038.0,0.71074,8171.0,0.71009,8380.0,0.71076,2762.0,0.71003,2248.0,0.71077,2152.0,0.70996,23943.0,0.71078,4145.0,0.70995,8340.0,0.71079,1806.0,0.70993,7042.0,0.7108,6230.0,0.70992,8012.0,0.71081,676.0,0.7099,89056.0,0.71085,9803.0,0.70981,6985.0,0.71094,7957.0,0.70978,125233.0,0.711,7032.0,0.70975,7988.0,0.71101,125016.0,0.70971,600.0,0.71102,421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:21:00,0.71024,16.0,0.71025,20233.0,0.71019,1231.0,0.7103,1366.0,0.71006,5083.0,0.71033,84.0,0.70997,1034.0,0.71039,4147.0,0.70996,2400.0,0.71041,10039.0,0.70991,3247.0,0.71045,3922.0,0.7099,1094.0,0.71049,684.0,0.70989,10091.0,0.7105,6230.0,0.70978,4151.0,0.71054,1034.0,0.70977,6586.0,0.71059,2762.0,0.70975,13513.0,0.7106,7865.0,0.70973,422.0,0.71061,6726.0,0.70967,1833.0,0.71062,7036.0,0.70966,6239.0,0.71063,9800.0,0.70965,20427.0,0.7107,14264.0,0.70964,125257.0,0.71071,127240.0,0.7096,6230.0,0.71074,89077.0,0.70958,7878.0,0.71075,422.0,0.70952,89077.0,0.71077,7882.0,0.70951,6985.0,0.7108,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:22:00,0.70941,15505.0,0.70943,2983.0,0.70935,1353.0,0.70947,2983.0,0.70934,2629.0,0.70949,1366.0,0.70928,2400.0,0.70953,2368.0,0.70926,5198.0,0.70955,2771.0,0.70921,84.0,0.7096,9522.0,0.70918,2818.0,0.70964,684.0,0.70917,5100.0,0.70969,5272.0,0.70916,7019.0,0.7097,6230.0,0.70911,2241.0,0.70971,4151.0,0.70908,14880.0,0.70972,6368.0,0.70907,7869.0,0.70976,7029.0,0.70906,1122.0,0.70977,1122.0,0.70901,1034.0,0.7098,1034.0,0.70898,8340.0,0.70982,9402.0,0.70897,6407.0,0.70985,2243.0,0.70896,4230.0,0.70992,7879.0,0.7089,7871.0,0.70993,2762.0,0.70885,10085.0,0.71007,2666.0,0.70884,288.0,0.71008,5064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:23:00,0.70959,4171.0,0.7096,10028.0,0.70948,1231.0,0.70961,12609.0,0.70938,12529.0,0.70963,2827.0,0.70937,5171.0,0.70966,6251.0,0.70936,2492.0,0.70968,1366.0,0.70932,84.0,0.70971,9875.0,0.70931,2827.0,0.70972,9219.0,0.70926,9981.0,0.70973,56.0,0.70921,2156.0,0.70974,1122.0,0.7092,10915.0,0.70975,4151.0,0.70918,4154.0,0.70979,6985.0,0.70913,2791.0,0.70984,684.0,0.70908,8340.0,0.70988,676.0,0.70907,7805.0,0.70989,1034.0,0.70905,10625.0,0.7099,15484.0,0.70898,2190.0,0.70992,7801.0,0.70897,6517.0,0.70993,12560.0,0.70896,93410.0,0.70999,2762.0,0.7089,7807.0,0.71004,3212.0,0.70879,125408.0,0.71009,7879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:24:00,0.70931,9869.0,0.70932,84.0,0.70928,21031.0,0.70939,2982.0,0.70927,4866.0,0.70944,5026.0,0.70925,2320.0,0.70945,2811.0,0.70924,1510.0,0.70947,12527.0,0.70916,2400.0,0.70954,684.0,0.70912,1122.0,0.7096,9032.0,0.70909,84.0,0.70962,6528.0,0.70908,15237.0,0.70965,5273.0,0.70905,2865.0,0.70969,1034.0,0.70903,2232.0,0.7097,6230.0,0.709,1034.0,0.70974,6985.0,0.70895,422.0,0.70975,7745.0,0.7089,7733.0,0.70976,4079.0,0.70887,6529.0,0.70978,3214.0,0.70886,18828.0,0.70981,9205.0,0.70877,89189.0,0.70984,2218.0,0.70875,6985.0,0.70985,7043.0,0.70874,75780.0,0.70986,676.0,0.70873,7786.0,0.70987,125217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:25:00,0.71003,2817.0,0.71004,5265.0,0.70995,2583.0,0.71008,8378.0,0.70986,2418.0,0.7101,6230.0,0.70985,2411.0,0.7102,4574.0,0.70977,2400.0,0.71021,5112.0,0.70976,2794.0,0.71024,5772.0,0.70975,2875.0,0.71025,5270.0,0.70974,2272.0,0.71028,6985.0,0.70971,1122.0,0.71032,6533.0,0.70969,5359.0,0.71033,4078.0,0.70968,4868.0,0.7104,7038.0,0.70966,1034.0,0.71041,4721.0,0.70958,11837.0,0.71042,4747.0,0.70957,6682.0,0.71043,8749.0,0.70953,7164.0,0.71048,1360.0,0.70947,10439.0,0.7105,3209.0,0.70946,8949.0,0.71054,2268.0,0.70944,8340.0,0.71059,2762.0,0.70943,95340.0,0.7106,7681.0,0.70941,7680.0,0.71063,7036.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:26:00,0.70966,1231.0,0.70973,10955.0,0.70956,4868.0,0.70975,1366.0,0.70949,2776.0,0.70976,6248.0,0.70947,2830.0,0.7098,6230.0,0.70946,4230.0,0.70985,6985.0,0.70941,1122.0,0.7099,7149.0,0.7094,2400.0,0.70991,9667.0,0.70939,9694.0,0.70993,9414.0,0.70938,84.0,0.70994,676.0,0.70937,8585.0,0.70995,5272.0,0.70936,8043.0,0.70999,2211.0,0.70928,4153.0,0.71003,1034.0,0.70924,7681.0,0.71009,7648.0,0.70918,422.0,0.71011,7041.0,0.70917,10116.0,0.71012,8923.0,0.70913,9695.0,0.71016,422.0,0.70912,8340.0,0.71018,684.0,0.7091,103001.0,0.7102,7229.0,0.70902,6248.0,0.71024,2762.0,0.7089,7648.0,0.71026,14692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:27:00,0.70923,2820.0,0.70924,14011.0,0.70916,1231.0,0.70925,3889.0,0.70913,29.0,0.70928,13215.0,0.70909,12534.0,0.7093,6230.0,0.70906,5431.0,0.70933,6537.0,0.709,2797.0,0.7094,6985.0,0.70899,4961.0,0.70941,9942.0,0.70896,7111.0,0.70947,1122.0,0.70894,1122.0,0.70952,676.0,0.70891,2400.0,0.70953,4078.0,0.70889,4900.0,0.70954,10196.0,0.70888,9122.0,0.70955,4152.0,0.70887,84.0,0.70958,7655.0,0.7088,2762.0,0.7096,7282.0,0.70876,1034.0,0.70961,4778.0,0.70873,7659.0,0.70965,5166.0,0.70869,2093.0,0.70972,5139.0,0.70868,5482.0,0.70975,7636.0,0.70867,4717.0,0.70976,7044.0,0.70865,7055.0,0.70977,125234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:28:00,0.70792,4181.0,0.70793,2825.0,0.7079,1231.0,0.70795,7602.0,0.70778,12557.0,0.70798,12554.0,0.70775,5103.0,0.70799,4348.0,0.70771,2400.0,0.708,6230.0,0.70762,2764.0,0.7081,6427.0,0.70761,1122.0,0.70811,10113.0,0.70759,7175.0,0.70814,684.0,0.70758,14846.0,0.70817,7175.0,0.70756,84.0,0.70819,1034.0,0.70755,2165.0,0.70821,4160.0,0.70752,7668.0,0.70823,1122.0,0.7075,1034.0,0.70826,2244.0,0.70738,6482.0,0.70827,10516.0,0.70737,3572.0,0.70832,7659.0,0.70736,9498.0,0.70839,1034.0,0.70735,7630.0,0.7084,8390.0,0.70732,8340.0,0.70841,7058.0,0.70729,2762.0,0.70842,132458.0,0.70727,4230.0,0.70845,5074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:29:00,0.70764,12717.0,0.70765,2880.0,0.70759,12560.0,0.70779,2942.0,0.70752,2400.0,0.7078,2850.0,0.70749,10842.0,0.70782,12556.0,0.70747,84.0,0.70784,4930.0,0.70745,7196.0,0.70799,6985.0,0.70742,1122.0,0.708,9726.0,0.7074,5199.0,0.70804,7881.0,0.70738,2798.0,0.70806,1122.0,0.70734,423.0,0.70807,4161.0,0.7073,3688.0,0.7081,6230.0,0.70728,2130.0,0.7082,2146.0,0.70727,10375.0,0.70821,9345.0,0.70721,8340.0,0.70823,2762.0,0.70719,132856.0,0.70824,6386.0,0.70718,6606.0,0.70829,7059.0,0.70717,89389.0,0.7083,14341.0,0.70702,2762.0,0.70831,89402.0,0.70701,6985.0,0.70832,4230.0,0.70699,125727.0,0.70838,125480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:30:00,0.70654,5073.0,0.70677,2364.0,0.70653,1415.0,0.70683,15476.0,0.7065,2400.0,0.70688,1366.0,0.70647,2884.0,0.70692,1415.0,0.7064,8645.0,0.70693,10300.0,0.70638,1122.0,0.70695,4167.0,0.70637,16849.0,0.70699,2105.0,0.70629,2400.0,0.707,6678.0,0.70627,84.0,0.70703,684.0,0.70624,7611.0,0.70705,6267.0,0.70619,6985.0,0.70709,2156.0,0.70618,10270.0,0.70718,84.0,0.70617,4230.0,0.7072,7611.0,0.70616,3172.0,0.70723,9669.0,0.70615,3712.0,0.70724,9831.0,0.70608,7611.0,0.70725,7193.0,0.70606,10274.0,0.70727,125677.0,0.70604,8340.0,0.7073,6230.0,0.706,75780.0,0.70736,8019.0,0.70583,2762.0,0.7074,1048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:31:00,0.70698,1357.0,0.70699,1687.0,0.70688,12573.0,0.70702,2902.0,0.70686,2761.0,0.70703,1366.0,0.70685,2482.0,0.70705,4430.0,0.70673,7057.0,0.70707,2833.0,0.70672,2400.0,0.70708,12570.0,0.70671,3211.0,0.70721,9170.0,0.7067,1034.0,0.70722,6269.0,0.70669,4169.0,0.70724,7783.0,0.70668,10087.0,0.70725,6445.0,0.70656,7646.0,0.70727,7158.0,0.70655,10174.0,0.70733,1360.0,0.70653,424.0,0.70735,7068.0,0.70649,3728.0,0.70736,7609.0,0.70648,6688.0,0.70739,1034.0,0.70643,8340.0,0.7074,7278.0,0.7064,7652.0,0.70744,10174.0,0.70632,10776.0,0.70746,7067.0,0.70631,89498.0,0.70747,125642.0,0.7063,1694.0,0.7075,19227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:32:00,0.70739,4184.0,0.7074,14004.0,0.70732,84.0,0.70741,2862.0,0.70724,5066.0,0.70742,2882.0,0.70723,12567.0,0.70743,1366.0,0.70712,2805.0,0.70745,5097.0,0.7071,7193.0,0.70746,2860.0,0.70709,10075.0,0.7075,6230.0,0.70708,1122.0,0.70753,684.0,0.70706,2400.0,0.70757,7205.0,0.707,84.0,0.70761,9620.0,0.70699,6573.0,0.70763,6389.0,0.70698,4167.0,0.70765,4163.0,0.70694,2881.0,0.70767,676.0,0.7069,1034.0,0.70768,8709.0,0.70689,2088.0,0.70774,2134.0,0.70688,7590.0,0.70779,4489.0,0.70684,3590.0,0.70782,4787.0,0.70683,9941.0,0.70783,7063.0,0.7068,3593.0,0.70784,7597.0,0.70679,97783.0,0.70787,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:33:00,0.70892,2905.0,0.70893,7808.0,0.70875,5261.0,0.70895,2782.0,0.70871,2751.0,0.70896,2776.0,0.70869,12541.0,0.70909,10697.0,0.70867,2400.0,0.70915,4154.0,0.70865,2819.0,0.70917,684.0,0.70863,7162.0,0.70918,1122.0,0.70861,2266.0,0.70919,2844.0,0.7086,10212.0,0.7092,13391.0,0.70856,12943.0,0.70923,7442.0,0.7085,84.0,0.70932,11512.0,0.70849,6570.0,0.70933,5171.0,0.70845,1034.0,0.70939,7048.0,0.7084,1597.0,0.7094,7282.0,0.70839,17161.0,0.70945,96895.0,0.70833,333.0,0.70957,11751.0,0.70824,8340.0,0.70958,83424.0,0.70822,7636.0,0.7096,38103.0,0.7082,10623.0,0.70967,125252.0,0.70819,214778.0,0.7097,141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:34:00,0.70866,1354.0,0.70867,4178.0,0.70849,12628.0,0.70868,12541.0,0.70844,4957.0,0.70871,56.0,0.70839,2830.0,0.70875,4135.0,0.70836,2400.0,0.70878,2804.0,0.70835,8069.0,0.70879,9782.0,0.70831,1122.0,0.70885,5278.0,0.70828,4159.0,0.70887,6985.0,0.70827,10522.0,0.70892,2762.0,0.70826,2181.0,0.70893,1034.0,0.70823,84.0,0.70894,6567.0,0.70822,7678.0,0.70897,14092.0,0.70814,10249.0,0.70898,2172.0,0.7081,7061.0,0.709,6263.0,0.70809,6703.0,0.70901,9448.0,0.70806,95543.0,0.70903,676.0,0.70805,12186.0,0.70904,3218.0,0.708,7682.0,0.7091,7282.0,0.70799,125972.0,0.70912,7682.0,0.70798,8340.0,0.70914,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:35:00,0.70839,22590.0,0.70844,2708.0,0.70833,5148.0,0.70852,4825.0,0.7083,1510.0,0.70858,9517.0,0.70829,84.0,0.70867,684.0,0.70823,5193.0,0.70868,9522.0,0.70822,2400.0,0.7087,6263.0,0.7082,1122.0,0.70873,6635.0,0.70816,14554.0,0.70874,1122.0,0.70815,3199.0,0.70875,4157.0,0.70811,2771.0,0.70879,10119.0,0.70808,2875.0,0.7088,7158.0,0.70806,10721.0,0.70884,6985.0,0.70805,7648.0,0.70887,9607.0,0.70802,84.0,0.70888,125392.0,0.70799,6497.0,0.7089,10193.0,0.70794,10034.0,0.70892,2762.0,0.70785,4534.0,0.70895,89314.0,0.70784,18424.0,0.70896,7667.0,0.7078,133923.0,0.709,7282.0,0.70776,12186.0,0.70905,326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:36:00,0.70859,9879.0,0.7086,4106.0,0.70856,1354.0,0.70862,5026.0,0.70851,64.0,0.70864,1366.0,0.70849,12544.0,0.70868,12541.0,0.70844,5023.0,0.7087,9113.0,0.70841,7146.0,0.70874,56.0,0.70838,2848.0,0.70878,16408.0,0.70834,2400.0,0.70879,684.0,0.70832,2875.0,0.70882,1034.0,0.70831,1122.0,0.70883,4156.0,0.70828,9779.0,0.70884,1122.0,0.70827,4159.0,0.70886,2225.0,0.70824,84.0,0.70887,676.0,0.70822,7641.0,0.70891,7058.0,0.70819,6440.0,0.70893,6429.0,0.70817,12186.0,0.70898,4079.0,0.70815,1034.0,0.709,7282.0,0.70809,10442.0,0.70902,7314.0,0.70805,7643.0,0.70903,4978.0,0.70801,2199.0,0.70907,7645.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:37:00,0.70889,23507.0,0.7089,11158.0,0.70875,12540.0,0.70893,6622.0,0.70873,5116.0,0.70899,15307.0,0.70871,2850.0,0.70906,600.0,0.70868,5276.0,0.70907,684.0,0.70859,1122.0,0.70909,10096.0,0.70857,84.0,0.70912,1122.0,0.70856,9947.0,0.70913,6437.0,0.70849,10615.0,0.70915,4154.0,0.70845,1034.0,0.7092,6939.0,0.70839,7594.0,0.70922,1034.0,0.70838,2294.0,0.70923,6965.0,0.70832,8340.0,0.70924,7620.0,0.70831,14200.0,0.70925,2762.0,0.7083,89254.0,0.70927,6260.0,0.70824,6259.0,0.7093,7282.0,0.70822,7605.0,0.70931,7061.0,0.7082,6263.0,0.70932,6985.0,0.70819,8553.0,0.70933,4455.0,0.70817,4230.0,0.70937,9733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:38:00,0.709,2821.0,0.70901,1437.0,0.70884,12622.0,0.70902,9086.0,0.70883,5439.0,0.70903,15199.0,0.70878,2761.0,0.70905,2814.0,0.70875,7038.0,0.7091,6263.0,0.70871,2400.0,0.70911,600.0,0.70866,1206.0,0.70914,4154.0,0.70865,12156.0,0.70918,9643.0,0.7086,2167.0,0.70919,1122.0,0.70859,10818.0,0.70922,6547.0,0.70856,7566.0,0.70926,7168.0,0.70848,4015.0,0.70927,684.0,0.70847,6985.0,0.70932,1034.0,0.70843,10904.0,0.70933,6259.0,0.7084,12354.0,0.70937,6985.0,0.70839,7577.0,0.70938,2131.0,0.70836,125484.0,0.70939,9769.0,0.70834,12186.0,0.7094,7282.0,0.70833,422.0,0.70945,7587.0,0.7083,6263.0,0.70947,422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:39:00,0.70765,8371.0,0.70766,7667.0,0.70757,15332.0,0.70767,84.0,0.70746,7193.0,0.70769,2787.0,0.70744,3434.0,0.70771,600.0,0.70741,2351.0,0.70773,7064.0,0.7074,2244.0,0.70777,2822.0,0.70736,1122.0,0.70782,15380.0,0.70734,4165.0,0.7079,6263.0,0.70722,444.0,0.70792,6639.0,0.7072,8340.0,0.70793,2239.0,0.70719,6429.0,0.70795,4161.0,0.70718,89384.0,0.70798,1122.0,0.70717,9193.0,0.708,8726.0,0.70714,131971.0,0.70806,6271.0,0.7071,6263.0,0.70807,684.0,0.70709,7061.0,0.70811,7074.0,0.70707,8381.0,0.70815,7060.0,0.70705,2762.0,0.70816,7655.0,0.70704,7682.0,0.70818,423.0,0.70696,125732.0,0.7082,7282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:40:00,0.70763,2812.0,0.70764,16283.0,0.70756,12561.0,0.70766,2787.0,0.70747,2857.0,0.70769,2876.0,0.70744,1034.0,0.7077,12558.0,0.70743,2820.0,0.70777,2786.0,0.70741,2657.0,0.7078,6676.0,0.7074,4953.0,0.70781,2869.0,0.70731,7097.0,0.70783,5284.0,0.70729,1122.0,0.70786,7070.0,0.70725,4165.0,0.70793,600.0,0.70722,21.0,0.70794,56.0,0.7072,717.0,0.70795,6985.0,0.70718,6548.0,0.70796,2132.0,0.70713,91521.0,0.70797,1360.0,0.70712,125704.0,0.708,13905.0,0.70707,12611.0,0.7081,7282.0,0.70705,84120.0,0.70812,423.0,0.70704,7639.0,0.70816,7654.0,0.70703,423.0,0.70818,2762.0,0.707,6263.0,0.70821,4089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:41:00,0.70734,8376.0,0.70735,13819.0,0.70729,12566.0,0.70741,2876.0,0.70727,2796.0,0.70745,2787.0,0.70722,4650.0,0.70747,2794.0,0.70715,2400.0,0.70748,6678.0,0.70714,1034.0,0.70749,2235.0,0.70711,2863.0,0.7075,12562.0,0.70708,1122.0,0.70751,3482.0,0.70705,4167.0,0.7076,13300.0,0.707,7105.0,0.70761,4163.0,0.70688,7608.0,0.70762,1122.0,0.70686,7484.0,0.70766,676.0,0.70683,8340.0,0.70767,684.0,0.70682,2312.0,0.70768,7631.0,0.7068,6263.0,0.70779,9747.0,0.70678,6701.0,0.7078,7282.0,0.70676,89436.0,0.70784,8056.0,0.70675,9747.0,0.70794,7118.0,0.70674,125771.0,0.70795,125556.0,0.70672,7624.0,0.70798,89436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:42:00,0.70773,7015.0,0.70774,56.0,0.70771,1356.0,0.70777,7064.0,0.70766,12559.0,0.70778,2876.0,0.70761,60.0,0.70783,600.0,0.70759,4896.0,0.70785,2818.0,0.70757,2400.0,0.70788,2776.0,0.70746,7074.0,0.70789,12555.0,0.70745,10484.0,0.70792,2082.0,0.70744,2816.0,0.70799,6687.0,0.70737,2093.0,0.70803,4161.0,0.70736,7553.0,0.70805,1122.0,0.70728,6575.0,0.70807,7758.0,0.70724,423.0,0.70812,6272.0,0.70722,7091.0,0.70816,7582.0,0.70721,6985.0,0.7082,7377.0,0.7072,13256.0,0.70822,7059.0,0.70714,2762.0,0.70826,89405.0,0.70713,215095.0,0.70828,6985.0,0.7071,6263.0,0.70831,423.0,0.70708,8340.0,0.70832,7571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:43:00,0.70722,1378.0,0.70723,28631.0,0.7068,4731.0,0.70725,707.0,0.70673,2400.0,0.70726,5287.0,0.70672,7477.0,0.70727,84.0,0.70669,2093.0,0.70728,2795.0,0.70668,6699.0,0.7073,6263.0,0.70667,1122.0,0.70736,2821.0,0.70665,4169.0,0.70747,684.0,0.70661,7906.0,0.70749,6676.0,0.70657,4230.0,0.7075,676.0,0.70656,7479.0,0.70751,9164.0,0.70655,99666.0,0.70752,7477.0,0.70651,82969.0,0.70754,2829.0,0.7065,6263.0,0.7076,7282.0,0.70649,125816.0,0.70763,423.0,0.7064,8266.0,0.70768,14544.0,0.70637,8764.0,0.70769,215057.0,0.70636,6268.0,0.70772,2762.0,0.70628,125853.0,0.70774,56.0,0.70625,6985.0,0.70784,7490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:44:00,0.70776,2828.0,0.70782,7063.0,0.70766,15363.0,0.70783,2876.0,0.7076,5155.0,0.70784,5648.0,0.70759,2854.0,0.70803,2284.0,0.70758,2400.0,0.70806,4161.0,0.70749,1122.0,0.70808,14033.0,0.70744,5198.0,0.70809,5926.0,0.70736,7521.0,0.70814,600.0,0.70728,6657.0,0.70816,7494.0,0.70726,125679.0,0.70817,684.0,0.70724,423.0,0.7082,7397.0,0.70723,5695.0,0.70831,7059.0,0.70721,11964.0,0.70832,7939.0,0.7072,7520.0,0.70837,6985.0,0.70718,8340.0,0.7084,7282.0,0.70713,89396.0,0.70841,17004.0,0.7071,6263.0,0.70842,89383.0,0.70708,7070.0,0.70846,125466.0,0.70707,4230.0,0.70847,2762.0,0.70704,7494.0,0.70848,7522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:45:00,0.70789,84.0,0.7079,45885.0,0.7076,4849.0,0.70791,9081.0,0.70751,2424.0,0.70793,4386.0,0.70747,2400.0,0.70797,3508.0,0.70741,4934.0,0.70801,5573.0,0.70738,6504.0,0.70811,3438.0,0.70736,7521.0,0.70816,7462.0,0.70733,1122.0,0.70817,684.0,0.70729,4165.0,0.70818,2854.0,0.7072,7463.0,0.70828,125498.0,0.70716,415.0,0.70832,11550.0,0.70715,10159.0,0.70833,420.0,0.7071,819.0,0.70839,6985.0,0.70709,125709.0,0.70847,8666.0,0.70707,12570.0,0.70848,7522.0,0.70706,7196.0,0.7085,7590.0,0.70705,75780.0,0.70851,7057.0,0.707,7496.0,0.70852,2762.0,0.70687,2762.0,0.70854,5915.0,0.70683,4626.0,0.70857,125447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:46:00,0.70814,36027.0,0.70815,2268.0,0.70812,84.0,0.70831,7059.0,0.70806,5013.0,0.70843,2825.0,0.70804,4161.0,0.7085,6263.0,0.70803,1122.0,0.70851,2216.0,0.70798,6549.0,0.70852,12544.0,0.70792,2134.0,0.7086,7099.0,0.70784,7402.0,0.70862,1122.0,0.7078,924.0,0.70864,11575.0,0.70774,126628.0,0.70865,600.0,0.70773,96387.0,0.70867,684.0,0.70771,6985.0,0.70868,6401.0,0.7077,14603.0,0.70879,7054.0,0.70768,7675.0,0.7088,14700.0,0.70767,12186.0,0.70882,1710.0,0.70765,6259.0,0.70886,2762.0,0.70761,8779.0,0.70887,6985.0,0.70759,75780.0,0.70892,7052.0,0.70757,6992.0,0.70893,125383.0,0.70754,12118.0,0.70895,6063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:47:00,0.70907,27980.0,0.70908,2265.0,0.70905,2400.0,0.70916,7050.0,0.70904,1034.0,0.70935,2828.0,0.70898,5029.0,0.70941,12556.0,0.70896,4155.0,0.70944,2801.0,0.70893,3363.0,0.70946,6457.0,0.70892,1122.0,0.70947,2840.0,0.70881,6574.0,0.70949,7095.0,0.70878,7186.0,0.70952,1122.0,0.70873,7399.0,0.70956,2171.0,0.7087,9150.0,0.70958,7403.0,0.70866,125431.0,0.70962,1034.0,0.70865,96184.0,0.70964,6248.0,0.70864,1034.0,0.70965,4151.0,0.70863,2762.0,0.70967,684.0,0.70862,5686.0,0.70968,7045.0,0.7086,12514.0,0.70969,5141.0,0.70858,2185.0,0.7097,11518.0,0.70857,4230.0,0.70974,7044.0,0.70856,15738.0,0.70975,7408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:48:00,0.70899,2905.0,0.709,9873.0,0.70893,12537.0,0.70902,2876.0,0.70883,4156.0,0.70909,2828.0,0.70881,2400.0,0.70923,2133.0,0.70879,4548.0,0.70926,6624.0,0.70876,1122.0,0.70927,684.0,0.70874,1034.0,0.7093,11821.0,0.70861,2310.0,0.70932,1034.0,0.70859,6595.0,0.70936,1122.0,0.70856,7432.0,0.7094,600.0,0.70846,14444.0,0.70941,7409.0,0.70845,125468.0,0.70945,4152.0,0.7084,6455.0,0.70951,7047.0,0.70839,7433.0,0.70956,5063.0,0.70838,8340.0,0.70957,7046.0,0.70836,89238.0,0.70958,7431.0,0.70834,7060.0,0.70959,9839.0,0.70833,17882.0,0.7096,7282.0,0.70822,10170.0,0.70964,4703.0,0.70821,6985.0,0.70967,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:49:00,0.70913,4173.0,0.70914,15574.0,0.70909,84.0,0.70928,12531.0,0.70894,13571.0,0.70934,5158.0,0.70891,3522.0,0.70935,2287.0,0.70889,4721.0,0.70936,6379.0,0.70888,7078.0,0.70939,600.0,0.70878,4156.0,0.7094,6263.0,0.70875,1034.0,0.70943,8195.0,0.70873,7434.0,0.70946,676.0,0.7087,422.0,0.70947,684.0,0.70869,6578.0,0.70949,4152.0,0.70866,4618.0,0.70952,1034.0,0.70865,125432.0,0.70957,7046.0,0.7086,10030.0,0.70958,7461.0,0.70857,6382.0,0.70959,9839.0,0.70856,7445.0,0.70961,5485.0,0.70855,89217.0,0.70967,5378.0,0.70851,2762.0,0.7097,7282.0,0.70846,20526.0,0.70975,14432.0,0.7084,13323.0,0.70976,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:50:00,0.70878,1438.0,0.70879,2822.0,0.7087,12541.0,0.70881,7054.0,0.7086,2880.0,0.70885,2876.0,0.70858,2400.0,0.70887,2828.0,0.70857,4230.0,0.70888,12538.0,0.70856,4158.0,0.7089,6263.0,0.70853,1122.0,0.70896,6563.0,0.70852,2809.0,0.70897,5643.0,0.70849,4951.0,0.70905,1122.0,0.70845,1034.0,0.70906,7030.0,0.70843,7165.0,0.70911,2891.0,0.70839,14017.0,0.70912,1034.0,0.70836,2287.0,0.70913,5231.0,0.70835,422.0,0.70915,4154.0,0.70822,7409.0,0.70917,684.0,0.70818,7385.0,0.70921,6257.0,0.70817,201297.0,0.70923,7049.0,0.70816,6985.0,0.70924,7412.0,0.70815,12186.0,0.70925,2762.0,0.70811,4495.0,0.7093,7282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:51:00,0.70869,2822.0,0.7087,2822.0,0.70859,1354.0,0.70876,2828.0,0.70848,7521.0,0.70877,2876.0,0.70845,5192.0,0.7088,5615.0,0.7084,1122.0,0.70883,600.0,0.70839,9710.0,0.70887,6527.0,0.70834,7094.0,0.70888,684.0,0.7083,422.0,0.70891,2127.0,0.70824,2805.0,0.70896,56.0,0.70822,7373.0,0.70898,7067.0,0.70814,6985.0,0.70902,1034.0,0.70813,2166.0,0.70904,676.0,0.7081,9849.0,0.70905,4155.0,0.70809,6639.0,0.70906,2749.0,0.70807,4230.0,0.70907,7383.0,0.70805,7373.0,0.7091,7385.0,0.70803,4591.0,0.70911,4857.0,0.70802,89290.0,0.70917,6638.0,0.70801,8340.0,0.70918,7050.0,0.708,9612.0,0.70919,125337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:52:00,0.7094,4172.0,0.70941,9867.0,0.7093,84.0,0.70942,2876.0,0.70924,1122.0,0.70946,7862.0,0.70922,2400.0,0.70948,2833.0,0.7092,12532.0,0.70949,2863.0,0.70918,4661.0,0.70952,12526.0,0.70915,3853.0,0.70956,6387.0,0.70914,4154.0,0.70959,2284.0,0.70907,7347.0,0.7096,6263.0,0.70904,422.0,0.70966,10924.0,0.70897,9963.0,0.70971,600.0,0.7089,12398.0,0.70972,6925.0,0.70889,6627.0,0.70975,7398.0,0.7088,14603.0,0.70976,1122.0,0.70875,4613.0,0.70978,684.0,0.70874,96246.0,0.7098,1506.0,0.70873,7356.0,0.70985,4150.0,0.70871,9574.0,0.70989,12406.0,0.7087,1011.0,0.7099,7282.0,0.70866,125431.0,0.70992,7356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:53:00,0.70956,15152.0,0.70957,2818.0,0.70952,2758.0,0.70962,7046.0,0.70946,84.0,0.70964,2876.0,0.70945,1034.0,0.70967,5066.0,0.70944,12393.0,0.70972,2828.0,0.70943,2400.0,0.70973,12523.0,0.70942,4987.0,0.70976,8459.0,0.70927,422.0,0.70979,2789.0,0.70926,10253.0,0.7098,2782.0,0.70924,7353.0,0.70982,10017.0,0.7092,6605.0,0.70992,7351.0,0.7091,19196.0,0.70996,7096.0,0.70909,6985.0,0.70997,1122.0,0.70908,125356.0,0.70998,684.0,0.70907,7357.0,0.71,6863.0,0.70906,4230.0,0.71003,1710.0,0.70902,4873.0,0.71005,4149.0,0.709,6263.0,0.71009,7364.0,0.70898,94852.0,0.7101,1505.0,0.70895,2085.0,0.71015,4998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:54:00,0.71053,4036.0,0.7106,7036.0,0.71052,12509.0,0.71062,2876.0,0.71049,2400.0,0.71068,4862.0,0.71048,2795.0,0.71075,2854.0,0.71045,5074.0,0.71077,2828.0,0.71042,4147.0,0.7108,6263.0,0.7104,1122.0,0.71084,9509.0,0.71035,1034.0,0.71086,6468.0,0.71032,421.0,0.71088,7009.0,0.7103,5557.0,0.71094,7334.0,0.71029,11864.0,0.71098,684.0,0.71021,5009.0,0.711,1722.0,0.7102,6661.0,0.71103,2201.0,0.71019,6241.0,0.71105,4143.0,0.7101,6985.0,0.71107,7031.0,0.71009,7351.0,0.71108,6241.0,0.71006,4230.0,0.71111,7345.0,0.71001,13819.0,0.71112,4634.0,0.71,131457.0,0.71113,5356.0,0.70998,97390.0,0.71123,131962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:55:00,0.70981,4200.0,0.70982,6441.0,0.7098,84.0,0.70983,7043.0,0.70977,12522.0,0.70985,2876.0,0.7097,2882.0,0.70987,4866.0,0.70967,7770.0,0.70992,2749.0,0.70965,1034.0,0.70999,15346.0,0.70964,1122.0,0.71,2778.0,0.70962,4151.0,0.71002,10125.0,0.70956,4230.0,0.71003,7038.0,0.70951,10515.0,0.7101,6863.0,0.7095,6460.0,0.71016,6572.0,0.70949,422.0,0.71017,1122.0,0.70947,2139.0,0.71019,6250.0,0.70943,7122.0,0.71022,2202.0,0.70941,7361.0,0.71025,11187.0,0.7094,1010.0,0.71026,16756.0,0.70939,4603.0,0.71033,1034.0,0.70938,125303.0,0.71036,676.0,0.70937,9667.0,0.71038,684.0,0.70927,75780.0,0.7104,7282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:56:00,0.70998,1352.0,0.70999,18369.0,0.70986,12520.0,0.71006,2828.0,0.7098,84.0,0.7101,6263.0,0.70979,2807.0,0.71012,11048.0,0.70977,7148.0,0.71016,19044.0,0.70975,1122.0,0.71021,2803.0,0.70971,4151.0,0.71025,6237.0,0.7097,422.0,0.71026,7978.0,0.70965,1034.0,0.71027,1122.0,0.70961,10417.0,0.71029,6985.0,0.7096,6550.0,0.7103,2863.0,0.70958,7301.0,0.71033,11225.0,0.70956,4230.0,0.71035,4147.0,0.70953,4977.0,0.71038,684.0,0.7095,1010.0,0.7104,600.0,0.70949,5685.0,0.71043,7302.0,0.70941,11958.0,0.71044,2086.0,0.7094,89098.0,0.7105,7037.0,0.70939,10030.0,0.71051,89538.0,0.70937,125305.0,0.71053,125100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:57:00,0.71022,3446.0,0.71023,9855.0,0.7101,12516.0,0.71026,5324.0,0.71009,2744.0,0.7103,15389.0,0.71008,2400.0,0.71031,2879.0,0.71006,4793.0,0.71036,2828.0,0.71004,1122.0,0.71038,7733.0,0.70998,3362.0,0.7104,6263.0,0.70997,9703.0,0.71041,9573.0,0.70993,2762.0,0.71046,600.0,0.70992,7241.0,0.7105,676.0,0.70991,17020.0,0.71056,7493.0,0.7099,6574.0,0.71059,4146.0,0.70985,1034.0,0.7106,9491.0,0.70984,422.0,0.71062,10455.0,0.70978,2097.0,0.71066,6624.0,0.70975,7247.0,0.7107,10114.0,0.70969,9666.0,0.71073,6985.0,0.70961,17343.0,0.71077,14298.0,0.7096,6263.0,0.71078,89096.0,0.70958,7298.0,0.71081,422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:58:00,0.71032,1430.0,0.71033,20960.0,0.71016,15317.0,0.71034,7038.0,0.71007,5336.0,0.71037,2876.0,0.71005,1034.0,0.71041,13724.0,0.71004,1122.0,0.71043,2757.0,0.71002,421.0,0.71048,600.0,0.71001,4149.0,0.7105,6263.0,0.70993,7045.0,0.71056,7620.0,0.70992,7195.0,0.71057,9410.0,0.70991,12543.0,0.71062,9900.0,0.7099,6633.0,0.71063,1034.0,0.70975,7216.0,0.71065,4145.0,0.70973,2199.0,0.71068,684.0,0.7097,6240.0,0.71069,676.0,0.70969,10009.0,0.71071,6240.0,0.70968,4558.0,0.71076,7407.0,0.70967,125252.0,0.71077,7264.0,0.70963,8340.0,0.71078,7034.0,0.70962,89096.0,0.71079,89083.0,0.7096,6263.0,0.7108,7282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:59:00,0.70963,19635.0,0.70973,7044.0,0.70957,2821.0,0.70976,600.0,0.70953,5160.0,0.70978,2648.0,0.7095,1122.0,0.70979,15127.0,0.70939,2772.0,0.7098,2831.0,0.70937,4153.0,0.70989,4890.0,0.70936,1034.0,0.70996,6420.0,0.70935,4980.0,0.70997,9854.0,0.70934,12107.0,0.71004,1034.0,0.70931,6464.0,0.71007,2762.0,0.70918,6985.0,0.71008,4833.0,0.70913,2251.0,0.71009,9824.0,0.70911,4606.0,0.7101,19050.0,0.7091,125353.0,0.71015,7040.0,0.70906,11082.0,0.71016,131417.0,0.70902,89151.0,0.71019,6985.0,0.709,6263.0,0.71022,5253.0,0.70896,4230.0,0.7103,89151.0,0.70891,2762.0,0.7104,17322.0,0.7089,125388.0,0.71041,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:00:00,0.70903,1353.0,0.70904,2821.0,0.70886,15303.0,0.70906,7135.0,0.70877,9069.0,0.70909,5622.0,0.70874,2400.0,0.7091,12534.0,0.70872,1122.0,0.70912,2876.0,0.70871,13600.0,0.70913,2910.0,0.7087,1034.0,0.70916,6561.0,0.7086,5684.0,0.70917,600.0,0.70856,7191.0,0.7092,6263.0,0.7085,2100.0,0.70922,2266.0,0.70847,8848.0,0.70924,7011.0,0.70846,10347.0,0.70927,56.0,0.70843,296.0,0.70928,1122.0,0.70841,2762.0,0.70937,2729.0,0.7084,22914.0,0.70938,676.0,0.70839,7191.0,0.70939,10404.0,0.70837,6259.0,0.70941,9852.0,0.70835,89238.0,0.70945,684.0,0.70833,6985.0,0.70948,7047.0,0.7083,126467.0,0.70949,125284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:01:00,0.7093,10581.0,0.70931,7049.0,0.70921,1410.0,0.70935,2876.0,0.70915,2400.0,0.70938,2825.0,0.70914,4919.0,0.70939,56.0,0.70913,1034.0,0.7094,12528.0,0.70911,12534.0,0.70946,6684.0,0.7091,6961.0,0.70947,4905.0,0.70907,4155.0,0.70948,2910.0,0.70904,19.0,0.70949,2829.0,0.70901,6386.0,0.70958,7796.0,0.709,1122.0,0.7096,7385.0,0.70891,15319.0,0.70962,676.0,0.7089,7198.0,0.70964,2297.0,0.70879,422.0,0.70965,4151.0,0.70873,7194.0,0.70967,10446.0,0.70872,96179.0,0.70975,7191.0,0.70871,2762.0,0.70979,9849.0,0.70867,2127.0,0.70984,96253.0,0.70864,8340.0,0.70989,125213.0,0.7086,11578.0,0.7099,8605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:02:00,0.70882,1354.0,0.70883,9875.0,0.7087,12562.0,0.70887,2876.0,0.70865,4984.0,0.7089,12537.0,0.70862,8069.0,0.70899,5691.0,0.70861,2400.0,0.709,600.0,0.70857,4158.0,0.70907,6400.0,0.70856,2841.0,0.7091,7383.0,0.70851,1122.0,0.70911,2130.0,0.7085,6254.0,0.70912,56.0,0.70847,4230.0,0.70917,7158.0,0.70841,6550.0,0.70918,676.0,0.70839,7266.0,0.70919,4866.0,0.70838,6261.0,0.70924,7247.0,0.70837,4624.0,0.70925,4154.0,0.70836,12186.0,0.70927,7049.0,0.70835,2185.0,0.70928,96254.0,0.70834,1034.0,0.7093,6254.0,0.70831,9740.0,0.70934,684.0,0.70828,422.0,0.70939,125302.0,0.70824,8340.0,0.7094,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:03:00,0.70876,2196.0,0.70877,2822.0,0.7087,1410.0,0.70884,2876.0,0.70866,15345.0,0.70889,7053.0,0.70865,3546.0,0.70894,12537.0,0.70862,6557.0,0.70896,2858.0,0.70856,8256.0,0.70905,2851.0,0.70852,3363.0,0.70908,10428.0,0.70849,422.0,0.70916,600.0,0.70847,4230.0,0.70918,5119.0,0.7084,6254.0,0.70919,676.0,0.70839,7227.0,0.70924,7228.0,0.70837,5694.0,0.70925,4838.0,0.70835,5960.0,0.70926,6539.0,0.70834,89244.0,0.70938,7048.0,0.70833,9964.0,0.70939,125302.0,0.70828,125498.0,0.7094,2762.0,0.70823,6985.0,0.70941,7248.0,0.70822,15567.0,0.70943,89256.0,0.7082,1012.0,0.70948,422.0,0.70816,2195.0,0.7095,7188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:04:00,0.7084,3446.0,0.70841,7058.0,0.70836,81.0,0.70845,56.0,0.70834,2821.0,0.70848,2876.0,0.70832,2400.0,0.70852,2881.0,0.70831,12548.0,0.70856,2851.0,0.70826,5070.0,0.7086,15915.0,0.70825,7072.0,0.70865,6484.0,0.70824,1034.0,0.70867,1122.0,0.70821,4160.0,0.70873,7813.0,0.70815,1122.0,0.70874,7121.0,0.7081,6254.0,0.70875,2260.0,0.70805,7196.0,0.70877,676.0,0.708,6612.0,0.70885,4156.0,0.70799,423.0,0.70886,684.0,0.70797,4230.0,0.70891,7053.0,0.70792,5694.0,0.70892,89319.0,0.70789,5969.0,0.70894,5544.0,0.70788,125569.0,0.70896,7207.0,0.70785,9089.0,0.70899,9774.0,0.70784,7218.0,0.709,6254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:05:00,0.70906,23112.0,0.70907,7051.0,0.70903,2400.0,0.70928,12531.0,0.70902,3230.0,0.7093,4939.0,0.70898,2763.0,0.70939,2851.0,0.70897,5564.0,0.70941,7150.0,0.70896,4899.0,0.70944,6522.0,0.70895,3363.0,0.70948,7105.0,0.70894,6599.0,0.7095,2084.0,0.70892,7124.0,0.70951,1722.0,0.70881,2762.0,0.70953,5514.0,0.7088,7376.0,0.70956,4750.0,0.70873,7170.0,0.70958,7138.0,0.70872,422.0,0.7096,6254.0,0.70871,9759.0,0.70965,4151.0,0.7087,6545.0,0.70967,684.0,0.70866,6985.0,0.7097,7045.0,0.70865,5956.0,0.70971,125245.0,0.70864,5685.0,0.70974,96198.0,0.70863,3160.0,0.70975,7135.0,0.70857,6250.0,0.70976,6600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:06:00,0.70865,4041.0,0.70866,2822.0,0.70858,12543.0,0.70867,7055.0,0.70857,2412.0,0.7088,12539.0,0.70855,2563.0,0.70884,2848.0,0.70854,1118.0,0.70885,56.0,0.70853,3185.0,0.70888,2851.0,0.70847,6558.0,0.70889,7025.0,0.70842,1122.0,0.70892,600.0,0.7084,6254.0,0.70893,2175.0,0.7083,6378.0,0.70896,684.0,0.70828,10436.0,0.70902,1122.0,0.70824,600.0,0.70904,6464.0,0.70823,6985.0,0.70906,2762.0,0.70822,17343.0,0.70907,7228.0,0.70818,5964.0,0.70908,5293.0,0.70817,125517.0,0.70909,4155.0,0.70815,94969.0,0.7091,6937.0,0.7081,20526.0,0.7092,6254.0,0.70806,2268.0,0.70922,7049.0,0.70805,16777.0,0.70923,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:07:00,0.70826,1421.0,0.70827,38126.0,0.70805,3059.0,0.7083,2851.0,0.70804,1034.0,0.70836,1122.0,0.70797,4230.0,0.70839,2814.0,0.70796,4908.0,0.70846,4158.0,0.70792,2400.0,0.70855,600.0,0.7079,6494.0,0.70862,1034.0,0.70787,4162.0,0.70863,8764.0,0.70784,1122.0,0.70864,7225.0,0.70781,5695.0,0.70866,676.0,0.70777,2226.0,0.70867,684.0,0.70774,7585.0,0.70869,125425.0,0.70771,6259.0,0.70873,5086.0,0.7077,7227.0,0.70874,89330.0,0.70768,12186.0,0.70876,7054.0,0.70766,9926.0,0.70877,2762.0,0.70764,423.0,0.70878,4080.0,0.70762,4740.0,0.7088,7218.0,0.70761,75780.0,0.70882,423.0,0.7076,6254.0,0.70884,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:08:00,0.70745,8249.0,0.70746,2911.0,0.7074,12564.0,0.70758,7066.0,0.70738,5694.0,0.7076,12560.0,0.70737,4230.0,0.70769,3002.0,0.70736,7770.0,0.7077,5631.0,0.70735,2400.0,0.70773,56.0,0.70734,1034.0,0.70776,7101.0,0.70724,5287.0,0.70781,2231.0,0.70722,2216.0,0.70782,6677.0,0.7072,19913.0,0.70784,8362.0,0.70716,7088.0,0.70785,4162.0,0.70712,3167.0,0.70791,6271.0,0.7071,600.0,0.70796,684.0,0.70707,5988.0,0.708,13468.0,0.70706,76203.0,0.70801,600.0,0.707,7223.0,0.70803,7061.0,0.70699,6270.0,0.70804,125540.0,0.70691,8340.0,0.70809,2762.0,0.7069,2055.0,0.7081,676.0,0.70689,227339.0,0.70813,7060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:09:00,0.7078,1234.0,0.70781,22447.0,0.70763,2400.0,0.70784,2876.0,0.70762,2950.0,0.7079,5683.0,0.7076,12560.0,0.70798,7115.0,0.70755,5188.0,0.70799,1122.0,0.70753,1034.0,0.70801,600.0,0.70749,2887.0,0.70805,4161.0,0.70747,1122.0,0.70806,684.0,0.70746,4164.0,0.70809,2337.0,0.70741,600.0,0.70811,7652.0,0.7074,6393.0,0.70816,7210.0,0.70738,12679.0,0.70818,7736.0,0.70737,4653.0,0.70819,125514.0,0.70736,14336.0,0.7082,95663.0,0.70722,2216.0,0.70821,6261.0,0.7072,13501.0,0.70826,42.0,0.70713,3167.0,0.70832,7231.0,0.70711,8743.0,0.70836,6985.0,0.7071,125707.0,0.70844,4909.0,0.70706,75780.0,0.70845,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:10:00,0.70791,43458.0,0.70792,84.0,0.70789,1510.0,0.7082,7060.0,0.70786,7098.0,0.70826,2893.0,0.70785,2591.0,0.70836,684.0,0.70782,1122.0,0.70842,1122.0,0.70777,11638.0,0.70844,4158.0,0.70773,1034.0,0.70847,7144.0,0.70769,423.0,0.70848,7159.0,0.70767,600.0,0.7085,1508.0,0.70763,2089.0,0.70851,6559.0,0.7076,11949.0,0.70857,2743.0,0.70759,6262.0,0.70861,89346.0,0.70754,10548.0,0.70862,4833.0,0.70752,7151.0,0.70864,7151.0,0.70751,125634.0,0.7087,6254.0,0.70743,5978.0,0.70874,2762.0,0.70742,94287.0,0.70878,125409.0,0.70741,2762.0,0.70879,6985.0,0.7074,6985.0,0.7088,7152.0,0.70738,9621.0,0.7089,7188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:11:00,0.70872,1438.0,0.70873,9876.0,0.70862,3938.0,0.70879,18272.0,0.70861,2400.0,0.70888,2799.0,0.7086,12543.0,0.7089,2934.0,0.70855,5003.0,0.70894,5256.0,0.70854,5574.0,0.70897,2119.0,0.70852,2844.0,0.70898,7056.0,0.70847,4158.0,0.70901,1122.0,0.70842,1722.0,0.70905,4831.0,0.7084,3363.0,0.70911,6589.0,0.70838,7111.0,0.70912,7126.0,0.70837,6398.0,0.70913,600.0,0.70831,6985.0,0.70915,684.0,0.70828,10352.0,0.70921,7050.0,0.70825,422.0,0.70922,9386.0,0.70822,12810.0,0.70924,7118.0,0.70821,2292.0,0.7093,6254.0,0.7082,6254.0,0.70931,6985.0,0.70811,10525.0,0.70938,7048.0,0.7081,131791.0,0.70939,128064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:12:00,0.70929,2181.0,0.7093,2819.0,0.70928,8486.0,0.70957,2125.0,0.70927,12531.0,0.70964,4836.0,0.70915,2865.0,0.70969,9951.0,0.70914,2874.0,0.70971,6677.0,0.70912,2156.0,0.70974,4151.0,0.70908,2368.0,0.70975,7146.0,0.70907,2540.0,0.7098,1034.0,0.70906,4155.0,0.70982,125226.0,0.70903,7183.0,0.70983,5429.0,0.70899,600.0,0.70984,4852.0,0.70894,6524.0,0.70985,684.0,0.70887,3304.0,0.70992,7132.0,0.70885,5516.0,0.70993,600.0,0.70884,4955.0,0.70996,10374.0,0.7088,13239.0,0.71009,2762.0,0.70876,8381.0,0.7101,6254.0,0.70874,7055.0,0.71015,7143.0,0.70873,7145.0,0.71019,6985.0,0.70871,2762.0,0.7102,7188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:13:00,0.70912,1353.0,0.70913,33991.0,0.70909,84.0,0.70919,5686.0,0.70903,15.0,0.7092,1510.0,0.70889,5030.0,0.70926,9776.0,0.70887,2777.0,0.70934,1122.0,0.70883,2400.0,0.70935,4153.0,0.70882,1034.0,0.70939,6972.0,0.70881,1122.0,0.70941,7193.0,0.70877,422.0,0.70952,7047.0,0.70875,6650.0,0.70953,12233.0,0.70874,10167.0,0.70955,684.0,0.70873,11359.0,0.70957,2125.0,0.70867,4830.0,0.70958,7194.0,0.70866,7100.0,0.70959,1034.0,0.7086,1011.0,0.7096,6254.0,0.70859,2170.0,0.70962,5412.0,0.70857,10503.0,0.70963,7045.0,0.70856,7211.0,0.70964,125257.0,0.70853,7056.0,0.70965,4078.0,0.70852,89212.0,0.70966,89225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:14:00,0.70903,1438.0,0.70904,21230.0,0.70893,84.0,0.70906,705.0,0.70882,2821.0,0.70907,2808.0,0.7088,2699.0,0.7091,2888.0,0.70879,4927.0,0.70914,4831.0,0.70876,2857.0,0.70915,4644.0,0.70873,14159.0,0.7092,2826.0,0.70871,2578.0,0.70922,6451.0,0.70867,4230.0,0.70923,1122.0,0.70865,12238.0,0.70925,11184.0,0.70864,9621.0,0.70928,1034.0,0.70859,2170.0,0.70929,9729.0,0.70856,7140.0,0.70936,1276.0,0.70851,7057.0,0.70938,98373.0,0.7085,6254.0,0.70941,7151.0,0.70849,6250.0,0.70945,684.0,0.70844,9604.0,0.70948,2089.0,0.70842,5202.0,0.70949,2762.0,0.70841,4803.0,0.7095,6254.0,0.70839,7221.0,0.70954,125275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:15:00,0.70871,12642.0,0.70872,531.0,0.7087,9437.0,0.7089,24192.0,0.70869,1510.0,0.70892,2811.0,0.70867,2524.0,0.70895,2892.0,0.70861,3522.0,0.70906,12724.0,0.70856,422.0,0.7091,600.0,0.70855,16626.0,0.70912,6405.0,0.7085,6254.0,0.70913,1122.0,0.70847,4158.0,0.70915,6382.0,0.70844,9604.0,0.7092,6262.0,0.7084,2179.0,0.70924,7081.0,0.70839,14260.0,0.70927,7049.0,0.70836,3362.0,0.70928,1034.0,0.70835,53596.0,0.70929,6985.0,0.70831,17897.0,0.7093,17034.0,0.70829,89240.0,0.70937,7048.0,0.70824,6260.0,0.70938,89240.0,0.70822,7084.0,0.7094,132488.0,0.70821,125510.0,0.70941,7084.0,0.70819,12186.0,0.70945,3446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:16:00,0.70817,30812.0,0.70818,84.0,0.70813,2790.0,0.70836,15334.0,0.70805,1122.0,0.70837,2648.0,0.70804,8388.0,0.70838,2624.0,0.70803,4997.0,0.70844,2863.0,0.70796,423.0,0.70848,7177.0,0.70791,7116.0,0.70849,2848.0,0.70786,4162.0,0.70852,8704.0,0.70785,6511.0,0.70853,11217.0,0.70784,12267.0,0.70861,4157.0,0.70783,6985.0,0.70864,7073.0,0.70782,5695.0,0.70865,600.0,0.7078,11821.0,0.70866,1122.0,0.70774,6261.0,0.70869,6262.0,0.70773,600.0,0.70872,7054.0,0.70771,2762.0,0.70873,4698.0,0.70768,7103.0,0.70875,10111.0,0.70759,7066.0,0.70877,5090.0,0.70758,217245.0,0.7088,7099.0,0.70757,4230.0,0.70881,14039.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:17:00,0.70866,1411.0,0.70877,84.0,0.70865,18357.0,0.70883,12538.0,0.70864,1510.0,0.70884,2787.0,0.70863,705.0,0.70886,5141.0,0.70862,5279.0,0.70892,13679.0,0.7086,2520.0,0.70895,2803.0,0.70859,2474.0,0.70901,8776.0,0.70857,2778.0,0.70902,9724.0,0.70856,1122.0,0.70904,4155.0,0.70855,422.0,0.70905,600.0,0.70853,10074.0,0.70907,7125.0,0.70845,14613.0,0.70912,10450.0,0.70844,10502.0,0.70913,7810.0,0.70839,7126.0,0.70916,1122.0,0.70836,4159.0,0.70921,10549.0,0.70834,9473.0,0.70924,7129.0,0.70832,2762.0,0.70925,9971.0,0.70825,9877.0,0.7093,7228.0,0.70824,9780.0,0.70931,6985.0,0.70823,89257.0,0.70935,125309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:18:00,0.70806,4180.0,0.70807,1838.0,0.708,17732.0,0.70818,5183.0,0.70793,2400.0,0.7082,2787.0,0.70791,2890.0,0.70822,12549.0,0.70789,1034.0,0.70832,7122.0,0.70786,1122.0,0.70833,17249.0,0.70785,10817.0,0.70835,4159.0,0.70784,6603.0,0.70845,1122.0,0.70779,423.0,0.70848,7121.0,0.70778,5694.0,0.70849,2231.0,0.70776,4162.0,0.70851,6450.0,0.70771,5027.0,0.70852,684.0,0.7077,600.0,0.70853,10276.0,0.70768,7110.0,0.70864,7100.0,0.70767,7193.0,0.70865,600.0,0.70765,10302.0,0.70866,125431.0,0.70762,89342.0,0.7087,6254.0,0.70761,10027.0,0.70874,423.0,0.7076,6254.0,0.70878,2762.0,0.70757,4230.0,0.70879,7054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:19:00,0.70855,5511.0,0.70858,56.0,0.70848,2709.0,0.70859,2818.0,0.70847,2368.0,0.70866,2742.0,0.70839,4895.0,0.70869,2675.0,0.70838,47.0,0.7087,2274.0,0.70836,2856.0,0.70871,4732.0,0.70834,1122.0,0.70873,2776.0,0.70833,8031.0,0.70881,11408.0,0.70831,5630.0,0.70883,4156.0,0.70829,1034.0,0.70884,5502.0,0.70828,7082.0,0.70885,7021.0,0.70826,2771.0,0.70887,600.0,0.70824,1122.0,0.70891,4946.0,0.70823,10313.0,0.70892,684.0,0.7082,6254.0,0.70893,1122.0,0.70817,423.0,0.70896,125378.0,0.70815,11220.0,0.70901,5156.0,0.70814,11617.0,0.70903,4761.0,0.70811,2762.0,0.70907,7102.0,0.7081,600.0,0.70908,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:20:00,0.70856,4177.0,0.70857,1646.0,0.70844,12545.0,0.70858,5308.0,0.70842,2836.0,0.70862,12542.0,0.70839,4850.0,0.70863,2818.0,0.70835,1122.0,0.70866,2787.0,0.70833,423.0,0.70869,2838.0,0.7083,5251.0,0.70873,10845.0,0.70826,7071.0,0.70878,7137.0,0.70824,10667.0,0.70879,7082.0,0.70823,6497.0,0.70885,4156.0,0.70822,7077.0,0.70886,11412.0,0.7082,6254.0,0.70888,1122.0,0.70819,1034.0,0.70889,2263.0,0.70816,4160.0,0.7089,7067.0,0.70813,2762.0,0.70892,6944.0,0.70811,6260.0,0.70893,676.0,0.7081,600.0,0.709,6254.0,0.70807,4230.0,0.70904,4079.0,0.70805,9252.0,0.70907,7104.0,0.70802,10024.0,0.7091,1507.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:21:00,0.70884,23845.0,0.70885,17.0,0.7088,2404.0,0.70896,2818.0,0.70879,2701.0,0.70897,2461.0,0.70877,1510.0,0.70898,2474.0,0.70875,3522.0,0.70903,12535.0,0.70872,2819.0,0.70907,2776.0,0.70866,422.0,0.70913,10000.0,0.70865,5380.0,0.70921,6376.0,0.70864,11966.0,0.70924,12246.0,0.70863,2821.0,0.70925,4154.0,0.70861,600.0,0.70928,1122.0,0.70858,1034.0,0.7093,6985.0,0.70856,11182.0,0.70934,9795.0,0.70847,2276.0,0.70937,7076.0,0.70845,4853.0,0.70938,6252.0,0.70844,5348.0,0.70941,7047.0,0.70841,2762.0,0.70943,89259.0,0.7084,6254.0,0.70949,2762.0,0.70839,96274.0,0.7095,7714.0,0.70834,125487.0,0.70953,4230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:22:00,0.70916,7716.0,0.70917,1644.0,0.70911,2879.0,0.70927,14895.0,0.70909,15319.0,0.70928,2416.0,0.70907,5126.0,0.7093,2818.0,0.70903,1122.0,0.7094,6254.0,0.70898,1034.0,0.70945,10670.0,0.70895,2822.0,0.70947,9771.0,0.70894,7154.0,0.7095,2267.0,0.70889,10223.0,0.70951,6475.0,0.70888,4156.0,0.70952,600.0,0.70886,7016.0,0.70954,7141.0,0.70876,7054.0,0.70958,7001.0,0.70875,89198.0,0.70962,1806.0,0.70873,6997.0,0.70966,7285.0,0.70866,2158.0,0.70967,9559.0,0.70864,10084.0,0.70968,676.0,0.7086,137380.0,0.70975,26766.0,0.70857,4230.0,0.70976,125236.0,0.70856,6995.0,0.70979,2762.0,0.70855,2762.0,0.70989,89198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:23:00,0.70981,84.0,0.70982,13286.0,0.70955,1122.0,0.70986,4318.0,0.70948,8053.0,0.70987,2775.0,0.70947,422.0,0.70994,2793.0,0.70944,2400.0,0.70998,2781.0,0.70941,9678.0,0.71,7139.0,0.70937,4753.0,0.71004,2102.0,0.70936,4759.0,0.71005,13994.0,0.70934,6636.0,0.71008,1122.0,0.70925,8460.0,0.71009,7031.0,0.70924,7008.0,0.71011,7064.0,0.70914,2762.0,0.71012,600.0,0.70912,6985.0,0.71015,1034.0,0.70911,7051.0,0.71016,7040.0,0.7091,125353.0,0.71017,6178.0,0.70908,4816.0,0.7102,13239.0,0.70907,101784.0,0.71025,7039.0,0.70906,4230.0,0.71026,132159.0,0.709,1308.0,0.71034,89140.0,0.70894,7056.0,0.71037,9572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:24:00,0.709,27620.0,0.70901,56.0,0.70898,1510.0,0.70918,5125.0,0.70889,2690.0,0.70919,2839.0,0.70887,3434.0,0.70922,17238.0,0.70885,10408.0,0.70923,2800.0,0.70876,4157.0,0.7093,6254.0,0.70875,9462.0,0.70931,6392.0,0.70874,5123.0,0.70933,9534.0,0.70873,6997.0,0.70941,2911.0,0.70871,3252.0,0.70942,5470.0,0.7087,2858.0,0.70943,5362.0,0.70868,1034.0,0.70944,4153.0,0.70865,10867.0,0.70953,5859.0,0.70861,10038.0,0.70958,6991.0,0.70857,4230.0,0.7097,7228.0,0.70856,6997.0,0.70975,6989.0,0.70854,4844.0,0.70976,6985.0,0.70846,104.0,0.70977,125234.0,0.70844,2762.0,0.7098,994.0,0.70843,125471.0,0.70991,10689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:25:00,0.70816,1355.0,0.70817,29362.0,0.70779,2400.0,0.70819,2868.0,0.70778,5105.0,0.7082,6254.0,0.70776,7176.0,0.70822,6649.0,0.70769,1122.0,0.70824,1510.0,0.70765,10548.0,0.70825,4160.0,0.70762,2762.0,0.70826,600.0,0.70761,1767.0,0.70828,7136.0,0.70756,2285.0,0.70834,1122.0,0.70747,4230.0,0.70836,2163.0,0.70746,101531.0,0.70841,684.0,0.70736,10308.0,0.70845,1034.0,0.70735,132749.0,0.70847,7057.0,0.70733,75780.0,0.70848,7087.0,0.70731,9747.0,0.7085,5781.0,0.7072,14210.0,0.70861,7056.0,0.70716,125697.0,0.70862,125438.0,0.70712,9877.0,0.70864,96434.0,0.70708,38132.0,0.70869,2762.0,0.707,7005.0,0.7088,14309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:26:00,0.70776,1356.0,0.70777,31188.0,0.70747,4230.0,0.70778,4162.0,0.70735,11750.0,0.70779,3560.0,0.70734,7030.0,0.7078,684.0,0.70731,5693.0,0.70782,6604.0,0.70726,3702.0,0.70783,1510.0,0.7072,7934.0,0.70784,2878.0,0.70716,3362.0,0.70785,1034.0,0.70712,9877.0,0.70789,1122.0,0.70705,9263.0,0.7079,6254.0,0.70704,7086.0,0.70792,600.0,0.70703,4167.0,0.70797,2212.0,0.70699,12186.0,0.70811,676.0,0.70691,127509.0,0.70812,2472.0,0.7069,143.0,0.70816,14123.0,0.70689,10016.0,0.70817,130479.0,0.70688,96480.0,0.70818,2762.0,0.70685,6985.0,0.70819,7060.0,0.70682,195.0,0.7082,89407.0,0.70681,2762.0,0.70825,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:27:00,0.70648,42215.0,0.70649,492.0,0.70647,1034.0,0.70668,12633.0,0.70646,7104.0,0.70671,2495.0,0.70642,2797.0,0.70681,2898.0,0.70634,6212.0,0.70683,600.0,0.7063,1122.0,0.7069,6254.0,0.70622,17272.0,0.70692,5289.0,0.70614,4172.0,0.70703,9296.0,0.70611,600.0,0.70704,7138.0,0.7061,1770.0,0.70712,6522.0,0.70609,2762.0,0.70713,6273.0,0.70608,7197.0,0.7072,7187.0,0.70601,10458.0,0.70724,7069.0,0.70599,5725.0,0.70725,125681.0,0.70598,125907.0,0.70729,89532.0,0.70597,89548.0,0.70731,2762.0,0.70595,5706.0,0.70736,7198.0,0.70593,9088.0,0.70738,6985.0,0.70592,10298.0,0.70739,75780.0,0.7059,6254.0,0.70744,125647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:28:00,0.70947,174.0,0.7095,2653.0,0.70942,12528.0,0.70959,4924.0,0.70939,6417.0,0.70969,1510.0,0.70936,4230.0,0.70982,4150.0,0.70935,2400.0,0.70988,1510.0,0.70928,1122.0,0.70991,3508.0,0.70924,5684.0,0.70994,9985.0,0.70914,4154.0,0.70996,4768.0,0.70907,7836.0,0.70997,6945.0,0.70904,2762.0,0.70999,1827.0,0.70903,7051.0,0.71004,1034.0,0.70902,125367.0,0.71009,6985.0,0.70899,4602.0,0.7101,6938.0,0.70894,1763.0,0.71011,134742.0,0.70891,6985.0,0.71012,6620.0,0.7089,96976.0,0.71019,2762.0,0.70889,10052.0,0.71023,2688.0,0.70885,75780.0,0.71024,5113.0,0.70879,8452.0,0.71025,7093.0,0.70878,7112.0,0.71026,96975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:29:00,0.70947,4172.0,0.70948,5316.0,0.70942,258.0,0.70953,2753.0,0.70938,12529.0,0.70956,12526.0,0.70937,2817.0,0.7096,6254.0,0.70922,8203.0,0.70969,2859.0,0.70906,194.0,0.70976,4151.0,0.70905,4155.0,0.70977,6249.0,0.709,2762.0,0.70979,4608.0,0.70897,5254.0,0.7098,5559.0,0.70891,8816.0,0.70984,1798.0,0.7089,103209.0,0.7099,7046.0,0.70889,2113.0,0.70997,2302.0,0.70888,125392.0,0.70998,7041.0,0.70887,4230.0,0.70999,89180.0,0.7088,7174.0,0.71002,4079.0,0.70874,7071.0,0.71004,125187.0,0.70872,125420.0,0.71006,5048.0,0.7087,143.0,0.71007,4660.0,0.70869,6247.0,0.71008,6985.0,0.70868,8461.0,0.71016,7071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:30:00,0.70896,2821.0,0.70897,5035.0,0.70888,12538.0,0.70905,12535.0,0.70886,174.0,0.70909,2760.0,0.70881,2820.0,0.7091,684.0,0.7088,2400.0,0.70913,2815.0,0.70877,2762.0,0.70917,12969.0,0.70875,7109.0,0.7092,6254.0,0.70872,6246.0,0.70922,2310.0,0.70861,286.0,0.70927,4154.0,0.7086,4157.0,0.70936,13175.0,0.70856,7831.0,0.70938,6786.0,0.7085,16993.0,0.70941,23775.0,0.70849,6985.0,0.70955,7045.0,0.70847,600.0,0.70956,89233.0,0.70841,7058.0,0.70958,133100.0,0.7084,91995.0,0.70961,9845.0,0.70839,7832.0,0.70965,6985.0,0.70837,4230.0,0.7097,7228.0,0.70833,2189.0,0.70975,7830.0,0.7083,8824.0,0.70976,9936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:31:00,0.70908,2821.0,0.70909,4827.0,0.70906,2886.0,0.7092,6254.0,0.70903,84.0,0.70921,12532.0,0.70901,12709.0,0.70924,5625.0,0.70899,2852.0,0.70927,2821.0,0.7089,2400.0,0.7093,10830.0,0.70887,8143.0,0.70932,6537.0,0.70879,6473.0,0.70937,56.0,0.70878,4932.0,0.7094,676.0,0.70874,301.0,0.70941,7793.0,0.70873,7797.0,0.70942,1122.0,0.70871,4157.0,0.70944,1034.0,0.70868,600.0,0.70946,4152.0,0.70857,17823.0,0.70949,2283.0,0.70856,7797.0,0.7095,7036.0,0.70853,7056.0,0.70954,6782.0,0.70852,125455.0,0.70955,9619.0,0.7085,6985.0,0.70958,17552.0,0.70849,2762.0,0.70965,6985.0,0.70848,89227.0,0.7097,7045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:32:00,0.71058,2899.0,0.71059,5288.0,0.71042,12510.0,0.7106,2543.0,0.71041,1351.0,0.71061,703.0,0.71035,2862.0,0.71065,12506.0,0.71033,1543.0,0.71071,7043.0,0.71026,2400.0,0.71075,2837.0,0.71017,6636.0,0.71079,2214.0,0.71014,4148.0,0.7108,6254.0,0.71013,7144.0,0.71084,1034.0,0.71011,2762.0,0.71086,4144.0,0.7101,6985.0,0.7109,684.0,0.71009,7880.0,0.71092,6537.0,0.71008,2233.0,0.71094,7818.0,0.70999,8803.0,0.71096,1122.0,0.70998,125197.0,0.71102,7032.0,0.70997,7042.0,0.71103,17199.0,0.70996,89038.0,0.71106,9832.0,0.70992,14925.0,0.71107,6766.0,0.70988,3155.0,0.71108,89051.0,0.70987,600.0,0.71111,7859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:33:00,0.71048,84.0,0.7105,1902.0,0.71017,2400.0,0.71051,7037.0,0.71009,7880.0,0.71057,5100.0,0.71008,2400.0,0.71058,6632.0,0.71003,6597.0,0.71064,2875.0,0.70993,4150.0,0.7107,16130.0,0.70992,7880.0,0.71071,6410.0,0.70986,4230.0,0.71083,1122.0,0.70985,182.0,0.71084,1034.0,0.70984,7055.0,0.71085,676.0,0.70982,9044.0,0.71089,684.0,0.7098,1144.0,0.71094,7882.0,0.70976,91799.0,0.71097,2278.0,0.70975,17662.0,0.71099,4494.0,0.70972,183.0,0.711,5081.0,0.70971,125245.0,0.71102,89037.0,0.70964,2726.0,0.71104,1034.0,0.7096,13239.0,0.71109,6808.0,0.70959,5458.0,0.7111,132228.0,0.70946,2762.0,0.71111,7880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:34:00,0.71013,4167.0,0.71014,3027.0,0.71009,174.0,0.71019,5176.0,0.71,12518.0,0.7102,6254.0,0.7099,9985.0,0.71021,12514.0,0.70989,1122.0,0.71023,2879.0,0.70976,1456.0,0.71029,6249.0,0.70975,7902.0,0.71031,6459.0,0.70971,6456.0,0.71034,4147.0,0.70962,6985.0,0.71037,2243.0,0.70958,7901.0,0.71039,684.0,0.70955,7046.0,0.71043,1034.0,0.70954,6614.0,0.71047,676.0,0.70953,7049.0,0.7105,1122.0,0.70952,7047.0,0.71057,7028.0,0.70951,89093.0,0.71059,6772.0,0.7095,6254.0,0.7106,15139.0,0.70945,11346.0,0.71061,214179.0,0.70943,125294.0,0.71062,9336.0,0.70941,83693.0,0.71069,6367.0,0.7094,4524.0,0.71072,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:35:00,0.70998,16845.0,0.71004,3089.0,0.70997,242.0,0.71008,7968.0,0.70988,2828.0,0.71011,12516.0,0.70982,1122.0,0.71018,2427.0,0.70978,2756.0,0.71026,4148.0,0.70976,1034.0,0.71028,6555.0,0.70969,7076.0,0.71029,684.0,0.70966,6626.0,0.7103,8561.0,0.70962,422.0,0.7104,7155.0,0.7096,4152.0,0.71043,1034.0,0.70959,6985.0,0.71046,1122.0,0.70958,7843.0,0.71047,9713.0,0.7095,1129.0,0.71048,4843.0,0.70947,2510.0,0.7105,4069.0,0.70946,1762.0,0.7106,12751.0,0.70944,2762.0,0.7107,132299.0,0.70943,9196.0,0.71077,7886.0,0.70942,9777.0,0.71079,9747.0,0.70941,88661.0,0.7108,1276.0,0.70939,89699.0,0.71084,6058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:36:00,0.71023,30864.0,0.71024,250.0,0.7102,174.0,0.71035,3087.0,0.71013,1122.0,0.71039,4668.0,0.71006,6583.0,0.71041,12511.0,0.71002,1034.0,0.71051,6377.0,0.70995,5184.0,0.71052,2791.0,0.70989,408.0,0.71056,4146.0,0.70985,7043.0,0.71059,684.0,0.70984,96115.0,0.7106,16129.0,0.70983,125224.0,0.71062,6243.0,0.70978,4523.0,0.71065,676.0,0.70976,14574.0,0.71066,1122.0,0.70975,7784.0,0.71073,1034.0,0.7097,6254.0,0.71077,7781.0,0.70969,2127.0,0.71079,7144.0,0.70958,19871.0,0.7108,854.0,0.70953,125277.0,0.71083,6985.0,0.7095,1129.0,0.71084,6058.0,0.70943,38614.0,0.71085,9778.0,0.70942,2762.0,0.7109,7228.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:37:00,0.71047,2815.0,0.71048,3171.0,0.71042,12510.0,0.71057,2747.0,0.7104,174.0,0.71058,4877.0,0.71033,1122.0,0.71059,18745.0,0.7103,2818.0,0.71069,9177.0,0.71027,2831.0,0.7107,6254.0,0.71026,6826.0,0.71073,4145.0,0.71015,8062.0,0.71079,684.0,0.71009,7716.0,0.7108,854.0,0.71003,9253.0,0.71081,7209.0,0.71002,4149.0,0.71083,1034.0,0.70992,7722.0,0.71084,6058.0,0.70988,14085.0,0.71086,1122.0,0.70987,89058.0,0.71094,7728.0,0.70986,4230.0,0.71095,9962.0,0.70984,7043.0,0.71096,9883.0,0.70983,125224.0,0.71102,7032.0,0.7098,9016.0,0.71103,125013.0,0.70978,2361.0,0.71108,2762.0,0.70976,6239.0,0.71109,89058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:38:00,0.71053,15323.0,0.71054,166.0,0.71051,174.0,0.71064,3087.0,0.71045,1034.0,0.71068,5067.0,0.71044,5622.0,0.7107,2741.0,0.71043,1122.0,0.71077,12504.0,0.71036,6559.0,0.71078,2818.0,0.71031,7062.0,0.71081,6540.0,0.71023,4148.0,0.71086,4144.0,0.7102,1321.0,0.71088,7080.0,0.71016,3906.0,0.7109,6243.0,0.71013,9802.0,0.71094,7686.0,0.71012,89027.0,0.71096,1122.0,0.7101,7462.0,0.71101,4068.0,0.71009,7716.0,0.71102,2254.0,0.71004,6985.0,0.71106,7029.0,0.71003,125189.0,0.71107,6241.0,0.71,6243.0,0.71111,7688.0,0.70996,600.0,0.71119,7454.0,0.70995,82822.0,0.7112,141949.0,0.70992,7687.0,0.71127,3183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:39:00,0.71135,12578.0,0.71136,2066.0,0.71123,1122.0,0.71139,7028.0,0.71115,1034.0,0.7114,1900.0,0.71112,7154.0,0.71143,3087.0,0.71106,6638.0,0.71148,5263.0,0.71105,4143.0,0.71151,1510.0,0.71102,421.0,0.71153,2851.0,0.71098,9149.0,0.71158,2612.0,0.71097,213939.0,0.71166,4140.0,0.71094,7675.0,0.71167,5010.0,0.71086,4230.0,0.71169,7152.0,0.71079,1759.0,0.7117,6243.0,0.71077,10422.0,0.71177,1122.0,0.71072,9577.0,0.71179,7675.0,0.71068,6229.0,0.71181,6548.0,0.71064,125081.0,0.71189,7444.0,0.7106,51862.0,0.71191,676.0,0.71055,9949.0,0.71193,7865.0,0.71051,177834.0,0.71194,6985.0,0.7105,7672.0,0.71195,10056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:40:00,0.71127,8436.0,0.71128,2572.0,0.71118,174.0,0.71131,3087.0,0.71116,12497.0,0.71138,4734.0,0.71115,1122.0,0.7114,12493.0,0.71112,84.0,0.71147,2200.0,0.7111,2749.0,0.71152,7153.0,0.71107,2768.0,0.71153,6230.0,0.71102,421.0,0.71156,4140.0,0.71098,7043.0,0.71158,684.0,0.71095,5178.0,0.7116,6243.0,0.71089,1758.0,0.71162,7626.0,0.71087,8837.0,0.71163,6603.0,0.71086,4230.0,0.71168,1122.0,0.71077,7627.0,0.71179,8048.0,0.71076,9796.0,0.71183,7019.0,0.71075,88936.0,0.71184,6985.0,0.71072,9577.0,0.71185,124869.0,0.71062,131315.0,0.7119,97236.0,0.71061,7042.0,0.71194,2762.0,0.7106,14468.0,0.71196,7628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:41:00,0.71187,2810.0,0.71188,15130.0,0.71166,1122.0,0.7119,702.0,0.71164,2803.0,0.71195,12484.0,0.71158,6476.0,0.71197,2848.0,0.71156,2800.0,0.712,6243.0,0.71155,84.0,0.71201,6519.0,0.7115,421.0,0.71207,4137.0,0.71146,7150.0,0.71208,2840.0,0.71145,8605.0,0.71219,1798.0,0.71144,4141.0,0.71223,1034.0,0.71128,9801.0,0.71229,2762.0,0.71125,7029.0,0.7123,14675.0,0.71124,88889.0,0.71235,9813.0,0.71119,7030.0,0.71238,6755.0,0.71118,126744.0,0.71239,10290.0,0.71111,7573.0,0.71244,7018.0,0.7111,600.0,0.71245,6985.0,0.71105,2762.0,0.71246,124762.0,0.71104,75780.0,0.71247,96464.0,0.711,131261.0,0.7125,15292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:42:00,0.71326,84.0,0.71327,12153.0,0.71308,12464.0,0.71328,4797.0,0.71301,2804.0,0.7133,12460.0,0.713,1122.0,0.71334,1510.0,0.71298,6600.0,0.7134,6243.0,0.71287,2805.0,0.71346,4129.0,0.71286,2400.0,0.71347,7057.0,0.71284,4133.0,0.71349,2845.0,0.71277,8848.0,0.71351,6452.0,0.71274,369.0,0.71358,1034.0,0.71264,7620.0,0.71359,2124.0,0.71262,7016.0,0.71364,1122.0,0.71261,98447.0,0.71365,7572.0,0.71249,2273.0,0.71368,684.0,0.71247,7614.0,0.71378,7004.0,0.71241,7018.0,0.71379,124529.0,0.7124,6243.0,0.7138,10432.0,0.71236,4230.0,0.71383,7615.0,0.71233,124784.0,0.71384,8064.0,0.7123,7649.0,0.71385,9680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:43:00,0.71357,2887.0,0.71358,14765.0,0.71346,2800.0,0.7136,6243.0,0.71344,2774.0,0.71361,12454.0,0.71343,12458.0,0.71365,2825.0,0.71331,3522.0,0.71366,1510.0,0.71329,6461.0,0.71371,2734.0,0.71328,2836.0,0.71376,4127.0,0.71324,7032.0,0.71379,2076.0,0.71323,420.0,0.71381,6454.0,0.71315,7662.0,0.71382,7143.0,0.71313,4131.0,0.71385,6210.0,0.71312,2762.0,0.71388,1034.0,0.71309,1034.0,0.71393,1798.0,0.71305,12186.0,0.71394,684.0,0.71303,7012.0,0.71399,7001.0,0.71302,6985.0,0.714,139300.0,0.71299,8765.0,0.71409,88688.0,0.71298,7664.0,0.71417,7669.0,0.71296,2283.0,0.71419,420.0,0.71295,88688.0,0.71425,10114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:44:00,0.71294,174.0,0.71303,4883.0,0.71291,12507.0,0.71308,4873.0,0.7129,2830.0,0.7131,6243.0,0.71289,6678.0,0.71324,15247.0,0.71285,1122.0,0.71325,2774.0,0.71274,2400.0,0.71327,4130.0,0.71272,7002.0,0.71328,6220.0,0.7127,2079.0,0.71331,6486.0,0.71268,76814.0,0.71337,7071.0,0.71265,9931.0,0.71339,676.0,0.71264,4134.0,0.71346,1122.0,0.71256,6985.0,0.71347,2102.0,0.71254,12186.0,0.71349,7678.0,0.71251,124753.0,0.71358,1034.0,0.71249,8771.0,0.71359,9768.0,0.71248,6220.0,0.7136,14213.0,0.71247,7669.0,0.71361,88710.0,0.71245,2762.0,0.71363,684.0,0.71243,88710.0,0.71366,7655.0,0.7124,6243.0,0.71373,124540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:45:00,0.71368,12453.0,0.71369,1893.0,0.71354,2729.0,0.71371,870.0,0.71352,1122.0,0.71373,2948.0,0.71346,7118.0,0.71378,4580.0,0.71339,7420.0,0.71388,2606.0,0.71334,4130.0,0.71396,4126.0,0.71328,1752.0,0.71399,6993.0,0.71327,1034.0,0.714,7670.0,0.71321,2185.0,0.71401,7111.0,0.71316,76058.0,0.71408,684.0,0.71315,7660.0,0.71409,2138.0,0.71314,3796.0,0.71415,1122.0,0.71312,7011.0,0.71416,6985.0,0.71311,124648.0,0.71417,7661.0,0.7131,6243.0,0.7142,6243.0,0.71307,88649.0,0.7143,7228.0,0.71306,6985.0,0.71434,14380.0,0.71304,9545.0,0.71435,9849.0,0.71298,7660.0,0.71436,88646.0,0.71296,4830.0,0.71447,9760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:46:00,0.71286,15274.0,0.71287,84.0,0.71284,1684.0,0.713,2935.0,0.71282,1403.0,0.7131,6243.0,0.7128,1122.0,0.71311,4539.0,0.71274,2400.0,0.71317,4131.0,0.71271,2818.0,0.71321,6612.0,0.71267,2825.0,0.71322,2228.0,0.71264,1034.0,0.71328,684.0,0.71259,6489.0,0.71334,7116.0,0.71255,6985.0,0.71343,1122.0,0.71253,4135.0,0.71345,16803.0,0.71252,7117.0,0.71349,7822.0,0.71248,2762.0,0.7136,7228.0,0.71247,7854.0,0.71363,4230.0,0.71243,303.0,0.71365,3065.0,0.71237,2256.0,0.71366,7813.0,0.7123,7850.0,0.71367,88738.0,0.71228,88738.0,0.71372,124541.0,0.71227,7019.0,0.71382,6985.0,0.71226,124797.0,0.71399,12463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:47:00,0.7122,15262.0,0.71221,890.0,0.71215,1684.0,0.71224,2935.0,0.71205,2816.0,0.71229,2108.0,0.71202,2737.0,0.7123,10708.0,0.71199,3522.0,0.71233,2832.0,0.71194,1034.0,0.71235,2751.0,0.71188,6544.0,0.71241,6549.0,0.71186,6985.0,0.71243,6982.0,0.71185,124869.0,0.71246,4135.0,0.71182,4139.0,0.71252,1034.0,0.71179,14095.0,0.71254,1122.0,0.71178,7057.0,0.71255,12473.0,0.71177,398.0,0.71256,676.0,0.71163,2147.0,0.71259,6230.0,0.71162,132783.0,0.7126,7228.0,0.71158,1757.0,0.71264,7853.0,0.71157,9565.0,0.71267,6751.0,0.71156,88831.0,0.71268,89515.0,0.71154,75780.0,0.71281,7874.0,0.71153,7025.0,0.71291,397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:48:00,0.71158,6438.0,0.71176,890.0,0.71157,2400.0,0.71177,2932.0,0.71155,1122.0,0.7118,4602.0,0.71154,1034.0,0.7119,2466.0,0.71153,2773.0,0.71192,15243.0,0.71149,7084.0,0.71198,2181.0,0.71143,421.0,0.712,6243.0,0.71138,6985.0,0.71201,6402.0,0.71135,2179.0,0.71202,7055.0,0.71134,1034.0,0.71205,4137.0,0.71133,4142.0,0.71209,1122.0,0.71128,7838.0,0.71212,676.0,0.71121,600.0,0.71213,7813.0,0.71119,7030.0,0.71218,684.0,0.71118,124986.0,0.7122,1501.0,0.71115,95906.0,0.71221,5010.0,0.71114,6230.0,0.71229,2762.0,0.71111,7830.0,0.7123,139848.0,0.71106,1758.0,0.71231,6609.0,0.71105,9793.0,0.71234,4712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:49:00,0.71178,15297.0,0.71179,34.0,0.71174,1684.0,0.71185,3016.0,0.71172,2844.0,0.7119,11325.0,0.71167,6458.0,0.71196,2784.0,0.71162,2400.0,0.71199,14736.0,0.71159,421.0,0.712,2780.0,0.71156,1122.0,0.71204,7139.0,0.71154,8086.0,0.71206,8274.0,0.71145,11895.0,0.71209,1122.0,0.71143,6985.0,0.7122,7228.0,0.71138,9790.0,0.71221,6620.0,0.71137,124953.0,0.71222,1034.0,0.71135,2179.0,0.71227,7434.0,0.71129,4905.0,0.71228,6914.0,0.71128,7838.0,0.7123,7793.0,0.71124,88883.0,0.7124,1921.0,0.71122,9570.0,0.71246,6985.0,0.7112,6243.0,0.71247,7835.0,0.71118,600.0,0.71249,7017.0,0.71111,14849.0,0.7125,88883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:50:00,0.71198,15533.0,0.71209,4601.0,0.71193,1684.0,0.71212,2929.0,0.71188,12485.0,0.71219,14718.0,0.71187,2842.0,0.71223,2740.0,0.71186,6575.0,0.71224,2262.0,0.71184,5191.0,0.71228,684.0,0.71182,7033.0,0.71231,6474.0,0.71176,1122.0,0.71236,7046.0,0.71174,1034.0,0.7124,16093.0,0.71167,420.0,0.71247,7695.0,0.71163,4140.0,0.71263,6755.0,0.71162,7688.0,0.71264,96570.0,0.71152,7019.0,0.71266,124727.0,0.71147,2762.0,0.71269,9136.0,0.71146,11257.0,0.71272,2762.0,0.71145,139611.0,0.71275,420.0,0.71144,2292.0,0.71281,7690.0,0.7114,6243.0,0.71284,9728.0,0.71137,5048.0,0.71296,6985.0,0.71135,9569.0,0.71298,7842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:51:00,0.71217,12564.0,0.71218,806.0,0.71214,1684.0,0.71219,2929.0,0.71211,2772.0,0.71229,4596.0,0.71207,9481.0,0.7123,6243.0,0.71204,1034.0,0.71238,2099.0,0.71197,1122.0,0.71239,5670.0,0.71192,7133.0,0.7124,12476.0,0.71188,2400.0,0.71245,7132.0,0.71184,600.0,0.71246,4135.0,0.7118,2091.0,0.7125,1122.0,0.71179,7675.0,0.71258,684.0,0.71177,411.0,0.7126,676.0,0.71175,4139.0,0.71261,6229.0,0.7117,1007.0,0.71263,2762.0,0.71168,7025.0,0.71264,7660.0,0.71167,131130.0,0.71269,6753.0,0.71165,95839.0,0.7127,13743.0,0.71162,7688.0,0.71272,1034.0,0.71161,10001.0,0.71279,7014.0,0.7116,6243.0,0.7128,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:52:00,0.71257,2807.0,0.71262,2889.0,0.71256,1684.0,0.71269,4843.0,0.71242,6403.0,0.71271,2752.0,0.71239,308.0,0.71277,12469.0,0.71238,2400.0,0.71279,2260.0,0.71236,1122.0,0.71282,4133.0,0.71229,1403.0,0.71289,1122.0,0.71226,12478.0,0.7129,6243.0,0.71224,1034.0,0.71294,676.0,0.71223,420.0,0.71298,7640.0,0.7122,2855.0,0.713,6447.0,0.71213,7574.0,0.71315,7579.0,0.71212,9817.0,0.71318,7119.0,0.71211,4137.0,0.7132,420.0,0.71209,2762.0,0.71323,7010.0,0.71208,124828.0,0.71324,98353.0,0.71203,5667.0,0.7133,14940.0,0.71198,9255.0,0.71331,9514.0,0.71196,11808.0,0.71335,124606.0,0.71193,5047.0,0.71339,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:53:00,0.71274,15360.0,0.71275,59.0,0.71273,1684.0,0.71278,2809.0,0.71267,2735.0,0.71286,2837.0,0.71264,1034.0,0.71289,4346.0,0.71262,2745.0,0.71292,12467.0,0.71256,3522.0,0.71301,4132.0,0.71255,6568.0,0.71303,7038.0,0.71249,7140.0,0.71309,1122.0,0.71241,600.0,0.7131,6243.0,0.71238,420.0,0.71312,6219.0,0.71236,2112.0,0.71315,7549.0,0.71235,4136.0,0.71328,11915.0,0.71234,9555.0,0.71329,6748.0,0.71231,14004.0,0.7133,15851.0,0.7123,7549.0,0.71332,1034.0,0.71228,9363.0,0.71337,420.0,0.71226,7019.0,0.71338,684.0,0.71225,124798.0,0.71339,7007.0,0.71222,9591.0,0.7134,95976.0,0.71219,1755.0,0.71342,124594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:54:00,0.71298,84.0,0.71299,32968.0,0.71277,12469.0,0.713,10541.0,0.71264,7649.0,0.71306,4131.0,0.71263,1122.0,0.71308,2096.0,0.71254,2400.0,0.71316,1122.0,0.7125,420.0,0.71317,676.0,0.71249,2221.0,0.7132,6462.0,0.71247,7509.0,0.71322,1034.0,0.71246,4230.0,0.71328,684.0,0.71244,4735.0,0.71331,9747.0,0.71242,6220.0,0.71332,14253.0,0.71238,5654.0,0.71333,6220.0,0.71232,7084.0,0.71339,88746.0,0.71231,6985.0,0.71342,1034.0,0.71228,124793.0,0.71344,420.0,0.71227,5039.0,0.71349,7521.0,0.71226,98302.0,0.7135,7228.0,0.71225,7506.0,0.71359,7006.0,0.71222,16615.0,0.71363,9719.0,0.71213,7509.0,0.71365,10452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:55:00,0.71219,1684.0,0.7122,2741.0,0.71213,84.0,0.71222,2932.0,0.71205,15229.0,0.71227,2753.0,0.71204,6665.0,0.71229,4538.0,0.71201,1122.0,0.7123,2783.0,0.71196,4230.0,0.71232,12477.0,0.71194,1034.0,0.71237,7015.0,0.71191,9260.0,0.71245,2762.0,0.7118,11561.0,0.71246,4135.0,0.71179,7461.0,0.7125,6243.0,0.71178,420.0,0.7126,7669.0,0.71176,124884.0,0.71262,1034.0,0.71175,4139.0,0.71264,7463.0,0.71164,88820.0,0.71268,684.0,0.71162,17022.0,0.71277,2762.0,0.71161,600.0,0.71278,2763.0,0.7116,6243.0,0.7128,7014.0,0.71155,75780.0,0.71281,7460.0,0.71145,14443.0,0.71282,89863.0,0.71141,2762.0,0.71285,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:56:00,0.7119,4298.0,0.71191,13591.0,0.71168,2799.0,0.71193,702.0,0.71164,9434.0,0.71201,2873.0,0.71162,7142.0,0.71206,3906.0,0.7116,1122.0,0.71208,10065.0,0.71155,2400.0,0.7121,6243.0,0.71146,4651.0,0.71212,1034.0,0.71145,7502.0,0.71216,2762.0,0.71144,2088.0,0.71218,6229.0,0.7114,1008.0,0.7122,7546.0,0.71138,6233.0,0.71226,89567.0,0.71135,3910.0,0.7123,15129.0,0.71129,7029.0,0.71237,9676.0,0.71128,7472.0,0.71239,6985.0,0.71126,7029.0,0.71241,124770.0,0.71125,88863.0,0.71245,2762.0,0.71119,124984.0,0.71247,7476.0,0.71114,1758.0,0.7126,1500.0,0.71111,10247.0,0.71264,7463.0,0.7111,6243.0,0.71277,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:57:00,0.71114,18499.0,0.71115,2996.0,0.71112,12498.0,0.71129,5052.0,0.71106,141.0,0.71131,7047.0,0.71099,2873.0,0.71136,6077.0,0.71098,1122.0,0.71147,3475.0,0.71094,2796.0,0.7115,12753.0,0.71092,2400.0,0.71151,6230.0,0.71084,7566.0,0.71158,1122.0,0.71081,6968.0,0.7116,9190.0,0.71077,14583.0,0.71162,7444.0,0.71075,7034.0,0.7117,1502.0,0.71074,3914.0,0.71178,6985.0,0.71068,6985.0,0.71179,10200.0,0.71061,7036.0,0.71181,7024.0,0.7106,138769.0,0.71182,98686.0,0.71056,88958.0,0.71183,124872.0,0.71052,149.0,0.7119,7453.0,0.7105,9744.0,0.712,124.0,0.71047,1759.0,0.71201,124840.0,0.71046,80010.0,0.71203,4230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:58:00,0.71115,5624.0,0.71116,785.0,0.71111,3034.0,0.71126,2162.0,0.71106,15492.0,0.71131,4441.0,0.71098,7133.0,0.71133,12494.0,0.7109,1122.0,0.71136,3910.0,0.71084,7499.0,0.71141,6373.0,0.71081,5114.0,0.71144,2762.0,0.71074,3914.0,0.71145,7448.0,0.71061,7036.0,0.71146,7067.0,0.7106,102679.0,0.71147,684.0,0.71058,125092.0,0.7115,12473.0,0.71056,3150.0,0.71152,676.0,0.71055,2525.0,0.71153,1122.0,0.7105,25194.0,0.71161,8978.0,0.71049,2762.0,0.71162,7452.0,0.71047,6985.0,0.71175,326.0,0.71046,84810.0,0.71178,7024.0,0.71044,5086.0,0.71179,99198.0,0.71042,600.0,0.7118,7117.0,0.7104,2087.0,0.71184,131855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:59:00,0.71096,141.0,0.71097,10793.0,0.71065,1122.0,0.71104,4329.0,0.71064,16122.0,0.71105,3912.0,0.71047,2228.0,0.71111,6530.0,0.71046,4230.0,0.71114,2804.0,0.71043,9437.0,0.71117,684.0,0.7104,7041.0,0.71118,8351.0,0.71039,421.0,0.7112,6243.0,0.71036,4755.0,0.71122,1034.0,0.71033,7027.0,0.71125,1122.0,0.71032,8799.0,0.7113,8586.0,0.71031,88995.0,0.71132,2746.0,0.71023,2762.0,0.71133,676.0,0.71021,7040.0,0.71138,6764.0,0.7102,9934.0,0.71139,89001.0,0.71018,600.0,0.7114,9747.0,0.71012,9638.0,0.71148,7027.0,0.7101,6243.0,0.7115,7117.0,0.71008,12186.0,0.71159,9163.0,0.71004,6985.0,0.71171,4069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:00:00,0.71033,14021.0,0.71034,2778.0,0.71032,141.0,0.71043,3203.0,0.7103,8291.0,0.71048,2743.0,0.71025,1684.0,0.71049,684.0,0.71022,5224.0,0.71055,3915.0,0.71021,4849.0,0.71056,7153.0,0.71009,1122.0,0.71064,676.0,0.71007,1034.0,0.71071,6652.0,0.71006,2880.0,0.71074,2384.0,0.71005,6557.0,0.71075,8946.0,0.71002,2400.0,0.71078,1034.0,0.70996,4230.0,0.71079,3414.0,0.70995,7074.0,0.7108,13360.0,0.70993,7042.0,0.71089,125037.0,0.70992,7375.0,0.71092,2762.0,0.70991,7043.0,0.71093,10750.0,0.7099,6243.0,0.71094,7375.0,0.70985,2164.0,0.711,5671.0,0.70983,3919.0,0.71111,7375.0,0.70981,16554.0,0.71115,9651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:01:00,0.71033,8946.0,0.71034,9788.0,0.71026,7039.0,0.71038,3916.0,0.71016,12515.0,0.71041,6376.0,0.71015,9285.0,0.71043,1034.0,0.71005,7142.0,0.71044,2822.0,0.71,4158.0,0.71049,674.0,0.70995,1122.0,0.71056,1122.0,0.70994,2754.0,0.71057,2117.0,0.70993,2400.0,0.71059,684.0,0.70992,7389.0,0.71063,5141.0,0.70986,6612.0,0.71065,2762.0,0.70979,5087.0,0.71066,7176.0,0.70978,3154.0,0.7107,13360.0,0.70975,11280.0,0.71074,7034.0,0.70974,422.0,0.71075,136081.0,0.70971,9235.0,0.71077,7383.0,0.7097,6243.0,0.71081,89074.0,0.70969,5126.0,0.71085,9720.0,0.70968,7027.0,0.71086,422.0,0.70967,125252.0,0.71094,7372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:02:00,0.7116,141.0,0.71161,11686.0,0.71159,5385.0,0.71171,29230.0,0.71151,5280.0,0.71173,1122.0,0.71146,4791.0,0.71176,4731.0,0.71145,7027.0,0.71178,2861.0,0.71144,12492.0,0.7118,8405.0,0.71136,7079.0,0.71184,6229.0,0.71135,3829.0,0.71185,684.0,0.71134,2859.0,0.71189,9981.0,0.71131,5404.0,0.7119,14926.0,0.7113,4862.0,0.71194,2762.0,0.71116,6484.0,0.71196,7446.0,0.71111,10963.0,0.71199,6985.0,0.71107,7031.0,0.71212,7021.0,0.71106,125007.0,0.71213,96319.0,0.71104,2117.0,0.71214,9943.0,0.71101,6228.0,0.71219,124809.0,0.711,6243.0,0.71225,7381.0,0.71096,421.0,0.71235,10213.0,0.71095,3912.0,0.71243,10339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:03:00,0.71192,25595.0,0.71193,2641.0,0.71191,5173.0,0.71195,702.0,0.71189,141.0,0.71209,13154.0,0.71186,17873.0,0.7121,2741.0,0.71173,2784.0,0.71218,3906.0,0.71165,1122.0,0.71219,2156.0,0.71162,7454.0,0.71221,6579.0,0.7116,5424.0,0.71223,684.0,0.71157,10929.0,0.71225,5065.0,0.71154,2400.0,0.7123,13699.0,0.71148,2197.0,0.71231,6231.0,0.71146,3910.0,0.71234,2257.0,0.71145,7812.0,0.71236,7124.0,0.71137,7028.0,0.71238,9792.0,0.71136,93077.0,0.71245,88871.0,0.71134,6985.0,0.71247,7468.0,0.71133,85783.0,0.71249,2762.0,0.71132,2762.0,0.7125,7117.0,0.71131,131192.0,0.71255,124746.0,0.7113,6243.0,0.71259,350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:04:00,0.71222,22575.0,0.71223,2509.0,0.71219,1825.0,0.71224,3393.0,0.71218,3483.0,0.71241,7191.0,0.71215,5356.0,0.71246,3317.0,0.71214,5083.0,0.71249,3904.0,0.71211,2800.0,0.71251,6230.0,0.71199,2400.0,0.71257,4939.0,0.71197,10305.0,0.71258,1122.0,0.71195,1122.0,0.71261,4957.0,0.71186,3907.0,0.71262,5037.0,0.71185,9745.0,0.71264,7446.0,0.71184,420.0,0.71268,13738.0,0.71182,6985.0,0.71269,6985.0,0.71181,7024.0,0.7127,3081.0,0.7118,6243.0,0.71271,10106.0,0.71179,13879.0,0.7128,13360.0,0.71178,1034.0,0.71281,7852.0,0.71176,2128.0,0.71283,8064.0,0.7117,6230.0,0.71285,140209.0,0.71167,7025.0,0.71289,7833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:05:00,0.71231,28061.0,0.71232,2594.0,0.7123,9227.0,0.71242,684.0,0.71228,1684.0,0.71257,3904.0,0.7122,4591.0,0.71258,2221.0,0.71214,1122.0,0.7126,7022.0,0.71209,7022.0,0.71261,6416.0,0.71207,3349.0,0.71262,2626.0,0.71205,9643.0,0.71266,3435.0,0.71204,2282.0,0.71267,1122.0,0.71203,2400.0,0.7127,6219.0,0.71198,1034.0,0.71275,9511.0,0.71197,7022.0,0.71276,673.0,0.71196,7342.0,0.71281,7369.0,0.71195,4899.0,0.71283,6985.0,0.71194,3907.0,0.71284,2762.0,0.71189,16158.0,0.71293,420.0,0.71182,420.0,0.71294,7013.0,0.7118,13228.0,0.71295,132146.0,0.71179,7409.0,0.71299,9429.0,0.71177,88807.0,0.713,8616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:06:00,0.71237,2892.0,0.71238,9559.0,0.7123,7019.0,0.71239,3905.0,0.71229,4892.0,0.7124,12476.0,0.71219,16167.0,0.71241,3469.0,0.71217,3234.0,0.71242,3177.0,0.71216,12480.0,0.71246,7136.0,0.71211,2789.0,0.71251,5140.0,0.71199,16476.0,0.71253,2762.0,0.71197,2400.0,0.71254,2111.0,0.71196,7278.0,0.71255,6682.0,0.71194,1122.0,0.71262,10197.0,0.71185,420.0,0.71271,13346.0,0.71181,2239.0,0.71274,673.0,0.71179,7309.0,0.71279,6749.0,0.71178,10598.0,0.7128,13360.0,0.71176,6229.0,0.71281,7290.0,0.71175,3908.0,0.71284,7014.0,0.71171,7025.0,0.71285,124693.0,0.7117,96063.0,0.71286,2762.0,0.71166,124902.0,0.71288,10095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:07:00,0.71179,176.0,0.7118,13519.0,0.71173,9419.0,0.71182,2794.0,0.71169,2593.0,0.71184,3212.0,0.71164,9743.0,0.71186,2639.0,0.71154,4976.0,0.71188,3907.0,0.71141,9727.0,0.7119,2585.0,0.7114,6558.0,0.71193,14251.0,0.71134,2096.0,0.71196,6468.0,0.71133,1122.0,0.71201,5611.0,0.71132,7141.0,0.71202,684.0,0.7113,6243.0,0.71206,1034.0,0.71129,2400.0,0.71207,9799.0,0.71128,7313.0,0.71209,2762.0,0.71127,421.0,0.7121,13360.0,0.71122,6229.0,0.71212,6229.0,0.71119,8064.0,0.71213,7313.0,0.71118,88878.0,0.71215,2145.0,0.71116,3911.0,0.71226,5595.0,0.71111,7321.0,0.7123,7321.0,0.7111,125000.0,0.71234,7019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:08:00,0.71157,15915.0,0.71158,2064.0,0.7115,1860.0,0.71159,2488.0,0.71148,6470.0,0.71166,12489.0,0.71147,3097.0,0.7117,3908.0,0.71146,12492.0,0.71175,11550.0,0.71143,9512.0,0.71176,1122.0,0.71137,2791.0,0.71179,2228.0,0.71128,7280.0,0.7118,7155.0,0.71126,7150.0,0.71185,600.0,0.71125,2400.0,0.71186,1034.0,0.71124,5455.0,0.7119,13360.0,0.71123,6218.0,0.71191,10723.0,0.71119,3809.0,0.71192,6230.0,0.71118,3148.0,0.71196,7280.0,0.71112,2284.0,0.712,1922.0,0.71111,7307.0,0.71203,6485.0,0.7111,6243.0,0.71209,2762.0,0.71107,7031.0,0.71213,7313.0,0.71106,125007.0,0.71214,7021.0,0.71104,3912.0,0.71215,88902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:09:00,0.70897,1684.0,0.70898,2821.0,0.70893,176.0,0.70909,12534.0,0.7089,4387.0,0.70914,6412.0,0.70886,12538.0,0.70916,2682.0,0.70884,3038.0,0.70917,3922.0,0.70877,7095.0,0.70923,11021.0,0.70873,2400.0,0.70928,6985.0,0.70869,7127.0,0.7093,2771.0,0.70867,2312.0,0.70935,2762.0,0.7086,91720.0,0.7094,6243.0,0.70856,7374.0,0.70941,7517.0,0.70852,1122.0,0.70948,2197.0,0.70847,7057.0,0.70956,7043.0,0.70846,89216.0,0.70957,1034.0,0.70841,125475.0,0.70958,7481.0,0.7084,7313.0,0.7096,7117.0,0.70839,3927.0,0.70964,6782.0,0.70838,275.0,0.70965,125256.0,0.7083,9254.0,0.70967,2762.0,0.70822,7506.0,0.7097,268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:10:00,0.70932,9472.0,0.70933,5552.0,0.70931,2572.0,0.70937,3055.0,0.7093,1684.0,0.7094,2886.0,0.70926,12531.0,0.70942,600.0,0.70924,3034.0,0.70947,3921.0,0.70913,9830.0,0.70952,13648.0,0.70906,2400.0,0.70955,2155.0,0.709,6494.0,0.70965,6476.0,0.70895,10111.0,0.70967,1034.0,0.70891,9232.0,0.7097,13360.0,0.7089,13842.0,0.70972,7013.0,0.70886,9935.0,0.70974,2762.0,0.70882,7053.0,0.70975,7592.0,0.70881,95413.0,0.70986,6985.0,0.70879,129332.0,0.70991,6783.0,0.70878,393.0,0.70992,8008.0,0.70877,4230.0,0.70993,4079.0,0.70875,7026.0,0.70995,125203.0,0.70873,7559.0,0.70999,4906.0,0.70871,2762.0,0.71002,89847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:11:00,0.7102,1149.0,0.71021,12514.0,0.7101,4490.0,0.71024,9351.0,0.71004,8799.0,0.71026,3916.0,0.71002,12517.0,0.71032,6985.0,0.71,106.0,0.71034,1806.0,0.70994,3705.0,0.71035,600.0,0.70985,9666.0,0.71038,1034.0,0.70984,2840.0,0.71048,5564.0,0.7098,6423.0,0.71049,7087.0,0.70979,2400.0,0.71057,2762.0,0.70977,9591.0,0.71059,7036.0,0.70975,7572.0,0.7106,146019.0,0.70972,1122.0,0.71071,10543.0,0.7097,1034.0,0.71072,89091.0,0.70958,7557.0,0.71077,24145.0,0.70957,7046.0,0.71079,152.0,0.70956,10091.0,0.71088,125039.0,0.70955,7026.0,0.7109,600.0,0.70952,9135.0,0.71093,4230.0,0.70951,89066.0,0.71094,7572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:12:00,0.71009,1684.0,0.7101,5437.0,0.71004,528.0,0.71015,2750.0,0.71003,12517.0,0.71029,12513.0,0.71001,3525.0,0.71033,600.0,0.70991,8388.0,0.71034,684.0,0.70988,2833.0,0.71035,1122.0,0.70983,2400.0,0.71037,11065.0,0.70982,7028.0,0.71043,7564.0,0.7098,6454.0,0.71044,6609.0,0.70975,7557.0,0.71048,1034.0,0.70974,1122.0,0.71049,5419.0,0.70971,2259.0,0.7105,13360.0,0.7097,7277.0,0.71051,2087.0,0.70961,7046.0,0.7106,7585.0,0.7096,93005.0,0.71062,675.0,0.70959,2762.0,0.71069,2762.0,0.70958,7561.0,0.71073,11038.0,0.70956,9163.0,0.71074,7034.0,0.70954,125275.0,0.71075,125062.0,0.70953,6248.0,0.71077,24146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:13:00,0.71013,15155.0,0.71026,2641.0,0.71012,2212.0,0.71031,2641.0,0.7101,6393.0,0.71054,684.0,0.70998,3522.0,0.71058,3915.0,0.70997,2870.0,0.71062,5219.0,0.70996,4527.0,0.71064,6481.0,0.70994,2400.0,0.71076,5350.0,0.70991,1034.0,0.71077,139570.0,0.70987,3918.0,0.71078,9984.0,0.70984,9168.0,0.71083,10761.0,0.7098,214.0,0.71094,7519.0,0.70975,9716.0,0.71099,2762.0,0.70971,10841.0,0.711,6243.0,0.70963,7045.0,0.71103,4230.0,0.70962,130016.0,0.71104,125011.0,0.70958,7524.0,0.71105,5255.0,0.70943,1762.0,0.71109,4912.0,0.70942,9747.0,0.7111,8620.0,0.70941,7530.0,0.71114,1130.0,0.70936,4230.0,0.71115,214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:14:00,0.71079,14069.0,0.71081,2801.0,0.71072,15741.0,0.71094,684.0,0.71071,3724.0,0.71098,1034.0,0.7107,2275.0,0.71099,12500.0,0.71063,2853.0,0.71108,3912.0,0.7106,6686.0,0.71111,3374.0,0.71056,2400.0,0.71112,7244.0,0.71055,4112.0,0.71114,11385.0,0.71054,4611.0,0.7112,6243.0,0.7105,1122.0,0.71128,7595.0,0.71044,2256.0,0.7113,7022.0,0.71043,7582.0,0.71134,2762.0,0.71042,7038.0,0.71135,6769.0,0.71041,4949.0,0.71136,4859.0,0.71032,7039.0,0.71137,5511.0,0.71028,88977.0,0.7114,7117.0,0.71026,7591.0,0.71141,7026.0,0.71025,75780.0,0.71142,88977.0,0.71022,125155.0,0.71145,7588.0,0.7102,6243.0,0.71146,675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:15:00,0.71031,4751.0,0.71032,10976.0,0.71026,12513.0,0.71044,12510.0,0.71022,2847.0,0.71047,9831.0,0.71013,4544.0,0.71049,3235.0,0.7101,6404.0,0.71054,7093.0,0.71009,4507.0,0.71055,1122.0,0.71007,2400.0,0.71059,3914.0,0.71002,1122.0,0.71062,2442.0,0.70997,7135.0,0.71063,2431.0,0.70993,2304.0,0.71065,600.0,0.70992,7638.0,0.71069,1034.0,0.7099,6243.0,0.7107,13360.0,0.70984,4081.0,0.71076,6771.0,0.70982,7044.0,0.71077,7619.0,0.70981,90077.0,0.71082,675.0,0.7098,2762.0,0.71083,2110.0,0.70979,3919.0,0.71089,10009.0,0.70978,125233.0,0.71092,7033.0,0.70975,87619.0,0.71093,127792.0,0.7097,6239.0,0.71094,7623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:16:00,0.71203,14603.0,0.71205,2677.0,0.71202,1510.0,0.71209,2677.0,0.712,6659.0,0.71219,2677.0,0.71199,1510.0,0.71241,5386.0,0.71196,3511.0,0.7125,7117.0,0.71195,5330.0,0.71251,10970.0,0.71194,19581.0,0.71257,9826.0,0.71193,1279.0,0.7126,975.0,0.7119,2400.0,0.71263,6687.0,0.71189,2837.0,0.71264,17491.0,0.71188,528.0,0.71277,9735.0,0.71185,5471.0,0.7128,6243.0,0.71183,2400.0,0.71281,7717.0,0.71179,2400.0,0.71284,9445.0,0.71176,8913.0,0.71286,2762.0,0.71174,2762.0,0.71289,6985.0,0.71173,12517.0,0.71295,7595.0,0.71171,1034.0,0.71299,124669.0,0.7117,6243.0,0.71304,330.0,0.71168,3908.0,0.71314,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:17:00,0.71202,528.0,0.71203,18189.0,0.71186,4560.0,0.71204,5020.0,0.71169,8202.0,0.71205,702.0,0.7116,6615.0,0.71206,578.0,0.71156,7191.0,0.71208,19575.0,0.71152,4112.0,0.71209,2156.0,0.71146,124937.0,0.71211,3906.0,0.71145,8984.0,0.71213,2787.0,0.71144,2400.0,0.71215,3801.0,0.71142,3890.0,0.71216,674.0,0.7114,7148.0,0.7122,10648.0,0.71136,6985.0,0.71225,6227.0,0.7113,6243.0,0.7123,6243.0,0.71128,136719.0,0.71232,14004.0,0.71125,2762.0,0.71233,6511.0,0.71113,7045.0,0.71235,2090.0,0.71112,9655.0,0.71239,3796.0,0.71111,83632.0,0.71246,10416.0,0.71095,8668.0,0.71247,7848.0,0.71093,2762.0,0.7125,7059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:18:00,0.71262,2875.0,0.71263,2807.0,0.71261,1958.0,0.71265,2666.0,0.71256,12473.0,0.71266,578.0,0.71245,8816.0,0.71267,2996.0,0.71235,2768.0,0.71272,2863.0,0.71234,2400.0,0.71273,600.0,0.7123,8952.0,0.71275,684.0,0.71226,7074.0,0.71278,12469.0,0.7122,6502.0,0.71279,3723.0,0.71214,7021.0,0.7128,2534.0,0.71213,16633.0,0.71281,6219.0,0.71207,3906.0,0.71283,673.0,0.71205,2143.0,0.71285,1122.0,0.71203,269.0,0.71286,7068.0,0.712,6243.0,0.71289,6985.0,0.71198,7022.0,0.7129,20833.0,0.71197,91545.0,0.71291,3902.0,0.71196,7815.0,0.71293,6461.0,0.71193,124854.0,0.71295,7704.0,0.71186,9761.0,0.71298,7842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:19:00,0.7137,4625.0,0.71371,8406.0,0.71354,3831.0,0.71373,2628.0,0.7135,3996.0,0.71381,2975.0,0.71345,2815.0,0.71382,578.0,0.71337,1122.0,0.71389,6249.0,0.71332,10219.0,0.7139,12449.0,0.71331,1034.0,0.71392,3896.0,0.7133,6549.0,0.71393,6882.0,0.71327,3863.0,0.71394,2750.0,0.71321,420.0,0.71395,684.0,0.7132,6243.0,0.71398,1122.0,0.71317,15666.0,0.71399,2112.0,0.71316,124639.0,0.71403,6360.0,0.71315,96491.0,0.71405,9682.0,0.71308,3901.0,0.7141,6243.0,0.71301,2239.0,0.71417,7834.0,0.71298,20017.0,0.7142,16009.0,0.71289,2762.0,0.71421,6985.0,0.71286,124692.0,0.71425,7000.0,0.71278,37836.0,0.71426,88649.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:20:00,0.7136,4150.0,0.71361,10994.0,0.71355,12456.0,0.71375,1250.0,0.71348,8760.0,0.71378,17403.0,0.71347,2910.0,0.71379,2806.0,0.7134,6459.0,0.71382,3897.0,0.71329,2400.0,0.71383,6432.0,0.71327,1122.0,0.71386,600.0,0.71326,7088.0,0.71388,8107.0,0.71325,420.0,0.71389,6208.0,0.71318,8331.0,0.7139,1034.0,0.71315,7756.0,0.71397,2762.0,0.71312,7011.0,0.71398,9960.0,0.71311,124648.0,0.714,7722.0,0.71309,2094.0,0.71401,7090.0,0.71305,88649.0,0.71405,684.0,0.71298,11643.0,0.71408,2243.0,0.71282,1754.0,0.7141,7059.0,0.71281,7723.0,0.71412,6705.0,0.7128,3820.0,0.71417,7723.0,0.71278,37828.0,0.71418,5034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:21:00,0.7134,2804.0,0.71341,4342.0,0.71336,4001.0,0.71347,578.0,0.71333,12459.0,0.71351,12456.0,0.7133,2902.0,0.71354,5013.0,0.71323,11156.0,0.71355,3898.0,0.71314,2400.0,0.71365,1122.0,0.7131,6457.0,0.7137,15942.0,0.71308,7039.0,0.71374,10431.0,0.71304,1122.0,0.71376,2179.0,0.71298,7714.0,0.71379,2838.0,0.71296,7013.0,0.71382,9747.0,0.71295,2295.0,0.71383,7713.0,0.71294,9185.0,0.71385,4059.0,0.71289,420.0,0.7139,8093.0,0.71285,124693.0,0.71392,2690.0,0.71281,11616.0,0.71398,10565.0,0.7128,6231.0,0.71399,6072.0,0.71278,75780.0,0.714,7714.0,0.71273,600.0,0.71406,7002.0,0.7127,6985.0,0.71407,124480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:22:00,0.71353,2937.0,0.71372,2552.0,0.71352,4254.0,0.71373,42586.0,0.71344,6484.0,0.71375,3939.0,0.71335,8781.0,0.71381,5460.0,0.71332,1034.0,0.71385,2825.0,0.7133,2400.0,0.71387,20233.0,0.71326,7131.0,0.7139,1034.0,0.71322,1122.0,0.71391,672.0,0.7132,6231.0,0.71395,2173.0,0.71315,7688.0,0.71397,5034.0,0.71313,2296.0,0.71402,4049.0,0.71309,8726.0,0.71403,6380.0,0.71307,7011.0,0.71406,684.0,0.71306,124657.0,0.7141,7059.0,0.71305,7007.0,0.71412,9795.0,0.71298,7704.0,0.71415,420.0,0.71297,420.0,0.71417,7716.0,0.71286,213341.0,0.71419,88649.0,0.71282,3902.0,0.7142,6231.0,0.71281,7657.0,0.71422,5167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:23:00,0.71382,4461.0,0.71385,2802.0,0.71378,12452.0,0.71391,9543.0,0.71373,4166.0,0.714,4754.0,0.71366,8606.0,0.71401,5074.0,0.71362,2400.0,0.71404,1122.0,0.7136,6459.0,0.71407,2688.0,0.71359,6970.0,0.71415,6985.0,0.71351,1122.0,0.71416,24207.0,0.71349,7641.0,0.71419,5458.0,0.71346,7008.0,0.7142,2900.0,0.71345,124588.0,0.71421,2762.0,0.71341,11006.0,0.71422,4048.0,0.7134,7372.0,0.71423,5072.0,0.71332,75780.0,0.7143,1034.0,0.7133,7643.0,0.71434,9709.0,0.71326,10038.0,0.71435,684.0,0.71324,7007.0,0.71437,2794.0,0.71322,3900.0,0.7144,6231.0,0.71317,88631.0,0.71447,16964.0,0.71316,6985.0,0.71448,88609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:24:00,0.71453,92383.0,0.71454,3399.0,0.71451,879.0,0.71455,2400.0,0.71446,12440.0,0.71478,2400.0,0.71445,2739.0,0.71481,3891.0,0.71435,3330.0,0.71483,6352.0,0.71434,3555.0,0.71484,684.0,0.7143,7087.0,0.71486,6129.0,0.7142,6231.0,0.71487,1034.0,0.71417,7654.0,0.71489,1122.0,0.71411,6449.0,0.7149,7041.0,0.7141,3895.0,0.71494,2634.0,0.71401,7002.0,0.71496,2338.0,0.714,7603.0,0.715,6231.0,0.71399,124494.0,0.71501,7087.0,0.71393,296.0,0.71507,600.0,0.71387,75780.0,0.71516,2762.0,0.71384,7007.0,0.71517,342.0,0.71383,7655.0,0.71519,7658.0,0.71381,2762.0,0.7152,2389.0,0.71375,600.0,0.71524,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:25:00,0.71623,2779.0,0.71624,3619.0,0.71616,12410.0,0.71625,2400.0,0.71608,2817.0,0.71633,12484.0,0.71594,6953.0,0.71638,1510.0,0.71593,1122.0,0.71639,671.0,0.71587,879.0,0.7164,2787.0,0.7158,6231.0,0.71651,4818.0,0.71578,3886.0,0.71652,3882.0,0.71576,10018.0,0.71655,7588.0,0.7157,7610.0,0.71656,11045.0,0.71567,2123.0,0.71657,1034.0,0.71559,6987.0,0.71658,1122.0,0.71553,7599.0,0.7166,6231.0,0.71551,325.0,0.71663,600.0,0.71546,124238.0,0.71672,7008.0,0.71541,2762.0,0.71679,2762.0,0.71536,17568.0,0.7168,15664.0,0.71534,684.0,0.71687,9422.0,0.71517,6985.0,0.71689,7601.0,0.71516,124291.0,0.71692,325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:26:00,0.71628,87967.0,0.71629,5576.0,0.71612,19475.0,0.71634,600.0,0.71608,2683.0,0.7164,3416.0,0.71607,2849.0,0.71645,669.0,0.71605,3439.0,0.71646,5553.0,0.71597,1122.0,0.71647,5063.0,0.71591,2182.0,0.71652,6985.0,0.7159,6522.0,0.71653,1122.0,0.71587,7787.0,0.71654,2757.0,0.7158,6231.0,0.71656,1034.0,0.71579,3886.0,0.71661,3882.0,0.71576,124186.0,0.71663,7035.0,0.7157,7793.0,0.7167,6231.0,0.7156,806.0,0.71672,7790.0,0.71558,362.0,0.71679,6993.0,0.71553,7787.0,0.71689,8395.0,0.71552,6987.0,0.7169,7375.0,0.71551,124230.0,0.71692,7777.0,0.7155,75780.0,0.71696,1034.0,0.7154,10550.0,0.71698,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:27:00,0.71644,90195.0,0.71652,2400.0,0.71638,4219.0,0.71669,4786.0,0.71628,2765.0,0.71675,6625.0,0.71624,2421.0,0.71683,684.0,0.71621,7097.0,0.71686,2156.0,0.71615,3363.0,0.71689,7694.0,0.71614,1122.0,0.7169,6231.0,0.7161,6446.0,0.71692,3880.0,0.71608,3884.0,0.71695,14053.0,0.71604,7694.0,0.71702,2762.0,0.716,6231.0,0.71704,9645.0,0.71587,7737.0,0.71706,7708.0,0.71582,6984.0,0.71708,4058.0,0.71581,9747.0,0.7171,7041.0,0.7158,133689.0,0.71715,123946.0,0.71577,9843.0,0.71717,600.0,0.71571,12186.0,0.71719,433.0,0.7157,7709.0,0.7172,1449.0,0.71561,7007.0,0.71723,7703.0,0.7156,806.0,0.71728,3983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:28:00,0.71545,87737.0,0.71546,6988.0,0.71544,4463.0,0.71558,5553.0,0.71538,4251.0,0.71565,2400.0,0.71532,7058.0,0.71575,6658.0,0.71531,3153.0,0.71578,9998.0,0.71523,1122.0,0.7158,668.0,0.7152,6342.0,0.71581,12416.0,0.7151,6231.0,0.71586,2731.0,0.71509,3890.0,0.71587,1122.0,0.71506,17044.0,0.7159,5633.0,0.71505,7682.0,0.71591,7046.0,0.71503,7676.0,0.71593,684.0,0.71502,22462.0,0.71594,3885.0,0.715,75780.0,0.71601,2319.0,0.71496,124325.0,0.71604,10551.0,0.71492,5173.0,0.71607,6985.0,0.71491,2762.0,0.71608,4660.0,0.71485,7711.0,0.7161,13272.0,0.71483,12186.0,0.71612,461.0,0.71477,8118.0,0.71613,22474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:29:00,0.71599,63267.0,0.71601,5193.0,0.71578,8229.0,0.7162,2762.0,0.71572,2432.0,0.71621,8902.0,0.71564,6540.0,0.71623,4060.0,0.7156,10118.0,0.71624,4816.0,0.71552,25087.0,0.71627,12408.0,0.71549,684.0,0.71628,5654.0,0.7154,6989.0,0.71631,1034.0,0.71539,124251.0,0.71633,1122.0,0.71531,4736.0,0.71634,3883.0,0.71528,4856.0,0.71641,600.0,0.71527,6985.0,0.71643,6456.0,0.71525,9554.0,0.71648,7597.0,0.71518,124887.0,0.71649,7041.0,0.71508,37709.0,0.7165,7041.0,0.71507,176709.0,0.71652,7366.0,0.715,200098.0,0.71653,2762.0,0.71491,2762.0,0.71657,9707.0,0.71478,12186.0,0.7167,25087.0,0.71477,13707.0,0.71679,9891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:30:00,0.71856,9742.0,0.71857,600.0,0.71848,8802.0,0.71883,2986.0,0.71847,1510.0,0.71887,4826.0,0.7184,6988.0,0.71897,5227.0,0.71833,1510.0,0.71916,1122.0,0.71831,3872.0,0.71917,1096.0,0.7183,1122.0,0.71919,3868.0,0.71824,18505.0,0.71928,6988.0,0.71823,19910.0,0.7194,6231.0,0.71819,79288.0,0.71942,6985.0,0.71808,2762.0,0.71949,2762.0,0.71806,6985.0,0.7195,1486.0,0.71803,6963.0,0.71959,5617.0,0.718,7041.0,0.7197,7041.0,0.71798,3848.0,0.71972,10037.0,0.71797,6964.0,0.71983,6102.0,0.71796,125564.0,0.71985,2762.0,0.71792,2408.0,0.71989,22349.0,0.71789,25552.0,0.7199,10968.0,0.71783,12186.0,0.71991,15008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:31:00,0.71666,33434.0,0.71667,3390.0,0.71663,1510.0,0.71672,2400.0,0.7166,12403.0,0.71683,4081.0,0.71654,176572.0,0.71687,1034.0,0.7165,1122.0,0.71692,4509.0,0.71643,286.0,0.71694,6595.0,0.71641,2384.0,0.71698,6108.0,0.71639,7099.0,0.717,7041.0,0.71631,6945.0,0.71705,6985.0,0.71629,6514.0,0.71707,600.0,0.71621,7945.0,0.71709,3879.0,0.7162,13272.0,0.7171,6251.0,0.7161,132072.0,0.71712,2762.0,0.71608,2579.0,0.71713,4058.0,0.71607,2657.0,0.71715,1122.0,0.71606,8783.0,0.71721,6943.0,0.71602,75780.0,0.71723,7953.0,0.71601,2762.0,0.7173,4163.0,0.71595,9911.0,0.71733,4535.0,0.71594,124155.0,0.7174,7945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:32:00,0.7166,176577.0,0.71661,12568.0,0.71654,1277.0,0.71678,684.0,0.7164,1122.0,0.7168,2945.0,0.71636,17803.0,0.71681,2814.0,0.7163,6231.0,0.71684,4471.0,0.71629,6502.0,0.7169,4298.0,0.71628,7056.0,0.71691,1034.0,0.71622,3884.0,0.71694,6521.0,0.71619,2834.0,0.71701,5633.0,0.71615,4815.0,0.71702,4059.0,0.71613,1034.0,0.71706,8136.0,0.71611,7052.0,0.71709,1722.0,0.7161,124811.0,0.71711,3879.0,0.71604,8155.0,0.71714,474.0,0.716,7041.0,0.71719,7083.0,0.71593,2762.0,0.7172,6231.0,0.71587,8143.0,0.71723,10908.0,0.71585,9570.0,0.71724,6985.0,0.71581,1746.0,0.71734,9430.0,0.7158,124179.0,0.7174,14733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:33:00,0.71631,8229.0,0.71632,12573.0,0.7162,837.0,0.71634,698.0,0.71612,2907.0,0.71639,2833.0,0.71608,2907.0,0.7164,2912.0,0.71604,1122.0,0.71641,1034.0,0.716,6563.0,0.71643,4376.0,0.71599,3885.0,0.71644,6645.0,0.71594,4755.0,0.71645,668.0,0.7159,6231.0,0.71647,2400.0,0.71589,2784.0,0.71652,4572.0,0.71588,6952.0,0.71658,684.0,0.71587,13520.0,0.71662,2762.0,0.71585,6984.0,0.71668,6985.0,0.71584,124172.0,0.71669,6960.0,0.7158,684.0,0.71672,8061.0,0.71577,4336.0,0.71676,8706.0,0.71574,75780.0,0.71678,13665.0,0.71571,2747.0,0.71679,1122.0,0.7157,8069.0,0.7168,7041.0,0.7156,7041.0,0.71681,4061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:34:00,0.71437,177151.0,0.71444,1510.0,0.71436,17803.0,0.71447,8004.0,0.71433,6067.0,0.71449,684.0,0.71432,55.0,0.71453,600.0,0.7142,4802.0,0.71458,6129.0,0.71414,7674.0,0.71464,2667.0,0.71413,2741.0,0.71465,2395.0,0.71412,2649.0,0.71468,6649.0,0.71409,75780.0,0.71469,9936.0,0.71408,8089.0,0.71471,4997.0,0.71407,5361.0,0.71473,2762.0,0.71406,10102.0,0.71479,10453.0,0.71403,4935.0,0.7148,6231.0,0.71401,6801.0,0.71481,1034.0,0.714,14887.0,0.71482,4632.0,0.71398,5451.0,0.71483,6985.0,0.71397,2775.0,0.71484,7064.0,0.7139,6231.0,0.71485,12900.0,0.71389,4729.0,0.71486,5125.0,0.71388,5594.0,0.7149,7041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:35:00,0.71454,183346.0,0.71455,600.0,0.71453,12441.0,0.71462,2791.0,0.71449,4113.0,0.71467,2400.0,0.71446,13717.0,0.71473,1034.0,0.7144,839.0,0.71475,670.0,0.71439,10200.0,0.71477,4919.0,0.71436,7062.0,0.71479,3446.0,0.71425,55.0,0.71484,6494.0,0.71423,6729.0,0.7149,1496.0,0.71417,14675.0,0.71492,10085.0,0.71415,1034.0,0.71502,8200.0,0.71414,2902.0,0.71506,1122.0,0.7141,13272.0,0.71508,6999.0,0.71406,4557.0,0.71509,6652.0,0.71403,4921.0,0.7151,7041.0,0.71402,5526.0,0.71519,8159.0,0.71401,684.0,0.7152,6231.0,0.714,8148.0,0.71527,4905.0,0.71395,1034.0,0.71528,19175.0,0.71389,5654.0,0.71529,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:36:00,0.71499,183218.0,0.715,600.0,0.71497,1277.0,0.71502,600.0,0.71496,23537.0,0.71506,2848.0,0.71494,5058.0,0.71507,5227.0,0.71491,1122.0,0.71514,671.0,0.71483,2960.0,0.71515,11651.0,0.71482,6013.0,0.7152,684.0,0.7148,22854.0,0.71522,3796.0,0.71477,7058.0,0.71529,10009.0,0.71469,4656.0,0.7154,6231.0,0.71468,8201.0,0.71542,1034.0,0.71463,2817.0,0.71546,1122.0,0.71462,10424.0,0.7155,10929.0,0.71461,75780.0,0.71551,7064.0,0.71452,5112.0,0.71552,4568.0,0.71451,8200.0,0.71553,8202.0,0.7145,6231.0,0.71554,13358.0,0.71442,5564.0,0.7156,4069.0,0.71434,8129.0,0.71568,684.0,0.71432,124437.0,0.7157,8201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:37:00,0.7143,180730.0,0.71431,600.0,0.71429,6999.0,0.71438,1269.0,0.71428,1277.0,0.71439,2400.0,0.71425,4781.0,0.71442,1034.0,0.71424,2952.0,0.71443,5034.0,0.71417,12445.0,0.71444,671.0,0.71416,16544.0,0.71445,2877.0,0.71411,15108.0,0.7145,9930.0,0.71404,1122.0,0.71456,6129.0,0.71403,11615.0,0.71458,10098.0,0.71402,82328.0,0.71469,1122.0,0.714,8178.0,0.71475,4840.0,0.71399,2727.0,0.71479,6985.0,0.71393,3896.0,0.7148,3891.0,0.71387,5580.0,0.71482,5405.0,0.71383,8175.0,0.71485,8175.0,0.7138,13272.0,0.7149,13272.0,0.71378,5227.0,0.71492,7109.0,0.71375,181.0,0.71494,6831.0,0.71366,124552.0,0.71502,8173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:38:00,0.7144,20488.0,0.71441,600.0,0.71439,1277.0,0.71452,9971.0,0.71434,9806.0,0.7147,7041.0,0.71432,8625.0,0.71471,6364.0,0.71431,177124.0,0.71472,1034.0,0.71427,12443.0,0.71476,6129.0,0.71426,16544.0,0.71477,1122.0,0.71416,2791.0,0.71478,5203.0,0.71413,1122.0,0.7148,3891.0,0.71407,2898.0,0.71484,2762.0,0.71406,86048.0,0.71485,8184.0,0.71403,3896.0,0.71491,1034.0,0.71402,6550.0,0.71498,6986.0,0.71401,419.0,0.715,6231.0,0.714,8253.0,0.71501,10044.0,0.7139,13272.0,0.71502,8609.0,0.71383,8193.0,0.71504,129123.0,0.71377,124533.0,0.71519,19246.0,0.71376,6997.0,0.7152,37801.0,0.71369,10648.0,0.71522,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:39:00,0.71422,193702.0,0.71423,10400.0,0.71414,7001.0,0.71425,2811.0,0.71407,4698.0,0.71428,3084.0,0.71403,2634.0,0.71443,6664.0,0.71393,9505.0,0.71444,2817.0,0.71392,5654.0,0.71452,4927.0,0.71385,5383.0,0.71455,1122.0,0.71384,7049.0,0.71457,2300.0,0.71383,1122.0,0.71458,2762.0,0.7138,6915.0,0.71459,684.0,0.71373,3897.0,0.7146,7041.0,0.7137,5513.0,0.71464,2715.0,0.71365,8147.0,0.71467,7030.0,0.71363,124557.0,0.71468,8139.0,0.7136,14026.0,0.71472,419.0,0.71359,10485.0,0.71475,11782.0,0.71351,75780.0,0.7148,6231.0,0.7135,6128.0,0.71485,8144.0,0.71349,8141.0,0.71489,2762.0,0.71346,9930.0,0.71492,131327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:40:00,0.71399,184221.0,0.714,7716.0,0.71396,16544.0,0.71402,700.0,0.71392,5654.0,0.71403,2400.0,0.71383,5166.0,0.71408,684.0,0.71381,15435.0,0.71412,1034.0,0.71378,7085.0,0.71418,2767.0,0.71376,2868.0,0.71419,1122.0,0.71374,4502.0,0.71424,6468.0,0.71364,1122.0,0.7143,10935.0,0.7136,6915.0,0.71432,1034.0,0.71354,3898.0,0.71434,8059.0,0.71353,6570.0,0.71441,6130.0,0.71351,75780.0,0.71443,7095.0,0.71349,8090.0,0.71444,4739.0,0.71346,9904.0,0.71449,7125.0,0.7134,7041.0,0.7145,6231.0,0.71338,420.0,0.71451,8077.0,0.71337,124602.0,0.71454,4618.0,0.71334,6128.0,0.71463,124383.0,0.71333,9541.0,0.71468,8089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:41:00,0.71404,17617.0,0.71405,600.0,0.71403,1277.0,0.71408,684.0,0.71402,7002.0,0.71416,2400.0,0.71397,3018.0,0.71417,672.0,0.71392,4851.0,0.71422,1034.0,0.71383,4528.0,0.71423,6469.0,0.71381,1344.0,0.7144,1122.0,0.7138,2735.0,0.71446,4642.0,0.71378,1122.0,0.71447,10187.0,0.71376,16544.0,0.71448,5105.0,0.71374,672.0,0.71449,2762.0,0.7137,2766.0,0.7145,6231.0,0.71366,8041.0,0.71451,6509.0,0.71364,3898.0,0.71454,4617.0,0.71363,6545.0,0.7146,7041.0,0.71359,10234.0,0.71461,3892.0,0.71354,1034.0,0.71467,6973.0,0.71353,4070.0,0.71468,8048.0,0.71349,8048.0,0.71473,9297.0,0.7134,6915.0,0.71475,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:42:00,0.71438,5413.0,0.71439,34285.0,0.71436,177151.0,0.71441,700.0,0.71427,7000.0,0.71442,1034.0,0.71425,16544.0,0.71448,684.0,0.71416,7042.0,0.71453,2762.0,0.71412,4975.0,0.71454,10685.0,0.71411,2929.0,0.71457,1122.0,0.71402,1122.0,0.71459,4993.0,0.714,8027.0,0.7146,13272.0,0.71396,2747.0,0.71462,6128.0,0.71393,6497.0,0.71469,6985.0,0.71392,3583.0,0.71472,3892.0,0.71387,4734.0,0.71478,6964.0,0.71383,11942.0,0.7148,1445.0,0.71382,9864.0,0.71483,4068.0,0.7138,6231.0,0.71484,2762.0,0.71374,1034.0,0.71487,5082.0,0.71373,419.0,0.71488,5601.0,0.7137,7725.0,0.71489,124338.0,0.71366,8071.0,0.71491,5138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:43:00,0.71502,13859.0,0.71503,3600.0,0.71501,176981.0,0.71506,6222.0,0.71498,1277.0,0.71508,684.0,0.71489,5061.0,0.71512,3773.0,0.71487,7085.0,0.71517,10331.0,0.71486,16544.0,0.71525,6399.0,0.71485,12433.0,0.71535,1122.0,0.71482,2871.0,0.71542,3888.0,0.71481,1122.0,0.71543,16545.0,0.71475,2735.0,0.7155,7041.0,0.71474,9768.0,0.71553,7981.0,0.71471,4583.0,0.71555,2762.0,0.71468,7974.0,0.71559,4609.0,0.71454,9701.0,0.7156,6650.0,0.71453,6598.0,0.71567,1073.0,0.71451,11882.0,0.71568,137041.0,0.71443,8480.0,0.7157,9418.0,0.7144,684.0,0.71571,7005.0,0.71435,7404.0,0.71582,37770.0,0.71434,8009.0,0.71583,124174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:44:00,0.71637,5584.0,0.71638,684.0,0.71628,16747.0,0.71641,5045.0,0.71626,17133.0,0.71651,2291.0,0.71625,2917.0,0.71668,5383.0,0.716,838.0,0.71679,3884.0,0.71599,11906.0,0.7168,18211.0,0.71597,3508.0,0.71685,5619.0,0.71593,1034.0,0.71689,7948.0,0.7159,684.0,0.7169,14108.0,0.71589,2944.0,0.71691,3880.0,0.71588,1277.0,0.71692,5344.0,0.71587,7949.0,0.71701,13683.0,0.71584,3008.0,0.71704,123965.0,0.71583,303.0,0.71706,7947.0,0.71582,6985.0,0.7171,6231.0,0.7158,3183.0,0.71713,2011.0,0.71577,2635.0,0.71718,303.0,0.71575,6997.0,0.71723,7306.0,0.71574,2782.0,0.71724,6985.0,0.71573,1034.0,0.71734,123913.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:45:00,0.71796,192767.0,0.71797,581.0,0.71792,12575.0,0.71806,4177.0,0.7179,2787.0,0.71807,4565.0,0.71785,4468.0,0.71812,12376.0,0.71784,12381.0,0.71814,684.0,0.71781,2829.0,0.71815,2400.0,0.71776,2685.0,0.71822,2101.0,0.71767,7097.0,0.71823,2479.0,0.71766,1122.0,0.71827,1034.0,0.71763,3876.0,0.7183,8163.0,0.71761,8772.0,0.71836,7056.0,0.71757,8361.0,0.7184,12837.0,0.71753,6550.0,0.71841,2762.0,0.71752,417.0,0.71842,8355.0,0.71745,6096.0,0.71852,1009.0,0.71744,123896.0,0.71853,6985.0,0.7174,14595.0,0.71854,3871.0,0.71729,133716.0,0.71855,4776.0,0.71728,75780.0,0.71859,8366.0,0.71723,8020.0,0.71862,4465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:46:00,0.71895,25158.0,0.71896,4172.0,0.7189,4625.0,0.71899,21.0,0.71888,2671.0,0.71907,668.0,0.71886,28908.0,0.71909,2400.0,0.71881,1122.0,0.71916,4465.0,0.71868,5613.0,0.71917,12358.0,0.71863,10385.0,0.71924,684.0,0.7186,6231.0,0.71927,1034.0,0.71859,8381.0,0.71928,6594.0,0.71858,417.0,0.71935,4656.0,0.71854,3131.0,0.71943,6985.0,0.71852,668.0,0.71944,8369.0,0.71851,4645.0,0.71946,1122.0,0.71843,2762.0,0.7195,7041.0,0.71842,8377.0,0.71956,3866.0,0.7184,6959.0,0.71959,417.0,0.71839,123732.0,0.7196,14609.0,0.71835,7005.0,0.71961,6941.0,0.71825,8369.0,0.71962,992.0,0.71824,124442.0,0.71963,123519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:47:00,0.71832,5306.0,0.71833,4176.0,0.7183,8803.0,0.71834,600.0,0.71823,6524.0,0.71849,600.0,0.71822,3873.0,0.71865,7084.0,0.7182,835.0,0.71872,417.0,0.71819,8911.0,0.71874,684.0,0.71818,1122.0,0.71878,6446.0,0.71817,5614.0,0.71881,3009.0,0.71816,667.0,0.71893,4459.0,0.71791,8361.0,0.71898,1122.0,0.7179,75780.0,0.71899,21.0,0.71784,13933.0,0.7191,8368.0,0.71783,138302.0,0.71918,4171.0,0.7178,16634.0,0.71919,123594.0,0.71774,10106.0,0.7192,6231.0,0.71769,12529.0,0.71924,3867.0,0.71768,5073.0,0.71927,1013.0,0.71767,6966.0,0.71928,8959.0,0.71766,123858.0,0.7193,7041.0,0.71765,4939.0,0.71933,9687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:48:00,0.71912,15295.0,0.71913,1867.0,0.71911,2717.0,0.71924,4452.0,0.71906,15710.0,0.71925,2400.0,0.71903,12361.0,0.71927,1034.0,0.71902,175944.0,0.71928,12356.0,0.71901,74.0,0.71932,2990.0,0.71894,2489.0,0.71934,684.0,0.71892,1122.0,0.71937,6366.0,0.7189,6912.0,0.7195,7041.0,0.71884,55.0,0.71955,4470.0,0.71881,6602.0,0.71956,1122.0,0.71876,8419.0,0.71958,123527.0,0.71873,6437.0,0.7196,6231.0,0.7186,6985.0,0.71961,8403.0,0.71859,13275.0,0.71969,2777.0,0.7185,6231.0,0.71971,15.0,0.71843,123725.0,0.71978,8382.0,0.71842,8426.0,0.71981,7069.0,0.71833,141.0,0.71985,3864.0,0.7183,7041.0,0.71989,9244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:49:00,0.71912,178726.0,0.71913,14574.0,0.71904,6953.0,0.71914,3155.0,0.7189,834.0,0.71916,667.0,0.71886,1122.0,0.71918,12358.0,0.71881,2828.0,0.7192,2711.0,0.7188,2481.0,0.71926,6345.0,0.71872,3870.0,0.71928,1034.0,0.71871,7080.0,0.7194,6231.0,0.71866,2945.0,0.71942,1122.0,0.71863,9059.0,0.71944,12402.0,0.71862,667.0,0.7195,7041.0,0.71859,8352.0,0.71954,6985.0,0.71858,1034.0,0.71955,7074.0,0.71851,4821.0,0.71958,3866.0,0.7185,6231.0,0.71961,8369.0,0.71842,8366.0,0.71966,10499.0,0.71838,1034.0,0.71967,123512.0,0.71835,6960.0,0.71969,2777.0,0.71834,124424.0,0.7197,16560.0,0.7183,9803.0,0.71971,15.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:50:00,0.71908,108.0,0.71909,6953.0,0.71901,7596.0,0.71912,19039.0,0.71894,6954.0,0.71917,1510.0,0.7189,834.0,0.71924,684.0,0.71888,12363.0,0.71926,6393.0,0.71886,2481.0,0.71927,2844.0,0.7188,4737.0,0.71928,1034.0,0.71876,2738.0,0.7193,7041.0,0.71872,1122.0,0.71935,1122.0,0.71868,7003.0,0.71944,8258.0,0.71863,3871.0,0.71945,667.0,0.71859,8237.0,0.71946,6997.0,0.71854,2832.0,0.71948,4050.0,0.71853,6627.0,0.71949,6985.0,0.7185,667.0,0.7195,6231.0,0.71842,11015.0,0.71954,3866.0,0.71841,6959.0,0.71957,6218.0,0.7184,129961.0,0.71958,123527.0,0.71836,75780.0,0.71961,8298.0,0.71825,8256.0,0.71969,7183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:51:00,0.71816,176163.0,0.71817,11548.0,0.71808,55.0,0.71832,600.0,0.71806,17577.0,0.71837,20588.0,0.71801,4876.0,0.71838,2810.0,0.71798,12379.0,0.71844,1122.0,0.7179,5264.0,0.71849,6954.0,0.71782,1122.0,0.71851,2739.0,0.7178,2858.0,0.71859,8172.0,0.71778,75780.0,0.7186,15220.0,0.71774,12059.0,0.71862,3871.0,0.71773,13495.0,0.71865,7230.0,0.71765,8189.0,0.71872,6234.0,0.7176,1381.0,0.71873,123673.0,0.71758,6985.0,0.71876,8176.0,0.71757,8184.0,0.7188,417.0,0.71756,417.0,0.7189,13198.0,0.7175,6231.0,0.71893,14654.0,0.71748,6968.0,0.71896,2762.0,0.71742,123899.0,0.71899,6985.0,0.71741,2762.0,0.719,9465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:52:00,0.7182,16737.0,0.71821,552.0,0.71816,172183.0,0.71823,1267.0,0.71811,15661.0,0.71826,2877.0,0.71807,5562.0,0.7183,6949.0,0.71798,2798.0,0.71831,2765.0,0.71793,6587.0,0.71837,600.0,0.71792,4291.0,0.71845,1034.0,0.7178,684.0,0.71846,6465.0,0.71779,2762.0,0.71848,684.0,0.71778,75780.0,0.71856,6098.0,0.71774,8159.0,0.71859,8100.0,0.71765,8189.0,0.71862,1122.0,0.7176,14653.0,0.71871,9749.0,0.71759,6985.0,0.71874,6991.0,0.71758,123871.0,0.71876,12169.0,0.7175,8124.0,0.7188,13272.0,0.71748,6968.0,0.71881,10799.0,0.71743,2762.0,0.71882,123658.0,0.71741,5026.0,0.71891,3869.0,0.7174,8104.0,0.71893,8161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:53:00,0.71849,2784.0,0.7185,6958.0,0.7184,511.0,0.71851,4943.0,0.7182,835.0,0.71852,1034.0,0.71814,6428.0,0.71853,667.0,0.71813,3873.0,0.71857,600.0,0.71811,4731.0,0.71858,14777.0,0.718,2838.0,0.7186,2482.0,0.71794,1034.0,0.71863,5622.0,0.71791,131862.0,0.71869,684.0,0.71785,2762.0,0.71872,1034.0,0.7178,667.0,0.71875,6608.0,0.71778,7228.0,0.71888,7221.0,0.71777,75780.0,0.71889,4709.0,0.71774,8053.0,0.7189,7041.0,0.7177,9124.0,0.71892,2762.0,0.71767,6985.0,0.71893,8065.0,0.71766,123858.0,0.71899,6229.0,0.7176,16088.0,0.719,16758.0,0.71759,2348.0,0.71901,6550.0,0.71757,8062.0,0.71904,10853.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:54:00,0.71863,18312.0,0.7187,4561.0,0.71862,166196.0,0.71874,668.0,0.71859,1122.0,0.7188,4429.0,0.71858,2400.0,0.71887,2409.0,0.71857,12369.0,0.71888,19549.0,0.71856,15661.0,0.71889,684.0,0.71855,2808.0,0.71892,600.0,0.71854,6493.0,0.7191,8032.0,0.71851,3871.0,0.71913,6576.0,0.71847,2400.0,0.7192,8163.0,0.71835,4469.0,0.71923,7052.0,0.71831,76197.0,0.71927,8031.0,0.7183,10086.0,0.71928,123579.0,0.71825,8032.0,0.71929,14013.0,0.71824,668.0,0.7193,6231.0,0.7182,9478.0,0.71931,417.0,0.71812,2762.0,0.71937,3867.0,0.71811,6985.0,0.71939,2762.0,0.7181,6231.0,0.71943,13207.0,0.71808,8031.0,0.71944,8039.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:55:00,0.71823,166287.0,0.71824,12782.0,0.71816,15360.0,0.71834,2447.0,0.71808,2911.0,0.71835,14090.0,0.71807,12377.0,0.71839,6182.0,0.71804,6757.0,0.71843,6644.0,0.71799,4772.0,0.71848,6098.0,0.71794,6432.0,0.71854,1034.0,0.71793,3874.0,0.71858,8148.0,0.71786,75780.0,0.71859,7968.0,0.71783,7067.0,0.71864,9820.0,0.71781,684.0,0.71865,600.0,0.71774,8004.0,0.7187,13272.0,0.7177,6231.0,0.71871,600.0,0.71762,2762.0,0.71875,2762.0,0.71761,225.0,0.71876,7969.0,0.71758,6985.0,0.71883,3870.0,0.71757,8003.0,0.71884,4048.0,0.71753,123880.0,0.71886,6232.0,0.71751,6964.0,0.71887,123649.0,0.7175,7041.0,0.71892,4692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:56:00,0.71815,55.0,0.71816,10966.0,0.71803,166842.0,0.7182,12375.0,0.71796,15361.0,0.71823,5201.0,0.71791,1122.0,0.71824,3211.0,0.71787,2400.0,0.71829,684.0,0.71785,79655.0,0.71835,6098.0,0.71781,2787.0,0.71839,6989.0,0.71776,4167.0,0.7184,6231.0,0.71768,7062.0,0.71842,6530.0,0.71764,6536.0,0.71849,9208.0,0.71762,417.0,0.7185,7041.0,0.7176,9603.0,0.71852,1122.0,0.71757,7946.0,0.71858,4177.0,0.7175,6231.0,0.71859,7946.0,0.71746,129990.0,0.71865,6985.0,0.71741,5186.0,0.71866,3870.0,0.7174,16387.0,0.71869,6236.0,0.71735,9726.0,0.7187,123678.0,0.71724,1743.0,0.71875,6810.0,0.71723,131877.0,0.71876,7946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:57:00,0.71863,511.0,0.71879,19895.0,0.71853,1122.0,0.7188,1510.0,0.71844,8798.0,0.71883,3468.0,0.71839,81392.0,0.71884,600.0,0.71834,3872.0,0.71885,2845.0,0.71831,417.0,0.71888,3034.0,0.7183,14518.0,0.71891,6372.0,0.71825,7936.0,0.719,2762.0,0.71822,8663.0,0.71903,1034.0,0.71821,6773.0,0.71907,1122.0,0.71815,417.0,0.71909,684.0,0.71811,6959.0,0.7191,7923.0,0.71808,7938.0,0.71919,6090.0,0.71802,6985.0,0.7192,13272.0,0.71801,123797.0,0.71922,4135.0,0.71796,2762.0,0.71924,3867.0,0.71791,7937.0,0.71927,7938.0,0.7179,7041.0,0.71934,5360.0,0.7178,9890.0,0.71938,2664.0,0.71779,2568.0,0.71941,6963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:58:00,0.71826,3166.0,0.71827,8916.0,0.71825,166303.0,0.71835,2735.0,0.71823,511.0,0.71837,667.0,0.71821,2400.0,0.71839,12372.0,0.71817,5612.0,0.71843,3469.0,0.71816,18113.0,0.71851,7717.0,0.71811,12376.0,0.71852,109.0,0.71808,1122.0,0.71859,684.0,0.71807,6983.0,0.7186,7041.0,0.71805,3874.0,0.71868,6972.0,0.71804,6494.0,0.71869,9063.0,0.71791,7937.0,0.7187,1122.0,0.71786,417.0,0.71876,7904.0,0.71783,75780.0,0.71877,4048.0,0.7178,23162.0,0.7188,6231.0,0.71774,7901.0,0.71887,6232.0,0.71772,6098.0,0.71888,123647.0,0.71769,6959.0,0.71891,3869.0,0.71767,2762.0,0.71893,7901.0,0.71763,123863.0,0.71898,417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:59:00,0.71769,9753.0,0.7177,667.0,0.71766,2400.0,0.71776,4418.0,0.71765,166598.0,0.71789,684.0,0.71761,13895.0,0.7179,12380.0,0.71759,1122.0,0.71792,8822.0,0.71757,2722.0,0.71793,1034.0,0.71755,13991.0,0.71802,600.0,0.71747,7025.0,0.71806,9722.0,0.71743,3877.0,0.71808,600.0,0.71741,3426.0,0.7181,13196.0,0.71739,2821.0,0.71815,1122.0,0.71737,667.0,0.71826,2645.0,0.71735,1034.0,0.7183,6245.0,0.71732,5482.0,0.71831,123746.0,0.7173,6231.0,0.71833,3872.0,0.71725,2762.0,0.71836,9630.0,0.71724,6500.0,0.7184,13272.0,0.71721,684.0,0.71842,9640.0,0.7172,7041.0,0.71856,123702.0,0.71718,6098.0,0.71862,37625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:00:00,0.71837,2784.0,0.71838,1009.0,0.71831,1247.0,0.71842,2522.0,0.7183,166284.0,0.71851,9412.0,0.71825,5383.0,0.71854,684.0,0.71823,3048.0,0.71855,667.0,0.7182,2524.0,0.71858,1034.0,0.71816,13991.0,0.71862,2376.0,0.71815,1122.0,0.71867,4416.0,0.71814,2400.0,0.71871,600.0,0.71808,667.0,0.71877,1122.0,0.71804,6585.0,0.71879,6098.0,0.71802,3874.0,0.71881,6975.0,0.71796,353.0,0.7189,13272.0,0.71793,7082.0,0.71891,4821.0,0.71792,9705.0,0.71893,7979.0,0.71791,13603.0,0.71895,5003.0,0.7179,13272.0,0.71898,2631.0,0.71775,684.0,0.71899,6200.0,0.71774,7979.0,0.719,6985.0,0.71771,2762.0,0.71905,3868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:01:00,0.71816,2785.0,0.71818,2768.0,0.71813,2785.0,0.71827,2321.0,0.71807,7080.0,0.71828,1034.0,0.71802,5453.0,0.71829,12373.0,0.71797,12379.0,0.71836,6099.0,0.71796,194367.0,0.71837,2922.0,0.71795,2353.0,0.71838,667.0,0.71793,1122.0,0.71839,684.0,0.71792,5197.0,0.71843,6415.0,0.71785,2717.0,0.71844,5012.0,0.71784,3875.0,0.71856,1806.0,0.71781,2755.0,0.71858,1034.0,0.71778,13950.0,0.71859,7943.0,0.71777,16447.0,0.71862,8860.0,0.71774,6348.0,0.71867,123684.0,0.7177,11771.0,0.7187,7202.0,0.71766,2762.0,0.71872,9127.0,0.71765,5621.0,0.71875,684.0,0.7176,6231.0,0.71876,7979.0,0.71759,4675.0,0.71877,6974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:02:00,0.71919,15295.0,0.7192,684.0,0.71917,166091.0,0.71923,2810.0,0.71908,2763.0,0.71925,1034.0,0.71905,7058.0,0.71926,667.0,0.71902,14761.0,0.71929,2809.0,0.71896,13991.0,0.7193,2482.0,0.71895,1122.0,0.71934,12355.0,0.71894,3869.0,0.71941,4421.0,0.71881,5008.0,0.71944,6331.0,0.7188,7041.0,0.71953,600.0,0.71877,5612.0,0.71955,6088.0,0.71876,7968.0,0.71957,1122.0,0.71875,3181.0,0.7196,8570.0,0.71866,6622.0,0.71969,6231.0,0.71865,1034.0,0.7197,129738.0,0.71863,667.0,0.71971,15.0,0.71861,340.0,0.71978,7960.0,0.7186,6231.0,0.71979,11575.0,0.71859,83740.0,0.7198,7866.0,0.71848,123716.0,0.71982,6998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:03:00,0.71868,5613.0,0.71869,5540.0,0.71863,1247.0,0.71873,3751.0,0.7186,160356.0,0.71883,3452.0,0.71856,13991.0,0.71886,4397.0,0.71851,2160.0,0.71889,5442.0,0.71848,12370.0,0.71896,9093.0,0.71847,7959.0,0.71898,1122.0,0.71839,5224.0,0.71899,6956.0,0.71836,1122.0,0.71903,600.0,0.71833,3872.0,0.7191,7978.0,0.71826,6992.0,0.71915,6089.0,0.71825,7965.0,0.71919,8780.0,0.71824,6618.0,0.7192,13272.0,0.71822,9442.0,0.71921,123591.0,0.71809,75780.0,0.71925,3867.0,0.71808,7973.0,0.71927,14937.0,0.71807,417.0,0.7193,2762.0,0.71806,2762.0,0.71931,6985.0,0.718,13272.0,0.71933,6637.0,0.71791,7977.0,0.71936,123565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:04:00,0.72072,170560.0,0.72083,1034.0,0.72068,16172.0,0.72084,2400.0,0.72067,98.0,0.72086,1510.0,0.72054,10368.0,0.72097,684.0,0.7205,2789.0,0.72101,4257.0,0.72048,2510.0,0.72105,6416.0,0.72038,2785.0,0.72106,667.0,0.72036,667.0,0.72109,1122.0,0.72035,1122.0,0.72113,600.0,0.72031,2762.0,0.72114,8004.0,0.7203,82011.0,0.72119,615.0,0.72029,8004.0,0.7212,6231.0,0.72018,6078.0,0.72123,6985.0,0.72012,9024.0,0.72124,6986.0,0.7201,7258.0,0.72129,129311.0,0.72009,128500.0,0.72131,7998.0,0.72001,9453.0,0.7214,7056.0,0.72,7992.0,0.72147,6184.0,0.71994,2762.0,0.72148,17067.0,0.71992,1736.0,0.72149,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:05:00,0.7225,137668.0,0.72251,7604.0,0.72237,6921.0,0.72252,12301.0,0.72221,2527.0,0.72254,2400.0,0.7222,26109.0,0.72255,3735.0,0.72218,3852.0,0.72257,1510.0,0.72215,6983.0,0.72261,2810.0,0.72206,1122.0,0.72265,4299.0,0.72203,2145.0,0.72267,600.0,0.72199,8236.0,0.72269,1122.0,0.72191,10957.0,0.7227,6231.0,0.7219,136402.0,0.72273,600.0,0.72185,1034.0,0.72274,6575.0,0.72182,8237.0,0.72275,2353.0,0.72181,684.0,0.72283,7650.0,0.72179,2762.0,0.72284,8233.0,0.72176,279.0,0.72289,2762.0,0.72171,6985.0,0.72295,14.0,0.72165,8206.0,0.723,6985.0,0.72163,123176.0,0.72301,8219.0,0.72152,2555.0,0.72303,6118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:06:00,0.7211,6901.0,0.72129,9481.0,0.72106,13991.0,0.7213,4357.0,0.72105,5322.0,0.72136,7205.0,0.72092,2822.0,0.72137,2417.0,0.72088,12926.0,0.72149,7234.0,0.72087,2400.0,0.7215,684.0,0.72084,6555.0,0.72154,3803.0,0.72081,1122.0,0.72155,7608.0,0.7208,8251.0,0.72162,2762.0,0.7207,7041.0,0.72166,1034.0,0.72064,6985.0,0.72168,6964.0,0.72063,8278.0,0.72172,3854.0,0.7206,12183.0,0.72177,6175.0,0.72055,4771.0,0.7218,12591.0,0.72054,75780.0,0.72181,6900.0,0.72046,8273.0,0.72182,8271.0,0.72042,1735.0,0.72196,600.0,0.72038,276.0,0.72198,9747.0,0.72033,6958.0,0.72199,8280.0,0.72031,123402.0,0.72204,278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:07:00,0.72068,152759.0,0.72069,684.0,0.72061,14559.0,0.72078,667.0,0.72058,7023.0,0.72081,1034.0,0.72056,13991.0,0.72089,12329.0,0.72054,3860.0,0.72097,6372.0,0.72053,2756.0,0.721,7783.0,0.72044,1122.0,0.72101,2827.0,0.72041,667.0,0.72104,6081.0,0.72037,12051.0,0.72107,1122.0,0.72036,2797.0,0.7211,6831.0,0.72029,8227.0,0.72114,600.0,0.72026,2762.0,0.72123,4037.0,0.72025,5332.0,0.7213,8700.0,0.72024,6920.0,0.72131,17691.0,0.72019,684.0,0.72136,415.0,0.72012,8241.0,0.72138,7034.0,0.7201,136710.0,0.72139,12234.0,0.71996,6944.0,0.72141,6187.0,0.71995,16322.0,0.72142,123212.0,0.71994,199245.0,0.72144,3856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:08:00,0.72067,142087.0,0.72068,848.0,0.7205,12335.0,0.72069,600.0,0.72047,6921.0,0.72073,12998.0,0.72046,13991.0,0.72074,2400.0,0.72043,4914.0,0.72075,2758.0,0.7204,5266.0,0.7208,2799.0,0.72034,10312.0,0.72081,1034.0,0.72029,12998.0,0.72084,4620.0,0.72025,1122.0,0.72087,1122.0,0.72023,76195.0,0.72095,600.0,0.72012,8173.0,0.72098,6078.0,0.72011,130421.0,0.72106,6985.0,0.7201,7041.0,0.72107,6314.0,0.72003,6078.0,0.72108,6993.0,0.72,6231.0,0.7211,6231.0,0.71998,2762.0,0.72114,8180.0,0.71995,8224.0,0.72119,9601.0,0.71994,9999.0,0.7212,7041.0,0.71991,8528.0,0.72123,17552.0,0.7199,1394.0,0.72124,123243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:09:00,0.72006,166351.0,0.72007,712.0,0.72005,14812.0,0.72027,7799.0,0.72001,1510.0,0.72029,3084.0,0.72,5209.0,0.72038,6296.0,0.71999,5110.0,0.7204,2400.0,0.71996,3863.0,0.72048,5971.0,0.71993,2712.0,0.7205,6231.0,0.71986,1122.0,0.7206,9376.0,0.71985,2252.0,0.72063,8114.0,0.71982,2830.0,0.7207,13986.0,0.71979,10606.0,0.72076,9446.0,0.71975,416.0,0.7208,8107.0,0.71971,11047.0,0.72087,416.0,0.71969,6985.0,0.72089,2762.0,0.71967,75780.0,0.7209,123301.0,0.71964,14776.0,0.72092,3858.0,0.7196,13272.0,0.72096,6985.0,0.71944,8114.0,0.72097,8123.0,0.71943,6944.0,0.721,8645.0,0.71934,5265.0,0.72102,9688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:10:00,0.71969,2779.0,0.71972,2400.0,0.71967,131589.0,0.71973,16517.0,0.71963,2232.0,0.71983,4472.0,0.71962,6948.0,0.71984,2788.0,0.71946,5204.0,0.71985,1122.0,0.7194,2735.0,0.71986,5345.0,0.71936,13991.0,0.71989,3429.0,0.71935,2429.0,0.7199,6185.0,0.71934,11929.0,0.71993,1034.0,0.7193,5327.0,0.71998,7051.0,0.71929,1122.0,0.72008,16420.0,0.71927,8213.0,0.7201,7041.0,0.71926,6975.0,0.72012,8200.0,0.71925,3867.0,0.72015,416.0,0.71915,1034.0,0.72017,6079.0,0.71911,6985.0,0.72022,15369.0,0.7191,8225.0,0.72023,3862.0,0.71904,6953.0,0.72025,2762.0,0.71903,124306.0,0.72029,13193.0,0.71902,416.0,0.7203,131566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:11:00,0.72,2155.0,0.72018,49130.0,0.7199,6945.0,0.72019,2709.0,0.71981,4828.0,0.7202,694.0,0.71974,5100.0,0.72022,1510.0,0.71968,7000.0,0.72029,8198.0,0.71964,14589.0,0.7203,5025.0,0.7196,2428.0,0.72035,5288.0,0.71958,4646.0,0.72042,416.0,0.71954,4988.0,0.72048,6985.0,0.71953,5195.0,0.72049,600.0,0.71945,5835.0,0.7205,6185.0,0.71944,8210.0,0.72051,123368.0,0.7194,6972.0,0.72054,3860.0,0.71939,416.0,0.72059,9703.0,0.71938,6077.0,0.7206,6972.0,0.71934,5068.0,0.72063,8208.0,0.7193,15028.0,0.72069,5356.0,0.71929,75780.0,0.72073,4628.0,0.71927,131793.0,0.7208,8215.0,0.7192,6185.0,0.72081,6163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:12:00,0.71937,6950.0,0.71948,8832.0,0.71935,2531.0,0.71951,3126.0,0.71926,2294.0,0.71953,4993.0,0.71921,8168.0,0.71967,17377.0,0.7192,2400.0,0.71968,5211.0,0.71915,3868.0,0.71972,11131.0,0.71912,3067.0,0.71974,7061.0,0.71908,2400.0,0.71982,416.0,0.71901,6972.0,0.7199,13132.0,0.719,5462.0,0.71993,7861.0,0.71896,9641.0,0.71995,8132.0,0.71895,6454.0,0.71996,3864.0,0.71893,8129.0,0.71998,10525.0,0.71888,6088.0,0.71999,4037.0,0.71884,1122.0,0.72,600.0,0.71881,9717.0,0.7201,6972.0,0.7188,6972.0,0.72012,8129.0,0.71876,8130.0,0.72021,6773.0,0.71872,75780.0,0.72026,2762.0,0.71871,9608.0,0.72029,8128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:13:00,0.71863,9412.0,0.71884,29372.0,0.71859,5241.0,0.71887,2613.0,0.71855,5386.0,0.71889,2790.0,0.7185,7232.0,0.71891,4776.0,0.71845,4829.0,0.71893,684.0,0.71842,7601.0,0.71895,4665.0,0.71831,7011.0,0.71905,4570.0,0.7183,5343.0,0.71909,6406.0,0.71826,6096.0,0.71914,9199.0,0.71825,14593.0,0.71915,3868.0,0.71824,3873.0,0.71916,7046.0,0.71822,5269.0,0.71919,2762.0,0.71821,6985.0,0.7192,13157.0,0.7182,6972.0,0.71925,5033.0,0.71819,417.0,0.71927,8170.0,0.71816,75780.0,0.7193,9493.0,0.71814,684.0,0.71932,6228.0,0.71811,6089.0,0.71933,9961.0,0.7181,6185.0,0.71934,6947.0,0.71808,8155.0,0.71936,124165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:14:00,0.71922,8343.0,0.71924,1718.0,0.71918,127922.0,0.71926,12357.0,0.71915,5291.0,0.71932,5375.0,0.71909,2600.0,0.71935,6087.0,0.71904,2271.0,0.71939,9421.0,0.71902,12361.0,0.7194,5231.0,0.71901,9994.0,0.71941,2775.0,0.71898,2431.0,0.71944,1122.0,0.71896,7010.0,0.71946,10582.0,0.71895,5497.0,0.7195,6185.0,0.71888,2747.0,0.7196,6972.0,0.71886,2733.0,0.71961,8117.0,0.71885,3869.0,0.71963,9463.0,0.71882,1789.0,0.71967,7026.0,0.71877,6354.0,0.71972,667.0,0.71876,8117.0,0.71974,7902.0,0.71872,10712.0,0.71977,600.0,0.7187,75780.0,0.71978,8135.0,0.7186,6185.0,0.71981,13163.0,0.71859,8130.0,0.71982,124086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:15:00,0.71962,7528.0,0.71963,7615.0,0.7196,6948.0,0.71964,1034.0,0.7195,2319.0,0.71969,17561.0,0.71947,4672.0,0.71971,5173.0,0.71946,13991.0,0.71973,2735.0,0.71939,10406.0,0.71975,4824.0,0.71934,7028.0,0.71977,1510.0,0.71932,9468.0,0.7198,11079.0,0.71929,4722.0,0.71983,6990.0,0.71925,6342.0,0.71988,4775.0,0.71924,3867.0,0.7199,6972.0,0.71913,6088.0,0.71992,9689.0,0.71911,2762.0,0.72003,11858.0,0.7191,8045.0,0.72004,1034.0,0.71909,9454.0,0.72009,600.0,0.71908,1122.0,0.7201,6185.0,0.71904,684.0,0.72012,8041.0,0.71901,6954.0,0.72013,5184.0,0.71898,123630.0,0.72015,6210.0,0.71893,8036.0,0.72016,127290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:16:00,0.7201,117304.0,0.72011,294.0,0.72004,6944.0,0.72012,5203.0,0.72001,2107.0,0.72015,6159.0,0.71996,13991.0,0.72017,12341.0,0.71982,4920.0,0.7202,1122.0,0.71981,2767.0,0.72026,1718.0,0.71973,2400.0,0.72029,2808.0,0.7197,2761.0,0.7203,6972.0,0.71969,6982.0,0.72033,10778.0,0.71966,3865.0,0.72037,5449.0,0.71965,6616.0,0.72041,6982.0,0.71961,18567.0,0.72045,2762.0,0.71957,1122.0,0.72046,8027.0,0.71949,130491.0,0.72048,6198.0,0.71945,6949.0,0.72049,6985.0,0.71944,7999.0,0.7205,12492.0,0.71943,342.0,0.72054,3860.0,0.7194,6185.0,0.72056,600.0,0.71935,2762.0,0.72063,17508.0,0.71934,75780.0,0.72065,10985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:17:00,0.72122,7594.0,0.72123,7611.0,0.72115,2108.0,0.72124,4968.0,0.72111,6933.0,0.72126,19000.0,0.72099,13991.0,0.72128,1122.0,0.72095,6999.0,0.72133,2770.0,0.72084,2410.0,0.72134,1034.0,0.72082,2753.0,0.72135,667.0,0.72078,5334.0,0.7214,8064.0,0.72076,3859.0,0.7215,6546.0,0.72074,684.0,0.7216,6178.0,0.72066,1122.0,0.72163,600.0,0.72065,6486.0,0.72164,3855.0,0.72064,6985.0,0.72165,15528.0,0.72063,7973.0,0.72169,9543.0,0.72061,2762.0,0.7217,7994.0,0.7206,6178.0,0.72171,16808.0,0.72059,12213.0,0.72174,600.0,0.72058,123356.0,0.7218,3080.0,0.72055,415.0,0.72182,7974.0,0.72046,7975.0,0.72185,415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:18:00,0.72018,96949.0,0.72024,3434.0,0.72016,6942.0,0.72026,12339.0,0.72005,2277.0,0.72027,4847.0,0.71997,2576.0,0.72029,1122.0,0.71996,13991.0,0.7204,6178.0,0.71994,6981.0,0.72042,6420.0,0.71992,2811.0,0.72043,684.0,0.71991,4989.0,0.72044,600.0,0.71986,75780.0,0.72046,8932.0,0.71982,3864.0,0.72062,2762.0,0.71978,8022.0,0.72063,8048.0,0.71975,6596.0,0.72065,6997.0,0.71966,1122.0,0.7207,6961.0,0.71965,10948.0,0.72074,1634.0,0.71961,8042.0,0.72075,14065.0,0.7196,6178.0,0.72076,123325.0,0.71951,9919.0,0.7208,8039.0,0.71948,123544.0,0.72084,4410.0,0.71944,8043.0,0.72085,4494.0,0.71941,5258.0,0.72092,6201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:19:00,0.72027,12495.0,0.72028,667.0,0.72016,16567.0,0.72043,6077.0,0.72014,12342.0,0.72049,2400.0,0.7201,5051.0,0.72051,4731.0,0.72007,2088.0,0.72053,684.0,0.72005,3863.0,0.72054,1034.0,0.72004,2726.0,0.72059,1122.0,0.71997,1122.0,0.72062,6628.0,0.71995,6558.0,0.7207,6178.0,0.71984,684.0,0.72076,9678.0,0.71979,416.0,0.72077,600.0,0.71978,8702.0,0.72078,9308.0,0.71977,9535.0,0.7208,15616.0,0.71975,124532.0,0.72086,123308.0,0.71968,6985.0,0.72088,600.0,0.71967,2762.0,0.72092,6201.0,0.71961,8053.0,0.72093,3858.0,0.7196,13139.0,0.72095,2762.0,0.71947,123546.0,0.72097,8037.0,0.71944,15017.0,0.72099,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:20:00,0.71978,92941.0,0.71993,1389.0,0.71973,2252.0,0.71994,39030.0,0.71966,6947.0,0.71995,8393.0,0.71964,4925.0,0.71996,1122.0,0.71956,13991.0,0.72,6961.0,0.71945,4779.0,0.72001,16550.0,0.71944,7038.0,0.72004,600.0,0.71942,4779.0,0.72008,416.0,0.7194,2584.0,0.7201,6178.0,0.71927,8010.0,0.72012,2762.0,0.71925,10400.0,0.72013,4954.0,0.71923,6985.0,0.72015,600.0,0.71922,10537.0,0.72016,3862.0,0.71921,1122.0,0.72018,600.0,0.7192,123592.0,0.72027,6945.0,0.7191,8013.0,0.72028,5073.0,0.71901,2762.0,0.72029,17815.0,0.719,129805.0,0.72032,6947.0,0.71895,13030.0,0.72034,1034.0,0.71893,7985.0,0.72035,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:21:00,0.72,2209.0,0.72002,2244.0,0.71999,92941.0,0.72003,8638.0,0.71997,6944.0,0.72005,2400.0,0.7198,12347.0,0.72007,1122.0,0.71979,5127.0,0.72013,6480.0,0.71976,20995.0,0.7202,6178.0,0.71975,2711.0,0.72021,5329.0,0.71972,2572.0,0.72022,13024.0,0.71967,2712.0,0.72023,6077.0,0.71964,3865.0,0.72025,4573.0,0.71962,9304.0,0.7204,6961.0,0.71961,8000.0,0.72045,9944.0,0.71955,6528.0,0.72046,8402.0,0.71952,1122.0,0.72047,3861.0,0.71946,416.0,0.72051,7036.0,0.71945,9771.0,0.72055,4038.0,0.71944,7998.0,0.72056,5605.0,0.7194,129736.0,0.72057,123357.0,0.71936,2762.0,0.72062,6985.0,0.71935,75780.0,0.72063,7996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:22:00,0.71941,6950.0,0.71942,4690.0,0.71939,92941.0,0.71946,2565.0,0.71937,2254.0,0.71948,1122.0,0.71927,4787.0,0.71952,17875.0,0.71926,16563.0,0.71955,667.0,0.71921,12358.0,0.71957,9864.0,0.71914,2801.0,0.71963,684.0,0.71913,9922.0,0.71967,1034.0,0.7191,7974.0,0.71972,600.0,0.71905,6302.0,0.71973,6371.0,0.71904,3868.0,0.71977,10383.0,0.71897,5350.0,0.71978,7974.0,0.71894,5948.0,0.7198,7212.0,0.71893,7985.0,0.71981,600.0,0.71892,6087.0,0.71983,1034.0,0.7189,1291.0,0.71984,600.0,0.7188,205619.0,0.7199,6961.0,0.71876,14952.0,0.71995,7998.0,0.7187,9747.0,0.71996,4039.0,0.71867,233.0,0.71998,3863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:23:00,0.71944,11078.0,0.71945,2261.0,0.71941,6950.0,0.71952,4565.0,0.71937,2300.0,0.71957,7982.0,0.71936,7842.0,0.71959,1122.0,0.71922,9953.0,0.71964,684.0,0.71921,2812.0,0.71966,10319.0,0.71915,6353.0,0.71967,1034.0,0.7191,4762.0,0.71968,6088.0,0.71908,7716.0,0.71978,7877.0,0.71897,3869.0,0.7198,1034.0,0.71895,1806.0,0.71983,7377.0,0.71893,7906.0,0.71984,1200.0,0.71892,5455.0,0.71985,3864.0,0.7189,123644.0,0.71986,4659.0,0.71888,416.0,0.71989,5616.0,0.71881,2762.0,0.7199,6961.0,0.7188,75780.0,0.71992,5113.0,0.71876,7998.0,0.71994,6918.0,0.7187,13946.0,0.71995,7998.0,0.71867,6087.0,0.71998,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:24:00,0.71962,16744.0,0.71963,1034.0,0.71961,2117.0,0.71964,667.0,0.7196,92891.0,0.7197,2400.0,0.71954,5051.0,0.71972,5020.0,0.71951,12352.0,0.71978,12348.0,0.7194,9901.0,0.71981,2782.0,0.71937,3867.0,0.71983,7264.0,0.71936,13991.0,0.71984,1122.0,0.71933,2733.0,0.71986,10091.0,0.71932,2797.0,0.71987,6086.0,0.71927,7838.0,0.72,6961.0,0.71925,6365.0,0.72004,600.0,0.71922,1122.0,0.72005,1200.0,0.71919,416.0,0.72006,2806.0,0.71917,9863.0,0.72009,10853.0,0.71914,6985.0,0.7201,6190.0,0.7191,8891.0,0.72012,7827.0,0.71892,123641.0,0.72017,7070.0,0.7189,20979.0,0.72018,8375.0,0.71886,6086.0,0.72019,123422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:25:00,0.72022,6218.0,0.72023,1997.0,0.72021,92207.0,0.72024,2447.0,0.72009,2243.0,0.7204,5604.0,0.72007,12343.0,0.72041,8455.0,0.72002,2517.0,0.72045,10768.0,0.71996,16813.0,0.72051,12335.0,0.71994,5368.0,0.72052,8400.0,0.71991,3864.0,0.72059,994.0,0.7199,906.0,0.72063,6454.0,0.71988,75780.0,0.72068,4697.0,0.71987,7052.0,0.7207,6961.0,0.71985,9176.0,0.72071,600.0,0.71976,1122.0,0.72072,10217.0,0.71975,5504.0,0.72074,600.0,0.71973,4727.0,0.72075,416.0,0.71971,416.0,0.72076,2762.0,0.7196,6190.0,0.72078,3859.0,0.71954,6076.0,0.72081,600.0,0.71952,2762.0,0.72083,1034.0,0.71951,9654.0,0.72087,123306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:26:00,0.72121,91523.0,0.72122,12363.0,0.72102,6218.0,0.72123,684.0,0.72086,13991.0,0.72124,6066.0,0.72085,2753.0,0.72125,1510.0,0.72079,9451.0,0.72126,12322.0,0.72074,2779.0,0.72127,1034.0,0.72066,3244.0,0.72128,1122.0,0.72065,10375.0,0.7213,6961.0,0.72064,7402.0,0.72143,13550.0,0.72058,415.0,0.72144,600.0,0.72056,6067.0,0.72148,600.0,0.72051,6939.0,0.7215,6190.0,0.7205,8531.0,0.72151,4554.0,0.72049,2741.0,0.72152,5381.0,0.72046,75780.0,0.72154,600.0,0.72042,123383.0,0.72159,9747.0,0.72041,9749.0,0.72168,4269.0,0.7204,7987.0,0.72169,5582.0,0.72038,9747.0,0.7217,123164.0,0.72019,10445.0,0.72177,4028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:27:00,0.72144,15246.0,0.72145,252.0,0.72131,106032.0,0.72152,2526.0,0.72126,19415.0,0.72153,4501.0,0.72125,1510.0,0.72155,1701.0,0.72116,1122.0,0.72156,684.0,0.72111,5067.0,0.72157,600.0,0.72106,3858.0,0.72158,12317.0,0.72097,667.0,0.72163,6555.0,0.72095,6326.0,0.72166,600.0,0.72092,415.0,0.72167,600.0,0.72088,684.0,0.7217,8083.0,0.72082,123315.0,0.72184,5072.0,0.7208,6190.0,0.72187,4859.0,0.72074,2428.0,0.7219,6190.0,0.72073,2676.0,0.72192,415.0,0.72068,2762.0,0.72199,9747.0,0.72067,6937.0,0.72207,3852.0,0.72066,6068.0,0.72209,123098.0,0.72061,6954.0,0.7221,6905.0,0.72057,123357.0,0.72217,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:28:00,0.72057,9110.0,0.72058,7802.0,0.72053,85707.0,0.72061,2400.0,0.72036,13991.0,0.7207,13151.0,0.72033,6975.0,0.72073,5440.0,0.72028,2671.0,0.72074,22835.0,0.72025,2757.0,0.72075,1122.0,0.72021,3420.0,0.72076,600.0,0.72017,3862.0,0.72079,993.0,0.72014,6021.0,0.72081,9263.0,0.72005,6460.0,0.72085,600.0,0.71999,416.0,0.72095,600.0,0.71998,6944.0,0.72099,2762.0,0.71997,75780.0,0.721,10764.0,0.71992,6076.0,0.72101,416.0,0.71988,9769.0,0.72115,11220.0,0.71982,130471.0,0.72117,4028.0,0.7198,6190.0,0.72119,5591.0,0.71976,2762.0,0.7212,127716.0,0.71971,9538.0,0.72121,42898.0,0.7197,6961.0,0.7213,838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:29:00,0.72101,22205.0,0.72102,667.0,0.72097,8280.0,0.72116,1034.0,0.72093,1510.0,0.72117,684.0,0.72086,16092.0,0.72124,4527.0,0.72083,3859.0,0.72133,2400.0,0.72079,3393.0,0.72135,6553.0,0.72074,1122.0,0.7214,6961.0,0.72066,415.0,0.72141,4752.0,0.72062,667.0,0.72142,600.0,0.7206,2777.0,0.72146,1122.0,0.72056,9673.0,0.7215,6190.0,0.72055,6596.0,0.72152,4493.0,0.72053,2381.0,0.72159,9935.0,0.72051,6985.0,0.72161,4227.0,0.72048,684.0,0.72173,130094.0,0.7204,6190.0,0.72181,6941.0,0.72039,6079.0,0.72183,37455.0,0.72035,2762.0,0.72186,3853.0,0.7203,6941.0,0.7219,123130.0,0.72029,123405.0,0.72199,9747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:30:00,0.72143,75160.0,0.72147,14498.0,0.72137,2219.0,0.72149,600.0,0.72126,13991.0,0.72152,5237.0,0.72122,9675.0,0.72153,1510.0,0.72112,2636.0,0.72156,3170.0,0.72107,4980.0,0.72158,600.0,0.72096,6495.0,0.72159,2400.0,0.72093,415.0,0.72163,600.0,0.7209,6190.0,0.7217,13151.0,0.72089,123303.0,0.72171,1122.0,0.72082,2399.0,0.72173,6069.0,0.72079,684.0,0.72174,6288.0,0.72075,14682.0,0.72184,9514.0,0.72074,4932.0,0.72191,415.0,0.72071,123333.0,0.72197,3853.0,0.72069,6067.0,0.72199,14682.0,0.72068,6297.0,0.722,7539.0,0.7206,6961.0,0.72201,9141.0,0.72058,2762.0,0.72203,13907.0,0.72057,6985.0,0.72205,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:31:00,0.72003,74814.0,0.72009,549.0,0.71997,2557.0,0.72011,4556.0,0.71992,5282.0,0.72013,667.0,0.71991,12345.0,0.72014,3073.0,0.71988,2110.0,0.72015,2400.0,0.71986,13991.0,0.72017,12341.0,0.71985,5298.0,0.7202,1510.0,0.71982,6921.0,0.72021,11029.0,0.71978,2712.0,0.72023,5446.0,0.71975,10343.0,0.72024,684.0,0.71969,10185.0,0.72025,6479.0,0.71966,6594.0,0.72026,2400.0,0.71965,3865.0,0.72028,8986.0,0.71963,1122.0,0.72031,2752.0,0.71951,5462.0,0.7204,6190.0,0.7195,6949.0,0.72043,600.0,0.71949,123543.0,0.72046,9103.0,0.71948,4951.0,0.7205,6961.0,0.71947,6525.0,0.72052,4038.0,0.71944,75780.0,0.72056,6935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:32:00,0.71992,67708.0,0.71993,2244.0,0.71977,12348.0,0.71995,4483.0,0.71974,6904.0,0.71998,684.0,0.71973,4875.0,0.72002,12344.0,0.71966,2201.0,0.72003,2751.0,0.71965,2755.0,0.72005,6077.0,0.71964,13990.0,0.72007,2400.0,0.71961,2515.0,0.7201,6961.0,0.71958,3088.0,0.72013,1122.0,0.71957,14241.0,0.72015,9251.0,0.71956,6482.0,0.72016,6364.0,0.71952,1122.0,0.72022,600.0,0.71941,5343.0,0.7203,6190.0,0.71939,684.0,0.72033,600.0,0.71932,416.0,0.72041,3861.0,0.7193,12267.0,0.72042,600.0,0.71929,6951.0,0.72044,7027.0,0.71928,1034.0,0.72046,4724.0,0.71926,24963.0,0.72047,5607.0,0.71924,123586.0,0.72048,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:33:00,0.71889,6955.0,0.71904,31619.0,0.71876,13991.0,0.71906,695.0,0.71872,7849.0,0.71908,996.0,0.71865,9936.0,0.71909,8910.0,0.71858,6932.0,0.71911,1510.0,0.71857,3871.0,0.71913,1122.0,0.71855,9682.0,0.71919,4505.0,0.7185,1122.0,0.7192,10788.0,0.7184,8475.0,0.71924,10387.0,0.71839,10196.0,0.71926,2745.0,0.71838,5775.0,0.7193,6961.0,0.71837,5505.0,0.71937,9774.0,0.71836,6338.0,0.7194,600.0,0.71835,75780.0,0.71941,6954.0,0.71831,6086.0,0.71944,417.0,0.7183,6961.0,0.71945,1130.0,0.71822,133602.0,0.71947,6951.0,0.71821,6985.0,0.71948,8525.0,0.71811,2762.0,0.71949,14344.0,0.71798,123802.0,0.71959,5624.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:34:00,0.71888,71558.0,0.71889,1351.0,0.71883,1510.0,0.71894,4553.0,0.7188,2447.0,0.71908,8228.0,0.71874,4937.0,0.71911,2400.0,0.71873,2736.0,0.71917,6088.0,0.71872,5144.0,0.71918,1122.0,0.71869,2447.0,0.71922,600.0,0.71868,3870.0,0.71925,8925.0,0.71867,2995.0,0.71927,6338.0,0.71861,2075.0,0.71935,2088.0,0.71857,417.0,0.71937,8754.0,0.71855,12522.0,0.71939,123560.0,0.71853,667.0,0.7194,13151.0,0.71852,1122.0,0.71949,6985.0,0.71836,6428.0,0.7195,35215.0,0.71831,13945.0,0.71951,9719.0,0.7183,13151.0,0.71957,10953.0,0.71829,10273.0,0.7198,2762.0,0.7182,684.0,0.71981,123488.0,0.71819,6950.0,0.71982,4464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:35:00,0.71972,23778.0,0.71973,600.0,0.71971,2463.0,0.71983,1997.0,0.7197,3293.0,0.71993,2626.0,0.71967,3865.0,0.71995,2990.0,0.71965,2732.0,0.71996,2400.0,0.71964,2453.0,0.71999,684.0,0.7196,2674.0,0.72006,2400.0,0.71954,4755.0,0.7201,11134.0,0.71953,416.0,0.72011,4529.0,0.71952,2353.0,0.72024,600.0,0.7195,1122.0,0.7203,4084.0,0.71947,2743.0,0.72039,7401.0,0.71944,5613.0,0.7204,6190.0,0.71942,2178.0,0.72043,4025.0,0.71938,1034.0,0.72044,127860.0,0.71935,5011.0,0.72045,2762.0,0.7193,684.0,0.72046,10257.0,0.71927,10256.0,0.72048,3861.0,0.71922,4599.0,0.72061,123351.0,0.71921,5186.0,0.72065,10254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:36:00,0.71933,40859.0,0.71934,4456.0,0.71928,6951.0,0.71937,2400.0,0.71918,2242.0,0.71944,15216.0,0.71915,12359.0,0.71946,6087.0,0.71914,5255.0,0.71948,10273.0,0.71911,5116.0,0.71949,1122.0,0.71907,2894.0,0.71954,7764.0,0.71906,13991.0,0.71958,600.0,0.71905,2789.0,0.7196,6961.0,0.71898,3869.0,0.71961,2777.0,0.71896,6475.0,0.71965,5454.0,0.71894,11581.0,0.71966,6509.0,0.71893,7442.0,0.7197,6190.0,0.71892,6970.0,0.71974,2088.0,0.71885,75780.0,0.71975,4483.0,0.71883,416.0,0.71977,4037.0,0.7188,6190.0,0.71978,7416.0,0.71879,6088.0,0.71979,2762.0,0.71876,7365.0,0.7198,416.0,0.7187,1391.0,0.71984,1284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:37:00,0.71945,1334.0,0.71946,17845.0,0.71938,4800.0,0.71948,3910.0,0.71929,6951.0,0.71949,8933.0,0.71924,2083.0,0.71953,8189.0,0.71917,6937.0,0.71955,600.0,0.71911,7561.0,0.71959,684.0,0.71907,4835.0,0.7196,6961.0,0.71898,3869.0,0.71961,3877.0,0.71895,1122.0,0.71967,6536.0,0.71894,10495.0,0.7197,6190.0,0.71893,7182.0,0.71976,6991.0,0.71891,684.0,0.71977,8794.0,0.71887,5424.0,0.71978,6870.0,0.7188,6190.0,0.71984,600.0,0.71877,6985.0,0.71987,12260.0,0.71876,13767.0,0.71992,6953.0,0.71874,416.0,0.71995,7367.0,0.71871,6956.0,0.71999,6985.0,0.7187,8352.0,0.72,1034.0,0.71868,10454.0,0.72002,2087.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:38:00,0.72077,41767.0,0.72078,13398.0,0.72069,7045.0,0.72079,2840.0,0.72068,6937.0,0.72081,2400.0,0.72059,2539.0,0.72086,6078.0,0.72058,12334.0,0.72087,1034.0,0.72057,115.0,0.72089,684.0,0.72056,13990.0,0.72092,12328.0,0.72049,2764.0,0.72096,6508.0,0.72039,3861.0,0.721,6961.0,0.72038,1122.0,0.72101,1122.0,0.72036,2241.0,0.72102,600.0,0.72029,6695.0,0.7211,3940.0,0.72027,5337.0,0.72111,3863.0,0.72012,6606.0,0.72113,600.0,0.72011,7639.0,0.72114,6565.0,0.7201,6190.0,0.72119,600.0,0.72007,6943.0,0.7212,16171.0,0.72006,6532.0,0.72125,6992.0,0.72005,123596.0,0.72135,6626.0,0.72004,6985.0,0.72137,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:39:00,0.72092,33710.0,0.72093,3808.0,0.72082,6936.0,0.72107,2400.0,0.72063,7315.0,0.72108,21356.0,0.72062,9438.0,0.72109,8794.0,0.72052,2520.0,0.72115,1122.0,0.72051,2455.0,0.72116,1510.0,0.72049,3861.0,0.72121,6868.0,0.72046,13769.0,0.72122,7761.0,0.72042,9447.0,0.72123,14432.0,0.72037,2294.0,0.72124,4108.0,0.72035,2378.0,0.72128,600.0,0.72034,75780.0,0.7213,10046.0,0.72033,1122.0,0.72133,2809.0,0.72029,7315.0,0.72135,7970.0,0.72022,9643.0,0.7214,49102.0,0.7202,6190.0,0.72141,123214.0,0.72016,123428.0,0.72147,2077.0,0.72014,49102.0,0.72148,8014.0,0.72012,7314.0,0.7215,6971.0,0.7201,16808.0,0.72155,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:40:00,0.72119,9807.0,0.7212,10165.0,0.72112,32443.0,0.72123,1701.0,0.72105,12326.0,0.7213,2400.0,0.72098,7031.0,0.72131,12322.0,0.72097,2135.0,0.72133,1122.0,0.72096,13991.0,0.72139,3513.0,0.72093,2775.0,0.7214,6190.0,0.72086,82380.0,0.7215,6971.0,0.72085,2490.0,0.72156,6968.0,0.7208,7204.0,0.72157,8473.0,0.72079,415.0,0.72159,7017.0,0.72077,3859.0,0.72161,2073.0,0.72071,1122.0,0.72165,7191.0,0.72065,2674.0,0.72169,2762.0,0.72063,9503.0,0.72171,600.0,0.7206,6190.0,0.72173,9436.0,0.72055,2762.0,0.72174,123157.0,0.72054,123363.0,0.72177,50343.0,0.72052,9512.0,0.72182,7194.0,0.72047,21.0,0.72183,6953.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:41:00,0.72096,6935.0,0.72097,6691.0,0.72094,81.0,0.72104,1122.0,0.72092,23498.0,0.72106,2400.0,0.72076,12331.0,0.72112,2474.0,0.72074,2090.0,0.72113,12325.0,0.72073,6896.0,0.72117,684.0,0.72072,2470.0,0.72118,600.0,0.72066,20447.0,0.72123,8853.0,0.72063,7049.0,0.72125,6487.0,0.72058,3860.0,0.7213,13161.0,0.72055,2520.0,0.72131,7023.0,0.72047,5247.0,0.72132,600.0,0.72046,7018.0,0.72134,2762.0,0.72043,77317.0,0.72139,7056.0,0.72038,9448.0,0.72145,59342.0,0.72032,123400.0,0.72148,14900.0,0.7203,20146.0,0.72152,1034.0,0.72029,7019.0,0.72153,5585.0,0.72025,4967.0,0.72154,130177.0,0.72023,6067.0,0.72163,37466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:42:00,0.72128,31265.0,0.72129,10408.0,0.72124,6932.0,0.7213,2775.0,0.72116,12324.0,0.72141,3522.0,0.72112,2469.0,0.72143,12319.0,0.72106,13991.0,0.72144,600.0,0.72101,2783.0,0.72149,684.0,0.72099,2276.0,0.7215,13161.0,0.72098,3858.0,0.72157,55.0,0.72095,7056.0,0.72164,12538.0,0.72094,3233.0,0.72165,14694.0,0.72091,415.0,0.72167,7031.0,0.72087,1122.0,0.72182,7047.0,0.7208,7008.0,0.72184,415.0,0.72077,6985.0,0.72186,5581.0,0.72076,6462.0,0.72187,61383.0,0.72072,5333.0,0.72188,3853.0,0.7207,14395.0,0.7219,600.0,0.72063,7068.0,0.72195,123122.0,0.72056,6939.0,0.72197,4469.0,0.72055,123361.0,0.72198,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:43:00,0.72303,15231.0,0.72306,1932.0,0.72302,6915.0,0.7231,4143.0,0.72295,12294.0,0.72323,12289.0,0.72291,2491.0,0.72324,3434.0,0.72287,6889.0,0.72325,1122.0,0.72286,13991.0,0.72327,3064.0,0.72283,2732.0,0.72332,6484.0,0.72276,3849.0,0.72333,2931.0,0.72272,75780.0,0.72338,684.0,0.7227,684.0,0.7235,6190.0,0.72267,9251.0,0.72352,7700.0,0.72266,6347.0,0.72356,2066.0,0.72257,8041.0,0.72358,6948.0,0.72256,123018.0,0.7236,6971.0,0.72251,9891.0,0.72362,600.0,0.7225,7474.0,0.72365,2762.0,0.72246,6937.0,0.72369,14563.0,0.72242,6985.0,0.7237,4278.0,0.7224,6190.0,0.72371,3843.0,0.72233,7666.0,0.72379,5543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:44:00,0.7229,15102.0,0.72291,9737.0,0.72276,6917.0,0.72293,14838.0,0.72271,12298.0,0.72295,3496.0,0.72267,2205.0,0.72296,1122.0,0.72266,13990.0,0.72297,2400.0,0.72261,2763.0,0.723,6190.0,0.7226,2460.0,0.72301,6413.0,0.72256,3850.0,0.72309,2762.0,0.72252,2946.0,0.7232,6971.0,0.72248,6951.0,0.7233,7775.0,0.72236,6566.0,0.72332,6989.0,0.72233,7836.0,0.72333,6985.0,0.72231,1122.0,0.72335,13284.0,0.72224,6985.0,0.72336,71524.0,0.72223,332.0,0.72338,3845.0,0.72221,6923.0,0.72346,4829.0,0.7222,130345.0,0.72352,7829.0,0.72217,75780.0,0.72353,600.0,0.72216,7839.0,0.72355,122849.0,0.72206,6564.0,0.72356,9754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:45:00,0.72291,14436.0,0.72297,3878.0,0.72287,6916.0,0.72304,1510.0,0.72282,2171.0,0.72306,2400.0,0.72278,12296.0,0.72307,13877.0,0.72272,2491.0,0.7231,13161.0,0.72269,2773.0,0.72311,6342.0,0.72266,20920.0,0.72315,8790.0,0.72257,3850.0,0.72319,684.0,0.72256,6496.0,0.7233,6930.0,0.72253,2918.0,0.72334,6985.0,0.7225,8208.0,0.72335,7555.0,0.72242,1536.0,0.7234,4128.0,0.72233,7555.0,0.72341,4018.0,0.7223,13161.0,0.72345,2762.0,0.72227,6061.0,0.72346,600.0,0.7222,9747.0,0.72347,5549.0,0.72217,6923.0,0.72348,68164.0,0.72216,130575.0,0.7235,3845.0,0.72215,75780.0,0.72351,3784.0,0.72209,68164.0,0.72352,7563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:46:00,0.72176,6927.0,0.72177,667.0,0.72171,14436.0,0.7219,1510.0,0.72166,2270.0,0.72192,3454.0,0.72159,12317.0,0.72193,21044.0,0.72148,2400.0,0.72195,8039.0,0.72146,13991.0,0.72196,3672.0,0.72145,3856.0,0.72201,9231.0,0.72143,7007.0,0.72205,5440.0,0.72137,6460.0,0.72209,7055.0,0.72134,5221.0,0.72215,600.0,0.72131,7604.0,0.7222,6190.0,0.72125,6932.0,0.72225,8223.0,0.72124,9747.0,0.72229,10790.0,0.72123,1122.0,0.7223,9733.0,0.72122,7315.0,0.72231,4028.0,0.72121,123248.0,0.72233,7604.0,0.72117,6066.0,0.72234,123055.0,0.72115,9849.0,0.72238,6985.0,0.7211,6190.0,0.72242,6168.0,0.72108,7489.0,0.72243,37424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:47:00,0.72172,6927.0,0.72196,1718.0,0.72163,2400.0,0.72199,37001.0,0.72154,2400.0,0.72201,692.0,0.72146,13990.0,0.72203,1510.0,0.72144,2800.0,0.72206,6534.0,0.72132,2579.0,0.72207,3483.0,0.72128,5844.0,0.72209,2070.0,0.72124,415.0,0.7221,13182.0,0.7212,1032.0,0.72216,8450.0,0.72119,3857.0,0.72218,3852.0,0.72114,7482.0,0.72224,415.0,0.72113,10453.0,0.72226,6932.0,0.72106,127824.0,0.72227,4093.0,0.72103,9446.0,0.72228,4330.0,0.721,82717.0,0.72229,2762.0,0.72097,6068.0,0.72232,6985.0,0.7209,6971.0,0.72233,7479.0,0.72085,4727.0,0.72238,8685.0,0.72081,2762.0,0.72239,4028.0,0.72079,8840.0,0.7224,6971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:48:00,0.72083,11042.0,0.72084,3950.0,0.72077,9323.0,0.72085,2214.0,0.72066,26323.0,0.72094,12328.0,0.72058,2400.0,0.72095,13986.0,0.72057,2135.0,0.72097,1034.0,0.72056,5114.0,0.72099,600.0,0.72049,7015.0,0.72101,2757.0,0.72048,4554.0,0.72104,4097.0,0.72047,6450.0,0.72114,7531.0,0.72046,7524.0,0.7212,6965.0,0.7204,684.0,0.72121,13478.0,0.72039,13946.0,0.72125,6080.0,0.72031,6985.0,0.7213,7028.0,0.72029,7514.0,0.72131,11436.0,0.72028,1122.0,0.72139,6985.0,0.72027,389.0,0.7214,6190.0,0.72026,123410.0,0.72142,3856.0,0.72024,5508.0,0.72144,123209.0,0.72017,2762.0,0.72148,7869.0,0.72014,4889.0,0.72152,6791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:49:00,0.72133,4103.0,0.72134,4397.0,0.72128,15828.0,0.72135,3949.0,0.72114,12324.0,0.72137,2464.0,0.72113,2400.0,0.7214,1510.0,0.72108,2735.0,0.72141,2806.0,0.72105,2089.0,0.72142,12320.0,0.72104,4731.0,0.72143,8132.0,0.72099,10864.0,0.72147,1034.0,0.72098,3267.0,0.7215,6190.0,0.72095,13990.0,0.72154,600.0,0.72087,16081.0,0.72155,684.0,0.72081,6985.0,0.7216,6479.0,0.7208,7383.0,0.72162,7022.0,0.72075,415.0,0.72165,7414.0,0.72072,1122.0,0.72167,6746.0,0.7207,21130.0,0.72168,6068.0,0.72069,6450.0,0.72169,8119.0,0.72066,128686.0,0.72172,684.0,0.72063,7384.0,0.72173,600.0,0.72062,4707.0,0.72178,4432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:50:00,0.722,23464.0,0.72201,903.0,0.72196,12310.0,0.72202,3154.0,0.72191,2400.0,0.72203,4193.0,0.7218,2715.0,0.72212,1122.0,0.72178,3129.0,0.72213,2460.0,0.72176,13991.0,0.72216,3861.0,0.72172,6977.0,0.7222,19271.0,0.72168,2193.0,0.72228,7124.0,0.72167,6441.0,0.72229,684.0,0.72165,7464.0,0.7223,6190.0,0.72158,3855.0,0.72233,7478.0,0.72157,415.0,0.72234,13089.0,0.72151,6329.0,0.72237,8616.0,0.7215,14487.0,0.7225,7480.0,0.72149,75780.0,0.72253,600.0,0.72148,7440.0,0.72256,415.0,0.72146,129263.0,0.72257,6767.0,0.72137,6985.0,0.72258,77250.0,0.72133,9625.0,0.7226,3849.0,0.72131,7482.0,0.72264,123004.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:51:00,0.72228,22266.0,0.72229,684.0,0.72226,14705.0,0.72233,4050.0,0.72221,7186.0,0.72236,3083.0,0.72216,16704.0,0.72237,1034.0,0.7221,9071.0,0.72238,1789.0,0.72199,7308.0,0.7224,2739.0,0.72197,6605.0,0.72247,2460.0,0.72187,415.0,0.7225,12301.0,0.72184,1122.0,0.72258,6499.0,0.72182,7322.0,0.72267,7419.0,0.7218,7632.0,0.7227,6965.0,0.72174,9033.0,0.72274,7991.0,0.7217,6874.0,0.7228,6190.0,0.72169,5272.0,0.72282,2762.0,0.72168,2762.0,0.72283,6761.0,0.72167,6070.0,0.72284,7929.0,0.72165,7333.0,0.72285,600.0,0.72164,6928.0,0.72286,7037.0,0.72163,123176.0,0.72289,6985.0,0.72158,75494.0,0.72292,6932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:52:00,0.72209,5913.0,0.7221,3872.0,0.72206,6924.0,0.72217,6296.0,0.72196,28701.0,0.72219,21.0,0.72192,6947.0,0.7222,12990.0,0.72187,2219.0,0.72237,7969.0,0.7218,3854.0,0.7224,13155.0,0.72177,6458.0,0.72245,600.0,0.72168,415.0,0.72246,6921.0,0.72167,2756.0,0.72247,600.0,0.72165,7250.0,0.72249,2762.0,0.72162,667.0,0.7225,7273.0,0.7216,684.0,0.72257,6939.0,0.72157,6929.0,0.72258,9288.0,0.72156,124310.0,0.7226,2071.0,0.72153,5012.0,0.72263,10776.0,0.7215,7581.0,0.72266,6766.0,0.72149,75780.0,0.72267,7257.0,0.72148,13325.0,0.7227,122994.0,0.72143,9393.0,0.72272,76790.0,0.7214,6965.0,0.72277,8332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:53:00,0.72201,8310.0,0.72202,4074.0,0.722,6925.0,0.72204,1267.0,0.72194,18203.0,0.72205,3626.0,0.72179,2400.0,0.72208,2698.0,0.72177,2160.0,0.7221,1122.0,0.72176,13991.0,0.72214,2434.0,0.72174,2799.0,0.72216,600.0,0.72173,6922.0,0.7222,12306.0,0.72171,3854.0,0.72226,6975.0,0.7216,415.0,0.72227,1034.0,0.72157,7483.0,0.72233,7149.0,0.72155,2774.0,0.72235,8097.0,0.72152,5250.0,0.72236,6568.0,0.7215,14511.0,0.7224,6190.0,0.72149,75780.0,0.72249,2762.0,0.72144,7201.0,0.7225,7191.0,0.72141,125976.0,0.72254,415.0,0.7214,684.0,0.72258,2072.0,0.72132,6067.0,0.72259,7867.0,0.72131,14179.0,0.7226,6965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:54:00,0.7212,15525.0,0.72121,3187.0,0.72109,12325.0,0.72123,667.0,0.72107,6587.0,0.72125,2878.0,0.72106,13991.0,0.72127,1034.0,0.72104,2400.0,0.72129,2746.0,0.721,2813.0,0.7213,7584.0,0.72094,6904.0,0.72131,684.0,0.72091,5189.0,0.72134,12321.0,0.7209,3858.0,0.72136,2431.0,0.72086,2268.0,0.72141,600.0,0.7208,7139.0,0.72145,6069.0,0.72074,9851.0,0.7215,6190.0,0.7207,684.0,0.72152,600.0,0.72067,415.0,0.72155,10233.0,0.72066,1122.0,0.72156,4182.0,0.72063,7121.0,0.72158,7062.0,0.7206,4097.0,0.72165,7139.0,0.72059,10007.0,0.72167,9031.0,0.72058,6219.0,0.72177,6782.0,0.72057,6938.0,0.72179,3854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:55:00,0.72061,12758.0,0.72081,34770.0,0.72047,21.0,0.72085,6584.0,0.72036,13991.0,0.72087,4439.0,0.72029,12398.0,0.72088,2792.0,0.72027,6532.0,0.72089,9007.0,0.72022,3862.0,0.7209,8163.0,0.72012,7135.0,0.72094,8476.0,0.72011,10183.0,0.721,6190.0,0.7201,6190.0,0.72108,3858.0,0.72009,10125.0,0.72113,6927.0,0.72008,6077.0,0.72114,13195.0,0.72006,1122.0,0.72115,85326.0,0.71997,123876.0,0.72117,416.0,0.71995,7107.0,0.72119,2762.0,0.71994,416.0,0.7212,9044.0,0.71993,9673.0,0.72121,1034.0,0.7199,6965.0,0.72127,1034.0,0.71988,10754.0,0.72131,7137.0,0.71987,2762.0,0.72135,37476.0,0.71983,75780.0,0.72137,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:56:00,0.72055,20487.0,0.72056,85.0,0.72051,12335.0,0.72058,684.0,0.7205,2400.0,0.72059,3958.0,0.72047,1531.0,0.72064,2803.0,0.72046,13991.0,0.72067,2764.0,0.72043,2759.0,0.72068,1122.0,0.72039,6955.0,0.72069,2452.0,0.72038,5089.0,0.72076,12331.0,0.72037,6395.0,0.72078,8483.0,0.72036,4138.0,0.72079,600.0,0.72034,2872.0,0.72085,6078.0,0.7203,2181.0,0.7209,6190.0,0.72029,7057.0,0.72095,6992.0,0.72021,10523.0,0.72097,7041.0,0.72014,1122.0,0.72103,8055.0,0.72012,7135.0,0.72106,6303.0,0.72011,416.0,0.7211,6965.0,0.7201,13839.0,0.72113,9557.0,0.71998,6944.0,0.72114,7118.0,0.71997,133805.0,0.72115,4133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:57:00,0.72032,9719.0,0.72033,4184.0,0.72031,5220.0,0.72037,7984.0,0.72021,2287.0,0.72038,2400.0,0.72017,2400.0,0.72048,130.0,0.72016,13991.0,0.7205,13155.0,0.72014,12342.0,0.72051,16489.0,0.72006,2791.0,0.72055,6415.0,0.71998,11941.0,0.72056,7029.0,0.71997,9256.0,0.72063,6936.0,0.71996,4140.0,0.72065,2835.0,0.71995,7107.0,0.72067,684.0,0.7199,1394.0,0.72073,7351.0,0.71984,6945.0,0.72075,4135.0,0.71983,75780.0,0.72076,2762.0,0.71982,6985.0,0.7208,10967.0,0.7198,10973.0,0.72087,6796.0,0.71978,6979.0,0.72088,77683.0,0.71976,416.0,0.7209,2081.0,0.71973,1122.0,0.72092,6985.0,0.7197,6965.0,0.72093,123896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:58:00,0.71934,27321.0,0.71935,1561.0,0.71928,1510.0,0.71936,2876.0,0.71924,12357.0,0.71937,1122.0,0.71919,2402.0,0.71941,2400.0,0.71916,13990.0,0.71942,2837.0,0.71907,7349.0,0.71947,26241.0,0.71901,4145.0,0.7195,1284.0,0.71899,2715.0,0.71965,6316.0,0.71897,6583.0,0.71972,7891.0,0.71892,7118.0,0.71977,2762.0,0.71889,9687.0,0.71978,6999.0,0.71885,416.0,0.7198,13150.0,0.7188,6956.0,0.71981,416.0,0.71878,6985.0,0.71984,600.0,0.71877,81867.0,0.71985,6817.0,0.71876,8044.0,0.71986,4140.0,0.71871,6946.0,0.71988,78982.0,0.7187,13150.0,0.71989,6941.0,0.71865,5126.0,0.71992,6991.0,0.71863,123690.0,0.71994,2085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:59:00,0.71957,6948.0,0.7196,8146.0,0.71953,2430.0,0.71961,3910.0,0.71948,2430.0,0.71963,1122.0,0.71939,2430.0,0.71965,2400.0,0.71938,2253.0,0.71968,600.0,0.71936,7082.0,0.71969,796.0,0.71931,75780.0,0.71979,7726.0,0.71921,4144.0,0.71989,8014.0,0.71917,6326.0,0.71992,9747.0,0.71915,5203.0,0.71993,6089.0,0.71902,129710.0,0.71995,6523.0,0.719,6185.0,0.72,10325.0,0.71897,10062.0,0.72003,6980.0,0.71891,4790.0,0.72009,12905.0,0.7189,6965.0,0.72018,2686.0,0.71881,2762.0,0.72019,380.0,0.71878,7366.0,0.7202,10918.0,0.71875,123670.0,0.72024,2762.0,0.71871,6946.0,0.72025,6813.0,0.71869,10476.0,0.72026,123410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:00:00,0.71983,5194.0,0.71984,667.0,0.71981,6946.0,0.71985,1122.0,0.7197,12349.0,0.71987,2400.0,0.71969,2521.0,0.71992,684.0,0.71968,2590.0,0.71995,12345.0,0.71966,13991.0,0.72001,4194.0,0.71964,2111.0,0.72003,600.0,0.7196,2771.0,0.72004,11777.0,0.71953,5451.0,0.72006,1034.0,0.71951,4799.0,0.7201,6185.0,0.71946,6949.0,0.72012,6929.0,0.71945,7058.0,0.72013,13017.0,0.71944,6929.0,0.72015,1034.0,0.7194,4143.0,0.72023,8437.0,0.71937,13264.0,0.72028,4138.0,0.71936,75780.0,0.72029,6929.0,0.7193,6185.0,0.7203,6965.0,0.71928,1122.0,0.72033,600.0,0.71927,6929.0,0.72036,8893.0,0.71924,123586.0,0.72037,4639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:01:00,0.71931,22257.0,0.71932,684.0,0.71928,12356.0,0.71936,667.0,0.71927,6190.0,0.71942,1122.0,0.71926,15501.0,0.71951,2400.0,0.71911,10156.0,0.71956,6619.0,0.71907,4145.0,0.7196,2239.0,0.71906,2080.0,0.71964,2173.0,0.71898,6954.0,0.71976,600.0,0.71897,6627.0,0.71978,6917.0,0.71891,667.0,0.71979,9369.0,0.7189,6929.0,0.71984,2762.0,0.71889,1122.0,0.71985,6963.0,0.71886,123651.0,0.71986,2086.0,0.71884,14624.0,0.7199,6185.0,0.71883,416.0,0.71995,13687.0,0.71882,75780.0,0.71998,4556.0,0.7188,6185.0,0.71999,4039.0,0.71876,6902.0,0.72,6965.0,0.71872,2762.0,0.72006,1034.0,0.71871,123677.0,0.72007,83011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:02:00,0.71864,1335.0,0.71865,4649.0,0.71862,6957.0,0.71867,3522.0,0.71847,4965.0,0.71869,2605.0,0.71846,13991.0,0.71873,4926.0,0.71843,2420.0,0.71883,7021.0,0.71841,2233.0,0.71884,10167.0,0.7184,7076.0,0.71888,6088.0,0.71835,2834.0,0.7189,6185.0,0.71831,10692.0,0.71894,7014.0,0.71827,75780.0,0.71899,600.0,0.7182,11042.0,0.719,417.0,0.71818,6601.0,0.71907,4145.0,0.71812,1122.0,0.7191,6901.0,0.7181,6185.0,0.71914,2090.0,0.71808,6890.0,0.71919,85871.0,0.718,417.0,0.7192,6965.0,0.71799,130747.0,0.71925,9353.0,0.71796,11058.0,0.71926,6985.0,0.71794,9788.0,0.71927,13716.0,0.71791,6900.0,0.71931,123573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:03:00,0.71862,5028.0,0.71864,2782.0,0.71859,2929.0,0.71872,2372.0,0.71858,5212.0,0.71874,667.0,0.71857,1392.0,0.71881,5125.0,0.71852,2541.0,0.71886,4850.0,0.7185,7008.0,0.71887,6607.0,0.71847,2205.0,0.7189,4863.0,0.71846,13991.0,0.71891,12363.0,0.71842,10545.0,0.71894,600.0,0.71838,6593.0,0.71896,9136.0,0.71836,5340.0,0.71904,600.0,0.7183,4149.0,0.71907,7058.0,0.71827,6985.0,0.7191,6804.0,0.71826,667.0,0.71918,2762.0,0.71825,6834.0,0.7192,17294.0,0.71816,1806.0,0.71922,6831.0,0.71812,417.0,0.71923,83079.0,0.71808,17581.0,0.71926,6985.0,0.71807,6963.0,0.71927,6888.0,0.71806,123789.0,0.7193,123575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:04:00,0.71826,2785.0,0.71827,600.0,0.71824,7031.0,0.71829,2400.0,0.71822,74.0,0.71833,1250.0,0.71816,13991.0,0.71834,4919.0,0.71814,2756.0,0.7184,1122.0,0.71813,5036.0,0.71843,1510.0,0.7181,2756.0,0.71844,4675.0,0.71809,9946.0,0.71848,9229.0,0.71805,2756.0,0.7185,19382.0,0.71803,2220.0,0.71858,9182.0,0.71799,10192.0,0.7186,19249.0,0.71792,4152.0,0.71869,4147.0,0.71791,6794.0,0.71871,9650.0,0.71788,6514.0,0.71874,7059.0,0.71787,75780.0,0.71876,6766.0,0.7178,6965.0,0.71883,6985.0,0.71778,10624.0,0.71884,2762.0,0.71777,1122.0,0.71885,2091.0,0.71774,6775.0,0.71886,4806.0,0.7177,6185.0,0.71887,9160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:05:00,0.71746,4126.0,0.71747,2389.0,0.71741,6969.0,0.71749,4658.0,0.71734,12390.0,0.7175,2400.0,0.71732,2099.0,0.71758,12386.0,0.71729,7094.0,0.71763,15029.0,0.71728,4887.0,0.71769,12647.0,0.71726,16790.0,0.7177,6185.0,0.71715,10107.0,0.71771,600.0,0.71706,6783.0,0.71774,600.0,0.71701,4157.0,0.7178,6965.0,0.717,6965.0,0.71782,4152.0,0.71698,6398.0,0.71786,6985.0,0.71694,1122.0,0.71787,9663.0,0.71691,10561.0,0.71791,6774.0,0.7169,13170.0,0.71799,2302.0,0.71689,6764.0,0.718,7064.0,0.71685,6974.0,0.71803,9541.0,0.71684,123999.0,0.71805,6854.0,0.71683,6098.0,0.71806,123789.0,0.71681,2762.0,0.71807,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:06:00,0.7177,2787.0,0.71771,11233.0,0.71765,12384.0,0.71774,600.0,0.71763,6967.0,0.71775,1122.0,0.71759,5339.0,0.71778,5285.0,0.71749,2780.0,0.71781,6097.0,0.71746,13991.0,0.71789,6619.0,0.71745,10120.0,0.71792,10086.0,0.71743,6987.0,0.718,6185.0,0.71733,4155.0,0.71801,7058.0,0.71732,2099.0,0.71808,6771.0,0.71725,6971.0,0.71809,4151.0,0.71724,9682.0,0.71819,2762.0,0.71723,6745.0,0.7182,16124.0,0.71722,1122.0,0.71824,2099.0,0.7172,13150.0,0.71825,6792.0,0.71718,6556.0,0.71828,6956.0,0.71716,5374.0,0.71831,6850.0,0.7171,684.0,0.71832,83207.0,0.71706,14172.0,0.71833,123742.0,0.71705,123963.0,0.71835,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:07:00,0.71743,34240.0,0.71744,600.0,0.71741,1510.0,0.71748,667.0,0.7174,2694.0,0.71762,2400.0,0.71735,11123.0,0.71767,4838.0,0.71727,11617.0,0.71772,1122.0,0.71721,4156.0,0.71773,600.0,0.71711,8094.0,0.71779,7241.0,0.7171,25881.0,0.71781,9578.0,0.71709,2762.0,0.7179,6185.0,0.71708,6343.0,0.71791,6794.0,0.71706,7479.0,0.71797,10149.0,0.71705,6973.0,0.71799,4151.0,0.71704,123965.0,0.718,6965.0,0.71703,6100.0,0.71807,6963.0,0.71695,1701.0,0.71808,6796.0,0.71689,6795.0,0.71812,2104.0,0.7168,1101.0,0.71813,9752.0,0.71679,2762.0,0.71817,6857.0,0.71678,90239.0,0.71818,123768.0,0.71674,238.0,0.71819,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:08:00,0.71609,27314.0,0.7161,1200.0,0.71607,5080.0,0.71625,2400.0,0.71605,1510.0,0.71629,7678.0,0.71603,5189.0,0.7163,5074.0,0.71599,10460.0,0.71634,10830.0,0.71597,2587.0,0.7164,6185.0,0.71596,7034.0,0.71644,10164.0,0.71589,9499.0,0.71649,5491.0,0.71588,4163.0,0.7165,6965.0,0.71583,2182.0,0.71655,9609.0,0.71578,6476.0,0.71659,4596.0,0.71575,10836.0,0.7166,7034.0,0.7157,6903.0,0.71661,4058.0,0.71569,124199.0,0.71668,4159.0,0.71565,10376.0,0.71669,5363.0,0.71558,75780.0,0.71672,6898.0,0.71553,6903.0,0.71673,6882.0,0.71551,6985.0,0.71674,2762.0,0.7155,6988.0,0.71688,6985.0,0.71549,124233.0,0.71689,82651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:09:00,0.71568,7195.0,0.71569,2374.0,0.71565,12419.0,0.7158,8550.0,0.71563,4843.0,0.71594,10633.0,0.71561,2596.0,0.71598,19580.0,0.7156,2177.0,0.716,13150.0,0.71556,11618.0,0.71604,7536.0,0.71551,7061.0,0.7161,2762.0,0.71549,9464.0,0.71611,6943.0,0.71538,6426.0,0.71617,14024.0,0.71536,6948.0,0.71619,2110.0,0.71534,4167.0,0.71621,6935.0,0.71526,11570.0,0.71626,316.0,0.71523,6990.0,0.71628,4057.0,0.71522,124280.0,0.71633,6883.0,0.7152,6185.0,0.71634,83435.0,0.71519,6912.0,0.71638,6950.0,0.71505,9697.0,0.71639,2762.0,0.71504,91471.0,0.7164,6985.0,0.71497,83435.0,0.71646,6972.0,0.71494,313.0,0.71652,37733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:10:00,0.7158,5528.0,0.71581,3461.0,0.71576,12417.0,0.71589,6213.0,0.71574,2738.0,0.71591,600.0,0.71573,2141.0,0.71592,1122.0,0.71572,5016.0,0.71594,1510.0,0.71559,10094.0,0.71597,2400.0,0.71549,6442.0,0.71603,10223.0,0.71545,6985.0,0.71606,12412.0,0.71544,15784.0,0.7161,20250.0,0.71543,10153.0,0.71611,6653.0,0.71542,6971.0,0.71621,6917.0,0.71536,6890.0,0.71622,10618.0,0.71533,6119.0,0.71625,418.0,0.71532,1122.0,0.71628,6119.0,0.71526,6990.0,0.71629,4161.0,0.71525,124275.0,0.71636,2112.0,0.7152,6185.0,0.71637,2762.0,0.71519,6890.0,0.71638,90365.0,0.71518,418.0,0.71646,6972.0,0.71516,1034.0,0.71655,6891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:11:00,0.7159,14238.0,0.71591,667.0,0.71589,12415.0,0.71597,600.0,0.71588,4742.0,0.71605,5841.0,0.71586,2750.0,0.71607,2400.0,0.71584,1510.0,0.71612,1122.0,0.71578,143.0,0.71619,10246.0,0.71577,7027.0,0.71628,600.0,0.71575,10691.0,0.7163,13150.0,0.71574,13747.0,0.71631,6648.0,0.71569,6434.0,0.71634,10271.0,0.71563,4165.0,0.71637,2762.0,0.71553,6983.0,0.71638,6967.0,0.71551,7463.0,0.7164,6975.0,0.71547,10052.0,0.71641,4160.0,0.71545,6988.0,0.71644,2110.0,0.71544,124242.0,0.71652,224.0,0.7154,13854.0,0.71654,6885.0,0.71536,8010.0,0.71655,90382.0,0.7153,6965.0,0.71656,9702.0,0.71525,2762.0,0.71659,6972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:12:00,0.71651,112.0,0.71653,3897.0,0.71648,4753.0,0.71662,667.0,0.71646,8302.0,0.71664,5149.0,0.71642,55.0,0.71665,2400.0,0.71635,2230.0,0.7167,1122.0,0.71634,9471.0,0.71678,9645.0,0.71632,11617.0,0.7168,6965.0,0.71622,4727.0,0.71682,600.0,0.7162,4827.0,0.71687,7069.0,0.71619,13441.0,0.71689,7021.0,0.71615,4162.0,0.7169,12295.0,0.71612,1034.0,0.71691,6508.0,0.7161,7307.0,0.71692,418.0,0.71606,6982.0,0.71698,4157.0,0.71605,124136.0,0.71703,4672.0,0.71604,7008.0,0.71704,7385.0,0.71601,84434.0,0.71706,6874.0,0.71597,6985.0,0.71709,2762.0,0.71587,7000.0,0.71719,83345.0,0.71585,9499.0,0.71723,7005.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:13:00,0.71586,11618.0,0.71592,12151.0,0.71581,7619.0,0.71593,1250.0,0.71578,5014.0,0.71594,5118.0,0.71575,2725.0,0.71597,2400.0,0.71574,4708.0,0.71598,1122.0,0.71564,9991.0,0.71607,13012.0,0.7156,1112.0,0.71608,10709.0,0.71556,75780.0,0.7161,600.0,0.71555,6998.0,0.71616,600.0,0.71553,12465.0,0.71618,4759.0,0.71551,6341.0,0.7162,6986.0,0.71549,6462.0,0.71621,7066.0,0.71547,124237.0,0.71625,418.0,0.71544,4166.0,0.71627,4161.0,0.71543,10022.0,0.71628,2762.0,0.7154,6985.0,0.71629,15945.0,0.71537,1122.0,0.7163,13444.0,0.71536,90419.0,0.71632,2105.0,0.7153,6185.0,0.71638,7037.0,0.71528,124270.0,0.71639,4772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:14:00,0.71573,36263.0,0.71586,2400.0,0.71568,1510.0,0.71594,1200.0,0.71567,2507.0,0.71595,600.0,0.71566,11618.0,0.7161,13150.0,0.71564,2644.0,0.71614,6984.0,0.71543,6330.0,0.71619,6395.0,0.71539,6634.0,0.71621,7043.0,0.71536,7727.0,0.71623,4495.0,0.71532,6989.0,0.71632,83412.0,0.71531,13105.0,0.71634,2762.0,0.7153,1122.0,0.71636,4059.0,0.71526,5462.0,0.71638,7066.0,0.71524,6990.0,0.71646,124065.0,0.71523,124278.0,0.71653,2742.0,0.71522,6979.0,0.71655,7064.0,0.71519,7043.0,0.71656,2705.0,0.71516,2762.0,0.71663,37722.0,0.71515,75780.0,0.71664,2762.0,0.71514,4587.0,0.71671,124022.0,0.71511,83412.0,0.71672,7072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:15:00,0.71657,12403.0,0.71658,10873.0,0.71653,2788.0,0.71667,1789.0,0.7165,4955.0,0.71669,1510.0,0.71649,2195.0,0.71671,1250.0,0.71648,5528.0,0.71674,2400.0,0.71645,18581.0,0.71677,7199.0,0.71626,4161.0,0.71681,13599.0,0.71623,4763.0,0.71686,4158.0,0.71621,7053.0,0.71693,2762.0,0.71615,5550.0,0.71694,6985.0,0.71614,6981.0,0.717,13150.0,0.71613,124122.0,0.71705,2102.0,0.71611,1122.0,0.71706,7053.0,0.7161,6185.0,0.71708,6969.0,0.71609,6341.0,0.7171,5072.0,0.71604,7043.0,0.71716,6980.0,0.71596,684.0,0.71717,4156.0,0.71587,7049.0,0.71723,90382.0,0.71585,11817.0,0.71727,2762.0,0.71582,4707.0,0.71732,501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:16:00,0.71655,21267.0,0.71656,1267.0,0.71654,2221.0,0.71668,2400.0,0.71653,17478.0,0.71674,2400.0,0.7165,1510.0,0.71676,1122.0,0.71649,2817.0,0.71677,600.0,0.71646,13920.0,0.7168,6108.0,0.71629,6431.0,0.71685,21.0,0.71623,1122.0,0.71686,4158.0,0.71622,11143.0,0.71688,6606.0,0.71621,6997.0,0.7169,6185.0,0.71611,11027.0,0.71691,600.0,0.7161,6185.0,0.71695,418.0,0.71604,14025.0,0.717,6965.0,0.71603,124140.0,0.71702,2104.0,0.716,90299.0,0.71706,9777.0,0.71596,1102.0,0.71708,6995.0,0.71594,667.0,0.71709,4907.0,0.71588,124166.0,0.71711,83329.0,0.71587,7024.0,0.71712,4156.0,0.71585,5708.0,0.71716,4855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:17:00,0.71773,2787.0,0.71774,3575.0,0.7177,12384.0,0.71788,7683.0,0.71769,5204.0,0.71789,600.0,0.71768,5528.0,0.71792,1122.0,0.71767,2873.0,0.71797,6383.0,0.71766,11118.0,0.718,13564.0,0.71754,9702.0,0.71802,600.0,0.7175,6944.0,0.71803,9823.0,0.71745,4154.0,0.71807,5074.0,0.7174,7028.0,0.71808,7036.0,0.71739,6604.0,0.7181,6185.0,0.71738,2201.0,0.71817,7004.0,0.71732,10018.0,0.71819,2762.0,0.71731,1122.0,0.7182,10106.0,0.7173,6185.0,0.71821,10310.0,0.71728,6970.0,0.71823,6840.0,0.71727,123925.0,0.71826,600.0,0.71723,7019.0,0.71827,4150.0,0.71721,6985.0,0.71834,6974.0,0.7172,7464.0,0.71835,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:18:00,0.71826,8098.0,0.71827,11770.0,0.71825,15241.0,0.7183,2009.0,0.71819,6141.0,0.71835,5261.0,0.71818,4821.0,0.71843,2400.0,0.71808,4583.0,0.71844,1122.0,0.71804,4652.0,0.71847,6465.0,0.71802,6985.0,0.71849,4716.0,0.71795,4151.0,0.7185,12370.0,0.71791,7011.0,0.71852,11124.0,0.7179,6509.0,0.71855,7025.0,0.71787,123821.0,0.71858,600.0,0.71783,11258.0,0.71859,7014.0,0.7178,6185.0,0.7186,6785.0,0.71776,684.0,0.71864,21.0,0.71774,7441.0,0.71867,417.0,0.71772,1034.0,0.71869,9768.0,0.7177,91268.0,0.71876,7032.0,0.71768,6985.0,0.71877,4147.0,0.71757,7033.0,0.71879,6956.0,0.71748,123889.0,0.7188,9564.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:19:00,0.7176,18857.0,0.71761,1525.0,0.71758,5153.0,0.71781,4937.0,0.71756,8098.0,0.71782,1122.0,0.71753,2888.0,0.71786,2400.0,0.71751,2248.0,0.71787,14262.0,0.71746,4154.0,0.71788,600.0,0.71744,10328.0,0.71795,600.0,0.71735,82761.0,0.71798,4985.0,0.7173,6604.0,0.718,6185.0,0.71729,1122.0,0.71801,4635.0,0.71724,667.0,0.71805,600.0,0.71723,6986.0,0.71808,6985.0,0.7172,9836.0,0.7181,7881.0,0.71717,124626.0,0.71818,4150.0,0.71713,417.0,0.71821,492.0,0.7171,14975.0,0.71822,6974.0,0.71709,12186.0,0.71823,2099.0,0.71706,6985.0,0.71825,19657.0,0.71705,9683.0,0.71835,6959.0,0.71693,83195.0,0.71836,90180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:20:00,0.71767,34440.0,0.71768,674.0,0.71766,2912.0,0.71777,667.0,0.71761,1510.0,0.71787,2682.0,0.7176,10735.0,0.71788,600.0,0.71756,12252.0,0.71789,6099.0,0.71753,2096.0,0.71791,2431.0,0.71741,6969.0,0.71795,2400.0,0.7174,16990.0,0.71799,600.0,0.71736,13955.0,0.71803,5077.0,0.71735,75780.0,0.71805,5139.0,0.71732,1034.0,0.71806,6441.0,0.71731,667.0,0.71807,1122.0,0.7173,6319.0,0.71818,5506.0,0.71723,6986.0,0.7182,7072.0,0.71719,417.0,0.71821,4983.0,0.71717,684.0,0.71825,6975.0,0.7171,7511.0,0.71827,2762.0,0.71709,2762.0,0.71829,6985.0,0.71708,207163.0,0.7183,18829.0,0.71706,6960.0,0.71836,4149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:21:00,0.71761,26218.0,0.71762,600.0,0.71757,6808.0,0.71763,667.0,0.7175,6351.0,0.7178,5093.0,0.71744,16542.0,0.71785,1122.0,0.7174,10353.0,0.71787,2400.0,0.71736,2201.0,0.71788,647.0,0.71734,8098.0,0.71792,9447.0,0.71732,1122.0,0.71795,600.0,0.71723,6932.0,0.71797,600.0,0.71722,6985.0,0.718,13649.0,0.7172,13649.0,0.71806,6641.0,0.71716,9098.0,0.71807,417.0,0.7171,417.0,0.71808,6934.0,0.71708,6972.0,0.71813,83249.0,0.71707,123960.0,0.71814,5430.0,0.71706,6925.0,0.7182,11557.0,0.71703,1034.0,0.71821,6956.0,0.71699,667.0,0.71823,2106.0,0.71698,83217.0,0.71824,2762.0,0.71697,684.0,0.71826,4150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:22:00,0.71772,20192.0,0.71773,1630.0,0.71767,4725.0,0.71787,4744.0,0.71765,2852.0,0.71788,667.0,0.71756,8098.0,0.71793,2400.0,0.71747,10982.0,0.71796,12379.0,0.71745,4154.0,0.71799,17909.0,0.71741,2231.0,0.71805,600.0,0.7174,13343.0,0.71807,600.0,0.71739,7045.0,0.71809,600.0,0.71738,1122.0,0.7181,6185.0,0.7173,6970.0,0.71815,6477.0,0.71729,75780.0,0.71825,13970.0,0.71726,6985.0,0.71826,10389.0,0.71725,134883.0,0.71828,4150.0,0.71723,7010.0,0.71829,2762.0,0.71722,6096.0,0.7183,7437.0,0.7171,13622.0,0.71833,455.0,0.71709,6971.0,0.71834,83205.0,0.71706,7374.0,0.71835,6985.0,0.71696,123979.0,0.71837,6152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:23:00,0.71821,29011.0,0.7184,4732.0,0.7182,12375.0,0.71843,5417.0,0.71818,1510.0,0.71845,600.0,0.71809,10248.0,0.71854,10551.0,0.71805,4151.0,0.71857,1122.0,0.71795,1122.0,0.71864,6480.0,0.71793,2246.0,0.71865,600.0,0.71792,17940.0,0.71867,9402.0,0.71791,7107.0,0.71871,7656.0,0.7179,6586.0,0.71873,417.0,0.71787,684.0,0.71876,7098.0,0.71782,16128.0,0.71877,10046.0,0.71778,6965.0,0.71879,9774.0,0.71777,76447.0,0.7188,6200.0,0.71776,123840.0,0.71881,2105.0,0.71775,417.0,0.71882,6985.0,0.71774,7094.0,0.71887,4146.0,0.7177,7437.0,0.71889,2762.0,0.71767,2762.0,0.7189,7437.0,0.7176,6200.0,0.71891,83147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:24:00,0.71876,8098.0,0.71877,1001.0,0.71873,2528.0,0.71879,2782.0,0.71866,5003.0,0.71899,21853.0,0.71862,4646.0,0.719,12361.0,0.71858,2763.0,0.71901,3910.0,0.71852,9350.0,0.71902,1250.0,0.7185,6493.0,0.71903,5582.0,0.71849,5436.0,0.71904,6404.0,0.71847,684.0,0.71906,11054.0,0.71845,4149.0,0.71911,21.0,0.71842,7090.0,0.71912,2102.0,0.71841,123728.0,0.71913,5530.0,0.71838,1122.0,0.71916,9316.0,0.71837,6977.0,0.71918,417.0,0.71832,85783.0,0.71921,4144.0,0.7183,6200.0,0.71927,7728.0,0.71825,7088.0,0.71928,7551.0,0.71823,6985.0,0.71929,6985.0,0.71821,6088.0,0.71933,5413.0,0.7182,7437.0,0.71935,83084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:25:00,0.71953,1937.0,0.71954,130.0,0.7195,13165.0,0.71955,667.0,0.71949,2528.0,0.71962,5107.0,0.71946,5163.0,0.71964,600.0,0.71945,2772.0,0.71965,2400.0,0.71936,5108.0,0.71966,9762.0,0.71931,10451.0,0.71971,1122.0,0.7193,6307.0,0.71973,6348.0,0.71927,7083.0,0.71976,10429.0,0.71926,4144.0,0.71986,17494.0,0.71922,2298.0,0.7199,600.0,0.71921,9645.0,0.71995,7135.0,0.71918,1122.0,0.71996,10281.0,0.71911,9850.0,0.71999,2079.0,0.7191,14530.0,0.72,6616.0,0.71907,684.0,0.72006,5173.0,0.71903,1034.0,0.72008,6943.0,0.71901,10147.0,0.72009,82998.0,0.719,6200.0,0.7201,7437.0,0.71897,416.0,0.72012,7095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:26:00,0.71912,4114.0,0.71913,2781.0,0.7191,12359.0,0.71919,5348.0,0.71906,8077.0,0.71921,115.0,0.71905,2761.0,0.71923,667.0,0.71902,7031.0,0.71928,2400.0,0.71895,6998.0,0.71932,1122.0,0.71891,9949.0,0.71933,12355.0,0.7189,6399.0,0.71936,9770.0,0.71887,79926.0,0.71938,6088.0,0.7188,1396.0,0.71943,6330.0,0.71878,1122.0,0.71944,7096.0,0.71876,7139.0,0.7195,6200.0,0.71874,416.0,0.71951,7421.0,0.71872,6532.0,0.71955,9616.0,0.71871,10185.0,0.71959,2103.0,0.7187,137265.0,0.7196,7387.0,0.71868,6089.0,0.71961,11246.0,0.7186,2762.0,0.71962,6985.0,0.71859,7117.0,0.71964,600.0,0.71851,83033.0,0.71967,6947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:27:00,0.71969,16759.0,0.7197,2779.0,0.71966,8159.0,0.71981,4652.0,0.71965,4925.0,0.71988,600.0,0.7196,6425.0,0.71992,1122.0,0.71953,4142.0,0.71993,10220.0,0.71948,9505.0,0.71994,2400.0,0.71941,2184.0,0.71999,6088.0,0.71939,1122.0,0.72,6200.0,0.71932,416.0,0.72001,600.0,0.71931,6951.0,0.72003,6320.0,0.7193,13587.0,0.72006,1034.0,0.71928,9641.0,0.7201,600.0,0.71927,7073.0,0.72012,16388.0,0.71923,1034.0,0.72015,8019.0,0.71921,2762.0,0.7202,7387.0,0.71916,6985.0,0.72022,4138.0,0.7191,7075.0,0.72024,9480.0,0.71909,6953.0,0.72025,416.0,0.71908,83661.0,0.72029,9195.0,0.71896,9650.0,0.7203,13852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:28:00,0.71957,2466.0,0.71966,14431.0,0.71955,2152.0,0.71968,667.0,0.71952,2753.0,0.71971,2409.0,0.71949,6415.0,0.71972,1034.0,0.71947,5058.0,0.71973,1510.0,0.71946,8077.0,0.71974,1122.0,0.71941,75780.0,0.71978,10248.0,0.7194,4769.0,0.71979,2400.0,0.71937,4143.0,0.71983,6987.0,0.71933,9573.0,0.71985,5393.0,0.71927,7073.0,0.71988,13980.0,0.71922,6997.0,0.71992,6391.0,0.71921,1122.0,0.71995,7000.0,0.71919,2762.0,0.71997,10721.0,0.71918,12186.0,0.71999,470.0,0.71915,4160.0,0.72,13587.0,0.71913,9730.0,0.7201,2697.0,0.71912,6087.0,0.72012,6999.0,0.7191,14391.0,0.72013,4038.0,0.71907,416.0,0.72014,4139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:29:00,0.71977,20425.0,0.71978,2778.0,0.71976,2753.0,0.71981,926.0,0.71972,2429.0,0.71983,5089.0,0.71967,5159.0,0.7199,2548.0,0.71963,2226.0,0.71992,1034.0,0.71959,11556.0,0.71994,667.0,0.71958,4142.0,0.71995,1122.0,0.71952,10114.0,0.71997,10425.0,0.7195,7058.0,0.72005,5377.0,0.71948,684.0,0.72008,12343.0,0.71942,1122.0,0.7201,7387.0,0.7194,10463.0,0.72012,7431.0,0.71924,6985.0,0.72013,7538.0,0.71923,2762.0,0.72019,6985.0,0.71922,6951.0,0.72024,9828.0,0.71921,123591.0,0.72028,1016.0,0.7192,13587.0,0.7203,6200.0,0.71909,82963.0,0.72033,4160.0,0.71902,123623.0,0.72034,4138.0,0.71896,9650.0,0.72041,7540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:30:00,0.71931,20822.0,0.71932,667.0,0.71927,2868.0,0.71942,5092.0,0.71924,141.0,0.71951,6086.0,0.71923,2091.0,0.71953,1034.0,0.71918,4144.0,0.71957,2400.0,0.71916,8077.0,0.71962,7582.0,0.71915,7035.0,0.71968,600.0,0.71902,1122.0,0.7197,13587.0,0.71893,6957.0,0.71973,6985.0,0.7189,2762.0,0.71974,10667.0,0.71889,7028.0,0.71975,600.0,0.71888,4783.0,0.71978,6957.0,0.71887,667.0,0.71982,6950.0,0.71884,416.0,0.71983,4160.0,0.71877,6956.0,0.71988,9462.0,0.71876,6957.0,0.71989,9957.0,0.71875,13941.0,0.7199,600.0,0.71874,123671.0,0.71991,4140.0,0.7187,13587.0,0.71992,474.0,0.71861,83018.0,0.71993,83020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:31:00,0.71845,41748.0,0.71846,600.0,0.7184,8567.0,0.71865,667.0,0.71837,1510.0,0.7187,5362.0,0.71836,8077.0,0.71883,2400.0,0.71828,1122.0,0.71888,9894.0,0.71827,9721.0,0.71889,1122.0,0.71815,1034.0,0.7189,7387.0,0.71813,4040.0,0.71893,6636.0,0.71812,6962.0,0.719,6200.0,0.71808,6912.0,0.71909,7082.0,0.71801,6985.0,0.7191,16989.0,0.718,9448.0,0.71913,4857.0,0.71799,684.0,0.71914,600.0,0.71795,6964.0,0.71918,11096.0,0.71794,123809.0,0.71919,123594.0,0.7179,13587.0,0.71927,6917.0,0.71788,6949.0,0.71932,83113.0,0.71787,9769.0,0.71942,5028.0,0.71785,6957.0,0.71943,4160.0,0.71781,83104.0,0.71944,9788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:32:00,0.71816,11067.0,0.71817,10414.0,0.7181,12377.0,0.71818,5165.0,0.71808,2795.0,0.71832,2400.0,0.71801,4777.0,0.71833,22137.0,0.71796,2193.0,0.71836,1122.0,0.71793,7029.0,0.71837,14954.0,0.71788,4152.0,0.71839,6621.0,0.71786,10461.0,0.71847,600.0,0.71784,6378.0,0.7185,7387.0,0.7178,684.0,0.71852,5189.0,0.71775,1122.0,0.71854,7014.0,0.71774,82749.0,0.71855,4924.0,0.71772,6985.0,0.71856,417.0,0.71771,8269.0,0.71858,600.0,0.7177,13485.0,0.71859,6974.0,0.71769,123852.0,0.7186,6200.0,0.71765,5513.0,0.71863,4814.0,0.71754,6949.0,0.71864,4147.0,0.7175,15995.0,0.71866,2103.0,0.71742,83156.0,0.71876,6970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:33:00,0.71858,2763.0,0.71871,14449.0,0.71856,8077.0,0.71875,10755.0,0.71846,2595.0,0.71877,6996.0,0.71845,2224.0,0.71879,1510.0,0.71844,7297.0,0.7188,2400.0,0.71842,5239.0,0.71881,8158.0,0.71838,5126.0,0.71882,12364.0,0.71829,21344.0,0.71883,1034.0,0.71827,79930.0,0.71885,5063.0,0.71825,7055.0,0.71886,5592.0,0.71823,6090.0,0.71895,10379.0,0.71816,6937.0,0.71899,4844.0,0.71815,10466.0,0.71902,2079.0,0.71814,6537.0,0.71907,9500.0,0.71811,1122.0,0.71908,600.0,0.7181,13587.0,0.7191,14441.0,0.71808,7055.0,0.71914,6985.0,0.71806,123789.0,0.71918,600.0,0.71802,417.0,0.7192,6200.0,0.718,2762.0,0.71922,480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:34:00,0.7188,8608.0,0.71881,2782.0,0.71876,10751.0,0.71887,5044.0,0.71874,7548.0,0.71897,1122.0,0.71869,2303.0,0.719,2400.0,0.7186,684.0,0.71901,667.0,0.71859,5121.0,0.71904,1034.0,0.71857,4148.0,0.71908,5977.0,0.7185,6966.0,0.7191,12596.0,0.71843,10715.0,0.71913,6943.0,0.71842,7066.0,0.7192,6200.0,0.7184,6200.0,0.71921,2098.0,0.7183,18507.0,0.71924,1034.0,0.71829,11230.0,0.71925,4144.0,0.71827,75780.0,0.71927,7040.0,0.71826,83058.0,0.71928,600.0,0.71825,11212.0,0.71929,7645.0,0.71824,123758.0,0.71932,6951.0,0.71821,6985.0,0.71933,5454.0,0.71815,10466.0,0.71935,4708.0,0.71814,6537.0,0.7194,477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:35:00,0.71857,4916.0,0.71863,3709.0,0.71853,7040.0,0.71867,4976.0,0.7185,834.0,0.71868,1510.0,0.71843,4802.0,0.71873,667.0,0.71842,7565.0,0.71874,11430.0,0.71832,9849.0,0.71879,89.0,0.71827,4150.0,0.7188,3522.0,0.7182,124448.0,0.71882,12364.0,0.71816,1034.0,0.71883,9749.0,0.71813,6088.0,0.71893,16844.0,0.71812,4040.0,0.71896,417.0,0.71808,7021.0,0.71899,8120.0,0.71807,9586.0,0.71903,9820.0,0.71801,2762.0,0.71907,4145.0,0.718,6200.0,0.71908,6952.0,0.71796,417.0,0.71909,2102.0,0.71791,7007.0,0.7191,20601.0,0.7179,7387.0,0.71914,6931.0,0.71788,11588.0,0.71915,6985.0,0.71786,83101.0,0.71919,3962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:36:00,0.71863,2781.0,0.71864,8393.0,0.71855,2188.0,0.71868,926.0,0.71854,2787.0,0.71874,1122.0,0.71853,12369.0,0.71877,2400.0,0.71848,7024.0,0.71879,12365.0,0.71845,5318.0,0.7188,10516.0,0.71843,7578.0,0.71884,1034.0,0.71832,8077.0,0.71887,417.0,0.71829,9660.0,0.71889,7642.0,0.71827,4150.0,0.71893,7019.0,0.71825,6981.0,0.719,14187.0,0.71821,1122.0,0.71901,9775.0,0.7182,6884.0,0.71903,10244.0,0.71817,6962.0,0.71907,2103.0,0.71816,6090.0,0.71908,7007.0,0.7181,7387.0,0.7191,6986.0,0.71809,10823.0,0.71912,600.0,0.71808,6983.0,0.71915,6985.0,0.71807,2762.0,0.71918,6952.0,0.71806,1034.0,0.71919,83130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:37:00,0.71936,16442.0,0.71937,2896.0,0.71928,2861.0,0.71938,926.0,0.71923,7621.0,0.71946,3473.0,0.71914,2121.0,0.71954,2400.0,0.719,7036.0,0.71956,1122.0,0.71898,4146.0,0.71961,600.0,0.71895,12186.0,0.71968,6951.0,0.71893,4822.0,0.7197,6200.0,0.7189,13269.0,0.71976,4774.0,0.71885,1122.0,0.71978,7067.0,0.71881,6955.0,0.71979,7480.0,0.7188,15027.0,0.71981,600.0,0.71879,75780.0,0.71983,2095.0,0.71878,11651.0,0.71984,1034.0,0.71876,9831.0,0.71985,4141.0,0.71875,4160.0,0.7199,90410.0,0.71868,6985.0,0.71995,7069.0,0.71866,9939.0,0.72001,314.0,0.71863,312.0,0.72011,4910.0,0.7186,123696.0,0.72012,7069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:38:00,0.71976,8077.0,0.71977,20547.0,0.71969,12349.0,0.71978,926.0,0.71963,2124.0,0.71981,1122.0,0.7196,2866.0,0.71983,667.0,0.71945,4143.0,0.71986,2400.0,0.71933,75780.0,0.7199,7387.0,0.7193,129775.0,0.71993,18433.0,0.71928,1122.0,0.72004,1034.0,0.71927,14032.0,0.7201,6200.0,0.71925,6985.0,0.72011,9830.0,0.71921,82939.0,0.72012,7033.0,0.71919,5017.0,0.72013,600.0,0.71915,6949.0,0.72014,4139.0,0.71911,2762.0,0.72016,416.0,0.7191,14432.0,0.72019,6941.0,0.71908,416.0,0.7202,6985.0,0.71906,6745.0,0.72029,7044.0,0.719,1396.0,0.72032,2094.0,0.71893,7032.0,0.72033,84167.0,0.7189,130713.0,0.72038,5372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:39:00,0.72036,54158.0,0.72037,191.0,0.72031,667.0,0.72047,21.0,0.72028,4138.0,0.72063,4917.0,0.72016,1034.0,0.72071,1122.0,0.72014,2266.0,0.72073,667.0,0.7201,1806.0,0.72074,1034.0,0.72008,6943.0,0.72079,2400.0,0.72007,123443.0,0.72089,7428.0,0.72,6200.0,0.72091,6079.0,0.71997,6949.0,0.72093,1200.0,0.71996,6944.0,0.72099,6913.0,0.71995,89931.0,0.721,6999.0,0.7199,7387.0,0.7211,13587.0,0.71989,2762.0,0.72112,10803.0,0.71988,75780.0,0.72113,2558.0,0.71983,291.0,0.72114,7641.0,0.7198,1395.0,0.72115,4133.0,0.71978,11962.0,0.72116,300.0,0.71975,4160.0,0.72119,13917.0,0.71973,6522.0,0.7212,82889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:40:00,0.72039,12337.0,0.72047,14437.0,0.72036,8076.0,0.72051,2632.0,0.72032,10338.0,0.72053,2572.0,0.72014,6405.0,0.72055,2400.0,0.72013,7037.0,0.72056,667.0,0.7201,684.0,0.72067,12332.0,0.72006,1034.0,0.72069,7333.0,0.72003,667.0,0.72071,6996.0,0.71997,1122.0,0.72072,6679.0,0.71996,6944.0,0.72074,1034.0,0.71995,13122.0,0.7208,7036.0,0.7199,7387.0,0.72081,416.0,0.71989,9707.0,0.72084,4135.0,0.71988,199256.0,0.72089,462.0,0.71985,82887.0,0.7209,23764.0,0.7198,7595.0,0.72093,2093.0,0.71978,7016.0,0.72094,600.0,0.71975,4160.0,0.72096,2762.0,0.71974,2627.0,0.72097,7045.0,0.71973,6522.0,0.72099,6934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:41:00,0.72137,5079.0,0.72138,667.0,0.72135,2338.0,0.72143,4828.0,0.72134,1386.0,0.72153,1122.0,0.72132,2898.0,0.72154,2400.0,0.7213,12322.0,0.72155,1034.0,0.72122,8056.0,0.7216,12917.0,0.7212,7031.0,0.72164,6985.0,0.7211,7485.0,0.72166,600.0,0.72109,4133.0,0.72169,7543.0,0.72101,684.0,0.72171,6069.0,0.721,6200.0,0.72173,2089.0,0.72098,2112.0,0.72178,4129.0,0.72097,6999.0,0.72182,7583.0,0.72093,1122.0,0.72185,6925.0,0.72087,6070.0,0.72186,6996.0,0.72086,1034.0,0.7219,13587.0,0.72082,2762.0,0.72192,454.0,0.72081,6936.0,0.72193,13824.0,0.7208,97165.0,0.72194,129.0,0.72079,667.0,0.72198,82779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:42:00,0.7206,2744.0,0.72061,2775.0,0.72052,2204.0,0.72062,5117.0,0.72051,2898.0,0.72064,1593.0,0.7205,8055.0,0.72074,2400.0,0.72049,19873.0,0.72075,1034.0,0.7203,6978.0,0.72078,1122.0,0.72029,11176.0,0.72079,12330.0,0.7202,6200.0,0.7209,7387.0,0.72018,3884.0,0.72092,7025.0,0.72017,6942.0,0.72097,7430.0,0.72016,12186.0,0.72099,7345.0,0.72012,7038.0,0.721,6200.0,0.72008,6943.0,0.72104,6261.0,0.72007,123443.0,0.72105,9322.0,0.72006,1034.0,0.72107,600.0,0.72005,75780.0,0.72112,2096.0,0.72002,416.0,0.72114,13928.0,0.72001,684.0,0.72115,82882.0,0.71998,82882.0,0.72119,6985.0,0.71995,18119.0,0.72128,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:43:00,0.72056,22729.0,0.72057,2776.0,0.72051,2898.0,0.72062,5083.0,0.7204,2256.0,0.72074,1122.0,0.72039,7325.0,0.72075,2400.0,0.72038,7064.0,0.72079,12330.0,0.7203,4138.0,0.72085,1701.0,0.72029,7020.0,0.72089,7314.0,0.72027,1034.0,0.7209,7387.0,0.72022,1122.0,0.72092,6079.0,0.72021,684.0,0.72093,7330.0,0.72014,6079.0,0.72097,7000.0,0.72013,6943.0,0.72099,600.0,0.72012,130441.0,0.72103,461.0,0.72008,416.0,0.72104,4734.0,0.72005,75780.0,0.72106,9768.0,0.72,7387.0,0.72114,13935.0,0.71999,82853.0,0.72115,82876.0,0.71998,12186.0,0.72118,2095.0,0.71995,7001.0,0.72119,6985.0,0.71994,11319.0,0.72127,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:44:00,0.72036,20394.0,0.72037,13491.0,0.72031,2955.0,0.72045,2048.0,0.72019,7467.0,0.72052,667.0,0.72014,12186.0,0.72055,1034.0,0.7201,2119.0,0.72059,2400.0,0.72006,4139.0,0.72063,6992.0,0.72005,7051.0,0.72069,14402.0,0.71995,7003.0,0.7207,16333.0,0.71992,3884.0,0.72074,600.0,0.7199,6191.0,0.72079,880.0,0.71987,1034.0,0.7208,7013.0,0.71982,6946.0,0.72083,8176.0,0.71981,124172.0,0.72084,4135.0,0.7198,7387.0,0.72088,600.0,0.71979,11118.0,0.7209,7387.0,0.71978,89920.0,0.72093,4160.0,0.71973,75780.0,0.72097,7007.0,0.7197,1395.0,0.721,7993.0,0.71966,6985.0,0.72101,82907.0,0.71962,2762.0,0.72104,10890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:45:00,0.72066,8033.0,0.72067,6548.0,0.72064,2978.0,0.72073,838.0,0.72061,12333.0,0.72075,926.0,0.7205,2280.0,0.72081,1122.0,0.72043,7046.0,0.72096,1034.0,0.72042,684.0,0.72097,6982.0,0.72039,11420.0,0.72099,7508.0,0.72031,667.0,0.721,13578.0,0.72029,6959.0,0.72102,2400.0,0.72022,2762.0,0.72105,11648.0,0.72021,8064.0,0.72106,4934.0,0.7202,13578.0,0.72108,600.0,0.72016,416.0,0.72111,416.0,0.72015,6079.0,0.72113,6985.0,0.72014,11074.0,0.72114,6967.0,0.72013,13928.0,0.72115,10212.0,0.72012,6959.0,0.72117,600.0,0.72011,123436.0,0.72118,6933.0,0.72,82859.0,0.72119,82859.0,0.71996,2677.0,0.72123,2098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:46:00,0.7218,15407.0,0.72181,2771.0,0.72173,1386.0,0.72183,5246.0,0.72163,8033.0,0.72184,926.0,0.72162,21281.0,0.72191,7700.0,0.72157,4131.0,0.72209,1122.0,0.72152,2229.0,0.72212,2400.0,0.72148,13879.0,0.72216,7981.0,0.72147,1034.0,0.72219,7540.0,0.72143,2762.0,0.72222,2400.0,0.72138,6931.0,0.72232,2099.0,0.72137,123221.0,0.72233,6942.0,0.72136,1122.0,0.72234,6070.0,0.72132,684.0,0.72236,4126.0,0.72131,6947.0,0.72237,7026.0,0.72127,1034.0,0.72241,600.0,0.7212,13578.0,0.72243,8953.0,0.72116,6985.0,0.72244,600.0,0.72114,6941.0,0.72245,6919.0,0.72112,2762.0,0.72246,82736.0,0.72108,206023.0,0.7225,13578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:47:00,0.72028,2848.0,0.72032,496.0,0.72027,12339.0,0.72033,5023.0,0.72026,8032.0,0.72036,926.0,0.72019,2158.0,0.7204,1122.0,0.72018,7361.0,0.72053,2400.0,0.72006,4139.0,0.72054,667.0,0.72005,6942.0,0.72055,12335.0,0.72,4666.0,0.72056,9917.0,0.71997,1034.0,0.72071,6974.0,0.71995,13134.0,0.72076,4135.0,0.71992,684.0,0.72079,7407.0,0.71981,4586.0,0.7208,13341.0,0.71979,6946.0,0.72081,2762.0,0.71978,165749.0,0.72082,6077.0,0.71977,123495.0,0.72085,9708.0,0.71976,6354.0,0.72088,7535.0,0.71973,10992.0,0.72089,82906.0,0.7197,13578.0,0.7209,7387.0,0.71964,7158.0,0.72091,2081.0,0.71963,2762.0,0.72096,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:48:00,0.71987,8415.0,0.71991,4916.0,0.71986,8033.0,0.71996,2400.0,0.71981,15195.0,0.72002,1122.0,0.71973,5278.0,0.72007,9616.0,0.71972,684.0,0.7201,1510.0,0.71968,7518.0,0.72012,13009.0,0.71961,2277.0,0.72026,4932.0,0.7196,12061.0,0.72027,4500.0,0.71958,9312.0,0.72028,4138.0,0.71946,6949.0,0.72029,7170.0,0.71945,4160.0,0.7204,13843.0,0.71944,7162.0,0.72041,6938.0,0.71939,5241.0,0.72042,13064.0,0.71938,4637.0,0.72044,687.0,0.71937,1122.0,0.72045,4868.0,0.71933,6950.0,0.72046,7763.0,0.71932,123572.0,0.72048,82929.0,0.7193,89120.0,0.7205,7387.0,0.71928,2762.0,0.72051,600.0,0.71927,7166.0,0.72059,123354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:49:00,0.71986,8033.0,0.71987,7472.0,0.71978,5637.0,0.71988,926.0,0.71972,2803.0,0.7199,1122.0,0.71965,2117.0,0.71993,7025.0,0.71964,5166.0,0.71995,2400.0,0.71962,684.0,0.71997,10233.0,0.7196,1395.0,0.71999,12344.0,0.71957,7424.0,0.72003,667.0,0.71954,4142.0,0.7201,7464.0,0.7195,123541.0,0.72017,9593.0,0.71949,10009.0,0.72018,4555.0,0.71948,28.0,0.72025,2108.0,0.71945,4160.0,0.72029,7158.0,0.71944,7170.0,0.72039,6938.0,0.71942,6974.0,0.7204,13578.0,0.71931,1122.0,0.72041,2762.0,0.7193,7387.0,0.72042,6079.0,0.71929,9738.0,0.72044,6985.0,0.71927,16630.0,0.72046,7159.0,0.71922,10996.0,0.72048,470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:50:00,0.72069,408.0,0.7207,35208.0,0.7205,386.0,0.72072,1510.0,0.72041,2877.0,0.72077,10542.0,0.72038,5637.0,0.72083,4551.0,0.72036,7494.0,0.7209,9537.0,0.72031,2225.0,0.72094,4589.0,0.72022,684.0,0.72096,6985.0,0.72018,4139.0,0.72097,7150.0,0.72015,123429.0,0.721,18190.0,0.72012,7168.0,0.72102,9492.0,0.7201,4949.0,0.72106,600.0,0.72007,6903.0,0.72108,12551.0,0.72005,2620.0,0.72109,2113.0,0.72,13578.0,0.72113,6933.0,0.71996,123462.0,0.72114,7148.0,0.71995,11308.0,0.7212,7387.0,0.7199,4964.0,0.72121,600.0,0.71987,1034.0,0.72124,9555.0,0.71984,10136.0,0.7213,7589.0,0.71981,11131.0,0.72131,7152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:51:00,0.72011,2777.0,0.72012,28.0,0.7201,5637.0,0.72016,926.0,0.72009,2762.0,0.72017,1122.0,0.72006,7145.0,0.72022,667.0,0.72003,2188.0,0.72028,10045.0,0.71996,7603.0,0.7203,12339.0,0.7199,2289.0,0.72033,2400.0,0.71989,2366.0,0.7204,7310.0,0.71987,4140.0,0.72046,7190.0,0.71985,7075.0,0.7205,15266.0,0.71978,7176.0,0.72051,6079.0,0.71975,10920.0,0.7206,7387.0,0.71972,684.0,0.72062,7058.0,0.7197,23287.0,0.72063,11311.0,0.71969,75780.0,0.72068,600.0,0.71967,6985.0,0.72071,6899.0,0.71964,7176.0,0.72072,82921.0,0.7196,1395.0,0.7208,7177.0,0.71955,1122.0,0.72082,2106.0,0.71951,11350.0,0.72084,123311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:52:00,0.7196,8337.0,0.71961,4969.0,0.71957,2667.0,0.7197,1122.0,0.71956,4494.0,0.71971,667.0,0.71951,14446.0,0.71977,5298.0,0.71946,7145.0,0.71978,4625.0,0.71941,4847.0,0.7198,12347.0,0.71939,6985.0,0.71982,2400.0,0.71934,4143.0,0.71993,6936.0,0.71927,7215.0,0.71999,7291.0,0.71926,14887.0,0.72,6191.0,0.71925,9597.0,0.72003,5064.0,0.71924,6985.0,0.72004,4810.0,0.71923,75780.0,0.7201,7387.0,0.71922,684.0,0.72011,8666.0,0.7192,13578.0,0.72012,7813.0,0.71918,1034.0,0.72018,2762.0,0.71911,2762.0,0.72019,2113.0,0.7191,130823.0,0.72024,6941.0,0.71907,1122.0,0.72025,82987.0,0.71901,10383.0,0.72026,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:53:00,0.71867,4494.0,0.71868,2811.0,0.71866,7145.0,0.71871,2715.0,0.71863,2750.0,0.71877,9066.0,0.71861,12368.0,0.71881,2400.0,0.71857,2221.0,0.71884,12364.0,0.71856,7368.0,0.71889,6995.0,0.71842,9100.0,0.719,6089.0,0.71832,1351.0,0.71901,4955.0,0.7183,7023.0,0.71902,5097.0,0.71828,14788.0,0.71906,417.0,0.71826,15605.0,0.71909,11919.0,0.71825,7225.0,0.7191,17609.0,0.71821,6985.0,0.71916,600.0,0.7182,123764.0,0.7192,7387.0,0.71814,5128.0,0.71921,83099.0,0.71813,4774.0,0.71924,600.0,0.71812,1122.0,0.71927,7257.0,0.7181,6191.0,0.71936,600.0,0.71808,7258.0,0.71939,2117.0,0.71807,78959.0,0.71942,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:54:00,0.71864,2608.0,0.71865,6985.0,0.71859,2737.0,0.71867,1122.0,0.71857,4494.0,0.71868,926.0,0.71856,18820.0,0.71877,9270.0,0.71843,2082.0,0.71882,2400.0,0.71842,5189.0,0.71884,12364.0,0.71839,667.0,0.71889,7591.0,0.71835,4149.0,0.71898,722.0,0.71833,6964.0,0.71899,9552.0,0.71831,6985.0,0.719,6191.0,0.71826,17510.0,0.71904,6992.0,0.71825,7217.0,0.71909,6953.0,0.71822,684.0,0.7191,18753.0,0.7182,12279.0,0.71912,6507.0,0.71813,1122.0,0.71919,2762.0,0.71812,2762.0,0.71923,2099.0,0.7181,1398.0,0.71924,5131.0,0.71808,14199.0,0.71925,83099.0,0.71807,75780.0,0.71927,7238.0,0.71805,133533.0,0.71935,6546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:55:00,0.71824,2697.0,0.71831,10698.0,0.71822,4494.0,0.71833,7058.0,0.71819,12375.0,0.71834,1122.0,0.71816,6451.0,0.71836,5544.0,0.71807,2284.0,0.71837,4943.0,0.71805,7310.0,0.71838,1510.0,0.71803,684.0,0.71842,2400.0,0.71802,2295.0,0.71847,4435.0,0.71801,2330.0,0.71852,667.0,0.718,667.0,0.71856,417.0,0.71796,11100.0,0.71858,10272.0,0.71795,8311.0,0.71868,5371.0,0.71791,7218.0,0.7187,4147.0,0.71788,1034.0,0.71876,7198.0,0.71786,9739.0,0.71878,4502.0,0.71785,7000.0,0.71879,7488.0,0.71781,123832.0,0.7188,6791.0,0.7178,7387.0,0.71883,6100.0,0.71778,9484.0,0.71888,2762.0,0.71775,5379.0,0.71889,9072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:56:00,0.71728,4494.0,0.71729,2816.0,0.71724,2670.0,0.71736,11684.0,0.71716,18844.0,0.71738,926.0,0.71712,2135.0,0.71739,1510.0,0.71709,667.0,0.71745,2400.0,0.71708,75780.0,0.71747,12387.0,0.71706,7539.0,0.71752,7012.0,0.71703,684.0,0.71758,9704.0,0.71701,4867.0,0.71769,8054.0,0.717,1400.0,0.71773,6964.0,0.71696,6937.0,0.71774,7212.0,0.71695,8317.0,0.71776,10645.0,0.7169,123989.0,0.7178,4152.0,0.71689,7197.0,0.71781,1267.0,0.71686,10204.0,0.71788,9071.0,0.7168,7387.0,0.71789,2762.0,0.71676,1122.0,0.7179,6191.0,0.71675,5406.0,0.71791,7230.0,0.71674,6985.0,0.71798,83226.0,0.71672,7224.0,0.718,7987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:57:00,0.71679,16684.0,0.71694,1122.0,0.71678,2610.0,0.71695,9059.0,0.71676,6450.0,0.71696,667.0,0.71667,2302.0,0.71701,2400.0,0.71666,7463.0,0.71704,12395.0,0.7166,5295.0,0.71706,2762.0,0.71653,75780.0,0.71709,5225.0,0.71647,6109.0,0.71711,7005.0,0.71646,4160.0,0.71718,4745.0,0.71645,14283.0,0.71719,7432.0,0.71643,684.0,0.71723,13277.0,0.7164,7387.0,0.71724,2108.0,0.71638,14182.0,0.71729,4552.0,0.71633,1122.0,0.7173,17733.0,0.71632,23140.0,0.7174,7166.0,0.7163,9091.0,0.71741,9516.0,0.71628,6985.0,0.71745,14517.0,0.71625,10379.0,0.71746,9747.0,0.71624,124103.0,0.71748,83308.0,0.71621,18237.0,0.7175,1064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:58:00,0.71687,5580.0,0.71688,11722.0,0.71684,2640.0,0.71696,1122.0,0.7168,4285.0,0.71698,667.0,0.71671,12401.0,0.71705,9854.0,0.7167,5379.0,0.71708,12394.0,0.71668,6451.0,0.71709,7497.0,0.71667,7004.0,0.71714,2400.0,0.71666,4159.0,0.71721,418.0,0.71657,2210.0,0.71722,7025.0,0.71656,7444.0,0.71723,7180.0,0.71655,7153.0,0.71726,9618.0,0.71654,9883.0,0.7173,13578.0,0.7165,13578.0,0.71731,2125.0,0.71646,6111.0,0.71732,600.0,0.71643,2156.0,0.71735,4155.0,0.71638,11222.0,0.7174,7166.0,0.71634,10262.0,0.71741,92832.0,0.7163,1402.0,0.71745,600.0,0.71628,684.0,0.71746,2762.0,0.71627,6980.0,0.7175,1064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:59:00,0.71667,12558.0,0.71679,6537.0,0.71657,29510.0,0.71688,5145.0,0.71656,4160.0,0.71697,1122.0,0.71655,697.0,0.71705,9906.0,0.71653,10164.0,0.71706,7482.0,0.71652,1510.0,0.71719,7495.0,0.71651,5624.0,0.71726,10178.0,0.71649,2549.0,0.7173,6191.0,0.71648,684.0,0.71732,600.0,0.71647,667.0,0.71734,7045.0,0.71643,1034.0,0.71735,365.0,0.71637,1122.0,0.71736,123909.0,0.71633,14753.0,0.71738,600.0,0.71629,2292.0,0.7174,11542.0,0.71628,4051.0,0.71746,2762.0,0.71627,10111.0,0.71751,600.0,0.71624,6980.0,0.71757,86003.0,0.7162,13578.0,0.71759,6985.0,0.71618,684.0,0.71764,11219.0,0.71616,365.0,0.71771,123849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:00:00,0.71748,12387.0,0.71749,9778.0,0.71744,2456.0,0.71752,2400.0,0.71743,2276.0,0.71754,1122.0,0.7174,857.0,0.71777,7076.0,0.71732,2141.0,0.71778,1701.0,0.7173,2630.0,0.71779,7340.0,0.71726,7414.0,0.71783,417.0,0.71725,4840.0,0.7179,6191.0,0.71723,7080.0,0.71791,7246.0,0.71715,6101.0,0.71797,2119.0,0.71714,9778.0,0.718,4151.0,0.71713,667.0,0.71805,6985.0,0.71712,1034.0,0.71807,4546.0,0.71711,4050.0,0.71808,7846.0,0.7171,14580.0,0.7181,7387.0,0.71708,6972.0,0.71812,6100.0,0.71707,75780.0,0.71816,10054.0,0.71706,7246.0,0.71817,2762.0,0.71699,1122.0,0.71818,5980.0,0.71694,123982.0,0.7182,83204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:01:00,0.71772,889.0,0.71777,2786.0,0.71769,15353.0,0.7179,7316.0,0.71766,1510.0,0.71792,1122.0,0.71763,4153.0,0.71793,2400.0,0.71762,2093.0,0.71794,667.0,0.71747,17398.0,0.71805,1034.0,0.7174,7221.0,0.7181,13578.0,0.71738,2156.0,0.71811,417.0,0.71736,6926.0,0.71824,2762.0,0.71735,4160.0,0.71825,7232.0,0.71734,667.0,0.71827,6099.0,0.71732,684.0,0.7183,9448.0,0.71731,6970.0,0.71839,6960.0,0.7173,6191.0,0.7184,83186.0,0.71725,6099.0,0.71841,2116.0,0.71723,7234.0,0.71842,7238.0,0.7172,14358.0,0.71845,1200.0,0.71719,123939.0,0.71848,123716.0,0.71716,6985.0,0.71853,2762.0,0.7171,1002.0,0.71854,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:02:00,0.71839,13681.0,0.7185,2829.0,0.71838,2875.0,0.71863,2400.0,0.71837,13261.0,0.71869,4681.0,0.71836,2505.0,0.7187,19674.0,0.71821,2726.0,0.71875,3434.0,0.71819,2101.0,0.71877,6989.0,0.71818,7408.0,0.71889,4536.0,0.71817,10178.0,0.7189,7226.0,0.71815,4150.0,0.71891,10050.0,0.71813,7054.0,0.71898,417.0,0.71808,7199.0,0.71901,600.0,0.71799,1789.0,0.71907,7553.0,0.71797,1034.0,0.71908,85879.0,0.71792,7381.0,0.7191,20798.0,0.71791,13993.0,0.71915,11389.0,0.7179,9128.0,0.71917,4616.0,0.71789,133728.0,0.7192,4958.0,0.71788,2762.0,0.71923,4160.0,0.71785,4160.0,0.71925,7214.0,0.7178,6191.0,0.7194,10206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:03:00,0.71927,2519.0,0.71928,25726.0,0.71921,2519.0,0.7193,1510.0,0.71909,17543.0,0.71938,9957.0,0.71905,866.0,0.7194,26698.0,0.71896,6240.0,0.71943,995.0,0.71895,9505.0,0.71945,1034.0,0.71885,2844.0,0.71954,2107.0,0.71879,7354.0,0.71958,10288.0,0.71876,7198.0,0.71959,2400.0,0.71875,10138.0,0.7196,10333.0,0.71873,7015.0,0.71961,7236.0,0.71871,6956.0,0.71968,2762.0,0.7187,75780.0,0.71969,415.0,0.71865,1122.0,0.71973,4638.0,0.71863,11154.0,0.71977,13929.0,0.71861,6087.0,0.71978,7240.0,0.7186,7387.0,0.7198,90412.0,0.71859,7240.0,0.71981,600.0,0.71852,415.0,0.71984,123482.0,0.7185,129904.0,0.71992,6955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:04:00,0.71831,55.0,0.71832,7581.0,0.71826,866.0,0.71833,1122.0,0.71819,17459.0,0.71844,12371.0,0.71813,2475.0,0.71847,1034.0,0.71812,2253.0,0.71849,137.0,0.71811,7326.0,0.71856,4853.0,0.71806,4151.0,0.71858,7083.0,0.71798,667.0,0.71863,7457.0,0.71796,7053.0,0.71864,667.0,0.71794,10257.0,0.71869,6985.0,0.71793,684.0,0.7187,13578.0,0.71791,7290.0,0.71874,417.0,0.7179,7387.0,0.71875,4503.0,0.71785,4160.0,0.71876,9419.0,0.7178,7313.0,0.71877,1034.0,0.71778,6437.0,0.7188,4747.0,0.71776,10466.0,0.71887,10916.0,0.71774,7302.0,0.71888,2762.0,0.7177,7383.0,0.71889,6955.0,0.71769,123852.0,0.7189,83137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:05:00,0.71875,13231.0,0.71876,2783.0,0.71873,5217.0,0.71883,2400.0,0.7187,2120.0,0.7189,1122.0,0.71866,2513.0,0.71892,4843.0,0.71862,7308.0,0.71896,13455.0,0.71861,4492.0,0.71898,12361.0,0.7186,8731.0,0.71908,9324.0,0.71859,2851.0,0.7191,7249.0,0.71856,2770.0,0.71917,1034.0,0.71853,684.0,0.7192,13447.0,0.71848,1034.0,0.71924,4144.0,0.71842,7261.0,0.71927,7264.0,0.71841,667.0,0.7193,13578.0,0.71837,1122.0,0.71931,6985.0,0.71834,11845.0,0.71932,5188.0,0.71833,5181.0,0.71936,5507.0,0.71832,7000.0,0.71938,600.0,0.7183,6960.0,0.71939,9712.0,0.71829,123749.0,0.7194,83076.0,0.71828,83065.0,0.71942,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:06:00,0.71923,2672.0,0.71924,8322.0,0.71919,866.0,0.71926,667.0,0.71915,12359.0,0.71927,827.0,0.71913,4656.0,0.71929,5132.0,0.71905,2513.0,0.71934,1122.0,0.71898,10024.0,0.71936,1034.0,0.71895,11220.0,0.71938,12355.0,0.71892,7450.0,0.7194,7585.0,0.71883,2763.0,0.71943,9680.0,0.71882,684.0,0.71953,6968.0,0.7188,6191.0,0.71958,2115.0,0.71878,11121.0,0.7196,7260.0,0.71877,9263.0,0.71961,4142.0,0.71876,7230.0,0.71963,18853.0,0.71874,1122.0,0.71965,11170.0,0.71865,2805.0,0.71968,600.0,0.71864,2762.0,0.7197,14851.0,0.71861,6957.0,0.71971,600.0,0.7186,6985.0,0.71973,4160.0,0.71859,90280.0,0.71977,90033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:07:00,0.71887,866.0,0.71891,6749.0,0.71883,4929.0,0.71899,4833.0,0.71873,2238.0,0.71907,2434.0,0.71872,9804.0,0.71908,14498.0,0.71869,4147.0,0.7191,1362.0,0.71868,9776.0,0.71913,9447.0,0.71861,2739.0,0.71915,1510.0,0.7186,6191.0,0.71927,1034.0,0.71859,7216.0,0.7193,7871.0,0.71858,7960.0,0.71932,10107.0,0.71848,10428.0,0.71933,4144.0,0.71843,8765.0,0.71935,11260.0,0.71842,7218.0,0.71937,600.0,0.71839,83071.0,0.7194,6191.0,0.71835,123739.0,0.71943,6985.0,0.71832,417.0,0.71944,7219.0,0.7183,7364.0,0.71948,2116.0,0.71825,7210.0,0.71949,12133.0,0.71822,6506.0,0.7195,7964.0,0.71818,1034.0,0.71955,6948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:08:00,0.71784,204.0,0.71791,21527.0,0.7178,866.0,0.71792,9875.0,0.71778,5070.0,0.71797,1510.0,0.71776,2232.0,0.71808,2762.0,0.71764,2400.0,0.7181,7671.0,0.71759,2400.0,0.71814,600.0,0.71756,4154.0,0.71819,6099.0,0.71754,10619.0,0.71825,7245.0,0.71753,7343.0,0.71828,5255.0,0.71744,7059.0,0.71829,2118.0,0.71743,9674.0,0.7183,10340.0,0.7174,7286.0,0.71831,4836.0,0.71738,1034.0,0.71839,4507.0,0.71737,1122.0,0.71842,16733.0,0.71736,6970.0,0.71843,9747.0,0.71735,123911.0,0.71846,6959.0,0.71732,684.0,0.71847,206910.0,0.7173,6191.0,0.71849,600.0,0.71729,83192.0,0.7185,7364.0,0.71723,7225.0,0.71851,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:09:00,0.71784,31448.0,0.71785,2786.0,0.71777,2400.0,0.71791,160.0,0.71771,2152.0,0.718,3396.0,0.71769,2826.0,0.71804,3593.0,0.71766,4153.0,0.71819,6100.0,0.71763,8336.0,0.7182,7583.0,0.71759,2722.0,0.71825,7240.0,0.71758,16292.0,0.7183,12311.0,0.71757,7240.0,0.71831,7014.0,0.71755,5059.0,0.71841,4149.0,0.71754,75780.0,0.71842,7243.0,0.71748,667.0,0.71843,2117.0,0.71743,1122.0,0.71844,7585.0,0.7174,7244.0,0.71849,2762.0,0.71736,123909.0,0.71851,6958.0,0.71735,417.0,0.71852,83180.0,0.71734,5480.0,0.71855,9502.0,0.71731,6099.0,0.71856,600.0,0.7173,7364.0,0.71859,7241.0,0.71729,83180.0,0.71864,10626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:10:00,0.71846,2784.0,0.71847,2783.0,0.71845,12371.0,0.71855,2400.0,0.71842,4925.0,0.71868,4796.0,0.71834,2457.0,0.7187,7630.0,0.71827,2082.0,0.71872,24015.0,0.71825,4150.0,0.71876,2715.0,0.71823,17000.0,0.71886,1451.0,0.71822,684.0,0.71888,9431.0,0.71819,2774.0,0.7189,13574.0,0.71818,1034.0,0.71892,6985.0,0.71816,7057.0,0.71893,11379.0,0.71811,667.0,0.71903,2117.0,0.7181,81990.0,0.71904,600.0,0.71809,1122.0,0.71906,600.0,0.71808,7220.0,0.7191,7221.0,0.71807,5432.0,0.71914,2762.0,0.71805,123790.0,0.71915,11262.0,0.71798,89184.0,0.71916,4707.0,0.71795,9815.0,0.71917,6952.0,0.7179,7364.0,0.71918,206689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:11:00,0.71768,12384.0,0.71769,6746.0,0.71766,7158.0,0.7177,3959.0,0.71762,7538.0,0.7178,3149.0,0.71756,75780.0,0.71785,1510.0,0.71749,4154.0,0.71786,1122.0,0.71748,1034.0,0.71789,1003.0,0.71743,684.0,0.71795,7063.0,0.7174,7219.0,0.71797,2763.0,0.71736,123909.0,0.71799,12379.0,0.71733,10668.0,0.718,7666.0,0.71729,7034.0,0.71805,6985.0,0.71728,11364.0,0.71808,7236.0,0.7172,970.0,0.71817,6293.0,0.71715,11396.0,0.71818,417.0,0.7171,13991.0,0.71819,6666.0,0.71709,93321.0,0.7182,13574.0,0.71706,7240.0,0.71821,4150.0,0.71703,123966.0,0.71825,7241.0,0.71701,6547.0,0.71829,6960.0,0.71691,2762.0,0.71838,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:12:00,0.71824,5048.0,0.71829,2784.0,0.71822,14814.0,0.71837,6100.0,0.71811,7344.0,0.71842,667.0,0.7181,6975.0,0.71843,2400.0,0.71809,3259.0,0.71845,1122.0,0.71806,4151.0,0.71853,12369.0,0.71798,9941.0,0.71857,5653.0,0.71793,2713.0,0.71859,7187.0,0.71792,1122.0,0.7186,14552.0,0.71791,14816.0,0.71866,417.0,0.7179,7364.0,0.71868,6100.0,0.71789,1034.0,0.7187,6210.0,0.71787,2299.0,0.71872,21.0,0.71784,417.0,0.71874,9755.0,0.71781,6965.0,0.71875,6900.0,0.7178,123833.0,0.71876,7191.0,0.71775,2833.0,0.71877,2762.0,0.71774,7186.0,0.71881,4147.0,0.71773,684.0,0.71882,600.0,0.7177,6210.0,0.71885,6955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:13:00,0.71735,27240.0,0.71736,2788.0,0.71734,2444.0,0.71749,2792.0,0.71724,2190.0,0.71757,2400.0,0.71721,11583.0,0.71762,7074.0,0.71719,3176.0,0.71763,1122.0,0.71713,667.0,0.71767,1034.0,0.71712,2813.0,0.71769,667.0,0.71706,7190.0,0.7177,7629.0,0.71704,684.0,0.71771,6099.0,0.71702,14053.0,0.71774,7169.0,0.71701,75780.0,0.71777,2762.0,0.717,8287.0,0.7178,6210.0,0.71698,10367.0,0.71785,417.0,0.71689,7176.0,0.71791,11320.0,0.71688,6974.0,0.71792,2121.0,0.71687,123994.0,0.71794,4552.0,0.71686,11177.0,0.71795,4816.0,0.7168,91016.0,0.71799,6985.0,0.71679,6097.0,0.718,7364.0,0.71672,7169.0,0.71801,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:14:00,0.71735,120.0,0.71736,1173.0,0.71725,4598.0,0.71753,29814.0,0.71723,2216.0,0.71754,5927.0,0.7172,2536.0,0.71756,6952.0,0.71718,2723.0,0.71758,1034.0,0.71711,7319.0,0.7176,1510.0,0.71707,4157.0,0.71762,6985.0,0.71706,18358.0,0.71766,418.0,0.71701,78546.0,0.71769,2762.0,0.71691,1122.0,0.7177,14690.0,0.71689,7157.0,0.7178,6210.0,0.71688,6972.0,0.71781,4152.0,0.71687,123994.0,0.71783,5146.0,0.71686,9782.0,0.71785,2696.0,0.7168,418.0,0.71788,5016.0,0.71679,6098.0,0.71791,7159.0,0.71676,6002.0,0.71799,600.0,0.71674,5134.0,0.71805,2120.0,0.71672,7160.0,0.71806,6961.0,0.71671,6985.0,0.71807,90217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:15:00,0.71637,6953.0,0.71638,2792.0,0.71635,12407.0,0.71645,5880.0,0.71631,5082.0,0.71648,2400.0,0.7163,2513.0,0.71658,12403.0,0.71619,3030.0,0.71659,1122.0,0.71616,2168.0,0.71667,6951.0,0.71615,7048.0,0.7167,7364.0,0.71614,684.0,0.71672,9747.0,0.71613,667.0,0.71673,7428.0,0.71612,7597.0,0.71678,1034.0,0.7161,1034.0,0.71686,4158.0,0.71609,2805.0,0.71687,407.0,0.71607,4162.0,0.71688,2125.0,0.71605,1122.0,0.71689,7265.0,0.71604,7263.0,0.7169,6210.0,0.71597,11351.0,0.71694,6937.0,0.71594,6983.0,0.71695,6107.0,0.71593,85745.0,0.71706,7266.0,0.7159,126234.0,0.71709,2762.0,0.71587,7267.0,0.71711,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:16:00,0.71675,16453.0,0.71685,3012.0,0.71668,7005.0,0.71699,2400.0,0.71665,7219.0,0.717,7381.0,0.71664,684.0,0.71706,2850.0,0.71662,7602.0,0.71708,13428.0,0.7166,2111.0,0.7171,1122.0,0.71657,667.0,0.71715,667.0,0.71653,2819.0,0.7172,6210.0,0.7165,7332.0,0.71723,7069.0,0.71649,1034.0,0.71724,418.0,0.71648,6978.0,0.71728,6109.0,0.71647,75780.0,0.7173,4155.0,0.71641,6979.0,0.71736,2762.0,0.7164,7364.0,0.71739,2122.0,0.71638,7247.0,0.7174,7250.0,0.71637,4161.0,0.71745,18347.0,0.71632,10505.0,0.71746,83292.0,0.71631,6985.0,0.71747,5053.0,0.71626,124100.0,0.71748,123889.0,0.71621,10012.0,0.71749,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:17:00,0.71645,119.0,0.71646,6757.0,0.71636,12407.0,0.71656,1122.0,0.71632,10068.0,0.71658,12403.0,0.71631,7302.0,0.71666,9401.0,0.71625,2919.0,0.71668,1034.0,0.71617,4162.0,0.7167,7407.0,0.71614,667.0,0.71671,8870.0,0.71607,11495.0,0.71672,8270.0,0.71605,7035.0,0.7168,7364.0,0.71604,7924.0,0.71681,4158.0,0.71603,1122.0,0.71682,667.0,0.71595,4626.0,0.71687,2122.0,0.71594,6983.0,0.71689,14191.0,0.71593,75780.0,0.7169,6210.0,0.71591,124160.0,0.71692,418.0,0.7159,12317.0,0.71694,600.0,0.71588,6557.0,0.71697,600.0,0.71587,7219.0,0.71704,6985.0,0.71584,5051.0,0.71705,7315.0,0.71583,418.0,0.71706,7222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:18:00,0.71662,33045.0,0.71663,2790.0,0.7166,2400.0,0.7168,2506.0,0.71658,2920.0,0.71697,8088.0,0.71653,2243.0,0.71699,1122.0,0.7165,6969.0,0.71716,2084.0,0.71648,2734.0,0.71718,1034.0,0.71647,79940.0,0.71719,6984.0,0.71644,684.0,0.71723,7766.0,0.71639,2156.0,0.7173,6210.0,0.7163,7364.0,0.71731,4155.0,0.71625,13965.0,0.71733,5369.0,0.71624,9365.0,0.71739,6969.0,0.71621,7185.0,0.7174,22448.0,0.7162,6210.0,0.71741,83304.0,0.71617,124115.0,0.71744,123896.0,0.71615,4160.0,0.7175,1628.0,0.7161,7189.0,0.71757,7201.0,0.71607,11495.0,0.71759,600.0,0.71597,83304.0,0.7176,6985.0,0.71591,126922.0,0.71768,123854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:19:00,0.71745,12388.0,0.71746,2787.0,0.71739,9795.0,0.7176,1510.0,0.71737,2171.0,0.71765,2400.0,0.71735,4610.0,0.71767,667.0,0.71732,2414.0,0.71768,1122.0,0.71731,7464.0,0.71774,12383.0,0.71727,4155.0,0.71778,2607.0,0.71724,684.0,0.71779,2423.0,0.7172,6210.0,0.71786,2118.0,0.71719,1034.0,0.71787,1034.0,0.7171,7364.0,0.7179,21865.0,0.71709,4704.0,0.71791,17422.0,0.71708,5705.0,0.71795,417.0,0.71707,667.0,0.718,6210.0,0.71706,14143.0,0.71805,5144.0,0.71705,123963.0,0.71806,4545.0,0.717,75780.0,0.71807,10781.0,0.71693,417.0,0.71808,7150.0,0.71689,7150.0,0.71811,5086.0,0.71686,92641.0,0.71815,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:20:00,0.71796,4821.0,0.71813,5753.0,0.71791,14787.0,0.71816,4612.0,0.7179,7519.0,0.71827,13408.0,0.71789,7028.0,0.71828,1122.0,0.71787,4152.0,0.7183,667.0,0.71786,2834.0,0.71833,10461.0,0.7178,9650.0,0.7184,7469.0,0.71777,5120.0,0.71842,7205.0,0.71773,7652.0,0.71845,2112.0,0.71766,1122.0,0.7185,16861.0,0.71764,684.0,0.71854,417.0,0.71759,1034.0,0.71855,94382.0,0.71757,7626.0,0.71859,7212.0,0.71753,9625.0,0.7186,6210.0,0.7175,13574.0,0.71862,4148.0,0.71745,6969.0,0.71866,600.0,0.71744,123896.0,0.71869,2762.0,0.7174,9974.0,0.7187,7364.0,0.71739,83195.0,0.71872,21.0,0.71727,6985.0,0.71873,4160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:21:00,0.71741,21782.0,0.71764,2400.0,0.71739,2828.0,0.71769,2792.0,0.71737,5665.0,0.7177,7517.0,0.71734,684.0,0.71775,1789.0,0.71729,7380.0,0.71778,1034.0,0.71726,6981.0,0.71782,5026.0,0.71725,2830.0,0.71786,7031.0,0.71722,10394.0,0.71788,6101.0,0.71721,667.0,0.7179,13574.0,0.71719,1034.0,0.71791,7191.0,0.71716,2298.0,0.71795,417.0,0.71711,6972.0,0.71798,1034.0,0.7171,6210.0,0.71801,4151.0,0.71706,7193.0,0.71803,5501.0,0.71704,6099.0,0.71807,5548.0,0.71701,417.0,0.71808,7192.0,0.717,14337.0,0.71815,83222.0,0.71699,75780.0,0.71816,2125.0,0.71695,11062.0,0.7182,9507.0,0.71694,123982.0,0.71825,18447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:22:00,0.71827,12374.0,0.71828,8352.0,0.71819,4902.0,0.71837,2400.0,0.71818,2423.0,0.71838,4950.0,0.71816,7332.0,0.71845,2897.0,0.71809,4151.0,0.71849,1122.0,0.71805,667.0,0.71853,7096.0,0.71804,2167.0,0.71854,9487.0,0.71803,9723.0,0.71856,12369.0,0.718,1034.0,0.71858,1701.0,0.71797,6928.0,0.71859,7173.0,0.71794,1101.0,0.7187,7421.0,0.71791,7173.0,0.71871,417.0,0.7179,6210.0,0.71872,21.0,0.71789,1122.0,0.71875,4538.0,0.71786,9327.0,0.71876,7170.0,0.71785,6965.0,0.71878,2762.0,0.71784,123827.0,0.7188,6210.0,0.71781,83136.0,0.71883,11101.0,0.71775,6985.0,0.71884,83156.0,0.71774,7178.0,0.71886,2120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:23:00,0.71787,12381.0,0.71788,8358.0,0.71777,2843.0,0.71801,5356.0,0.71776,4707.0,0.71803,2458.0,0.71773,2400.0,0.71805,1122.0,0.7177,2158.0,0.71806,12377.0,0.71768,7607.0,0.71808,5571.0,0.71767,7004.0,0.71813,667.0,0.71764,684.0,0.71818,1034.0,0.71763,667.0,0.7182,7533.0,0.71762,6969.0,0.71821,7036.0,0.7176,7244.0,0.71825,7125.0,0.71757,9908.0,0.71826,9315.0,0.71753,75780.0,0.7183,6100.0,0.71752,1122.0,0.71831,4566.0,0.7175,7364.0,0.71832,2122.0,0.71741,4862.0,0.7184,6210.0,0.7174,7170.0,0.71841,2762.0,0.71734,123913.0,0.71842,7139.0,0.71733,83181.0,0.71845,6959.0,0.71732,6516.0,0.71846,83177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:24:00,0.71866,4628.0,0.71872,21.0,0.71861,2491.0,0.71876,5628.0,0.7186,12368.0,0.71884,4816.0,0.71857,11619.0,0.71895,2400.0,0.71854,1510.0,0.71898,1122.0,0.71851,2795.0,0.719,7599.0,0.7185,11756.0,0.71901,17304.0,0.71843,7000.0,0.71905,667.0,0.7184,1034.0,0.7191,7107.0,0.71838,3420.0,0.71918,2122.0,0.71836,55.0,0.7192,25003.0,0.71834,667.0,0.71921,417.0,0.71832,417.0,0.71922,6090.0,0.7183,7364.0,0.71925,18214.0,0.71827,9345.0,0.71929,4534.0,0.71826,6961.0,0.7193,83097.0,0.71825,7789.0,0.71931,4144.0,0.71823,123759.0,0.71936,123565.0,0.71817,3118.0,0.71944,7114.0,0.7181,96324.0,0.71945,11599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:25:00,0.71806,2498.0,0.71808,2785.0,0.71804,12378.0,0.71815,2786.0,0.71801,2779.0,0.71818,13199.0,0.718,2400.0,0.71823,696.0,0.71796,9961.0,0.71824,4915.0,0.71795,684.0,0.71827,5555.0,0.71794,2400.0,0.71828,1122.0,0.7179,9088.0,0.7183,1510.0,0.71789,2400.0,0.71831,12373.0,0.7178,6210.0,0.71832,7522.0,0.71779,4543.0,0.71834,4672.0,0.71778,4152.0,0.71839,2400.0,0.71777,4760.0,0.71841,10152.0,0.71774,7077.0,0.71845,2738.0,0.71771,6541.0,0.7185,2762.0,0.7177,4267.0,0.71851,10420.0,0.71768,75780.0,0.71855,6968.0,0.71767,6973.0,0.71856,9838.0,0.71765,4160.0,0.71859,8114.0,0.71759,9071.0,0.7186,15264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:26:00,0.71819,26516.0,0.7182,2784.0,0.71813,4150.0,0.71837,7612.0,0.7181,2835.0,0.71843,2400.0,0.71808,2751.0,0.71846,1122.0,0.71807,6951.0,0.7185,7381.0,0.71805,7335.0,0.71851,22561.0,0.71803,2806.0,0.71856,667.0,0.718,9991.0,0.71859,8094.0,0.71793,1122.0,0.71864,6100.0,0.71791,7061.0,0.71866,10243.0,0.7179,13574.0,0.71869,6967.0,0.71787,6965.0,0.7187,7520.0,0.71786,6100.0,0.71875,2125.0,0.71785,2764.0,0.71876,7086.0,0.71782,417.0,0.71877,9524.0,0.71781,1034.0,0.71878,83157.0,0.71778,4049.0,0.7188,2762.0,0.71777,4759.0,0.71881,1017.0,0.71776,4960.0,0.71885,11400.0,0.71775,684.0,0.71888,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:27:00,0.71798,24160.0,0.71809,2769.0,0.71796,2114.0,0.71815,2475.0,0.71795,4151.0,0.71818,2696.0,0.71789,2799.0,0.71825,6998.0,0.71788,2137.0,0.71826,2400.0,0.71785,2294.0,0.71828,3896.0,0.71781,4228.0,0.71835,10008.0,0.71779,4869.0,0.71838,667.0,0.71775,11405.0,0.71839,1034.0,0.71771,667.0,0.7184,7505.0,0.71769,11904.0,0.71846,2125.0,0.71768,75780.0,0.7185,6210.0,0.71766,684.0,0.71855,6958.0,0.71765,5282.0,0.71856,83170.0,0.71761,8023.0,0.71858,4565.0,0.71758,4567.0,0.71859,7025.0,0.71757,7033.0,0.71866,10051.0,0.71755,11239.0,0.71869,2762.0,0.71754,123878.0,0.7187,8507.0,0.71751,6985.0,0.71876,7032.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:28:00,0.71888,4993.0,0.71903,2699.0,0.71887,4146.0,0.71906,5080.0,0.71881,2523.0,0.7192,11618.0,0.71879,12365.0,0.71921,12358.0,0.71876,1510.0,0.71923,1122.0,0.71875,2857.0,0.7193,16086.0,0.71872,6932.0,0.71931,6090.0,0.71869,9021.0,0.71933,5388.0,0.71866,3409.0,0.71937,11875.0,0.71864,7545.0,0.7194,2762.0,0.71862,1122.0,0.71943,2120.0,0.71857,2135.0,0.71944,16474.0,0.71856,1101.0,0.71945,5397.0,0.71852,4041.0,0.71947,417.0,0.71851,7992.0,0.7195,1322.0,0.7185,6210.0,0.71951,4142.0,0.71849,9624.0,0.71955,6948.0,0.71845,6985.0,0.71956,123531.0,0.71842,6987.0,0.71958,83070.0,0.7184,13455.0,0.7196,7364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:29:00,0.71928,4483.0,0.71937,2769.0,0.7192,2529.0,0.7194,1510.0,0.71919,14556.0,0.71946,7716.0,0.71918,4658.0,0.71951,1122.0,0.71917,11082.0,0.71952,9901.0,0.71913,7333.0,0.71957,12351.0,0.71911,9216.0,0.71962,10080.0,0.71907,55.0,0.7197,7413.0,0.71905,2727.0,0.71974,6982.0,0.71901,9032.0,0.71975,9375.0,0.71898,1122.0,0.71978,2119.0,0.71889,16708.0,0.71979,416.0,0.71886,684.0,0.71985,83039.0,0.71881,76814.0,0.7199,13574.0,0.7188,13166.0,0.71991,4740.0,0.71879,9580.0,0.71995,600.0,0.7187,7364.0,0.72,123455.0,0.71869,6957.0,0.72005,11373.0,0.71868,123682.0,0.72011,11248.0,0.71862,88023.0,0.72022,37539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:30:00,0.71923,2464.0,0.71925,8343.0,0.71921,4144.0,0.71941,5321.0,0.71919,2264.0,0.71942,2720.0,0.71918,2534.0,0.71945,2400.0,0.71917,2823.0,0.71946,7001.0,0.71916,684.0,0.71954,13474.0,0.71912,7384.0,0.71956,667.0,0.71903,6984.0,0.71958,9601.0,0.71902,5727.0,0.71961,6998.0,0.71901,1122.0,0.71966,2819.0,0.71895,7387.0,0.71969,2138.0,0.71893,6996.0,0.7197,1034.0,0.7189,6985.0,0.71977,4527.0,0.71886,55.0,0.71978,6997.0,0.71885,3115.0,0.7198,7403.0,0.71884,4754.0,0.71985,5076.0,0.71883,4470.0,0.7199,12001.0,0.71882,6955.0,0.71993,2762.0,0.71881,75780.0,0.71994,13077.0,0.7188,6210.0,0.71995,22436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:31:00,0.71798,2594.0,0.71815,2335.0,0.71796,6964.0,0.71816,2396.0,0.71793,143.0,0.71818,2400.0,0.71792,12380.0,0.7182,1510.0,0.71786,4152.0,0.71822,1122.0,0.71783,2296.0,0.71825,3344.0,0.71779,5377.0,0.71833,4889.0,0.71772,7288.0,0.71834,5931.0,0.71771,2842.0,0.7184,7479.0,0.7177,5459.0,0.71842,7719.0,0.71769,5928.0,0.71843,6098.0,0.71762,1034.0,0.71858,9103.0,0.7176,8486.0,0.71859,97085.0,0.71757,14763.0,0.7186,13574.0,0.71756,417.0,0.71861,4538.0,0.71752,6968.0,0.71862,123692.0,0.71751,6985.0,0.71864,417.0,0.7175,6210.0,0.7187,1136.0,0.71747,11029.0,0.71875,11096.0,0.7174,8111.0,0.71876,6987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:32:00,0.7193,2781.0,0.71931,4938.0,0.71926,3020.0,0.71937,5095.0,0.71924,6951.0,0.7194,1701.0,0.71917,6739.0,0.71941,2400.0,0.71911,12359.0,0.7195,1161.0,0.71903,2093.0,0.71951,7383.0,0.71902,2824.0,0.71954,1122.0,0.71901,7018.0,0.71955,6089.0,0.719,667.0,0.71959,3295.0,0.71894,7571.0,0.7196,2762.0,0.71893,7121.0,0.71961,7120.0,0.71892,1122.0,0.71966,21037.0,0.71886,416.0,0.71972,83049.0,0.71883,5045.0,0.71975,600.0,0.71882,1034.0,0.71978,7120.0,0.71878,6956.0,0.7198,15712.0,0.71877,6985.0,0.71981,123488.0,0.71876,7813.0,0.71982,4141.0,0.7187,6205.0,0.71993,2762.0,0.71862,6957.0,0.71994,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:33:00,0.71816,24870.0,0.71819,2776.0,0.71814,6832.0,0.71837,2504.0,0.71813,1510.0,0.71839,2443.0,0.71812,2333.0,0.71845,4392.0,0.7181,2524.0,0.71846,2400.0,0.71809,80.0,0.71851,7409.0,0.71806,7351.0,0.71852,1122.0,0.71804,2446.0,0.71853,4823.0,0.71802,1122.0,0.71855,4558.0,0.71801,667.0,0.7186,1488.0,0.71797,4565.0,0.71863,1034.0,0.71795,4718.0,0.71864,6097.0,0.71794,4521.0,0.71869,3327.0,0.71792,4796.0,0.71871,1034.0,0.7179,417.0,0.71876,7103.0,0.71787,5476.0,0.71877,417.0,0.71783,1034.0,0.71879,5400.0,0.7178,7364.0,0.7188,23341.0,0.71779,6985.0,0.71881,4038.0,0.71775,17006.0,0.71883,123656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:34:00,0.71875,6956.0,0.71885,18197.0,0.71865,2524.0,0.71893,10236.0,0.71861,2312.0,0.71897,1122.0,0.7186,16516.0,0.71901,1034.0,0.71858,7426.0,0.71904,3314.0,0.71851,7061.0,0.7191,7117.0,0.71849,5343.0,0.71911,7372.0,0.71846,2764.0,0.71919,6950.0,0.71844,667.0,0.7192,13590.0,0.71842,7120.0,0.71922,4144.0,0.71837,417.0,0.71925,7122.0,0.71836,1122.0,0.71926,4038.0,0.71833,5169.0,0.71929,13096.0,0.71832,1034.0,0.7193,600.0,0.71831,5228.0,0.71932,4533.0,0.71826,684.0,0.71933,123570.0,0.71825,7117.0,0.71934,83104.0,0.71823,6985.0,0.71944,7118.0,0.71821,6961.0,0.71945,6956.0,0.7182,123764.0,0.71946,12039.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:35:00,0.71933,2780.0,0.71934,5213.0,0.71928,6951.0,0.7194,2400.0,0.7192,12358.0,0.7195,7462.0,0.71919,2119.0,0.71954,15241.0,0.71918,4144.0,0.71956,1122.0,0.71916,2531.0,0.7196,7364.0,0.71909,10264.0,0.71961,8122.0,0.71905,7000.0,0.71963,2762.0,0.71903,3515.0,0.71964,10143.0,0.71896,1122.0,0.71969,3289.0,0.71893,7081.0,0.71977,6946.0,0.71892,1034.0,0.71978,7087.0,0.71886,5855.0,0.7198,10762.0,0.71882,6955.0,0.71983,667.0,0.71881,13940.0,0.71985,2147.0,0.7188,206805.0,0.71986,11098.0,0.71877,416.0,0.71992,9484.0,0.71876,7081.0,0.71993,7288.0,0.71874,11360.0,0.71994,90018.0,0.7187,6205.0,0.71995,7081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:36:00,0.72002,6944.0,0.72003,6719.0,0.71994,2531.0,0.72008,2718.0,0.71988,4140.0,0.72012,2260.0,0.71976,7020.0,0.72015,2400.0,0.71975,5058.0,0.72018,18419.0,0.71971,7467.0,0.7202,1034.0,0.71969,2795.0,0.72024,1122.0,0.71968,667.0,0.7203,7378.0,0.71964,1122.0,0.72039,667.0,0.71961,7077.0,0.7204,1484.0,0.71954,416.0,0.72042,3262.0,0.7195,7364.0,0.72044,6985.0,0.71946,7633.0,0.72045,10269.0,0.71945,2762.0,0.72046,7059.0,0.71944,7056.0,0.72049,2141.0,0.7194,6205.0,0.7205,10342.0,0.71939,82939.0,0.72054,416.0,0.71936,20959.0,0.72056,600.0,0.71935,123567.0,0.72058,6938.0,0.71934,75780.0,0.72059,85707.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:37:00,0.71942,6950.0,0.71948,2400.0,0.71928,2305.0,0.71949,695.0,0.71925,2424.0,0.7195,16177.0,0.71924,12357.0,0.71953,1510.0,0.71922,7318.0,0.71955,1122.0,0.71917,4144.0,0.7196,17016.0,0.71914,2762.0,0.71961,667.0,0.71911,2906.0,0.71963,3287.0,0.7191,7026.0,0.7197,7364.0,0.71906,6967.0,0.71981,4038.0,0.71899,1122.0,0.71986,416.0,0.71897,11279.0,0.71987,4528.0,0.71896,4862.0,0.71988,2139.0,0.7189,7057.0,0.71989,6985.0,0.71888,416.0,0.7199,10345.0,0.71881,9717.0,0.71991,600.0,0.7188,13569.0,0.71994,6943.0,0.71879,75780.0,0.71995,99573.0,0.71876,12419.0,0.71996,600.0,0.71871,136750.0,0.71999,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:38:00,0.72062,9714.0,0.72063,5013.0,0.72051,12335.0,0.72064,5441.0,0.7205,2400.0,0.7207,1034.0,0.72048,4137.0,0.72073,2414.0,0.72044,7038.0,0.72074,12331.0,0.72033,2242.0,0.72078,667.0,0.7203,1122.0,0.72083,1122.0,0.72029,9846.0,0.7209,13762.0,0.72026,3429.0,0.72099,5384.0,0.72023,7494.0,0.721,19309.0,0.72016,684.0,0.72111,4133.0,0.72014,6943.0,0.72112,416.0,0.72013,6985.0,0.72113,10170.0,0.72012,8084.0,0.72114,89912.0,0.7201,6205.0,0.72122,2123.0,0.72008,416.0,0.72123,4160.0,0.72007,6080.0,0.72124,123243.0,0.72001,6944.0,0.72128,600.0,0.72,130819.0,0.72129,30155.0,0.71995,7033.0,0.72131,7064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:39:00,0.72008,55.0,0.72014,2437.0,0.72005,6943.0,0.72015,6222.0,0.71991,2400.0,0.72017,12341.0,0.7199,12346.0,0.72021,1701.0,0.71989,2223.0,0.72022,7587.0,0.71988,4140.0,0.72024,4386.0,0.71984,7560.0,0.7203,6205.0,0.71978,7025.0,0.72034,9229.0,0.71972,667.0,0.72039,600.0,0.71971,3915.0,0.7204,7772.0,0.71968,11336.0,0.72041,1034.0,0.71965,7017.0,0.72046,7026.0,0.71964,7033.0,0.72048,4028.0,0.71953,2667.0,0.72049,4484.0,0.71952,2475.0,0.7205,4137.0,0.7195,13985.0,0.72052,6939.0,0.71945,2762.0,0.72053,82929.0,0.71944,7032.0,0.72057,600.0,0.71941,6950.0,0.72058,9475.0,0.7194,123558.0,0.72059,123354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:40:00,0.71968,6947.0,0.71974,15516.0,0.71966,2275.0,0.71977,2400.0,0.71956,2430.0,0.71981,1510.0,0.71954,7627.0,0.71986,9587.0,0.71951,2430.0,0.71987,3276.0,0.71948,4143.0,0.71991,1034.0,0.7194,2430.0,0.71992,2807.0,0.71936,684.0,0.71997,1122.0,0.71933,5169.0,0.71998,9510.0,0.71932,75780.0,0.72,13564.0,0.71931,1122.0,0.72005,416.0,0.71927,13976.0,0.72008,6079.0,0.7192,13564.0,0.7201,7626.0,0.71919,4898.0,0.72012,6993.0,0.71915,4160.0,0.72016,9855.0,0.71912,14585.0,0.72018,2762.0,0.71911,123608.0,0.72019,4490.0,0.7191,12421.0,0.72021,4138.0,0.71907,6077.0,0.72028,6941.0,0.719,997.0,0.72029,23569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:41:00,0.71958,2779.0,0.71963,14750.0,0.71952,6949.0,0.71973,9478.0,0.71945,2136.0,0.71974,2823.0,0.71941,2400.0,0.71978,6089.0,0.71939,12354.0,0.7198,13564.0,0.71938,4143.0,0.71983,3282.0,0.71934,7444.0,0.7199,7316.0,0.71932,10370.0,0.71995,6969.0,0.71927,5345.0,0.71997,2137.0,0.71922,1122.0,0.71999,4525.0,0.71921,55.0,0.72,8472.0,0.71916,667.0,0.72003,416.0,0.7191,6989.0,0.72005,4139.0,0.71906,684.0,0.72007,6943.0,0.71905,4657.0,0.72008,123441.0,0.71904,6953.0,0.7201,2085.0,0.71903,5335.0,0.72012,89960.0,0.71901,6954.0,0.72013,600.0,0.719,14561.0,0.72019,2762.0,0.71899,11306.0,0.72029,13973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:42:00,0.71972,9726.0,0.71973,13599.0,0.71965,4142.0,0.71988,2400.0,0.71964,14452.0,0.71989,12346.0,0.71962,55.0,0.71991,3796.0,0.71954,7606.0,0.71996,12100.0,0.7195,2827.0,0.71997,7969.0,0.71948,667.0,0.72,13564.0,0.71945,6962.0,0.7201,7401.0,0.71943,1122.0,0.72012,6887.0,0.71939,5534.0,0.72013,667.0,0.71936,684.0,0.72019,4525.0,0.71933,1034.0,0.72023,4160.0,0.71932,416.0,0.72027,9671.0,0.71928,6951.0,0.72029,4138.0,0.71927,10930.0,0.7203,6928.0,0.71925,4985.0,0.72031,2139.0,0.71921,6985.0,0.72034,6985.0,0.7192,25123.0,0.72035,12095.0,0.71919,123594.0,0.7204,600.0,0.71918,5504.0,0.72041,123385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:43:00,0.72017,6942.0,0.72021,12428.0,0.72007,2474.0,0.72022,2805.0,0.72005,12343.0,0.72023,3081.0,0.72004,7350.0,0.72026,2400.0,0.72001,5320.0,0.72027,1510.0,0.71998,4140.0,0.72038,667.0,0.71995,7017.0,0.72039,1122.0,0.7198,1122.0,0.72041,1034.0,0.71978,6850.0,0.72044,8722.0,0.71975,416.0,0.72049,1122.0,0.71973,1034.0,0.7205,27236.0,0.71972,13932.0,0.72055,4344.0,0.7197,13564.0,0.72056,416.0,0.71967,3796.0,0.72061,600.0,0.71966,2391.0,0.72064,6938.0,0.71962,12315.0,0.72065,21518.0,0.71961,6852.0,0.72066,4517.0,0.71959,123525.0,0.72067,60394.0,0.71955,2762.0,0.72069,6277.0,0.71951,6945.0,0.7207,1483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:44:00,0.72042,6940.0,0.72048,6025.0,0.72035,2479.0,0.7205,5748.0,0.7203,4138.0,0.72055,1510.0,0.72027,7622.0,0.7206,2400.0,0.72022,667.0,0.72066,1122.0,0.72019,2834.0,0.72071,1034.0,0.72017,3087.0,0.72076,667.0,0.72013,1122.0,0.72077,6078.0,0.72005,6945.0,0.72079,16970.0,0.72003,2212.0,0.7208,13055.0,0.72,7359.0,0.72082,9471.0,0.71997,684.0,0.72094,6935.0,0.71995,6818.0,0.72095,59777.0,0.71994,353.0,0.72096,2130.0,0.71993,1034.0,0.72097,6836.0,0.71991,6945.0,0.72098,600.0,0.7199,13150.0,0.72099,4134.0,0.71989,123474.0,0.721,7359.0,0.71981,7878.0,0.72101,600.0,0.7198,59773.0,0.72102,371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:45:00,0.71968,9726.0,0.71969,2779.0,0.71962,2228.0,0.7197,4432.0,0.71958,6618.0,0.71979,2400.0,0.71956,12351.0,0.7198,5638.0,0.71953,7566.0,0.71984,12347.0,0.71945,2712.0,0.71989,3277.0,0.71943,3013.0,0.71991,1034.0,0.71942,5454.0,0.71993,9333.0,0.71941,1122.0,0.71999,7538.0,0.71938,11098.0,0.72,13564.0,0.71934,75780.0,0.72001,1122.0,0.71932,6927.0,0.72004,6078.0,0.7193,1396.0,0.72012,6820.0,0.71927,7574.0,0.72019,4900.0,0.71921,4667.0,0.7202,600.0,0.7192,6621.0,0.72021,8824.0,0.71919,5146.0,0.72025,4138.0,0.71916,6078.0,0.72027,6941.0,0.71915,4160.0,0.72028,6985.0,0.71911,2762.0,0.72029,6809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:46:00,0.71897,6954.0,0.71898,2827.0,0.71888,4146.0,0.71908,2421.0,0.71886,2400.0,0.71909,16385.0,0.71885,2243.0,0.71919,12358.0,0.71883,12364.0,0.7192,1034.0,0.7187,8286.0,0.71921,1122.0,0.71869,7042.0,0.71923,3307.0,0.71868,2911.0,0.71931,2810.0,0.71862,8398.0,0.71936,4695.0,0.71857,11406.0,0.71937,4538.0,0.71856,6806.0,0.7194,13564.0,0.71853,10243.0,0.71944,6861.0,0.71845,6535.0,0.71949,4143.0,0.71842,12950.0,0.71951,667.0,0.7184,6600.0,0.71952,4532.0,0.71835,6960.0,0.71953,60283.0,0.71834,123740.0,0.71959,9709.0,0.71831,6951.0,0.7196,600.0,0.7183,7359.0,0.71961,6860.0,0.71825,16743.0,0.71965,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:47:00,0.71899,5564.0,0.719,4675.0,0.71896,6954.0,0.71907,4232.0,0.71889,2504.0,0.71909,2400.0,0.71888,4146.0,0.71913,12359.0,0.71887,12363.0,0.71917,9692.0,0.71883,1510.0,0.7192,1034.0,0.71879,4690.0,0.71928,1122.0,0.71875,1122.0,0.71929,10648.0,0.7187,6957.0,0.71933,4208.0,0.71869,2548.0,0.71934,4217.0,0.71868,2133.0,0.7194,6203.0,0.71865,667.0,0.71941,3299.0,0.71862,16774.0,0.71944,6864.0,0.71861,2739.0,0.71948,600.0,0.71859,6821.0,0.7195,7359.0,0.71852,5190.0,0.71952,59895.0,0.71847,684.0,0.71953,7245.0,0.71844,6959.0,0.71954,127676.0,0.71842,6861.0,0.71959,2138.0,0.71841,301.0,0.7196,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:48:00,0.71887,12519.0,0.71888,4980.0,0.71886,2511.0,0.71892,2810.0,0.71882,2167.0,0.71901,667.0,0.71878,4147.0,0.71905,9240.0,0.71877,12365.0,0.71907,2400.0,0.71875,2907.0,0.7191,7582.0,0.71873,7534.0,0.71911,1034.0,0.71869,5319.0,0.71912,2400.0,0.71868,7079.0,0.71916,1122.0,0.71864,1122.0,0.7192,14882.0,0.71862,2835.0,0.71926,2762.0,0.71859,6774.0,0.71927,6784.0,0.71856,667.0,0.71928,3305.0,0.71851,10733.0,0.71929,6089.0,0.71847,684.0,0.7193,7359.0,0.71846,417.0,0.71938,417.0,0.71843,6959.0,0.71944,13742.0,0.71842,6861.0,0.71945,60501.0,0.7184,12738.0,0.71948,4143.0,0.71838,6089.0,0.71957,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:49:00,0.71879,9738.0,0.7188,7155.0,0.71869,12366.0,0.71889,5655.0,0.71868,6680.0,0.71894,12362.0,0.7186,7417.0,0.71897,9127.0,0.71859,2723.0,0.71898,2400.0,0.71856,6916.0,0.719,7309.0,0.71855,2837.0,0.71904,1122.0,0.71853,7330.0,0.71906,667.0,0.71852,1122.0,0.7191,6203.0,0.71847,684.0,0.71911,4345.0,0.71843,10279.0,0.71919,4948.0,0.71842,6748.0,0.7192,22365.0,0.71839,417.0,0.71927,6757.0,0.7183,6203.0,0.71929,11889.0,0.71828,10475.0,0.71931,600.0,0.71825,6793.0,0.71935,6950.0,0.71823,13073.0,0.71936,59902.0,0.71822,6961.0,0.71939,4143.0,0.71821,75780.0,0.71944,6793.0,0.7182,7359.0,0.71947,123546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:50:00,0.71897,12518.0,0.71898,4323.0,0.71888,2524.0,0.71908,2400.0,0.71887,4146.0,0.71913,13026.0,0.71883,12364.0,0.71914,7282.0,0.71879,4756.0,0.71915,9498.0,0.71875,7082.0,0.7192,6087.0,0.71872,2184.0,0.71921,1034.0,0.71871,1122.0,0.71923,1122.0,0.71864,7591.0,0.71927,6711.0,0.71861,10587.0,0.71928,2762.0,0.71859,6712.0,0.71929,1200.0,0.71847,417.0,0.71934,3304.0,0.71843,1701.0,0.71938,2142.0,0.71842,6714.0,0.71939,8821.0,0.7184,13562.0,0.7194,7359.0,0.71838,6988.0,0.71944,6713.0,0.71837,134426.0,0.71948,4560.0,0.71828,59895.0,0.7195,6203.0,0.71825,6714.0,0.71953,6948.0,0.71823,6985.0,0.71954,123534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:51:00,0.71937,9730.0,0.71938,4610.0,0.71935,2580.0,0.71955,8632.0,0.71927,4144.0,0.71959,2400.0,0.71917,4833.0,0.7196,6088.0,0.71916,9733.0,0.71962,1034.0,0.71914,7558.0,0.71969,13954.0,0.71913,2807.0,0.7197,7598.0,0.71911,2133.0,0.71975,600.0,0.7191,7798.0,0.71978,6675.0,0.71908,667.0,0.7198,6203.0,0.71899,10005.0,0.71985,416.0,0.71897,1100.0,0.71987,4140.0,0.71893,6675.0,0.71989,2762.0,0.71888,6955.0,0.71993,6945.0,0.71887,123649.0,0.71994,59855.0,0.71882,6088.0,0.71995,18205.0,0.7188,20547.0,0.71997,600.0,0.71876,6677.0,0.71998,600.0,0.71875,75780.0,0.72,7359.0,0.7187,6960.0,0.72007,9459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:52:00,0.71956,9727.0,0.71957,7385.0,0.71946,16496.0,0.71973,2400.0,0.71945,2099.0,0.71979,8922.0,0.71944,7478.0,0.7198,7466.0,0.71935,2864.0,0.71981,12347.0,0.71934,6906.0,0.71982,3827.0,0.71932,1122.0,0.71984,1122.0,0.7193,11233.0,0.71986,2762.0,0.71929,80794.0,0.71987,667.0,0.71927,7333.0,0.71989,3279.0,0.71917,684.0,0.71995,6674.0,0.7191,12873.0,0.72003,600.0,0.71908,123613.0,0.72005,4525.0,0.71907,9833.0,0.72006,9084.0,0.71905,4160.0,0.72007,4139.0,0.719,6960.0,0.72009,7543.0,0.71897,6089.0,0.7201,13562.0,0.71893,6672.0,0.72011,2139.0,0.7189,7359.0,0.72012,6671.0,0.71888,28.0,0.72015,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:53:00,0.7187,8292.0,0.71871,3331.0,0.71866,2549.0,0.71872,4685.0,0.71857,16517.0,0.71883,12364.0,0.71851,6958.0,0.71884,2783.0,0.7185,2818.0,0.71888,2400.0,0.71846,2260.0,0.7189,8981.0,0.71845,9817.0,0.71896,667.0,0.71844,2303.0,0.71899,1122.0,0.71842,6811.0,0.719,10142.0,0.71838,1122.0,0.71902,7122.0,0.71837,684.0,0.71904,600.0,0.7183,6203.0,0.71906,3312.0,0.71828,6985.0,0.7191,14067.0,0.71827,10479.0,0.71917,4144.0,0.71826,6961.0,0.7192,7246.0,0.71825,6817.0,0.71922,1034.0,0.71824,6088.0,0.71925,6951.0,0.71818,6962.0,0.71926,9730.0,0.71817,123770.0,0.71927,6686.0,0.71815,417.0,0.71928,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:54:00,0.71898,9644.0,0.71899,7077.0,0.71895,2552.0,0.719,2826.0,0.71894,7439.0,0.71909,2750.0,0.71887,12363.0,0.71912,2400.0,0.71886,2309.0,0.71913,12359.0,0.71885,4146.0,0.71915,667.0,0.71877,7037.0,0.71917,8148.0,0.71876,4784.0,0.71922,1034.0,0.71874,2810.0,0.71927,6778.0,0.71867,1806.0,0.71928,1122.0,0.71861,417.0,0.7193,6203.0,0.7186,6957.0,0.71934,600.0,0.71859,17758.0,0.71935,3300.0,0.71853,7123.0,0.71936,2762.0,0.7185,13562.0,0.71937,4550.0,0.71849,667.0,0.71938,6088.0,0.71842,6787.0,0.7194,14681.0,0.7184,11227.0,0.71944,10932.0,0.71835,11120.0,0.71947,4392.0,0.71834,123740.0,0.71949,6949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:55:00,0.71865,6957.0,0.71871,2914.0,0.71861,2479.0,0.71875,2783.0,0.71859,4148.0,0.71878,7734.0,0.71857,19938.0,0.71879,2771.0,0.71847,4911.0,0.71882,2400.0,0.7184,7051.0,0.71883,13874.0,0.71838,1122.0,0.71886,9052.0,0.71833,1034.0,0.71889,2716.0,0.7183,4747.0,0.71894,3317.0,0.71829,4996.0,0.71895,667.0,0.71828,8113.0,0.71898,1122.0,0.71827,684.0,0.719,7326.0,0.71826,4040.0,0.71902,1034.0,0.71825,6761.0,0.71904,600.0,0.71824,667.0,0.71905,2762.0,0.7182,75780.0,0.7191,6759.0,0.71814,134549.0,0.71912,4781.0,0.7181,14960.0,0.71917,4144.0,0.71808,6751.0,0.7192,7359.0,0.71807,313.0,0.71922,4080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:56:00,0.7191,9734.0,0.71911,2781.0,0.71908,2149.0,0.71921,4438.0,0.71904,14833.0,0.71928,12356.0,0.71899,4035.0,0.7193,2400.0,0.71896,1122.0,0.71931,667.0,0.71894,5214.0,0.71937,3295.0,0.71893,7408.0,0.7194,8814.0,0.71887,684.0,0.71948,1122.0,0.71885,12962.0,0.71956,416.0,0.71884,667.0,0.71958,600.0,0.7188,1397.0,0.7196,7553.0,0.71877,6956.0,0.71961,6781.0,0.71876,17294.0,0.71967,4031.0,0.71874,75780.0,0.7197,13562.0,0.71872,6089.0,0.71971,4530.0,0.7187,13188.0,0.71972,59871.0,0.71867,123684.0,0.71974,4222.0,0.71866,416.0,0.71977,4547.0,0.71861,6963.0,0.71978,6769.0,0.7186,7359.0,0.71979,3962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:57:00,0.71929,6889.0,0.7193,3419.0,0.71916,2400.0,0.71946,8702.0,0.71913,4882.0,0.71947,2474.0,0.71912,7355.0,0.7195,2845.0,0.7191,4035.0,0.71957,1122.0,0.71908,7015.0,0.71959,136.0,0.71906,5208.0,0.7196,7454.0,0.71905,1122.0,0.71961,6726.0,0.71904,2834.0,0.71965,6017.0,0.71895,667.0,0.71973,8673.0,0.71893,6739.0,0.71976,11683.0,0.71888,10323.0,0.71978,6726.0,0.71887,684.0,0.71979,4529.0,0.71885,6006.0,0.7198,19651.0,0.71883,11081.0,0.71981,59843.0,0.71882,6955.0,0.71983,6910.0,0.71881,5395.0,0.71984,2762.0,0.7188,1397.0,0.71988,600.0,0.71877,6956.0,0.71994,2145.0,0.71876,6746.0,0.71995,6670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:58:00,0.71918,6952.0,0.71919,2781.0,0.71914,14815.0,0.71929,6951.0,0.7191,4035.0,0.71934,13022.0,0.71907,2124.0,0.71941,2790.0,0.71906,5044.0,0.71942,2400.0,0.71904,2772.0,0.71945,4360.0,0.71903,1122.0,0.71946,3944.0,0.71901,7327.0,0.7195,7527.0,0.71898,667.0,0.71955,4416.0,0.71897,6918.0,0.71959,2811.0,0.71893,6696.0,0.71961,11281.0,0.71888,9913.0,0.71966,4031.0,0.71887,684.0,0.7197,6203.0,0.7188,7600.0,0.71971,4185.0,0.71876,6746.0,0.71976,600.0,0.71875,6956.0,0.71978,6695.0,0.71874,75780.0,0.71979,2762.0,0.71871,13074.0,0.7198,6985.0,0.71864,224.0,0.71984,6945.0,0.71859,76405.0,0.71985,59854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:59:00,0.71843,9743.0,0.71844,2784.0,0.71841,7350.0,0.71847,4468.0,0.71837,12372.0,0.71849,2763.0,0.71834,2455.0,0.71857,667.0,0.71827,684.0,0.71859,5187.0,0.71826,667.0,0.71864,12367.0,0.71825,7983.0,0.71865,3325.0,0.71824,2216.0,0.71866,8732.0,0.71823,1122.0,0.71876,1122.0,0.7182,4040.0,0.71877,2840.0,0.71816,14228.0,0.71879,7656.0,0.71809,6935.0,0.7188,13562.0,0.71807,10612.0,0.71888,4536.0,0.71802,12186.0,0.71889,9747.0,0.718,7359.0,0.71891,2149.0,0.71799,417.0,0.71896,4035.0,0.71793,6088.0,0.71898,6954.0,0.71791,10488.0,0.71901,8004.0,0.7179,6203.0,0.71904,600.0,0.71785,4160.0,0.71913,417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:00:00,0.71872,7140.0,0.71888,2400.0,0.71867,17028.0,0.71889,15761.0,0.71862,2484.0,0.71892,4406.0,0.71861,7502.0,0.71893,2741.0,0.7186,4092.0,0.71895,1510.0,0.71855,2797.0,0.71897,6088.0,0.71853,9787.0,0.719,7558.0,0.71852,3348.0,0.71904,1122.0,0.7185,9818.0,0.71908,9192.0,0.71844,684.0,0.7191,13562.0,0.71842,6718.0,0.71914,600.0,0.71831,6960.0,0.71918,4034.0,0.7183,6203.0,0.71919,3309.0,0.71825,6718.0,0.71927,6718.0,0.7182,12813.0,0.71928,2108.0,0.71817,13947.0,0.71929,9747.0,0.71816,123771.0,0.71932,600.0,0.71815,5158.0,0.71936,6950.0,0.71811,2762.0,0.71937,59920.0,0.71808,6718.0,0.71943,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:01:00,0.71855,7043.0,0.7186,617.0,0.71852,2226.0,0.71869,17141.0,0.71848,5189.0,0.71874,667.0,0.71847,12370.0,0.71878,6110.0,0.71845,55.0,0.7188,7432.0,0.71838,2808.0,0.71882,1122.0,0.71833,2501.0,0.71885,9194.0,0.71832,17294.0,0.71888,600.0,0.7183,1122.0,0.7189,13562.0,0.71829,684.0,0.71893,6670.0,0.71825,6667.0,0.71894,2762.0,0.71821,7056.0,0.71896,4035.0,0.7182,10243.0,0.71898,5068.0,0.71808,12259.0,0.71905,4038.0,0.71807,5133.0,0.7191,6696.0,0.718,14843.0,0.71913,2142.0,0.71797,6964.0,0.71914,600.0,0.71796,134964.0,0.71917,6952.0,0.71791,6690.0,0.71918,68727.0,0.71789,59920.0,0.7192,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:02:00,0.7182,2785.0,0.71825,4764.0,0.71813,6962.0,0.71827,14774.0,0.71805,5052.0,0.71828,4005.0,0.71793,9771.0,0.71829,3271.0,0.7179,3179.0,0.7183,7323.0,0.71789,4041.0,0.71834,600.0,0.71788,13734.0,0.71835,1510.0,0.71784,1122.0,0.71841,9339.0,0.7178,3269.0,0.71842,5536.0,0.71775,6966.0,0.71843,1122.0,0.71774,6655.0,0.71845,2804.0,0.71773,82857.0,0.71857,4038.0,0.71769,5376.0,0.71859,9406.0,0.71761,6967.0,0.7186,7359.0,0.7176,130071.0,0.71868,600.0,0.71759,64811.0,0.71869,9545.0,0.71758,6985.0,0.7187,6203.0,0.71757,18124.0,0.71876,6653.0,0.71752,267.0,0.7188,9387.0,0.71747,6098.0,0.71881,60546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:03:00,0.71757,6967.0,0.71764,2373.0,0.71745,2706.0,0.71768,3940.0,0.71744,2289.0,0.71774,4344.0,0.71742,5468.0,0.71775,6098.0,0.71739,4789.0,0.71779,16356.0,0.71737,2558.0,0.7178,4952.0,0.71734,7471.0,0.71785,1122.0,0.71729,5274.0,0.7179,4335.0,0.71728,2558.0,0.71793,5035.0,0.71724,6929.0,0.71796,2762.0,0.71723,11831.0,0.71797,4041.0,0.71722,1122.0,0.718,24237.0,0.7172,10248.0,0.71803,600.0,0.71718,75780.0,0.71806,4372.0,0.7171,5221.0,0.71808,7277.0,0.71709,1101.0,0.71812,4509.0,0.71706,130642.0,0.71813,10485.0,0.71702,4790.0,0.71816,417.0,0.71698,66092.0,0.7182,4048.0,0.71689,6663.0,0.71822,9518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:04:00,0.71814,15317.0,0.71815,600.0,0.71812,5014.0,0.71818,2400.0,0.71808,1510.0,0.71819,668.0,0.71806,19441.0,0.71823,2744.0,0.71802,126.0,0.7183,7556.0,0.718,2620.0,0.71833,2278.0,0.71799,4041.0,0.71836,2434.0,0.71795,12441.0,0.7184,6098.0,0.71792,8103.0,0.71845,11364.0,0.71789,2847.0,0.71846,1122.0,0.71787,1122.0,0.71848,5004.0,0.71782,2237.0,0.7185,1063.0,0.71777,417.0,0.71851,4914.0,0.71776,6966.0,0.71853,4160.0,0.71774,6658.0,0.71855,600.0,0.7177,6887.0,0.71857,6800.0,0.71758,5437.0,0.71859,6652.0,0.71757,6658.0,0.7186,7359.0,0.71756,4572.0,0.71864,600.0,0.71751,2762.0,0.7187,6620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:05:00,0.71909,22260.0,0.7191,3093.0,0.71907,12360.0,0.71911,2400.0,0.71898,2748.0,0.71915,3448.0,0.71896,4810.0,0.71924,10886.0,0.71894,2651.0,0.71926,600.0,0.7189,4036.0,0.7193,7526.0,0.71886,3187.0,0.71936,1122.0,0.71885,7655.0,0.71937,600.0,0.71881,55.0,0.7194,7359.0,0.71877,6956.0,0.71942,5213.0,0.71876,16564.0,0.71943,4428.0,0.71875,1122.0,0.71944,6698.0,0.71874,2152.0,0.71947,4032.0,0.71873,667.0,0.7195,6203.0,0.7187,6203.0,0.71953,7458.0,0.71866,417.0,0.71955,2740.0,0.71861,6957.0,0.71959,2762.0,0.71859,7403.0,0.7196,6652.0,0.71857,123701.0,0.71962,6948.0,0.7185,7359.0,0.71963,59891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:06:00,0.71941,6950.0,0.71942,2730.0,0.71937,12355.0,0.71948,2400.0,0.71929,2209.0,0.71949,3211.0,0.71926,2609.0,0.71952,4589.0,0.71925,10078.0,0.71954,2718.0,0.71924,5335.0,0.71955,1510.0,0.71921,4034.0,0.71959,12351.0,0.71918,5264.0,0.71961,1122.0,0.71911,7004.0,0.71962,4944.0,0.7191,6706.0,0.7197,7653.0,0.71908,1122.0,0.71971,600.0,0.71903,416.0,0.71975,3286.0,0.71895,9320.0,0.71976,10628.0,0.71893,6710.0,0.71977,4031.0,0.71891,6954.0,0.71978,6706.0,0.7189,13562.0,0.71979,600.0,0.71889,684.0,0.7198,7359.0,0.71887,13940.0,0.71982,2762.0,0.71886,123651.0,0.71983,6985.0,0.71882,78542.0,0.71984,11623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:07:00,0.71949,16680.0,0.7195,5823.0,0.71947,12353.0,0.71953,2492.0,0.71937,2741.0,0.71954,666.0,0.71935,2569.0,0.71956,2842.0,0.71931,12898.0,0.71962,4866.0,0.71929,2584.0,0.71966,6090.0,0.71928,2204.0,0.71969,12349.0,0.71925,4995.0,0.7197,7653.0,0.71918,1122.0,0.71971,1122.0,0.71911,6953.0,0.71978,6672.0,0.7191,12881.0,0.71979,600.0,0.71902,416.0,0.71987,14142.0,0.719,7359.0,0.7199,13562.0,0.71895,9320.0,0.71991,600.0,0.71893,6710.0,0.71995,6659.0,0.71889,684.0,0.71998,2138.0,0.71887,13940.0,0.72,61330.0,0.71886,123651.0,0.72001,3281.0,0.71883,59845.0,0.72003,4160.0,0.71882,75780.0,0.72006,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:08:00,0.71868,6957.0,0.71874,2727.0,0.71864,2645.0,0.71878,2400.0,0.71861,12500.0,0.71882,5042.0,0.71855,7328.0,0.71888,7598.0,0.71854,2567.0,0.7189,12363.0,0.71851,4038.0,0.71892,1200.0,0.7185,5571.0,0.71894,5257.0,0.71847,4701.0,0.71895,1122.0,0.71846,2558.0,0.71897,4443.0,0.71842,11789.0,0.71903,600.0,0.71836,1122.0,0.71906,4035.0,0.71829,6960.0,0.7191,16561.0,0.71828,17017.0,0.71913,5401.0,0.71827,76197.0,0.71914,417.0,0.71825,6659.0,0.71916,3312.0,0.71821,684.0,0.71918,2762.0,0.7181,6203.0,0.71919,15666.0,0.71808,6686.0,0.7192,13562.0,0.71807,123787.0,0.71926,59908.0,0.718,8332.0,0.71927,6663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:09:00,0.71869,2783.0,0.7187,2597.0,0.71867,19324.0,0.71872,190.0,0.71863,4961.0,0.71873,667.0,0.71856,2159.0,0.71875,2761.0,0.71855,2636.0,0.71882,4816.0,0.71852,9918.0,0.71885,6088.0,0.71851,7453.0,0.71889,19926.0,0.71845,2640.0,0.7189,7359.0,0.71844,7072.0,0.71895,1122.0,0.71842,6693.0,0.71899,9638.0,0.71836,1122.0,0.71905,3315.0,0.71835,7321.0,0.71906,4035.0,0.7183,6203.0,0.7191,12890.0,0.71828,10452.0,0.71912,4038.0,0.71825,13653.0,0.71917,5401.0,0.71824,75780.0,0.71919,3362.0,0.71817,60322.0,0.71923,600.0,0.71809,6088.0,0.71924,9858.0,0.71808,130478.0,0.71925,6695.0,0.718,999.0,0.7193,1486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:10:00,0.71916,6952.0,0.7192,5290.0,0.71908,12360.0,0.71925,207.0,0.71906,2606.0,0.71926,2400.0,0.71902,5227.0,0.7193,667.0,0.719,4035.0,0.71931,4943.0,0.71898,6939.0,0.71932,2808.0,0.71893,2730.0,0.71939,20005.0,0.71892,2261.0,0.7194,7359.0,0.71889,2647.0,0.71943,1122.0,0.71885,7523.0,0.71944,600.0,0.71884,1122.0,0.71951,10377.0,0.71882,10399.0,0.71952,3296.0,0.71881,1351.0,0.71954,600.0,0.71879,6956.0,0.71956,600.0,0.71878,75835.0,0.71957,4032.0,0.71876,6676.0,0.71961,6692.0,0.7187,416.0,0.71967,59860.0,0.71866,123685.0,0.71968,416.0,0.71859,6674.0,0.7197,6203.0,0.71853,6088.0,0.71972,5028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:11:00,0.71869,6957.0,0.7187,2689.0,0.71863,4756.0,0.71872,2400.0,0.71855,2188.0,0.71878,666.0,0.71854,2586.0,0.71879,105.0,0.71853,2756.0,0.7188,5283.0,0.71848,10147.0,0.71885,3258.0,0.71845,7481.0,0.71889,12363.0,0.71844,6944.0,0.71894,6985.0,0.71842,6703.0,0.71895,11001.0,0.71841,4038.0,0.719,7413.0,0.71839,1122.0,0.71904,600.0,0.71831,684.0,0.71905,3916.0,0.71826,10719.0,0.71908,4035.0,0.71825,6706.0,0.7191,14665.0,0.71824,417.0,0.71911,417.0,0.71823,75780.0,0.71915,3321.0,0.71821,59893.0,0.71918,10416.0,0.7182,6203.0,0.7192,6203.0,0.71818,123768.0,0.71924,2140.0,0.7181,10933.0,0.71925,2762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:12:00,0.71907,31202.0,0.71908,143.0,0.71897,7569.0,0.71909,3226.0,0.71895,7364.0,0.71914,2400.0,0.71892,2586.0,0.71918,666.0,0.71891,4720.0,0.7192,4922.0,0.71884,10762.0,0.71929,12356.0,0.71879,3160.0,0.7193,7404.0,0.71878,75780.0,0.71932,600.0,0.71876,7826.0,0.71933,600.0,0.71871,666.0,0.71936,1122.0,0.7187,417.0,0.71939,6985.0,0.7186,17573.0,0.7194,10788.0,0.71859,6718.0,0.71944,6711.0,0.71858,65104.0,0.71947,10120.0,0.71857,5267.0,0.7195,6203.0,0.71856,123702.0,0.71951,4905.0,0.71852,6535.0,0.71957,3297.0,0.7185,7359.0,0.7196,7359.0,0.71848,6090.0,0.71961,6710.0,0.71842,6711.0,0.71965,10567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:13:00,0.71942,22328.0,0.71943,233.0,0.71941,12354.0,0.71952,5790.0,0.71934,3619.0,0.7196,5265.0,0.71933,2581.0,0.7197,8079.0,0.71932,4033.0,0.71972,1122.0,0.71925,7367.0,0.71975,1034.0,0.71923,5113.0,0.71977,6090.0,0.71921,2845.0,0.71978,6674.0,0.7192,1122.0,0.7198,6203.0,0.7191,6676.0,0.71982,600.0,0.71908,667.0,0.71984,10745.0,0.71907,1034.0,0.71985,11219.0,0.719,6954.0,0.71989,4030.0,0.71899,10897.0,0.71993,4160.0,0.71897,6954.0,0.71994,2146.0,0.71896,123634.0,0.71995,66518.0,0.71895,416.0,0.71997,9484.0,0.71893,6676.0,0.71998,3284.0,0.71891,684.0,0.72,7759.0,0.71881,59859.0,0.72004,10129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:14:00,0.7199,2778.0,0.71991,5057.0,0.71986,6945.0,0.71992,2830.0,0.71981,12347.0,0.71999,5126.0,0.71976,6920.0,0.72009,600.0,0.71971,2645.0,0.7201,20344.0,0.71968,6847.0,0.72014,6079.0,0.71966,3092.0,0.72015,1122.0,0.71965,9747.0,0.72016,1034.0,0.71962,1122.0,0.7202,14162.0,0.71952,5312.0,0.72021,600.0,0.71951,684.0,0.72029,10702.0,0.71944,6656.0,0.7203,6694.0,0.71942,6950.0,0.72033,4028.0,0.71941,123556.0,0.72036,3502.0,0.7194,6869.0,0.72039,2148.0,0.71937,1034.0,0.72042,416.0,0.71936,6527.0,0.72043,4160.0,0.71932,76196.0,0.72046,6657.0,0.7193,7359.0,0.72048,9478.0,0.71927,6657.0,0.7205,3082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:15:00,0.71992,13856.0,0.71993,2712.0,0.71991,12345.0,0.71995,3037.0,0.71987,2152.0,0.72,2400.0,0.71982,4031.0,0.72002,5004.0,0.71978,2673.0,0.72014,12342.0,0.71975,7539.0,0.72016,666.0,0.71974,2742.0,0.72017,6078.0,0.7197,2951.0,0.72018,1122.0,0.71966,1122.0,0.7202,600.0,0.71961,6621.0,0.72021,600.0,0.71958,666.0,0.72026,1034.0,0.71957,5069.0,0.72029,14123.0,0.71952,684.0,0.7203,4781.0,0.7195,6203.0,0.72033,5071.0,0.71945,6949.0,0.72037,4027.0,0.71944,6627.0,0.7204,17660.0,0.71942,6950.0,0.72046,6620.0,0.71941,123556.0,0.72049,6939.0,0.7194,7359.0,0.7205,3082.0,0.71939,293.0,0.72059,2147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:16:00,0.71953,6948.0,0.71954,2609.0,0.71951,12352.0,0.71957,3013.0,0.71945,7599.0,0.7196,2400.0,0.71942,4033.0,0.71961,5131.0,0.71937,2731.0,0.71965,666.0,0.71932,4603.0,0.71967,2716.0,0.71929,2994.0,0.71974,12348.0,0.71927,6927.0,0.71979,7404.0,0.71926,2262.0,0.71983,1122.0,0.71924,1788.0,0.71984,6088.0,0.71914,5221.0,0.71985,10093.0,0.71912,7636.0,0.71987,4552.0,0.71911,5011.0,0.7199,6203.0,0.7191,136867.0,0.71991,600.0,0.719,7359.0,0.71992,600.0,0.71893,6622.0,0.71994,4524.0,0.7189,59843.0,0.71995,6627.0,0.71887,16212.0,0.71996,4030.0,0.71877,75780.0,0.71997,6910.0,0.71876,6628.0,0.72,7359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:17:00,0.71965,6947.0,0.71968,666.0,0.7196,5558.0,0.71971,5446.0,0.71951,2757.0,0.71976,600.0,0.7195,24644.0,0.71977,1634.0,0.71949,1510.0,0.71979,9981.0,0.71945,7621.0,0.71984,12347.0,0.71939,5838.0,0.71991,1122.0,0.71936,2289.0,0.71994,10681.0,0.71933,2944.0,0.72004,600.0,0.71926,2804.0,0.72006,4029.0,0.71924,416.0,0.7201,6203.0,0.71913,6952.0,0.72011,6943.0,0.71912,11107.0,0.72012,10638.0,0.7191,7304.0,0.72013,3511.0,0.71908,8015.0,0.72014,11539.0,0.71907,123615.0,0.72015,59839.0,0.719,7200.0,0.7202,9259.0,0.71898,66365.0,0.72021,9816.0,0.71894,6952.0,0.72024,123414.0,0.7189,13963.0,0.72029,6637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:18:00,0.71951,22081.0,0.71952,55.0,0.71946,2208.0,0.71956,666.0,0.71945,2713.0,0.71959,2833.0,0.71941,4033.0,0.7196,2928.0,0.71933,5115.0,0.71961,7583.0,0.71932,2717.0,0.7197,7441.0,0.7193,1122.0,0.71974,12348.0,0.71928,6941.0,0.71976,600.0,0.71925,7445.0,0.71977,1634.0,0.71918,5405.0,0.71985,1122.0,0.71915,5319.0,0.71986,10123.0,0.71913,684.0,0.7199,6203.0,0.71911,6953.0,0.71992,3517.0,0.7191,12782.0,0.71995,6564.0,0.71909,416.0,0.71996,4030.0,0.71905,666.0,0.71998,600.0,0.71902,6953.0,0.72,7265.0,0.71901,123625.0,0.72009,6943.0,0.71893,4780.0,0.72011,4524.0,0.7189,13857.0,0.72012,16954.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:19:00,0.72005,12343.0,0.72006,2634.0,0.72001,6944.0,0.72013,4859.0,0.71994,7077.0,0.72017,5974.0,0.71993,2676.0,0.7203,7405.0,0.71992,4030.0,0.72031,12339.0,0.71989,2267.0,0.72032,600.0,0.71986,2825.0,0.72033,600.0,0.71985,7562.0,0.72034,6079.0,0.71976,1122.0,0.72035,1122.0,0.71972,684.0,0.72037,1034.0,0.71968,5167.0,0.72042,10441.0,0.71966,416.0,0.72046,6560.0,0.71965,667.0,0.72049,2780.0,0.71961,6543.0,0.7205,6203.0,0.71952,6949.0,0.72051,3498.0,0.71951,59789.0,0.72053,600.0,0.7195,6203.0,0.72054,4521.0,0.71946,6949.0,0.72055,11049.0,0.71945,123549.0,0.72058,4026.0,0.71944,6544.0,0.7206,7265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:20:00,0.72089,2775.0,0.7209,20053.0,0.72082,6936.0,0.72091,2756.0,0.72081,12330.0,0.72101,1200.0,0.72071,4026.0,0.72104,12326.0,0.72065,2696.0,0.72107,1034.0,0.72062,2202.0,0.72108,4023.0,0.72061,7045.0,0.7211,7265.0,0.7206,1122.0,0.72111,7525.0,0.72055,2725.0,0.72113,600.0,0.72046,6626.0,0.72114,1122.0,0.72045,7325.0,0.72125,3466.0,0.72038,1034.0,0.72127,9245.0,0.72033,415.0,0.72129,4585.0,0.72032,684.0,0.7213,6203.0,0.7203,16986.0,0.72131,6615.0,0.72029,6572.0,0.72136,2144.0,0.72026,4629.0,0.72137,6931.0,0.72021,6942.0,0.72138,59731.0,0.7202,189355.0,0.7214,416.0,0.72012,6622.0,0.72148,6578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:21:00,0.72106,2774.0,0.72107,6095.0,0.72102,6934.0,0.72108,5132.0,0.72101,12327.0,0.7211,5111.0,0.72092,4024.0,0.72114,600.0,0.72089,2757.0,0.72116,600.0,0.72087,2813.0,0.72117,1034.0,0.72082,1122.0,0.72125,18392.0,0.7208,2112.0,0.72132,7492.0,0.72076,2806.0,0.72135,1122.0,0.72075,7295.0,0.72137,3458.0,0.72072,7058.0,0.72139,6950.0,0.72064,2780.0,0.7214,13468.0,0.72063,6580.0,0.72141,600.0,0.72062,684.0,0.72147,6598.0,0.72061,415.0,0.72148,6578.0,0.7206,6203.0,0.72149,4021.0,0.72052,6939.0,0.72152,9740.0,0.72051,123368.0,0.72153,4160.0,0.7205,7265.0,0.72159,6929.0,0.72049,6069.0,0.7216,61145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:22:00,0.72156,19246.0,0.72162,44.0,0.72147,4021.0,0.72166,2604.0,0.72143,6889.0,0.72167,44.0,0.72139,2810.0,0.72172,16573.0,0.72137,5117.0,0.72173,2764.0,0.72136,7554.0,0.72177,2400.0,0.72135,3871.0,0.72184,6070.0,0.72122,684.0,0.72187,2156.0,0.72117,123255.0,0.7219,19576.0,0.72114,6574.0,0.72191,600.0,0.72111,6950.0,0.72192,600.0,0.72101,5297.0,0.72198,6950.0,0.72098,5243.0,0.72199,6572.0,0.72097,6579.0,0.722,6203.0,0.72096,78560.0,0.72201,600.0,0.72094,129.0,0.72202,7535.0,0.7209,6203.0,0.72213,6636.0,0.72089,6068.0,0.72214,9940.0,0.72085,187134.0,0.72216,10595.0,0.7208,13836.0,0.72218,3431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:23:00,0.72091,253.0,0.72092,8162.0,0.72089,6935.0,0.72098,3433.0,0.72081,4025.0,0.72103,2400.0,0.72079,2891.0,0.72104,12326.0,0.72077,7001.0,0.72106,6078.0,0.72068,2279.0,0.72107,1034.0,0.72065,10021.0,0.7211,1200.0,0.72064,1122.0,0.72111,600.0,0.72063,6576.0,0.72112,7354.0,0.72062,684.0,0.72117,10500.0,0.72059,2787.0,0.72123,1122.0,0.72056,9153.0,0.72131,6578.0,0.72055,5135.0,0.72136,7485.0,0.72046,6561.0,0.72139,4512.0,0.72041,6940.0,0.7214,13468.0,0.7204,81983.0,0.72145,6950.0,0.72037,123392.0,0.72147,12282.0,0.72035,4559.0,0.72148,13490.0,0.72032,2780.0,0.72149,59723.0,0.7203,70289.0,0.72157,11306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:24:00,0.72091,55.0,0.72092,5705.0,0.72085,6936.0,0.72094,693.0,0.72076,12331.0,0.72106,20946.0,0.72073,2088.0,0.72107,1034.0,0.72072,4025.0,0.72109,3461.0,0.72067,3925.0,0.7211,3333.0,0.72065,7360.0,0.72116,10027.0,0.72053,5698.0,0.72118,2771.0,0.72046,6561.0,0.72119,1122.0,0.72045,7030.0,0.7213,17979.0,0.72044,8733.0,0.72131,10563.0,0.72041,6940.0,0.72137,2124.0,0.7204,75780.0,0.72138,4029.0,0.72035,4160.0,0.72139,2780.0,0.72032,126180.0,0.7214,1316.0,0.72031,10702.0,0.72143,9577.0,0.7203,6203.0,0.72148,6560.0,0.72029,6541.0,0.72151,6929.0,0.72028,60129.0,0.72152,59723.0,0.72026,6940.0,0.72155,123190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:25:00,0.72047,11821.0,0.72048,44.0,0.72042,12337.0,0.72051,5150.0,0.72036,4028.0,0.72056,3429.0,0.72035,2755.0,0.72057,2400.0,0.72031,4712.0,0.72064,13660.0,0.72027,2751.0,0.72066,600.0,0.72025,8682.0,0.72067,13366.0,0.72023,684.0,0.72068,13044.0,0.7202,2779.0,0.7207,7865.0,0.72019,7046.0,0.72077,1122.0,0.72017,9436.0,0.7208,6522.0,0.72012,6515.0,0.72089,8475.0,0.72001,6944.0,0.7209,6203.0,0.72,50000.0,0.72091,5104.0,0.71997,126240.0,0.72093,4027.0,0.71996,10526.0,0.72096,6163.0,0.71995,6513.0,0.72097,6516.0,0.7199,67842.0,0.72107,1034.0,0.71989,75780.0,0.72109,6950.0,0.71986,6940.0,0.72114,6514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:26:00,0.72037,6940.0,0.72038,2642.0,0.72033,2179.0,0.72041,2393.0,0.72027,12339.0,0.72042,2316.0,0.72026,4028.0,0.72043,665.0,0.72025,4898.0,0.72045,3000.0,0.72016,2606.0,0.72048,600.0,0.72015,7430.0,0.72054,12335.0,0.72014,1122.0,0.72056,10240.0,0.72013,10100.0,0.72057,1034.0,0.7201,6933.0,0.72059,2726.0,0.72006,2809.0,0.72064,7264.0,0.72,50000.0,0.72066,1122.0,0.71998,416.0,0.7207,600.0,0.71996,10526.0,0.72075,10149.0,0.71995,6513.0,0.72076,3483.0,0.7199,826.0,0.7208,19951.0,0.71989,75780.0,0.72082,416.0,0.71985,4160.0,0.72085,4025.0,0.71978,6504.0,0.72096,9063.0,0.7197,77077.0,0.72097,6525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:27:00,0.72,34222.0,0.72001,42035.0,0.71986,6945.0,0.72003,694.0,0.71972,4031.0,0.72005,7450.0,0.7197,2665.0,0.72007,1510.0,0.71969,7052.0,0.72009,5536.0,0.71966,2132.0,0.7201,9253.0,0.71965,8430.0,0.72012,2751.0,0.71963,4890.0,0.72017,1122.0,0.71961,6496.0,0.7202,6194.0,0.71958,2755.0,0.72023,600.0,0.71948,3251.0,0.72025,416.0,0.71946,10074.0,0.72029,8649.0,0.71944,6496.0,0.72032,4028.0,0.71933,13900.0,0.72037,6940.0,0.71932,199352.0,0.72038,63315.0,0.7193,11404.0,0.72041,1838.0,0.71927,6499.0,0.72045,2780.0,0.71926,2780.0,0.72046,6496.0,0.7192,6194.0,0.7205,6950.0,0.71919,6077.0,0.72053,4160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:28:00,0.72,34222.0,0.72001,21502.0,0.71992,6945.0,0.72004,2400.0,0.71981,12347.0,0.72011,9587.0,0.7198,2145.0,0.72012,600.0,0.71979,5148.0,0.72015,600.0,0.71974,4031.0,0.72016,7341.0,0.71973,2539.0,0.72018,1034.0,0.71969,2772.0,0.72019,5536.0,0.71967,2627.0,0.7202,7265.0,0.71964,1122.0,0.72026,1122.0,0.71963,684.0,0.72029,6451.0,0.71962,10651.0,0.7203,6196.0,0.71961,6496.0,0.72035,4028.0,0.71957,2780.0,0.72036,416.0,0.71956,4755.0,0.72037,4498.0,0.71955,7345.0,0.72046,6451.0,0.71946,8024.0,0.72047,7363.0,0.71944,6452.0,0.72052,6939.0,0.71943,416.0,0.72053,63963.0,0.71941,7032.0,0.72059,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:29:00,0.72014,22302.0,0.72015,600.0,0.72013,2198.0,0.72027,666.0,0.72012,10549.0,0.7203,2727.0,0.72007,15102.0,0.72031,4915.0,0.72004,2560.0,0.72032,2400.0,0.72003,1122.0,0.72037,7485.0,0.72,31444.0,0.72038,1634.0,0.71995,9950.0,0.72047,9217.0,0.71989,2844.0,0.72053,4160.0,0.71985,7524.0,0.72054,4039.0,0.71979,1034.0,0.72055,1122.0,0.71972,666.0,0.7206,7265.0,0.7197,10627.0,0.72065,4026.0,0.71967,6947.0,0.7207,15754.0,0.71966,123513.0,0.72076,6937.0,0.71963,684.0,0.72077,59793.0,0.7196,6196.0,0.72079,2120.0,0.71955,2780.0,0.7208,1327.0,0.71953,59784.0,0.7209,4520.0,0.71947,123546.0,0.72091,11402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:30:00,0.72009,2777.0,0.7201,4709.0,0.72006,6943.0,0.72012,1866.0,0.72,31444.0,0.72017,2832.0,0.71997,12344.0,0.72019,600.0,0.71993,2527.0,0.72021,12340.0,0.71992,6492.0,0.72026,4583.0,0.71989,2575.0,0.72027,8473.0,0.71986,6947.0,0.72028,4638.0,0.71979,1122.0,0.72038,1122.0,0.71978,9099.0,0.7204,13461.0,0.71976,4957.0,0.72046,6386.0,0.71975,12139.0,0.72047,1034.0,0.71973,2193.0,0.72049,10963.0,0.71972,2763.0,0.7205,9554.0,0.7197,885.0,0.72057,2146.0,0.71963,684.0,0.72058,416.0,0.71961,6386.0,0.72063,6386.0,0.7196,6196.0,0.72065,10442.0,0.71953,10618.0,0.72072,4521.0,0.71952,123537.0,0.72073,59795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:31:00,0.71926,7074.0,0.71927,2825.0,0.71917,12358.0,0.71933,600.0,0.71914,2648.0,0.71936,6926.0,0.71912,4034.0,0.71937,6321.0,0.7191,7008.0,0.71938,1200.0,0.71909,5227.0,0.71947,19800.0,0.71908,4911.0,0.71953,9052.0,0.71905,7295.0,0.71955,1122.0,0.71903,1122.0,0.71958,1034.0,0.71896,2819.0,0.7196,7265.0,0.71893,7120.0,0.71961,6436.0,0.71892,9248.0,0.71966,4031.0,0.71881,2780.0,0.7197,6206.0,0.7188,6956.0,0.71975,7559.0,0.71879,75780.0,0.71978,6398.0,0.71876,6390.0,0.71979,2148.0,0.71874,6950.0,0.7198,2780.0,0.7187,13471.0,0.71987,243.0,0.71868,59861.0,0.71993,59861.0,0.71867,123684.0,0.71995,11952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:32:00,0.71883,7269.0,0.71884,4093.0,0.71873,12556.0,0.71888,2400.0,0.71871,5128.0,0.7189,6086.0,0.71868,2649.0,0.71891,2098.0,0.71867,2137.0,0.71893,4679.0,0.71862,11063.0,0.71909,11173.0,0.71859,1122.0,0.7191,9235.0,0.71856,6386.0,0.71915,5652.0,0.71855,55.0,0.71918,1122.0,0.71854,10006.0,0.71922,3541.0,0.71845,7333.0,0.71926,4034.0,0.71843,7634.0,0.71927,6391.0,0.71842,6392.0,0.7193,13471.0,0.71838,19410.0,0.71939,9056.0,0.71837,123735.0,0.71944,6392.0,0.71831,2780.0,0.71948,1034.0,0.7183,11184.0,0.71949,2150.0,0.71825,93036.0,0.7195,1405.0,0.7182,67944.0,0.71951,187.0,0.71814,6086.0,0.71953,4160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:33:00,0.71881,1824.0,0.71882,3382.0,0.71875,9234.0,0.71902,2839.0,0.71872,6820.0,0.71906,600.0,0.71866,4822.0,0.71909,2788.0,0.71865,10374.0,0.7191,600.0,0.71863,2194.0,0.71911,2400.0,0.7185,2338.0,0.71912,4838.0,0.71849,1034.0,0.71919,4822.0,0.71848,6959.0,0.7192,19876.0,0.71847,123718.0,0.71929,9413.0,0.7184,6873.0,0.71937,1122.0,0.71839,57.0,0.7194,13471.0,0.71838,17720.0,0.71943,2780.0,0.71835,4041.0,0.71944,6440.0,0.71828,55.0,0.71945,12739.0,0.71825,6439.0,0.7195,1405.0,0.71824,6961.0,0.71952,2149.0,0.71823,75780.0,0.71953,4160.0,0.71821,59892.0,0.71961,6402.0,0.7182,11523.0,0.71971,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:34:00,0.71916,8599.0,0.71917,5623.0,0.71913,12359.0,0.71922,1800.0,0.71903,2731.0,0.71924,4756.0,0.71902,8770.0,0.71932,8488.0,0.71899,2149.0,0.71938,1701.0,0.71898,2795.0,0.7194,19619.0,0.71895,7347.0,0.71941,8804.0,0.71892,6919.0,0.71944,6467.0,0.71886,3841.0,0.71945,1122.0,0.71885,10012.0,0.7195,17164.0,0.71877,9736.0,0.71961,6461.0,0.71876,13398.0,0.71965,4031.0,0.71873,7640.0,0.71969,8559.0,0.71872,123675.0,0.71974,6950.0,0.7187,6206.0,0.71975,11216.0,0.71865,5317.0,0.71978,6451.0,0.71861,5465.0,0.7198,4038.0,0.71859,6450.0,0.71983,2105.0,0.71857,6325.0,0.71989,199.0,0.7185,998.0,0.7199,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:35:00,0.71986,6945.0,0.72009,15744.0,0.71979,2741.0,0.7201,14742.0,0.71972,4031.0,0.72011,1722.0,0.71971,2288.0,0.72012,1510.0,0.7197,5047.0,0.72015,6950.0,0.71965,7550.0,0.72018,1034.0,0.71961,6511.0,0.7202,3504.0,0.71958,1122.0,0.72024,4037.0,0.71954,6991.0,0.72025,4028.0,0.71953,10589.0,0.7203,7265.0,0.71944,6514.0,0.72031,7385.0,0.7194,6950.0,0.72032,9675.0,0.71939,123560.0,0.7204,6206.0,0.71937,10147.0,0.72042,9530.0,0.71932,75780.0,0.72044,4932.0,0.7193,11799.0,0.72046,6515.0,0.71927,9293.0,0.72051,59809.0,0.71926,6078.0,0.72062,6950.0,0.71922,123589.0,0.72063,10671.0,0.7192,6206.0,0.72065,10978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:36:00,0.7204,23600.0,0.72041,1261.0,0.72038,3521.0,0.72061,4767.0,0.72037,2307.0,0.72063,665.0,0.72032,1510.0,0.72065,2779.0,0.72028,1122.0,0.72066,600.0,0.72022,7501.0,0.72068,2400.0,0.7202,7001.0,0.72081,1122.0,0.72015,7419.0,0.72085,3478.0,0.72012,6513.0,0.72087,4650.0,0.72009,1034.0,0.72088,4803.0,0.72003,3418.0,0.7209,7444.0,0.72,6206.0,0.72095,4024.0,0.71999,6944.0,0.72097,6502.0,0.71998,59747.0,0.721,6206.0,0.71997,11715.0,0.72101,2150.0,0.71995,6517.0,0.72107,9469.0,0.71994,2780.0,0.72108,2780.0,0.71993,123467.0,0.72109,6950.0,0.71991,5402.0,0.7211,8748.0,0.71987,75780.0,0.72114,6516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:37:00,0.72001,37470.0,0.72002,600.0,0.71998,2655.0,0.72003,600.0,0.71997,5896.0,0.72026,666.0,0.71995,1510.0,0.72027,4565.0,0.7199,5243.0,0.72028,2400.0,0.71979,10698.0,0.72034,600.0,0.71975,6950.0,0.72035,10066.0,0.71974,7476.0,0.72047,9910.0,0.71973,9854.0,0.72048,4978.0,0.71972,2800.0,0.72049,7330.0,0.71969,1034.0,0.72058,5383.0,0.71967,2160.0,0.7206,7265.0,0.71965,666.0,0.72063,9989.0,0.71964,6947.0,0.7207,6206.0,0.71963,3464.0,0.72072,8858.0,0.71961,6523.0,0.72073,4160.0,0.7196,6206.0,0.72075,4025.0,0.71952,59797.0,0.72076,2152.0,0.71949,10884.0,0.7208,6531.0,0.71947,6949.0,0.72088,59797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:38:00,0.72028,7237.0,0.72029,158.0,0.72024,4028.0,0.72039,3328.0,0.72023,2295.0,0.7204,4908.0,0.72014,7587.0,0.72045,2400.0,0.72011,5160.0,0.7205,12335.0,0.7201,1122.0,0.72054,6743.0,0.72001,2765.0,0.72055,2790.0,0.71999,1034.0,0.72056,1200.0,0.71996,6978.0,0.7206,7265.0,0.71995,6520.0,0.72061,13344.0,0.71993,5762.0,0.72062,1122.0,0.71992,2780.0,0.72068,1034.0,0.7199,9457.0,0.7207,6206.0,0.71988,81309.0,0.72077,4025.0,0.71982,123486.0,0.72078,7363.0,0.7198,6950.0,0.72079,1195.0,0.71979,59768.0,0.7208,6523.0,0.71978,6522.0,0.72089,8748.0,0.7197,6206.0,0.72093,600.0,0.71963,6963.0,0.72094,10999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:39:00,0.71955,195.0,0.71956,2779.0,0.71952,12352.0,0.7196,9957.0,0.71951,2765.0,0.7197,600.0,0.7195,6949.0,0.71974,18436.0,0.71948,4032.0,0.71975,665.0,0.71941,4926.0,0.71976,12184.0,0.71935,5006.0,0.71978,600.0,0.71934,8168.0,0.7198,7865.0,0.71931,75780.0,0.71987,7309.0,0.7193,8078.0,0.71988,2156.0,0.71928,1122.0,0.7199,6206.0,0.71924,9751.0,0.71995,6505.0,0.71915,123601.0,0.71997,9864.0,0.7191,12703.0,0.72004,2149.0,0.71909,9938.0,0.72005,4029.0,0.71905,4160.0,0.7201,8158.0,0.71892,6718.0,0.72011,59840.0,0.7189,7265.0,0.72012,6500.0,0.71889,18186.0,0.72025,123412.0,0.71888,59831.0,0.72028,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:40:00,0.71861,7254.0,0.71862,51.0,0.7186,351.0,0.71868,4879.0,0.71855,2691.0,0.71869,74.0,0.71853,5548.0,0.71877,2400.0,0.71851,5159.0,0.7188,12365.0,0.71848,55.0,0.71881,1266.0,0.71842,1122.0,0.71886,12622.0,0.71841,2812.0,0.71888,4586.0,0.71835,7587.0,0.71896,8456.0,0.71834,684.0,0.719,13471.0,0.71833,12699.0,0.71904,3416.0,0.7183,6953.0,0.71906,2150.0,0.71825,6559.0,0.71907,9316.0,0.71824,75780.0,0.7191,10607.0,0.71816,2780.0,0.7192,1486.0,0.71815,123773.0,0.71923,600.0,0.71809,16822.0,0.71926,1224.0,0.71808,6570.0,0.71927,66467.0,0.71807,5195.0,0.7193,123575.0,0.71806,6088.0,0.71934,6546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:41:00,0.71846,5865.0,0.71847,7569.0,0.71843,6959.0,0.71857,10915.0,0.7184,2651.0,0.7186,22440.0,0.71837,12723.0,0.71862,2400.0,0.71833,4039.0,0.71864,9482.0,0.71829,5002.0,0.71868,1034.0,0.71828,2239.0,0.71875,1122.0,0.71822,1122.0,0.71876,11689.0,0.7182,7024.0,0.7188,9766.0,0.71814,2800.0,0.71884,4036.0,0.71812,10724.0,0.71886,2151.0,0.71808,6581.0,0.71887,9384.0,0.71805,7514.0,0.71888,1034.0,0.71804,4193.0,0.71893,6572.0,0.71801,9482.0,0.71904,371.0,0.718,1034.0,0.71906,1228.0,0.71791,6576.0,0.71907,59928.0,0.7179,6206.0,0.71909,2780.0,0.71787,7367.0,0.7191,6572.0,0.71783,6965.0,0.71914,123603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:42:00,0.71792,5071.0,0.71793,3436.0,0.71789,6964.0,0.718,12378.0,0.71777,15094.0,0.71803,9996.0,0.71776,2128.0,0.71804,2400.0,0.71775,7601.0,0.71805,600.0,0.71773,4042.0,0.7181,1267.0,0.7177,4836.0,0.71811,5615.0,0.7176,75780.0,0.71816,7478.0,0.71757,7648.0,0.71818,2156.0,0.71752,10156.0,0.71825,10594.0,0.71746,6950.0,0.71827,9973.0,0.7174,6524.0,0.7183,13471.0,0.71735,6097.0,0.7184,1239.0,0.7173,11158.0,0.71841,59968.0,0.71729,10000.0,0.71842,6540.0,0.71727,123925.0,0.71849,2780.0,0.71723,6553.0,0.7185,125201.0,0.71721,2780.0,0.71855,294.0,0.7172,6206.0,0.71858,2105.0,0.71719,23123.0,0.71859,6525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:43:00,0.71744,7726.0,0.71745,1319.0,0.71738,5067.0,0.71749,5475.0,0.71737,12389.0,0.7175,2653.0,0.71733,4045.0,0.71752,600.0,0.71724,4657.0,0.71753,600.0,0.71723,6943.0,0.71759,9996.0,0.71721,2734.0,0.7176,12385.0,0.71719,1122.0,0.71763,6098.0,0.71715,7567.0,0.71765,5084.0,0.71709,10371.0,0.71766,4637.0,0.71707,75780.0,0.7177,7265.0,0.71706,6566.0,0.71773,1122.0,0.71704,684.0,0.71774,6566.0,0.717,6206.0,0.71778,1034.0,0.71693,2780.0,0.7178,6206.0,0.71692,6098.0,0.71783,3595.0,0.71691,6974.0,0.71784,4042.0,0.7169,11231.0,0.71789,2159.0,0.71689,66566.0,0.71791,6563.0,0.71686,130939.0,0.71796,1250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:44:00,0.71725,140.0,0.71726,21399.0,0.71717,6971.0,0.71727,2400.0,0.71706,2762.0,0.71728,3410.0,0.71701,55.0,0.7173,7171.0,0.71687,9200.0,0.71732,600.0,0.71685,7532.0,0.71738,1034.0,0.71684,684.0,0.71742,2400.0,0.71672,6551.0,0.71744,4044.0,0.71671,10194.0,0.71747,9141.0,0.71665,124032.0,0.7175,7265.0,0.71663,2780.0,0.71752,1122.0,0.71661,75780.0,0.71757,6553.0,0.7166,15.0,0.71758,1034.0,0.71655,6551.0,0.7176,6206.0,0.7165,19396.0,0.71767,2780.0,0.71648,10141.0,0.71768,5762.0,0.71646,124065.0,0.71773,4160.0,0.7163,7265.0,0.71774,6551.0,0.71625,23155.0,0.7178,6950.0,0.7162,9223.0,0.71781,1254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:45:00,0.71763,6314.0,0.71764,7557.0,0.71755,9761.0,0.71769,5330.0,0.71754,13723.0,0.71771,2400.0,0.71743,4044.0,0.71777,12382.0,0.7174,5041.0,0.71778,600.0,0.71739,2848.0,0.71781,9829.0,0.71736,8155.0,0.71785,7332.0,0.71735,10100.0,0.71788,1122.0,0.7173,5054.0,0.71789,1034.0,0.71726,2835.0,0.7179,7265.0,0.71724,5375.0,0.71791,10142.0,0.71723,6533.0,0.71795,600.0,0.7172,7240.0,0.718,6206.0,0.71719,2160.0,0.71804,15235.0,0.71717,668.0,0.71807,2163.0,0.7171,5077.0,0.71808,6537.0,0.71706,13485.0,0.71819,1534.0,0.71704,684.0,0.7182,60005.0,0.71696,6973.0,0.71823,4160.0,0.71695,183985.0,0.71825,6535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:46:00,0.7174,6954.0,0.71741,51.0,0.71736,2755.0,0.71745,4694.0,0.71727,4045.0,0.7175,4728.0,0.71726,2751.0,0.71759,2400.0,0.71725,2378.0,0.7176,5151.0,0.71724,2178.0,0.71761,5390.0,0.71723,7096.0,0.71763,12385.0,0.7172,2735.0,0.71764,2778.0,0.71715,1122.0,0.71765,13646.0,0.71711,5291.0,0.71767,1122.0,0.7171,5570.0,0.71773,3596.0,0.71707,3443.0,0.71774,7097.0,0.71706,6517.0,0.71778,1034.0,0.71705,7614.0,0.7178,7265.0,0.71704,684.0,0.71784,5291.0,0.71703,2780.0,0.71785,6950.0,0.717,1034.0,0.71786,9749.0,0.71695,123980.0,0.7179,6206.0,0.71694,10404.0,0.71791,6532.0,0.7169,1000.0,0.71803,2134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:47:00,0.71663,15.0,0.71664,11035.0,0.71654,6248.0,0.7167,10188.0,0.71651,2671.0,0.71673,12400.0,0.71641,4050.0,0.71676,600.0,0.71637,2221.0,0.71677,10008.0,0.71635,4755.0,0.71682,3628.0,0.7163,5228.0,0.71684,10164.0,0.71624,1122.0,0.7169,7265.0,0.71621,6475.0,0.71693,4047.0,0.7162,9978.0,0.71698,2162.0,0.71615,7426.0,0.717,6206.0,0.71613,6981.0,0.71706,6483.0,0.71612,75780.0,0.71708,60090.0,0.7161,11609.0,0.71713,4012.0,0.71607,7100.0,0.71714,4047.0,0.71604,6479.0,0.71716,6950.0,0.71598,5252.0,0.71723,134569.0,0.71597,9730.0,0.71725,9430.0,0.71596,124152.0,0.71735,600.0,0.71587,6482.0,0.71736,209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:48:00,0.71423,15418.0,0.71424,1200.0,0.71416,12445.0,0.71425,4914.0,0.71409,2526.0,0.71429,2400.0,0.71406,5101.0,0.71433,668.0,0.71405,7465.0,0.71434,5258.0,0.71402,2232.0,0.71441,9292.0,0.71399,9432.0,0.71447,7386.0,0.71396,6950.0,0.7145,9715.0,0.7139,9857.0,0.71452,600.0,0.71389,1122.0,0.71454,1034.0,0.71388,4064.0,0.71455,1122.0,0.71383,7037.0,0.71457,4060.0,0.71377,7005.0,0.71458,6128.0,0.71376,10040.0,0.71465,9648.0,0.71375,1034.0,0.71468,7012.0,0.7137,6238.0,0.7147,7265.0,0.71369,712.0,0.71475,10065.0,0.71368,7005.0,0.71476,2158.0,0.71367,60279.0,0.7148,6238.0,0.71366,6128.0,0.71484,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:49:00,0.71521,5594.0,0.71522,5347.0,0.71514,2797.0,0.71523,2400.0,0.71504,4832.0,0.71527,671.0,0.71503,14951.0,0.71528,5217.0,0.71502,2852.0,0.71529,4618.0,0.71495,2729.0,0.71532,600.0,0.71494,2696.0,0.71533,6720.0,0.71493,2396.0,0.71535,12424.0,0.71488,9787.0,0.71538,9996.0,0.71487,4058.0,0.71546,7434.0,0.71486,1122.0,0.71547,4655.0,0.71484,7332.0,0.71548,1122.0,0.71478,9686.0,0.7155,17937.0,0.71475,1034.0,0.71553,7050.0,0.71471,4060.0,0.7156,6238.0,0.71468,17858.0,0.71567,9730.0,0.7146,6238.0,0.7157,7031.0,0.71459,684.0,0.71573,4160.0,0.71458,9574.0,0.7158,11476.0,0.71457,9093.0,0.71587,7062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:50:00,0.71526,2613.0,0.71538,68.0,0.71524,4838.0,0.71542,2795.0,0.71519,10098.0,0.71554,1368.0,0.71512,5090.0,0.71555,9804.0,0.71511,11140.0,0.71556,1510.0,0.71509,10047.0,0.71558,12420.0,0.71507,1122.0,0.71559,10338.0,0.71505,2780.0,0.71565,3679.0,0.71504,7414.0,0.71568,1122.0,0.71502,7042.0,0.71569,15300.0,0.71499,9736.0,0.7157,7051.0,0.71489,22320.0,0.71571,4054.0,0.71488,28.0,0.71574,1034.0,0.71486,125014.0,0.71577,6950.0,0.71485,7049.0,0.71579,10207.0,0.71481,60186.0,0.7158,7865.0,0.7148,6238.0,0.71586,419.0,0.71473,419.0,0.71587,7051.0,0.71472,2780.0,0.71589,10518.0,0.7147,14307.0,0.71594,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:51:00,0.71506,8459.0,0.71507,2797.0,0.71505,12429.0,0.71511,670.0,0.715,2619.0,0.71512,4915.0,0.71494,5304.0,0.71519,600.0,0.71491,4058.0,0.71528,21910.0,0.71481,9299.0,0.71529,600.0,0.71478,10350.0,0.71533,2171.0,0.7147,6238.0,0.71534,4122.0,0.71468,7062.0,0.7154,7265.0,0.71467,5093.0,0.71541,4055.0,0.71465,3814.0,0.71544,8598.0,0.71459,684.0,0.71549,9944.0,0.71458,9558.0,0.71553,7045.0,0.71455,124397.0,0.71557,1301.0,0.71454,2106.0,0.71558,60224.0,0.71451,7068.0,0.7156,17349.0,0.71448,3191.0,0.71568,3683.0,0.71445,1034.0,0.71569,131149.0,0.71441,6120.0,0.71573,4160.0,0.7144,7265.0,0.71575,7069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:52:00,0.71603,2684.0,0.71612,4947.0,0.71602,13753.0,0.71615,3000.0,0.71594,9323.0,0.71622,2749.0,0.71586,2720.0,0.71629,10213.0,0.71585,670.0,0.7163,2400.0,0.71584,12526.0,0.71631,600.0,0.71582,2198.0,0.71634,2250.0,0.7158,9942.0,0.71638,20634.0,0.71579,10615.0,0.71639,1704.0,0.71578,1122.0,0.71642,3650.0,0.71575,684.0,0.71643,600.0,0.7157,13342.0,0.71644,7610.0,0.71568,5433.0,0.71649,9965.0,0.71563,6109.0,0.7165,4049.0,0.7156,7265.0,0.71655,7096.0,0.71559,2780.0,0.7166,6238.0,0.71557,6987.0,0.71664,600.0,0.71556,65133.0,0.71666,6950.0,0.71553,7073.0,0.7167,7265.0,0.71551,124230.0,0.71672,7082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:53:00,0.71646,5584.0,0.71647,2933.0,0.71645,12405.0,0.71652,5061.0,0.71641,2792.0,0.71656,600.0,0.71637,2637.0,0.71658,9534.0,0.71636,7094.0,0.71661,2400.0,0.71633,5268.0,0.71662,539.0,0.71632,1510.0,0.71665,669.0,0.71629,4050.0,0.71668,22369.0,0.71625,7490.0,0.71669,1034.0,0.71624,5222.0,0.71672,7363.0,0.71619,1122.0,0.71678,2316.0,0.71618,11313.0,0.71679,10422.0,0.71614,2843.0,0.71681,1122.0,0.7161,2942.0,0.71682,3634.0,0.71608,10289.0,0.71688,4047.0,0.71605,2918.0,0.71689,7096.0,0.71604,7091.0,0.7169,6238.0,0.71599,6983.0,0.71691,4871.0,0.71598,10645.0,0.71697,600.0,0.71596,2820.0,0.717,1491.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:54:00,0.7167,16514.0,0.71671,9767.0,0.71661,4049.0,0.71672,7899.0,0.71655,7680.0,0.71673,2896.0,0.71648,2816.0,0.71684,669.0,0.71646,1122.0,0.71686,2400.0,0.71645,5044.0,0.71692,12864.0,0.71643,2960.0,0.71693,11442.0,0.71637,2157.0,0.71695,600.0,0.71635,684.0,0.71699,4390.0,0.7163,6238.0,0.717,1491.0,0.71628,669.0,0.71706,7085.0,0.71625,10744.0,0.7171,10284.0,0.71622,9761.0,0.71714,6567.0,0.71621,7070.0,0.71716,7550.0,0.7162,5082.0,0.71717,4829.0,0.71616,6109.0,0.71718,11112.0,0.71614,9507.0,0.7172,12509.0,0.71613,6981.0,0.71723,11236.0,0.71612,60080.0,0.71724,418.0,0.7161,135595.0,0.71729,1230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:55:00,0.7174,2788.0,0.71741,4814.0,0.7173,23359.0,0.71742,2837.0,0.71717,1122.0,0.71746,6108.0,0.71697,2780.0,0.71747,669.0,0.71695,7436.0,0.71751,2400.0,0.71693,2755.0,0.71757,600.0,0.71691,2269.0,0.71761,7331.0,0.7169,6974.0,0.71766,5620.0,0.71689,14966.0,0.71768,600.0,0.71685,684.0,0.7177,1122.0,0.71682,5194.0,0.71773,2277.0,0.7168,66257.0,0.71774,7082.0,0.71677,2609.0,0.71777,6950.0,0.71675,410.0,0.71778,13924.0,0.71674,6950.0,0.7178,8527.0,0.71673,3849.0,0.71787,1253.0,0.71672,7077.0,0.71788,3596.0,0.71671,6976.0,0.7179,6238.0,0.7167,18687.0,0.71791,7045.0,0.71669,124025.0,0.71792,7159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:56:00,0.71786,6835.0,0.71787,2785.0,0.71784,12381.0,0.7179,2856.0,0.7178,4042.0,0.71796,2493.0,0.71769,2738.0,0.71798,4463.0,0.71765,10350.0,0.71801,2800.0,0.71763,1122.0,0.71812,2400.0,0.7176,7073.0,0.71817,600.0,0.71757,7051.0,0.71819,1034.0,0.71755,2147.0,0.7182,11200.0,0.71754,668.0,0.71823,1122.0,0.7175,13503.0,0.71824,2230.0,0.71745,684.0,0.71825,7051.0,0.71741,6969.0,0.71827,6099.0,0.7174,130951.0,0.7183,13503.0,0.71726,59970.0,0.71835,2780.0,0.71724,13049.0,0.71836,9561.0,0.71723,7049.0,0.71837,600.0,0.71721,9751.0,0.7184,4038.0,0.7172,10992.0,0.71842,7051.0,0.71711,81150.0,0.71849,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:57:00,0.71775,2659.0,0.71785,2887.0,0.71771,4042.0,0.71791,6998.0,0.71765,7389.0,0.71793,4151.0,0.71764,2821.0,0.71796,3096.0,0.7176,1122.0,0.71797,4304.0,0.71746,9236.0,0.71798,2775.0,0.71745,684.0,0.71809,2753.0,0.71741,123901.0,0.71817,6950.0,0.7174,7049.0,0.71818,7638.0,0.71729,6099.0,0.71819,1034.0,0.71727,316.0,0.7182,668.0,0.71723,7031.0,0.71822,5162.0,0.71721,123935.0,0.71825,16159.0,0.7172,17230.0,0.71827,6100.0,0.71716,5003.0,0.71829,4008.0,0.71711,81229.0,0.7183,7865.0,0.7171,7265.0,0.71838,9355.0,0.71706,7012.0,0.71839,3814.0,0.71705,4160.0,0.7184,6238.0,0.717,9849.0,0.71842,7035.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:58:00,0.71861,13703.0,0.71862,12072.0,0.71854,2686.0,0.71863,2864.0,0.7185,4038.0,0.71873,2746.0,0.7184,1122.0,0.71875,600.0,0.71835,684.0,0.71876,2400.0,0.71834,7629.0,0.71878,7506.0,0.71831,2869.0,0.71888,3571.0,0.71826,668.0,0.7189,8899.0,0.71825,14077.0,0.71892,3331.0,0.7182,6238.0,0.71893,7017.0,0.71812,6962.0,0.71895,600.0,0.71811,2185.0,0.71898,6757.0,0.71809,59908.0,0.719,6238.0,0.71808,6991.0,0.71903,11563.0,0.71806,6963.0,0.7191,11026.0,0.71805,123790.0,0.71919,4006.0,0.71801,6087.0,0.7192,8220.0,0.718,6168.0,0.71923,4160.0,0.71795,158.0,0.71925,600.0,0.71791,6992.0,0.71927,6990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:59:00,0.71911,41380.0,0.71912,120.0,0.71909,4035.0,0.71932,10595.0,0.71906,1510.0,0.71937,2400.0,0.71905,1122.0,0.71938,7588.0,0.71903,10237.0,0.71943,600.0,0.71895,684.0,0.71952,667.0,0.71894,667.0,0.71956,2130.0,0.7189,6238.0,0.71957,600.0,0.71886,6955.0,0.7196,8299.0,0.71885,5065.0,0.71961,1122.0,0.71881,2171.0,0.71963,600.0,0.7188,7265.0,0.71965,9730.0,0.7187,13907.0,0.71967,4031.0,0.71869,129489.0,0.71968,3560.0,0.71867,59863.0,0.7197,6238.0,0.7186,6090.0,0.71973,15305.0,0.71852,6961.0,0.71975,1217.0,0.71842,123727.0,0.71976,59878.0,0.71832,2780.0,0.71989,416.0,0.71829,11372.0,0.71991,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:00:00,0.71966,2779.0,0.71967,2400.0,0.71952,12352.0,0.71968,2827.0,0.71951,6911.0,0.71972,667.0,0.71949,8465.0,0.71976,2804.0,0.71947,2712.0,0.71978,7958.0,0.71946,1122.0,0.71982,5086.0,0.71943,7506.0,0.71986,12346.0,0.7193,6905.0,0.7199,600.0,0.71929,6951.0,0.71991,2187.0,0.71928,75780.0,0.71996,1034.0,0.71918,2181.0,0.71999,1122.0,0.71911,684.0,0.72002,4629.0,0.7191,7021.0,0.72008,6080.0,0.71906,10149.0,0.72011,3542.0,0.71905,4160.0,0.72012,7021.0,0.71904,123620.0,0.7202,6238.0,0.71896,13029.0,0.72022,1207.0,0.71894,59835.0,0.72023,70613.0,0.71893,7021.0,0.72025,9730.0,0.7189,4749.0,0.72027,5053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:01:00,0.72026,2914.0,0.72027,4243.0,0.72018,12341.0,0.7203,2400.0,0.72011,2287.0,0.72033,3409.0,0.7201,4029.0,0.72038,7599.0,0.72009,2736.0,0.72045,4845.0,0.72004,4663.0,0.72048,6078.0,0.72003,7427.0,0.7205,7255.0,0.72,2731.0,0.72053,1634.0,0.71999,6940.0,0.72056,600.0,0.71996,1333.0,0.72057,1122.0,0.71995,7002.0,0.72058,3524.0,0.7199,6238.0,0.72059,2252.0,0.71979,684.0,0.7206,689.0,0.71978,7008.0,0.72063,18334.0,0.71975,383.0,0.72065,6582.0,0.71971,6947.0,0.72069,7550.0,0.7197,59777.0,0.7207,10264.0,0.71964,6947.0,0.72073,4160.0,0.71963,123519.0,0.7208,7017.0,0.71961,7013.0,0.72081,1195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:02:00,0.72028,27611.0,0.72041,2400.0,0.7202,6650.0,0.72045,2382.0,0.72014,2744.0,0.72048,7288.0,0.72005,1122.0,0.72052,5000.0,0.72004,2215.0,0.72053,4084.0,0.72003,7619.0,0.72068,1122.0,0.72001,7007.0,0.72069,2201.0,0.72,3438.0,0.7207,8289.0,0.71995,6981.0,0.72074,3518.0,0.71994,684.0,0.72076,4025.0,0.71993,667.0,0.72078,600.0,0.71986,13895.0,0.7208,13216.0,0.71985,75780.0,0.72084,60378.0,0.7198,9018.0,0.72089,2780.0,0.71979,6946.0,0.72097,7578.0,0.71978,66741.0,0.72098,4029.0,0.71977,123495.0,0.72104,1194.0,0.71975,6079.0,0.72105,5160.0,0.71967,11217.0,0.72106,6950.0,0.71961,130500.0,0.72108,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:03:00,0.71991,2761.0,0.71992,6962.0,0.71989,12346.0,0.71996,2400.0,0.71975,9507.0,0.71998,7309.0,0.7196,8675.0,0.72002,2733.0,0.71959,6980.0,0.72003,600.0,0.71957,2804.0,0.72004,5762.0,0.7195,6238.0,0.72011,12342.0,0.71948,1034.0,0.72016,1034.0,0.71947,6950.0,0.7202,7255.0,0.71944,7717.0,0.72023,1122.0,0.71943,2780.0,0.72026,3538.0,0.71942,7634.0,0.72029,6979.0,0.71941,8270.0,0.7203,16346.0,0.71933,322.0,0.72032,2201.0,0.71931,6951.0,0.72035,600.0,0.7193,76942.0,0.72042,1805.0,0.71927,7059.0,0.72043,15066.0,0.71924,123586.0,0.72046,66873.0,0.71919,4759.0,0.72054,8954.0,0.71918,20081.0,0.72059,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:04:00,0.72034,16366.0,0.72061,2400.0,0.72031,2570.0,0.72062,6122.0,0.7203,5609.0,0.72065,667.0,0.72029,6924.0,0.72068,7532.0,0.72026,1122.0,0.72071,12332.0,0.72023,7271.0,0.72077,3212.0,0.72022,684.0,0.72078,2831.0,0.72021,3203.0,0.7208,1122.0,0.72015,2223.0,0.72086,1034.0,0.72011,667.0,0.7209,4024.0,0.72008,1034.0,0.72091,3510.0,0.72006,5054.0,0.72097,7104.0,0.72002,6950.0,0.72099,2780.0,0.71999,416.0,0.721,21720.0,0.71996,6944.0,0.72105,600.0,0.71995,7113.0,0.72106,59765.0,0.71993,123467.0,0.72111,416.0,0.7199,6238.0,0.72112,1191.0,0.71986,6945.0,0.72113,6950.0,0.71985,75780.0,0.72114,7114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:05:00,0.72186,5542.0,0.72191,7131.0,0.72185,5542.0,0.72197,6069.0,0.72173,13644.0,0.72198,7289.0,0.72172,1510.0,0.72203,600.0,0.72169,4020.0,0.7221,7255.0,0.72167,2697.0,0.72219,1722.0,0.72153,7480.0,0.7222,6238.0,0.72151,6950.0,0.72221,4017.0,0.7215,8008.0,0.72223,11269.0,0.72147,667.0,0.72232,1166.0,0.72143,2837.0,0.72233,66900.0,0.72141,2780.0,0.72234,3456.0,0.7214,6238.0,0.72244,7550.0,0.72135,684.0,0.72245,123036.0,0.72131,8263.0,0.7225,7215.0,0.7213,7255.0,0.72253,4581.0,0.72119,6069.0,0.72254,670.0,0.72115,13881.0,0.72256,6948.0,0.72114,16312.0,0.72263,9167.0,0.72113,123262.0,0.72265,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:06:00,0.72113,12325.0,0.72129,2400.0,0.72106,1510.0,0.7213,7254.0,0.72104,2586.0,0.72131,4626.0,0.72095,75780.0,0.72133,3408.0,0.72094,7338.0,0.72134,3003.0,0.7209,4024.0,0.72136,12321.0,0.72089,2748.0,0.72138,1510.0,0.72085,2768.0,0.72145,1122.0,0.72084,1122.0,0.7215,7255.0,0.72081,1034.0,0.72151,1634.0,0.7208,14244.0,0.72152,4021.0,0.72064,6938.0,0.72158,2780.0,0.72063,130570.0,0.72162,600.0,0.7206,6238.0,0.72165,7824.0,0.72053,59698.0,0.72169,2250.0,0.72049,6069.0,0.7217,6238.0,0.72047,6950.0,0.72173,59707.0,0.72046,10004.0,0.72181,1177.0,0.72045,127538.0,0.72182,7221.0,0.72039,11037.0,0.72186,123137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:07:00,0.72087,1510.0,0.72107,6934.0,0.72086,12329.0,0.72108,2400.0,0.72078,2594.0,0.72109,4745.0,0.72076,6912.0,0.7211,7330.0,0.7207,4026.0,0.72113,693.0,0.72068,2120.0,0.72114,667.0,0.72067,1122.0,0.72116,6067.0,0.72064,7467.0,0.72121,3282.0,0.7206,684.0,0.72125,1034.0,0.72057,1034.0,0.72126,2780.0,0.72051,6950.0,0.72129,14629.0,0.7205,6238.0,0.7213,13758.0,0.72047,6939.0,0.72131,5546.0,0.72046,7208.0,0.72135,2728.0,0.7204,6940.0,0.72141,600.0,0.72039,75780.0,0.72146,600.0,0.72035,123395.0,0.72147,6950.0,0.72033,2670.0,0.72148,7196.0,0.72029,7198.0,0.7215,13493.0,0.72026,59714.0,0.72154,59714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:08:00,0.72063,8325.0,0.72064,2400.0,0.72055,1510.0,0.72069,4494.0,0.72048,2850.0,0.72079,2397.0,0.72041,4027.0,0.7208,7255.0,0.7204,6963.0,0.72081,600.0,0.72038,55.0,0.72085,1034.0,0.72029,7189.0,0.72089,667.0,0.72027,2217.0,0.72091,7305.0,0.72026,2778.0,0.72092,1122.0,0.72024,7488.0,0.72093,600.0,0.72023,2970.0,0.72097,4024.0,0.72021,1122.0,0.72099,600.0,0.7202,667.0,0.721,4526.0,0.72017,1034.0,0.72103,5191.0,0.72012,7194.0,0.72106,15284.0,0.7201,6922.0,0.7211,5755.0,0.72003,5030.0,0.72112,4704.0,0.72001,5306.0,0.72114,7184.0,0.71997,416.0,0.7212,6238.0,0.71995,7195.0,0.72121,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:09:00,0.72064,249.0,0.72065,34.0,0.7205,12335.0,0.72069,8285.0,0.72047,2699.0,0.72073,3067.0,0.72045,15620.0,0.72075,6077.0,0.72038,55.0,0.72077,1122.0,0.72036,4028.0,0.7208,12330.0,0.72032,2781.0,0.72084,600.0,0.72029,3532.0,0.72085,1034.0,0.72026,1034.0,0.7209,4024.0,0.72024,2108.0,0.72097,11147.0,0.72023,1122.0,0.721,7255.0,0.72012,7127.0,0.72101,9751.0,0.7201,7939.0,0.72106,15364.0,0.72008,6943.0,0.72108,600.0,0.72007,123443.0,0.7211,4485.0,0.72004,5028.0,0.72111,5167.0,0.72,6654.0,0.72113,416.0,0.71995,7195.0,0.72114,7184.0,0.71991,6950.0,0.7212,6238.0,0.7199,1339.0,0.72123,4160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:10:00,0.71986,22069.0,0.71987,34.0,0.71985,78345.0,0.72,667.0,0.7198,2312.0,0.72007,2400.0,0.71976,5056.0,0.72021,12267.0,0.71975,4930.0,0.72023,600.0,0.71974,7323.0,0.72024,1122.0,0.71971,5153.0,0.72027,2879.0,0.7197,684.0,0.7203,2280.0,0.71967,1034.0,0.72033,5556.0,0.71961,667.0,0.72035,1634.0,0.7196,6238.0,0.72039,2780.0,0.71955,4160.0,0.7204,6751.0,0.7195,61187.0,0.72046,7055.0,0.71949,12324.0,0.7205,7255.0,0.71948,123544.0,0.72051,9858.0,0.71947,6950.0,0.72052,600.0,0.71944,7056.0,0.72059,1196.0,0.71943,4776.0,0.7206,6950.0,0.71941,2780.0,0.72063,7057.0,0.71933,6079.0,0.72069,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:11:00,0.71961,2852.0,0.71962,34.0,0.71946,4033.0,0.71966,2821.0,0.71945,2790.0,0.71968,2400.0,0.71944,7327.0,0.71971,2778.0,0.71943,2486.0,0.71981,7648.0,0.71942,2774.0,0.71982,667.0,0.71941,3407.0,0.71984,1122.0,0.71937,1034.0,0.71988,6079.0,0.71931,1122.0,0.71989,4889.0,0.7193,82018.0,0.7199,10799.0,0.71929,7013.0,0.71995,7074.0,0.71928,11650.0,0.71996,4030.0,0.71927,12130.0,0.71997,2160.0,0.71922,667.0,0.71998,600.0,0.7192,10389.0,0.71999,2780.0,0.71918,28.0,0.72005,10652.0,0.71911,59824.0,0.7201,6238.0,0.7191,15727.0,0.72012,7074.0,0.71909,6079.0,0.72016,6950.0,0.71906,416.0,0.72021,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:12:00,0.71956,30289.0,0.71957,34.0,0.71954,7457.0,0.71966,2861.0,0.71953,55.0,0.71967,2798.0,0.71949,4983.0,0.7197,2400.0,0.71948,4032.0,0.71975,667.0,0.71947,2411.0,0.71981,5251.0,0.71945,2852.0,0.71984,1122.0,0.71944,2843.0,0.71988,2111.0,0.71942,2226.0,0.71991,7342.0,0.71941,684.0,0.71995,7014.0,0.71937,1034.0,0.71996,4030.0,0.71931,1122.0,0.71997,6080.0,0.7193,82018.0,0.71998,600.0,0.71928,18981.0,0.71999,3543.0,0.71927,7069.0,0.72,7255.0,0.71925,667.0,0.72003,9651.0,0.7192,7671.0,0.72005,1634.0,0.71918,28.0,0.7201,6238.0,0.7191,68270.0,0.72011,416.0,0.71905,133857.0,0.72012,7020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:13:00,0.71943,23571.0,0.71952,2400.0,0.71942,5183.0,0.71955,667.0,0.71938,2740.0,0.71957,2770.0,0.71937,3949.0,0.71966,600.0,0.71928,4034.0,0.71968,5160.0,0.71921,17837.0,0.7197,7285.0,0.71918,2156.0,0.71972,600.0,0.71917,2186.0,0.71976,4492.0,0.71915,9815.0,0.71977,2258.0,0.71912,3440.0,0.71978,1122.0,0.7191,6996.0,0.71983,4030.0,0.71908,5064.0,0.71985,11103.0,0.71898,1034.0,0.71986,1034.0,0.71895,4638.0,0.71988,10268.0,0.71894,7645.0,0.7199,6238.0,0.71893,6996.0,0.71992,3567.0,0.7189,27814.0,0.71995,6978.0,0.71889,123646.0,0.72,14388.0,0.71882,667.0,0.72002,416.0,0.7188,2780.0,0.72005,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:14:00,0.71826,10258.0,0.71844,6959.0,0.71824,7374.0,0.71853,3150.0,0.71822,684.0,0.71854,667.0,0.71819,78180.0,0.71857,1510.0,0.71814,2179.0,0.71858,4698.0,0.71808,12071.0,0.71859,3610.0,0.71804,123792.0,0.7186,9983.0,0.71803,5293.0,0.71866,4037.0,0.718,4648.0,0.71867,6087.0,0.71799,11177.0,0.71868,3931.0,0.71798,1122.0,0.71871,600.0,0.71791,7002.0,0.71875,10782.0,0.7179,6238.0,0.71876,1034.0,0.71786,417.0,0.71878,2746.0,0.71781,14024.0,0.71879,2740.0,0.7178,7255.0,0.7188,7255.0,0.71774,7004.0,0.71884,2780.0,0.71771,123849.0,0.71892,600.0,0.71756,9917.0,0.71893,7004.0,0.71755,4160.0,0.71897,417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:15:00,0.71903,23431.0,0.71904,624.0,0.71902,5172.0,0.71906,2849.0,0.71893,2575.0,0.71907,2784.0,0.71892,684.0,0.7191,2400.0,0.71888,6986.0,0.71919,4951.0,0.71887,12545.0,0.71925,1267.0,0.71885,2830.0,0.71927,1122.0,0.71884,7332.0,0.71934,10092.0,0.71883,4036.0,0.71936,1034.0,0.71879,2105.0,0.71937,10121.0,0.71878,1034.0,0.7194,8104.0,0.71876,6983.0,0.71941,2780.0,0.71875,667.0,0.71944,7011.0,0.71871,1122.0,0.71948,3582.0,0.7187,6238.0,0.7195,13493.0,0.71865,17392.0,0.71954,2164.0,0.71864,75780.0,0.71955,600.0,0.71863,417.0,0.71956,9707.0,0.71861,6950.0,0.71958,417.0,0.71859,18159.0,0.71961,7010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:16:00,0.71844,7598.0,0.71855,1287.0,0.71842,4920.0,0.71857,2400.0,0.71836,2569.0,0.71859,4621.0,0.7183,2569.0,0.71863,2632.0,0.71827,10444.0,0.71868,2780.0,0.71824,4039.0,0.71869,15030.0,0.71819,11112.0,0.71871,5012.0,0.71818,10410.0,0.71874,11544.0,0.71812,684.0,0.71875,5586.0,0.71811,1122.0,0.71876,5070.0,0.71808,13902.0,0.71879,7334.0,0.71807,75780.0,0.7188,3604.0,0.71806,19436.0,0.71886,10273.0,0.71805,4160.0,0.71893,6969.0,0.718,6238.0,0.71895,10351.0,0.71794,417.0,0.71896,1034.0,0.71791,6968.0,0.719,7255.0,0.71781,9670.0,0.71903,2780.0,0.71774,6970.0,0.71905,600.0,0.71771,6950.0,0.71907,9714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:17:00,0.71791,2786.0,0.71792,6964.0,0.71783,12381.0,0.71796,2400.0,0.71782,4991.0,0.71797,667.0,0.71774,7556.0,0.71799,7912.0,0.71773,2593.0,0.71807,3902.0,0.71768,4043.0,0.71809,7485.0,0.71767,10010.0,0.7181,20232.0,0.71759,7036.0,0.71814,10125.0,0.71758,2293.0,0.71817,5674.0,0.71757,9861.0,0.71824,10580.0,0.71755,2786.0,0.71825,7041.0,0.71753,1806.0,0.7183,600.0,0.71752,75780.0,0.71834,9980.0,0.7175,6238.0,0.71835,2166.0,0.71747,10020.0,0.71836,2780.0,0.7174,7040.0,0.7184,1240.0,0.71739,1701.0,0.71841,59983.0,0.71731,123918.0,0.71842,7049.0,0.7173,67233.0,0.7185,7726.0,0.71727,6099.0,0.71851,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:18:00,0.71863,5566.0,0.71864,667.0,0.71855,9741.0,0.71867,4857.0,0.71854,5286.0,0.71871,7491.0,0.71849,16385.0,0.71872,600.0,0.71842,1510.0,0.71877,1034.0,0.71839,4039.0,0.71879,1122.0,0.71835,9853.0,0.71882,10047.0,0.71834,7631.0,0.71883,600.0,0.7183,6927.0,0.71888,6087.0,0.71825,3838.0,0.71889,7416.0,0.71821,2739.0,0.71893,9162.0,0.71818,2284.0,0.71896,4035.0,0.71817,11116.0,0.71902,3597.0,0.71813,684.0,0.71903,2780.0,0.71809,6962.0,0.71904,9312.0,0.71808,14009.0,0.7191,14304.0,0.71807,75780.0,0.71911,600.0,0.71806,417.0,0.71913,6950.0,0.718,6238.0,0.71919,59918.0,0.71793,183738.0,0.7192,6238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:19:00,0.71974,9725.0,0.71976,2455.0,0.71973,12349.0,0.71988,2604.0,0.71959,4032.0,0.71994,667.0,0.71955,2285.0,0.71998,7390.0,0.71954,7301.0,0.72003,2254.0,0.71951,5002.0,0.72004,600.0,0.71949,2737.0,0.72007,2780.0,0.71946,667.0,0.72008,4029.0,0.71944,7144.0,0.72012,5569.0,0.71942,684.0,0.72013,1122.0,0.71941,1122.0,0.72014,10459.0,0.71939,2262.0,0.72017,1034.0,0.7193,1259.0,0.72023,5491.0,0.71927,7059.0,0.72028,3552.0,0.71926,16784.0,0.72029,7146.0,0.71925,75780.0,0.72031,59806.0,0.71924,6951.0,0.72034,600.0,0.71923,123587.0,0.72036,4038.0,0.71918,28.0,0.72037,3814.0,0.71912,408.0,0.7204,7255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:20:00,0.7205,2776.0,0.72052,2400.0,0.72034,12338.0,0.72056,4880.0,0.72033,14347.0,0.72064,600.0,0.72028,4028.0,0.72066,6079.0,0.72014,3483.0,0.72068,12332.0,0.72013,3362.0,0.7207,1122.0,0.72012,7199.0,0.72077,3314.0,0.72002,684.0,0.72078,4025.0,0.71999,5100.0,0.7208,14458.0,0.71997,2465.0,0.72084,600.0,0.71995,7210.0,0.72086,600.0,0.71991,6945.0,0.72088,8073.0,0.7199,12307.0,0.72092,4604.0,0.71985,416.0,0.72094,8035.0,0.71981,6946.0,0.72096,2780.0,0.7198,75780.0,0.72097,14153.0,0.71978,7202.0,0.721,6238.0,0.71976,123496.0,0.72104,1192.0,0.71975,59768.0,0.72105,59768.0,0.71973,9459.0,0.72114,7209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:21:00,0.72033,27607.0,0.72034,127.0,0.72032,2562.0,0.72047,600.0,0.72031,1510.0,0.72052,2400.0,0.72026,6590.0,0.72053,2834.0,0.72018,7011.0,0.72058,5290.0,0.72013,2172.0,0.72067,1034.0,0.72012,10820.0,0.7207,15276.0,0.72009,1122.0,0.72072,1122.0,0.72008,2735.0,0.72076,4025.0,0.72007,10952.0,0.72081,10879.0,0.72002,5276.0,0.72082,600.0,0.72,6905.0,0.72085,2314.0,0.71996,11866.0,0.72086,3529.0,0.71995,7199.0,0.72087,6950.0,0.71988,28.0,0.72093,72874.0,0.71981,6946.0,0.72097,7197.0,0.7198,83031.0,0.72099,4028.0,0.71978,73930.0,0.72103,11306.0,0.71973,132960.0,0.72109,123268.0,0.71972,684.0,0.7211,6238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:22:00,0.71953,15132.0,0.7196,2400.0,0.71949,5167.0,0.71967,3479.0,0.71944,2462.0,0.71968,4858.0,0.71935,2802.0,0.71978,12348.0,0.71933,10033.0,0.7198,1122.0,0.71932,14417.0,0.71983,4167.0,0.71929,4033.0,0.71984,10167.0,0.71928,2136.0,0.71986,4030.0,0.71926,75780.0,0.71987,1034.0,0.71923,684.0,0.71988,600.0,0.71921,667.0,0.71992,6950.0,0.71919,1122.0,0.71994,3380.0,0.71917,11356.0,0.71995,7263.0,0.71912,10017.0,0.71998,7290.0,0.7191,7228.0,0.72,7251.0,0.719,189698.0,0.72005,12189.0,0.71898,6107.0,0.72012,7654.0,0.71897,416.0,0.7202,6238.0,0.7189,14497.0,0.72023,59834.0,0.71876,7262.0,0.72025,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:23:00,0.71888,2864.0,0.71889,51.0,0.71883,12364.0,0.71891,2400.0,0.71881,4971.0,0.71896,2783.0,0.71875,2575.0,0.71898,7828.0,0.71872,7401.0,0.71901,600.0,0.71867,6933.0,0.71904,1122.0,0.71866,10901.0,0.71906,6089.0,0.71863,2809.0,0.7191,12359.0,0.7186,4902.0,0.71913,10756.0,0.71859,4037.0,0.71917,5068.0,0.71853,684.0,0.71918,7562.0,0.7185,13196.0,0.71919,2112.0,0.71849,1122.0,0.71921,600.0,0.71847,9693.0,0.71927,7289.0,0.71842,7328.0,0.7193,1486.0,0.71837,6089.0,0.71931,2780.0,0.71833,6960.0,0.71932,9843.0,0.71832,123744.0,0.71933,4160.0,0.71825,7652.0,0.71934,600.0,0.71821,2780.0,0.71937,3587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:24:00,0.71921,2781.0,0.71922,2400.0,0.71919,5048.0,0.71928,6154.0,0.71916,12358.0,0.71936,4961.0,0.71914,1510.0,0.71938,7475.0,0.71911,2580.0,0.71942,12354.0,0.71909,2549.0,0.71943,5036.0,0.71908,6946.0,0.71944,1122.0,0.71904,10269.0,0.71946,6089.0,0.71901,7655.0,0.71947,1034.0,0.71899,4035.0,0.7195,7851.0,0.71896,4572.0,0.71951,10343.0,0.71893,7765.0,0.71955,4032.0,0.71891,667.0,0.71957,667.0,0.7189,1122.0,0.7196,600.0,0.71883,684.0,0.71961,7312.0,0.7188,6238.0,0.71962,3577.0,0.71877,9323.0,0.71963,11216.0,0.71876,7322.0,0.71968,2122.0,0.71874,6956.0,0.71969,6960.0,0.71873,75780.0,0.7197,15838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:25:00,0.7189,5118.0,0.71891,563.0,0.71882,7531.0,0.71893,68.0,0.71877,4488.0,0.71903,2417.0,0.71876,10449.0,0.71904,3491.0,0.71873,76464.0,0.71906,5507.0,0.71871,2785.0,0.71907,5284.0,0.71869,4037.0,0.71908,3594.0,0.71868,28.0,0.71914,1122.0,0.71861,1122.0,0.71917,156.0,0.71859,7260.0,0.71918,7538.0,0.71856,21441.0,0.71922,10121.0,0.71852,123709.0,0.71927,5068.0,0.71848,6950.0,0.71939,2780.0,0.71846,7045.0,0.7194,7286.0,0.71842,7260.0,0.71941,600.0,0.7184,6238.0,0.71942,10111.0,0.71835,123739.0,0.71943,1034.0,0.71827,59881.0,0.71944,7262.0,0.71826,417.0,0.7195,6838.0,0.71825,7263.0,0.71956,2089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:26:00,0.7183,2784.0,0.71831,68.0,0.7182,5039.0,0.71835,2400.0,0.71818,12477.0,0.71836,7979.0,0.71814,2487.0,0.71838,667.0,0.71807,4040.0,0.71847,600.0,0.71805,6918.0,0.71848,13492.0,0.71804,9593.0,0.71851,10164.0,0.71798,6950.0,0.71853,600.0,0.71797,2752.0,0.71856,4038.0,0.71796,2177.0,0.71857,3614.0,0.71792,7627.0,0.71858,9634.0,0.71791,7332.0,0.71859,6098.0,0.7179,9005.0,0.7186,7286.0,0.71787,1789.0,0.71864,600.0,0.71785,10240.0,0.7187,12834.0,0.71783,684.0,0.71873,5017.0,0.71779,1034.0,0.71874,6552.0,0.71778,28.0,0.71876,7325.0,0.71777,2780.0,0.71882,1233.0,0.71774,7333.0,0.71883,64116.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:27:00,0.71823,12374.0,0.71832,2400.0,0.71822,896.0,0.71842,600.0,0.71815,2246.0,0.71847,7220.0,0.71813,5196.0,0.71849,12370.0,0.71812,7315.0,0.71853,3618.0,0.71803,2951.0,0.71858,7290.0,0.71798,9733.0,0.71861,4037.0,0.71791,11366.0,0.71863,2852.0,0.71789,1034.0,0.71867,667.0,0.71788,75780.0,0.71868,1034.0,0.71786,1122.0,0.7187,7286.0,0.71783,123828.0,0.71871,600.0,0.71778,5279.0,0.71876,7314.0,0.71777,11414.0,0.71877,2780.0,0.71776,14840.0,0.7188,6238.0,0.71774,7314.0,0.71884,62322.0,0.7177,6238.0,0.71885,2723.0,0.71768,66895.0,0.71887,2108.0,0.71765,4160.0,0.71889,1232.0,0.71757,7313.0,0.71892,7550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:28:00,0.71848,879.0,0.71871,695.0,0.71843,7461.0,0.71872,3522.0,0.71837,5315.0,0.71874,3554.0,0.71834,9563.0,0.71876,17304.0,0.71833,684.0,0.71877,667.0,0.71831,4039.0,0.71878,8500.0,0.71824,2096.0,0.71881,4036.0,0.71821,2803.0,0.71887,600.0,0.7182,2839.0,0.7189,10981.0,0.71819,1034.0,0.71891,3604.0,0.71814,667.0,0.71894,600.0,0.7181,7360.0,0.71898,6089.0,0.71808,24031.0,0.719,7286.0,0.71803,6963.0,0.71908,9174.0,0.71802,123795.0,0.71909,2780.0,0.718,67198.0,0.7191,7302.0,0.71795,6089.0,0.71911,1226.0,0.71791,7312.0,0.71912,59912.0,0.71788,82738.0,0.71917,367.0,0.71785,329.0,0.7192,125079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:29:00,0.71848,1510.0,0.71853,667.0,0.71842,4038.0,0.71855,2763.0,0.71838,7232.0,0.71862,3000.0,0.71835,7014.0,0.71875,1122.0,0.71833,7516.0,0.71877,1034.0,0.71822,3842.0,0.71887,5115.0,0.7182,2804.0,0.71888,10349.0,0.71819,667.0,0.71891,2780.0,0.71818,9899.0,0.71892,4036.0,0.71813,684.0,0.71893,5069.0,0.71809,10277.0,0.71897,6086.0,0.71808,6963.0,0.71899,2108.0,0.71806,14545.0,0.719,6238.0,0.718,13524.0,0.71901,600.0,0.71794,6089.0,0.7191,7286.0,0.71792,6964.0,0.71913,1230.0,0.71791,123814.0,0.71917,123598.0,0.71788,11487.0,0.71919,5255.0,0.71786,75780.0,0.7192,5247.0,0.71782,4823.0,0.71925,59930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:30:00,0.72158,12317.0,0.72159,2772.0,0.72156,2709.0,0.72167,1510.0,0.72151,11135.0,0.72168,2551.0,0.72148,4975.0,0.72169,2510.0,0.72143,4022.0,0.72172,2400.0,0.72133,8426.0,0.72179,2755.0,0.72132,5398.0,0.72182,2724.0,0.72129,1034.0,0.72183,5013.0,0.72126,1122.0,0.72184,4894.0,0.72118,2119.0,0.72191,1122.0,0.72117,6933.0,0.72194,600.0,0.72116,6931.0,0.72197,1034.0,0.72115,5544.0,0.72198,9749.0,0.72114,5282.0,0.72199,7431.0,0.72113,6933.0,0.72207,4018.0,0.72112,123263.0,0.72208,3487.0,0.72108,6978.0,0.72209,5326.0,0.72106,11250.0,0.7221,4807.0,0.72105,5168.0,0.72212,1166.0,0.721,6238.0,0.72213,10858.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:31:00,0.72158,28.0,0.72159,10689.0,0.72145,78.0,0.72164,1510.0,0.72138,3607.0,0.7217,7328.0,0.72129,2814.0,0.72173,2721.0,0.72118,4023.0,0.72174,1053.0,0.72111,7466.0,0.72175,1958.0,0.72103,7018.0,0.72177,1122.0,0.721,6238.0,0.72178,4034.0,0.72097,10041.0,0.72181,6950.0,0.72096,11282.0,0.72182,2709.0,0.7209,6935.0,0.72183,4019.0,0.72089,82715.0,0.72188,125.0,0.72083,123313.0,0.72189,600.0,0.72082,2780.0,0.72192,2107.0,0.7208,7810.0,0.72199,7813.0,0.72075,4160.0,0.72201,2800.0,0.72073,2387.0,0.72202,3950.0,0.72072,2497.0,0.72203,59664.0,0.7207,7286.0,0.72211,600.0,0.72066,123342.0,0.72216,7803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:32:00,0.72225,1510.0,0.72231,667.0,0.72203,3590.0,0.72236,4247.0,0.72202,2873.0,0.72237,6204.0,0.72201,16328.0,0.72247,5552.0,0.72198,2778.0,0.72251,4016.0,0.72169,1034.0,0.72256,1947.0,0.72166,10989.0,0.72259,2284.0,0.72164,6928.0,0.72264,1122.0,0.72163,123860.0,0.72266,2780.0,0.72161,2105.0,0.72274,600.0,0.72153,667.0,0.72275,6950.0,0.72152,275.0,0.72283,4160.0,0.72151,6950.0,0.72284,7901.0,0.7215,7286.0,0.7229,7286.0,0.72148,7902.0,0.72291,244.0,0.72145,6930.0,0.72292,1162.0,0.72144,2780.0,0.72293,130433.0,0.72143,75780.0,0.72295,17713.0,0.7214,6238.0,0.72299,2780.0,0.72134,2536.0,0.72301,7911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:33:00,0.72329,2765.0,0.7235,7347.0,0.7232,13799.0,0.72351,15198.0,0.72315,2720.0,0.72352,2666.0,0.72301,10956.0,0.72356,2677.0,0.723,7319.0,0.72362,2780.0,0.72292,1034.0,0.72363,2802.0,0.72291,2753.0,0.72369,4009.0,0.72286,1806.0,0.7237,667.0,0.72281,3133.0,0.72373,1034.0,0.7228,6185.0,0.72376,600.0,0.72273,2214.0,0.72379,4020.0,0.72272,6918.0,0.7238,7286.0,0.72271,122992.0,0.72385,11103.0,0.72268,6918.0,0.72386,8154.0,0.72267,14199.0,0.7239,7321.0,0.72265,10812.0,0.72391,59529.0,0.72263,59529.0,0.72393,1034.0,0.7226,7286.0,0.72401,132501.0,0.72256,75780.0,0.72403,8150.0,0.72254,6950.0,0.7242,8151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:34:00,0.72312,8296.0,0.72313,11562.0,0.72294,12294.0,0.72321,2790.0,0.72291,4013.0,0.72326,667.0,0.72289,2418.0,0.72334,1122.0,0.72273,8275.0,0.72339,3814.0,0.7227,1122.0,0.7234,7241.0,0.72263,1034.0,0.72353,1034.0,0.72261,6962.0,0.72356,4694.0,0.7226,16201.0,0.72357,600.0,0.7225,10989.0,0.72358,2780.0,0.72249,6950.0,0.7236,17549.0,0.72248,667.0,0.72369,8209.0,0.72247,6920.0,0.7237,20370.0,0.72245,59547.0,0.72372,6908.0,0.72244,4498.0,0.72373,1034.0,0.72243,11202.0,0.72377,75780.0,0.72237,123050.0,0.72378,59543.0,0.72233,8208.0,0.72379,600.0,0.72231,6911.0,0.72385,133667.0,0.72225,193.0,0.72386,8102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:35:00,0.72376,7244.0,0.72377,2763.0,0.72375,12280.0,0.7238,2763.0,0.72371,4009.0,0.72385,2267.0,0.72368,2533.0,0.72388,2400.0,0.72361,667.0,0.72397,1510.0,0.72359,6899.0,0.72403,1122.0,0.72348,28.0,0.7241,3738.0,0.72346,6911.0,0.72416,2780.0,0.72345,122866.0,0.72418,185.0,0.72343,1034.0,0.7242,15513.0,0.7234,1122.0,0.72421,1827.0,0.72335,8224.0,0.72423,1034.0,0.72332,11045.0,0.72426,684.0,0.72326,684.0,0.72428,4006.0,0.72325,59481.0,0.72433,2765.0,0.72321,1646.0,0.72437,22025.0,0.7232,13471.0,0.7244,6185.0,0.72319,6911.0,0.72441,6902.0,0.72318,8248.0,0.72446,2780.0,0.72316,122916.0,0.72447,59481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:36:00,0.72349,6774.0,0.7235,2738.0,0.72336,7561.0,0.72359,2236.0,0.72333,2511.0,0.72361,2400.0,0.72327,2719.0,0.72372,3559.0,0.72318,8897.0,0.72374,2918.0,0.72315,8054.0,0.72378,13401.0,0.72314,3531.0,0.72379,2009.0,0.72313,7948.0,0.7238,1733.0,0.72312,75780.0,0.72386,684.0,0.72308,28.0,0.72393,1034.0,0.72306,684.0,0.72398,6950.0,0.72305,4525.0,0.72399,7282.0,0.72304,122936.0,0.724,6885.0,0.72301,8229.0,0.72402,4007.0,0.723,6185.0,0.72403,8230.0,0.72292,1648.0,0.72407,600.0,0.72291,2780.0,0.7241,13471.0,0.7229,66778.0,0.72413,1034.0,0.72286,6950.0,0.72416,2780.0,0.72284,8233.0,0.72417,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:37:00,0.72368,12281.0,0.7238,14560.0,0.72362,4009.0,0.72383,1510.0,0.72356,7249.0,0.7239,1748.0,0.72348,7038.0,0.72395,3406.0,0.72346,2595.0,0.72398,3942.0,0.72337,3390.0,0.724,1933.0,0.72336,2837.0,0.72407,2780.0,0.72335,8195.0,0.72408,2161.0,0.72334,2791.0,0.72413,1034.0,0.7233,122892.0,0.72416,4006.0,0.72326,1122.0,0.72419,14175.0,0.72324,321.0,0.7242,8190.0,0.7232,6185.0,0.72426,684.0,0.72318,8196.0,0.7243,6185.0,0.72315,59484.0,0.72434,11007.0,0.72312,4521.0,0.72437,8196.0,0.72311,86721.0,0.72439,130209.0,0.72301,8191.0,0.7244,7286.0,0.723,7286.0,0.72442,6902.0,0.72295,2752.0,0.72443,13890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:38:00,0.7227,246.0,0.72278,1797.0,0.7225,7244.0,0.72279,1510.0,0.72248,2612.0,0.72285,2400.0,0.72242,4700.0,0.72286,691.0,0.72236,5111.0,0.72287,1701.0,0.72233,6994.0,0.72289,3765.0,0.72229,2612.0,0.7229,1122.0,0.72222,2103.0,0.72291,2702.0,0.72221,25025.0,0.72293,5651.0,0.7222,129264.0,0.72299,7327.0,0.72217,3329.0,0.72301,684.0,0.72216,9294.0,0.72306,6059.0,0.72211,2780.0,0.72308,1034.0,0.72203,6501.0,0.7231,11296.0,0.72202,10927.0,0.72312,10932.0,0.722,7286.0,0.72318,8173.0,0.72199,8163.0,0.72321,2194.0,0.72198,6922.0,0.72323,7976.0,0.72191,123128.0,0.72329,600.0,0.7218,8174.0,0.7233,6185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:39:00,0.72281,215.0,0.72282,15567.0,0.72261,12299.0,0.72287,3965.0,0.72254,2597.0,0.72297,2765.0,0.7225,4016.0,0.72298,1034.0,0.72243,6896.0,0.72299,7350.0,0.72242,684.0,0.72307,4012.0,0.72236,12046.0,0.72308,600.0,0.72234,2259.0,0.7231,13471.0,0.72229,2742.0,0.72316,2087.0,0.72228,28.0,0.72317,6914.0,0.72226,3124.0,0.72318,8056.0,0.72225,1122.0,0.72321,8176.0,0.72222,6923.0,0.72323,4160.0,0.72221,6950.0,0.72324,6917.0,0.7222,123079.0,0.72335,14997.0,0.72216,8077.0,0.72336,59577.0,0.72211,2780.0,0.72343,6950.0,0.7221,13471.0,0.72344,11178.0,0.72207,5000.0,0.72345,122866.0,0.72205,5017.0,0.72352,8092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:40:00,0.7217,91.0,0.72178,5171.0,0.72161,5078.0,0.72179,112.0,0.72153,2669.0,0.72184,12312.0,0.72148,7266.0,0.72185,1122.0,0.72146,3132.0,0.72188,5560.0,0.72145,6932.0,0.72189,14058.0,0.72144,10840.0,0.72191,3890.0,0.72142,4022.0,0.72198,1034.0,0.72132,2918.0,0.72206,2780.0,0.72131,123231.0,0.72207,4018.0,0.7213,1391.0,0.7221,7914.0,0.72129,1034.0,0.72211,600.0,0.72122,1122.0,0.72215,2174.0,0.72121,75780.0,0.72216,8024.0,0.72111,7406.0,0.7222,13471.0,0.7211,70600.0,0.72221,7607.0,0.72108,8033.0,0.72222,59663.0,0.72106,13874.0,0.72226,6952.0,0.72105,4160.0,0.72233,8013.0,0.72097,8022.0,0.72236,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:41:00,0.7208,112.0,0.72097,2400.0,0.72071,12332.0,0.72098,2253.0,0.72067,2688.0,0.72099,1980.0,0.72066,2646.0,0.721,1897.0,0.72062,4026.0,0.72102,1510.0,0.72057,6946.0,0.72103,12326.0,0.7205,5199.0,0.72107,2761.0,0.72049,5387.0,0.72108,1034.0,0.72044,667.0,0.7211,667.0,0.72042,684.0,0.72111,684.0,0.72041,2737.0,0.72112,5661.0,0.72039,1034.0,0.72117,7840.0,0.72038,3049.0,0.72118,4105.0,0.72031,3280.0,0.7212,13471.0,0.72029,8078.0,0.72122,6909.0,0.72028,28.0,0.72129,9207.0,0.72024,6906.0,0.72131,8065.0,0.72023,59740.0,0.72135,600.0,0.72021,3986.0,0.72136,2780.0,0.7202,129606.0,0.72142,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:42:00,0.71873,273.0,0.71874,39846.0,0.71868,28.0,0.71876,1510.0,0.71839,417.0,0.71878,1034.0,0.71832,2598.0,0.71881,6958.0,0.71831,4687.0,0.71882,600.0,0.71826,4039.0,0.71883,2140.0,0.71823,12830.0,0.71884,4413.0,0.71813,11051.0,0.71885,2780.0,0.7181,2106.0,0.71887,4036.0,0.71807,7027.0,0.71891,3508.0,0.71804,13913.0,0.719,6185.0,0.71803,126595.0,0.71901,6954.0,0.71799,4919.0,0.71902,600.0,0.71798,2990.0,0.71903,6950.0,0.71793,1122.0,0.71908,4354.0,0.71791,8271.0,0.7191,15560.0,0.7179,11105.0,0.71915,61032.0,0.7178,9263.0,0.71918,4362.0,0.71776,59922.0,0.71922,600.0,0.71775,2780.0,0.71923,7540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:43:00,0.71802,2786.0,0.71803,7549.0,0.71792,5572.0,0.71804,2240.0,0.71781,2688.0,0.71805,5997.0,0.7178,12382.0,0.71809,1122.0,0.71777,2322.0,0.7181,2400.0,0.71776,2409.0,0.71813,6099.0,0.71773,4042.0,0.71822,9408.0,0.71763,7671.0,0.71824,1034.0,0.71759,17050.0,0.71826,7086.0,0.71749,2806.0,0.71827,684.0,0.71744,1034.0,0.7183,7286.0,0.71742,1122.0,0.71835,4039.0,0.7174,8612.0,0.71839,2117.0,0.71733,667.0,0.7184,6185.0,0.71732,2996.0,0.71842,11427.0,0.71727,7654.0,0.71847,6959.0,0.71726,59990.0,0.71848,195252.0,0.71723,8614.0,0.71849,6950.0,0.71721,2241.0,0.7185,600.0,0.71719,5461.0,0.71853,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:44:00,0.72009,2778.0,0.7201,667.0,0.72004,1525.0,0.72012,2709.0,0.72002,2778.0,0.72015,4397.0,0.71997,1510.0,0.72016,79.0,0.71993,4030.0,0.72017,2400.0,0.7199,2508.0,0.72021,2855.0,0.71987,2703.0,0.72024,19907.0,0.71984,12347.0,0.72025,2288.0,0.71983,7643.0,0.72026,1122.0,0.71982,6976.0,0.72028,1034.0,0.71979,2508.0,0.72031,684.0,0.71978,4595.0,0.72032,2265.0,0.71972,684.0,0.72033,9614.0,0.71969,10028.0,0.72039,2780.0,0.71965,2832.0,0.72042,4083.0,0.71961,10070.0,0.72044,600.0,0.71959,1034.0,0.72049,600.0,0.7195,6950.0,0.7205,20384.0,0.71947,6949.0,0.72062,6938.0,0.71946,59811.0,0.72063,17068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:45:00,0.72039,1525.0,0.72045,1059.0,0.72033,2646.0,0.72052,4917.0,0.7203,12339.0,0.72061,15427.0,0.72029,5205.0,0.72062,2262.0,0.72028,2646.0,0.72066,5573.0,0.72023,14419.0,0.7207,12410.0,0.72021,4734.0,0.72072,7455.0,0.72013,4029.0,0.72075,5671.0,0.72012,684.0,0.72077,1034.0,0.72011,10463.0,0.7208,4261.0,0.72009,1034.0,0.72089,2267.0,0.72005,82730.0,0.7209,7286.0,0.72001,1122.0,0.72091,684.0,0.71998,2288.0,0.72095,4024.0,0.71997,123460.0,0.72097,8876.0,0.71995,8921.0,0.72098,2780.0,0.71988,16558.0,0.721,6185.0,0.71986,6519.0,0.72101,8582.0,0.7198,11586.0,0.72104,6934.0,0.71979,59760.0,0.72107,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:46:00,0.72128,27573.0,0.72129,75.0,0.72127,2643.0,0.72149,12318.0,0.72124,4023.0,0.7215,4872.0,0.72121,1489.0,0.72156,10457.0,0.72119,7048.0,0.72159,6919.0,0.72115,5323.0,0.7217,6068.0,0.72111,2660.0,0.72171,12177.0,0.72103,667.0,0.72174,1122.0,0.72102,7634.0,0.72176,4092.0,0.72099,1034.0,0.7218,10159.0,0.72093,7354.0,0.72183,600.0,0.72085,6962.0,0.72187,9462.0,0.72084,10812.0,0.72188,8841.0,0.72083,2789.0,0.7219,6185.0,0.7208,15001.0,0.72199,8823.0,0.72079,1034.0,0.722,6963.0,0.72077,6936.0,0.72202,600.0,0.72074,256.0,0.72203,6950.0,0.72072,59697.0,0.72206,2780.0,0.72071,2250.0,0.72209,59697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:47:00,0.72169,2771.0,0.7217,4339.0,0.72159,1525.0,0.72185,1510.0,0.72153,2492.0,0.72189,2400.0,0.7215,4021.0,0.7219,2823.0,0.72128,2816.0,0.72191,684.0,0.72124,5879.0,0.72192,2807.0,0.72123,6932.0,0.72193,9990.0,0.72122,83879.0,0.72198,4860.0,0.72121,2151.0,0.72201,8563.0,0.7212,123250.0,0.72209,7556.0,0.72115,4160.0,0.72216,8785.0,0.7211,6185.0,0.72219,4122.0,0.72108,8751.0,0.72226,6922.0,0.72101,6950.0,0.72227,2780.0,0.721,7286.0,0.7223,6185.0,0.72099,4744.0,0.72233,8782.0,0.72098,59639.0,0.7224,7286.0,0.72097,8783.0,0.72246,6971.0,0.72094,5471.0,0.72248,9453.0,0.72088,123304.0,0.72249,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:48:00,0.72102,5887.0,0.72103,1058.0,0.72097,12327.0,0.7211,4560.0,0.72092,4024.0,0.72112,2418.0,0.72089,5424.0,0.72113,2776.0,0.72086,2400.0,0.7212,12323.0,0.72084,276.0,0.72121,3444.0,0.72074,7392.0,0.72127,1122.0,0.72072,4776.0,0.72128,8856.0,0.72071,4608.0,0.7214,13367.0,0.72068,2221.0,0.72141,684.0,0.72063,9410.0,0.72142,8486.0,0.72062,8077.0,0.72146,6970.0,0.72058,2726.0,0.72148,8753.0,0.72049,10965.0,0.72149,8049.0,0.72046,132104.0,0.7215,600.0,0.72045,10050.0,0.72153,6950.0,0.7204,7578.0,0.72154,4792.0,0.72038,59709.0,0.72157,1034.0,0.72037,6067.0,0.72164,4458.0,0.72034,2780.0,0.72165,11514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:49:00,0.72338,2765.0,0.7235,4798.0,0.72337,12286.0,0.72358,2731.0,0.72336,1413.0,0.7236,2400.0,0.72333,1489.0,0.72364,12282.0,0.72329,6541.0,0.72365,1122.0,0.72314,7238.0,0.72367,1034.0,0.7231,667.0,0.72368,7325.0,0.72309,6930.0,0.72371,6733.0,0.72302,2779.0,0.72385,2256.0,0.72299,2156.0,0.72386,8965.0,0.72289,6916.0,0.72388,6891.0,0.72288,59507.0,0.72389,600.0,0.72287,3927.0,0.72393,6950.0,0.72286,129017.0,0.72398,7573.0,0.72284,8998.0,0.72399,122775.0,0.7228,6185.0,0.724,13969.0,0.72279,1034.0,0.72403,8993.0,0.72272,2780.0,0.7241,6185.0,0.7227,7182.0,0.72412,75780.0,0.72267,8883.0,0.72413,15794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:50:00,0.72674,6880.0,0.72698,12225.0,0.72672,12230.0,0.72699,1510.0,0.7266,3993.0,0.72707,4045.0,0.72631,6950.0,0.72717,2800.0,0.7263,9771.0,0.72718,2581.0,0.72624,10130.0,0.72719,1034.0,0.72621,123083.0,0.7272,6185.0,0.7262,7307.0,0.72727,3989.0,0.72618,2780.0,0.7273,7182.0,0.72617,1034.0,0.72733,2194.0,0.72608,6937.0,0.72738,600.0,0.72607,10147.0,0.72739,6873.0,0.72602,3889.0,0.7274,6873.0,0.72601,125977.0,0.72741,59266.0,0.72596,667.0,0.72743,17080.0,0.7259,17333.0,0.72744,4160.0,0.72589,59266.0,0.72749,14.0,0.72588,2216.0,0.7275,123232.0,0.72583,6888.0,0.72758,2780.0,0.72582,6950.0,0.7276,10147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:51:00,0.72891,2745.0,0.72892,2257.0,0.72839,26260.0,0.72909,1645.0,0.72838,667.0,0.72912,1122.0,0.72824,2780.0,0.72915,2689.0,0.72794,21646.0,0.72917,2780.0,0.72781,59095.0,0.72919,1735.0,0.72771,12213.0,0.72922,1622.0,0.7277,11440.0,0.72929,1742.0,0.72763,8646.0,0.72935,3978.0,0.72762,2780.0,0.7294,7182.0,0.72756,8249.0,0.72944,4160.0,0.72755,684.0,0.72947,10239.0,0.7275,4103.0,0.72954,118.0,0.72741,6937.0,0.72955,14.0,0.7274,6873.0,0.72962,2780.0,0.72738,5333.0,0.72969,6950.0,0.72735,118191.0,0.72972,10234.0,0.72734,2138.0,0.72973,18749.0,0.72731,9730.0,0.72977,2964.0,0.7273,2935.0,0.72978,3482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:52:00,0.72569,6889.0,0.7258,3422.0,0.72565,3070.0,0.72587,2780.0,0.7256,3998.0,0.72588,689.0,0.72557,1122.0,0.72589,14999.0,0.72544,9214.0,0.72598,1647.0,0.7253,6185.0,0.72605,1396.0,0.72526,7367.0,0.72606,1329.0,0.72523,6894.0,0.72611,1034.0,0.72522,86107.0,0.72615,10112.0,0.7252,6894.0,0.72616,2699.0,0.72519,6950.0,0.72617,2780.0,0.7251,1988.0,0.72625,2104.0,0.72504,10161.0,0.72626,600.0,0.72503,122599.0,0.72627,1122.0,0.725,7182.0,0.72628,3995.0,0.72499,59314.0,0.72634,6950.0,0.72485,122629.0,0.7264,11784.0,0.7248,2593.0,0.72641,10332.0,0.72479,2320.0,0.72645,6882.0,0.72475,26482.0,0.72646,122357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:53:00,0.7259,29409.0,0.72649,2825.0,0.7258,3508.0,0.72659,1488.0,0.72574,2110.0,0.72662,233.0,0.72573,6479.0,0.72665,2188.0,0.72572,1122.0,0.72666,600.0,0.7257,6185.0,0.72668,10127.0,0.72557,75780.0,0.7267,6206.0,0.72555,13214.0,0.72675,22609.0,0.72554,1833.0,0.72677,59302.0,0.72553,6891.0,0.7268,7182.0,0.72552,6950.0,0.72684,10336.0,0.72549,2780.0,0.72689,3991.0,0.72544,6892.0,0.72698,122270.0,0.72543,122531.0,0.72699,6776.0,0.7254,7182.0,0.72704,4160.0,0.72539,10334.0,0.72709,10334.0,0.72536,59302.0,0.7271,3054.0,0.72535,1034.0,0.72719,8064.0,0.72528,4002.0,0.72721,2794.0,0.72526,6031.0,0.72722,2592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:54:00,0.72764,6871.0,0.72779,9788.0,0.72759,16202.0,0.72786,12211.0,0.72744,7522.0,0.72787,2948.0,0.72741,1122.0,0.72792,600.0,0.72731,6910.0,0.72801,7671.0,0.7273,684.0,0.72809,1122.0,0.72725,6875.0,0.72811,1034.0,0.72724,122226.0,0.72818,600.0,0.7272,6185.0,0.72823,6950.0,0.72719,11190.0,0.72824,2780.0,0.72717,2722.0,0.72825,2389.0,0.72712,6950.0,0.72828,10304.0,0.72711,75780.0,0.72829,3984.0,0.7271,7182.0,0.7283,7182.0,0.72709,10300.0,0.72834,59167.0,0.72704,4160.0,0.7284,6185.0,0.72701,122265.0,0.72844,13768.0,0.72695,59167.0,0.72845,10302.0,0.72692,10302.0,0.72846,11205.0,0.72679,83.0,0.72848,6361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:55:00,0.72873,147.0,0.72874,614.0,0.72861,6862.0,0.7288,2797.0,0.72856,3982.0,0.72882,12195.0,0.72853,14.0,0.72886,2997.0,0.72851,3062.0,0.72895,600.0,0.72838,7202.0,0.72896,9126.0,0.72835,1122.0,0.72901,1701.0,0.72831,6952.0,0.72902,1122.0,0.7282,10576.0,0.72913,10291.0,0.72819,2706.0,0.7292,7182.0,0.72818,1034.0,0.72922,2651.0,0.72815,16596.0,0.72928,6950.0,0.72814,122075.0,0.72929,4173.0,0.72811,10294.0,0.7293,16479.0,0.7281,7866.0,0.72939,6892.0,0.72799,2686.0,0.7294,6854.0,0.72794,10294.0,0.72941,59086.0,0.72793,4160.0,0.72943,21.0,0.72792,59096.0,0.72945,2780.0,0.72785,122124.0,0.72946,6353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:56:00,0.72666,1101.0,0.72667,1479.0,0.72665,2880.0,0.72687,7566.0,0.72662,21.0,0.72688,10364.0,0.7266,2880.0,0.72689,600.0,0.72641,3561.0,0.72691,2773.0,0.72631,8113.0,0.72695,1476.0,0.72624,10315.0,0.72697,1722.0,0.72621,6464.0,0.72698,5651.0,0.72618,7571.0,0.727,2732.0,0.72612,10313.0,0.72705,1565.0,0.72611,75780.0,0.7272,9730.0,0.7261,7182.0,0.72721,8332.0,0.72609,4149.0,0.72726,10318.0,0.72605,122426.0,0.72727,3556.0,0.726,6185.0,0.72733,3280.0,0.72597,6950.0,0.72734,6336.0,0.72595,59244.0,0.72735,7798.0,0.72594,2780.0,0.72739,59244.0,0.7259,11700.0,0.72743,10318.0,0.72586,8589.0,0.72748,12397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:57:00,0.72619,21063.0,0.7262,600.0,0.72614,3004.0,0.72625,600.0,0.72613,17031.0,0.7263,600.0,0.72611,1510.0,0.72632,12237.0,0.72608,5900.0,0.72634,2853.0,0.72606,8072.0,0.72642,600.0,0.72605,2780.0,0.72643,2400.0,0.72602,688.0,0.72645,1034.0,0.72595,1034.0,0.7265,2793.0,0.72586,684.0,0.72662,6310.0,0.72582,177.0,0.72669,2400.0,0.7258,6920.0,0.7267,7182.0,0.72577,2534.0,0.72684,3016.0,0.72575,1034.0,0.7269,7361.0,0.72573,10329.0,0.72709,3557.0,0.72565,75780.0,0.7271,6185.0,0.72564,4160.0,0.72715,6765.0,0.72558,9730.0,0.72724,4160.0,0.72557,6891.0,0.72726,122223.0,0.72556,11014.0,0.72735,14082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:58:00,0.72562,2756.0,0.72563,2051.0,0.72552,12678.0,0.72566,3394.0,0.72538,12252.0,0.72578,2400.0,0.72536,3566.0,0.72582,2892.0,0.72533,55.0,0.72587,1122.0,0.72521,2417.0,0.7259,6185.0,0.7252,10379.0,0.72592,7944.0,0.72516,2772.0,0.72594,3093.0,0.72515,9660.0,0.72595,2828.0,0.72512,1806.0,0.72596,600.0,0.72509,2783.0,0.72599,6808.0,0.72506,6950.0,0.72602,667.0,0.72503,667.0,0.72606,9639.0,0.725,12315.0,0.72607,3562.0,0.72497,6896.0,0.72616,17650.0,0.72496,12161.0,0.72617,5350.0,0.72495,122612.0,0.72618,3997.0,0.72494,4543.0,0.72619,59330.0,0.7249,13367.0,0.7262,7182.0,0.72488,10237.0,0.72623,122396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:59:00,0.72582,2756.0,0.72583,6888.0,0.72564,2840.0,0.72587,814.0,0.72546,3565.0,0.72588,2400.0,0.72545,7526.0,0.72591,2177.0,0.72544,1510.0,0.72593,12243.0,0.7254,1034.0,0.72596,1122.0,0.72532,1122.0,0.72599,2890.0,0.72531,2683.0,0.72606,5255.0,0.72526,2314.0,0.72607,2780.0,0.72525,2409.0,0.72609,1034.0,0.72522,684.0,0.7262,7558.0,0.72521,6894.0,0.72621,2677.0,0.7252,6185.0,0.72623,3561.0,0.72504,667.0,0.72626,600.0,0.72496,12248.0,0.7263,7182.0,0.72494,11054.0,0.72632,6950.0,0.72493,122615.0,0.72633,3999.0,0.72491,12258.0,0.72637,2974.0,0.7249,11106.0,0.72638,3286.0,0.72473,75780.0,0.72639,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:00:00,0.72103,21812.0,0.72104,204.0,0.721,1510.0,0.72151,1835.0,0.72098,2338.0,0.72163,6569.0,0.7209,4876.0,0.72165,3683.0,0.72087,7634.0,0.72172,3488.0,0.72085,3588.0,0.72179,3366.0,0.72071,1122.0,0.72183,130113.0,0.72065,8587.0,0.722,7182.0,0.72063,2758.0,0.72202,11091.0,0.72057,684.0,0.7221,6950.0,0.72055,2780.0,0.72216,10400.0,0.72054,7352.0,0.72224,6463.0,0.72047,6939.0,0.72228,2779.0,0.72046,13177.0,0.72229,123064.0,0.72045,6940.0,0.7223,6185.0,0.72044,75780.0,0.72236,6525.0,0.72037,123392.0,0.72249,600.0,0.72034,9449.0,0.72252,10396.0,0.72032,6950.0,0.72254,9730.0,0.72029,10396.0,0.72258,123014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:01:00,0.72143,605.0,0.72144,690.0,0.72134,12321.0,0.72159,690.0,0.72125,2311.0,0.72163,3349.0,0.72124,2301.0,0.7217,1861.0,0.72114,2319.0,0.72172,9698.0,0.72106,5162.0,0.72177,1510.0,0.72105,5048.0,0.72183,3791.0,0.72101,6934.0,0.72185,693.0,0.72099,3587.0,0.72186,3463.0,0.72097,6900.0,0.7219,3196.0,0.72095,5337.0,0.72192,11630.0,0.72081,9603.0,0.72193,4198.0,0.7208,10388.0,0.72194,2831.0,0.72075,11097.0,0.72203,2780.0,0.72074,130612.0,0.72207,10517.0,0.72073,2799.0,0.72213,4160.0,0.72072,75780.0,0.72215,6950.0,0.72065,2780.0,0.72216,3683.0,0.72063,10389.0,0.72227,600.0,0.7206,3294.0,0.72228,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:02:00,0.72366,1567.0,0.72368,3683.0,0.72343,2671.0,0.72369,1984.0,0.72342,1510.0,0.72374,1510.0,0.72334,4611.0,0.72375,667.0,0.72324,2443.0,0.72377,2338.0,0.72321,1122.0,0.72379,4142.0,0.72319,3576.0,0.72381,3846.0,0.72316,5169.0,0.72388,4189.0,0.72314,4514.0,0.7239,7182.0,0.72313,684.0,0.72393,4760.0,0.72312,1034.0,0.72397,4483.0,0.723,6950.0,0.72398,4665.0,0.72299,9695.0,0.72399,6950.0,0.72298,130222.0,0.724,3105.0,0.72291,6954.0,0.72402,600.0,0.7229,6185.0,0.72407,6881.0,0.72284,10368.0,0.7241,6185.0,0.72283,3543.0,0.72413,3572.0,0.72278,122980.0,0.7242,10366.0,0.7227,7182.0,0.72429,66967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:03:00,0.72242,2769.0,0.72243,667.0,0.7222,3101.0,0.72261,2272.0,0.72219,12178.0,0.72263,2499.0,0.72217,12307.0,0.72266,4019.0,0.72214,2557.0,0.72269,4893.0,0.72213,1510.0,0.72273,7631.0,0.72212,3582.0,0.72277,5170.0,0.72208,1122.0,0.72279,5914.0,0.72207,4976.0,0.72281,256.0,0.72205,4690.0,0.72286,600.0,0.72204,2430.0,0.72289,2780.0,0.72197,5534.0,0.7229,13367.0,0.72187,5071.0,0.72291,2843.0,0.72185,7438.0,0.72292,6950.0,0.72183,4142.0,0.72293,600.0,0.72177,7049.0,0.72297,6896.0,0.72169,59607.0,0.72298,3683.0,0.72166,6928.0,0.72299,10909.0,0.72165,105615.0,0.72301,10389.0,0.72164,123174.0,0.72303,4160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:04:00,0.72334,2388.0,0.72335,2765.0,0.72332,3041.0,0.72347,2400.0,0.72325,12288.0,0.72348,4640.0,0.72318,4859.0,0.72352,1510.0,0.72313,5084.0,0.72364,10255.0,0.72312,3577.0,0.72367,1122.0,0.72303,684.0,0.72374,2780.0,0.72301,10450.0,0.72376,1050.0,0.72298,1122.0,0.72378,9280.0,0.72295,7573.0,0.72379,3379.0,0.72289,3037.0,0.72381,1034.0,0.72288,9790.0,0.72385,3683.0,0.72287,122965.0,0.72386,6904.0,0.72286,7040.0,0.72387,6950.0,0.72285,280.0,0.72388,3573.0,0.72284,10369.0,0.72391,667.0,0.7228,6185.0,0.72392,4018.0,0.72279,6950.0,0.72394,600.0,0.72278,75780.0,0.72395,1100.0,0.72268,2780.0,0.72396,6886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:05:00,0.72386,25674.0,0.72387,1200.0,0.72375,2738.0,0.72403,3831.0,0.72374,1510.0,0.72404,4486.0,0.72363,3028.0,0.72405,2400.0,0.72362,5084.0,0.72407,7327.0,0.72359,2310.0,0.72414,8530.0,0.72356,5415.0,0.72424,600.0,0.72355,1122.0,0.72425,5012.0,0.72354,3508.0,0.72427,6875.0,0.72353,684.0,0.72439,59502.0,0.72344,6955.0,0.7244,13333.0,0.72342,5293.0,0.72442,4930.0,0.72335,20617.0,0.72443,4160.0,0.72323,2753.0,0.72445,4170.0,0.72322,667.0,0.72447,6950.0,0.7232,13333.0,0.72452,2782.0,0.72319,19226.0,0.72454,10359.0,0.72318,10363.0,0.7246,21.0,0.7231,13864.0,0.72464,3683.0,0.72309,122927.0,0.72466,9865.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:06:00,0.72304,3066.0,0.72307,5262.0,0.72299,5084.0,0.72325,7740.0,0.72286,7270.0,0.72328,12288.0,0.72284,9191.0,0.72333,3683.0,0.72273,684.0,0.72335,2441.0,0.72271,2272.0,0.72341,11531.0,0.72262,3579.0,0.72343,1122.0,0.7226,6919.0,0.7235,7182.0,0.72259,7044.0,0.72351,4630.0,0.72251,6920.0,0.72355,600.0,0.7225,27618.0,0.72356,2243.0,0.72248,10179.0,0.72357,600.0,0.72247,123033.0,0.72362,7432.0,0.72242,414.0,0.72364,7984.0,0.7224,7182.0,0.72367,3574.0,0.72234,4160.0,0.72376,9707.0,0.72233,10365.0,0.7238,13058.0,0.72229,6921.0,0.72381,16636.0,0.72228,75780.0,0.72385,122798.0,0.72227,6059.0,0.72386,17258.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:07:00,0.72174,3018.0,0.7218,1883.0,0.72172,415.0,0.72183,1883.0,0.72161,5104.0,0.72185,5221.0,0.72156,2178.0,0.72187,2771.0,0.72154,5541.0,0.72192,2735.0,0.72146,23949.0,0.72193,2400.0,0.72143,684.0,0.72194,2258.0,0.72135,1122.0,0.722,9800.0,0.72133,3586.0,0.72201,1034.0,0.72132,2755.0,0.72202,3683.0,0.7213,6151.0,0.72204,1122.0,0.72128,5142.0,0.72208,6950.0,0.72121,9440.0,0.72209,4693.0,0.7212,994.0,0.72211,6059.0,0.72116,75780.0,0.72221,8460.0,0.72115,6950.0,0.7223,7182.0,0.72114,10381.0,0.72233,10389.0,0.72111,9886.0,0.72235,3581.0,0.7211,6067.0,0.72236,10568.0,0.72108,123270.0,0.72239,5628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:08:00,0.72071,2775.0,0.72072,7512.0,0.72053,1510.0,0.72073,8844.0,0.72051,3052.0,0.72079,12330.0,0.7205,12335.0,0.7208,7468.0,0.72049,5013.0,0.72086,600.0,0.72041,392.0,0.72088,10060.0,0.72036,415.0,0.72089,2184.0,0.72034,10535.0,0.72092,1034.0,0.72033,3591.0,0.72094,1122.0,0.72026,1122.0,0.721,7182.0,0.72019,2339.0,0.72102,600.0,0.72017,8651.0,0.72108,600.0,0.72016,7441.0,0.72109,2780.0,0.72013,7019.0,0.7211,6818.0,0.72008,2891.0,0.72112,9998.0,0.72007,684.0,0.72114,6994.0,0.72001,18410.0,0.72119,3586.0,0.72,6151.0,0.72121,123248.0,0.71998,75780.0,0.72129,2001.0,0.71995,10403.0,0.72131,10404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:09:00,0.7205,3041.0,0.72053,600.0,0.72046,3057.0,0.72055,694.0,0.7204,4908.0,0.72058,2771.0,0.72036,12338.0,0.72062,5204.0,0.72031,5125.0,0.72068,12332.0,0.72026,7412.0,0.72069,9970.0,0.72025,10234.0,0.72073,1122.0,0.72022,4923.0,0.72077,9346.0,0.72016,11689.0,0.72081,667.0,0.72007,2734.0,0.72083,3683.0,0.72004,2414.0,0.72091,600.0,0.72,6151.0,0.72094,6899.0,0.71998,684.0,0.72096,6935.0,0.71995,11076.0,0.72097,1034.0,0.71991,6945.0,0.72098,7566.0,0.7199,13895.0,0.72099,9949.0,0.71989,9724.0,0.72106,3587.0,0.71987,11733.0,0.72107,6242.0,0.71986,128796.0,0.7211,13333.0,0.71985,4160.0,0.72113,2179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:10:00,0.72435,2761.0,0.72436,600.0,0.7243,2994.0,0.72445,2876.0,0.72426,15265.0,0.7245,4958.0,0.7242,6904.0,0.72454,2400.0,0.72398,3573.0,0.72455,2421.0,0.72393,6403.0,0.72458,2235.0,0.72388,28.0,0.72461,3683.0,0.72384,667.0,0.72462,2156.0,0.72382,13921.0,0.72466,6040.0,0.72381,130387.0,0.7247,13333.0,0.72377,2760.0,0.72472,7370.0,0.7237,6151.0,0.72481,6206.0,0.72369,13132.0,0.72482,3992.0,0.72368,2202.0,0.72483,3957.0,0.72367,6946.0,0.72486,2780.0,0.72366,6909.0,0.72487,6861.0,0.72365,6039.0,0.72488,10354.0,0.72363,59444.0,0.72491,6896.0,0.72362,127256.0,0.72492,3568.0,0.72361,4526.0,0.72496,5352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:11:00,0.72326,134.0,0.72327,84570.0,0.72317,3049.0,0.7233,5649.0,0.72314,6903.0,0.72331,1510.0,0.72298,3577.0,0.72335,1122.0,0.72291,7564.0,0.72341,684.0,0.72287,6913.0,0.72342,15969.0,0.72284,2390.0,0.7235,1034.0,0.72283,684.0,0.7236,6875.0,0.72274,6918.0,0.7237,7182.0,0.72273,6950.0,0.72371,684.0,0.72272,75780.0,0.7238,6151.0,0.7227,8657.0,0.72384,10480.0,0.72268,2325.0,0.72385,2498.0,0.72264,4160.0,0.72386,15780.0,0.72261,694.0,0.72392,600.0,0.7226,8304.0,0.72399,9289.0,0.72251,2369.0,0.724,130144.0,0.72248,8539.0,0.72401,3683.0,0.72245,123036.0,0.72403,14527.0,0.72241,2780.0,0.72411,6915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:12:00,0.72203,6729.0,0.72215,54046.0,0.72202,2881.0,0.72216,2707.0,0.72195,1510.0,0.72224,2400.0,0.72194,4474.0,0.72228,667.0,0.72193,12311.0,0.7223,1722.0,0.72188,3583.0,0.72231,15605.0,0.72187,7506.0,0.7224,1034.0,0.72173,684.0,0.72242,7056.0,0.72172,1034.0,0.72249,2780.0,0.7217,6151.0,0.7225,13241.0,0.72166,3356.0,0.72251,684.0,0.72165,6984.0,0.72252,7400.0,0.72162,2805.0,0.7226,7185.0,0.72157,6929.0,0.72267,10386.0,0.72156,16823.0,0.72271,600.0,0.72154,4356.0,0.72272,10497.0,0.72153,705.0,0.72273,9243.0,0.72152,9434.0,0.72274,5373.0,0.7215,1391.0,0.72276,9997.0,0.72148,10384.0,0.72279,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:13:00,0.72323,3917.0,0.72324,59957.0,0.72321,2727.0,0.72336,2400.0,0.72315,2402.0,0.72341,684.0,0.72314,6729.0,0.72345,12285.0,0.72305,9143.0,0.72348,1122.0,0.72297,2376.0,0.72349,3683.0,0.72296,2780.0,0.7235,1034.0,0.72293,684.0,0.72355,4932.0,0.7229,8828.0,0.7236,600.0,0.72286,3578.0,0.72362,7383.0,0.72285,667.0,0.72367,6874.0,0.72284,6968.0,0.72375,4879.0,0.72279,6950.0,0.72379,5515.0,0.72271,2722.0,0.7238,6151.0,0.7226,6151.0,0.72381,6309.0,0.72258,123014.0,0.72386,10382.0,0.72256,2780.0,0.72387,3573.0,0.72255,6317.0,0.7239,7182.0,0.72254,4160.0,0.72395,122781.0,0.72252,75780.0,0.72397,11446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:14:00,0.72249,1122.0,0.72256,600.0,0.72248,12302.0,0.72258,53213.0,0.72246,2598.0,0.72262,3312.0,0.72245,4937.0,0.72265,2400.0,0.72226,3581.0,0.72273,12297.0,0.72222,1034.0,0.72274,1122.0,0.72221,667.0,0.72275,2723.0,0.72219,2776.0,0.72276,3683.0,0.72215,6950.0,0.72286,667.0,0.72213,7034.0,0.7229,7981.0,0.72212,684.0,0.72291,684.0,0.7221,3292.0,0.72297,6061.0,0.72209,7577.0,0.723,7182.0,0.72208,8655.0,0.72306,7553.0,0.72205,1122.0,0.7231,4635.0,0.72204,6924.0,0.72313,6794.0,0.72203,123108.0,0.72317,6914.0,0.72201,2780.0,0.72318,10378.0,0.722,6151.0,0.7232,23837.0,0.72199,10380.0,0.72323,4160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:15:00,0.72257,28157.0,0.72275,4992.0,0.72256,6294.0,0.72276,47142.0,0.72255,2622.0,0.7228,2766.0,0.72247,3580.0,0.72286,2400.0,0.72233,2728.0,0.72291,2400.0,0.72232,10608.0,0.72296,7205.0,0.7223,667.0,0.72301,9084.0,0.72228,3199.0,0.72305,3349.0,0.72227,1122.0,0.72311,600.0,0.72222,7622.0,0.72315,5197.0,0.7222,14729.0,0.7232,7182.0,0.72217,6923.0,0.72321,4845.0,0.72216,10225.0,0.72328,6990.0,0.72215,123088.0,0.7233,6151.0,0.72208,6925.0,0.72333,3576.0,0.72206,14226.0,0.72335,10375.0,0.72204,4160.0,0.72339,135287.0,0.72201,12441.0,0.72349,9701.0,0.722,7182.0,0.72352,10374.0,0.72199,10372.0,0.72353,9672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:16:00,0.72175,199.0,0.72183,10989.0,0.72166,2188.0,0.72184,2400.0,0.7216,2612.0,0.72195,1122.0,0.72155,10117.0,0.72196,2831.0,0.72153,3068.0,0.72201,1034.0,0.72149,2612.0,0.72204,7344.0,0.72146,2348.0,0.72211,684.0,0.72132,3586.0,0.72214,3447.0,0.72128,6996.0,0.72215,3387.0,0.72126,1122.0,0.72216,10532.0,0.72125,2832.0,0.72217,6069.0,0.72124,12517.0,0.7222,6151.0,0.72122,123246.0,0.72221,1034.0,0.72121,6950.0,0.72229,3683.0,0.7212,7182.0,0.72233,10390.0,0.72112,8611.0,0.7224,10480.0,0.7211,11363.0,0.72249,2780.0,0.72106,1122.0,0.7225,13140.0,0.72102,75780.0,0.72262,5493.0,0.721,6151.0,0.72263,6919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:17:00,0.72074,25746.0,0.72075,42146.0,0.72071,6068.0,0.72088,4976.0,0.72064,7559.0,0.72091,2784.0,0.72055,7023.0,0.72099,3058.0,0.72052,3590.0,0.72103,2400.0,0.72051,2799.0,0.72106,1122.0,0.72049,2996.0,0.72107,3683.0,0.72048,3407.0,0.72108,600.0,0.72046,55.0,0.7211,667.0,0.72042,1034.0,0.72111,684.0,0.72041,667.0,0.72114,7395.0,0.7204,6950.0,0.7212,6151.0,0.72038,1122.0,0.72129,6958.0,0.72033,9720.0,0.72136,21.0,0.72032,124084.0,0.72146,13884.0,0.7203,6151.0,0.72147,123204.0,0.72018,28.0,0.72148,10403.0,0.72014,6925.0,0.72156,17591.0,0.72013,720.0,0.72158,2780.0,0.72012,133841.0,0.72159,11480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:18:00,0.71975,2907.0,0.71976,600.0,0.71974,1510.0,0.71993,51923.0,0.71962,26130.0,0.72004,2400.0,0.7196,3594.0,0.7201,1122.0,0.71959,1510.0,0.72012,3313.0,0.71956,6950.0,0.72013,7494.0,0.71955,1034.0,0.72015,684.0,0.71943,1789.0,0.72018,7065.0,0.71935,1718.0,0.7203,7183.0,0.7193,6151.0,0.72033,600.0,0.71929,17673.0,0.72037,2780.0,0.71928,28.0,0.72038,42.0,0.71925,2780.0,0.72041,3590.0,0.71924,3392.0,0.72043,6081.0,0.71923,6080.0,0.72046,10419.0,0.71911,6950.0,0.72047,3683.0,0.7191,10419.0,0.72048,11267.0,0.719,7183.0,0.7205,6151.0,0.71895,6925.0,0.72057,17673.0,0.71894,4437.0,0.72058,6537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:19:00,0.72111,17780.0,0.72112,42146.0,0.72092,7390.0,0.72117,6933.0,0.7209,2704.0,0.7212,2729.0,0.72088,4255.0,0.72136,21.0,0.72081,1034.0,0.72139,1122.0,0.72072,9730.0,0.7214,2400.0,0.72071,1806.0,0.72143,8119.0,0.7207,13334.0,0.72149,10357.0,0.72066,2768.0,0.72165,10408.0,0.72063,10400.0,0.7217,10767.0,0.72062,130356.0,0.72175,17566.0,0.72055,17558.0,0.7218,9834.0,0.7205,3111.0,0.72182,10404.0,0.72046,10404.0,0.72183,600.0,0.72042,132607.0,0.72187,6926.0,0.72039,2780.0,0.72188,123134.0,0.72029,10405.0,0.72189,2780.0,0.72025,6950.0,0.72193,6525.0,0.72019,82725.0,0.72198,10991.0,0.72018,11352.0,0.72199,10404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:20:00,0.72024,150.0,0.7204,6940.0,0.72019,31908.0,0.72045,600.0,0.72018,2400.0,0.72053,2435.0,0.72016,667.0,0.72063,11339.0,0.72014,2082.0,0.72083,7026.0,0.72011,7578.0,0.72084,6079.0,0.72006,2780.0,0.7209,1034.0,0.72004,350.0,0.72091,3588.0,0.71998,3592.0,0.72092,6935.0,0.71994,2721.0,0.72093,123296.0,0.71992,1122.0,0.72098,11210.0,0.71991,684.0,0.721,6151.0,0.7199,7183.0,0.72102,17637.0,0.71982,6950.0,0.7211,8217.0,0.7198,1394.0,0.72114,10408.0,0.71976,2835.0,0.72117,2780.0,0.71971,7062.0,0.72119,123251.0,0.71968,4160.0,0.72124,75780.0,0.71967,123512.0,0.72126,3683.0,0.71961,13195.0,0.7213,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:21:00,0.71996,4116.0,0.72006,12856.0,0.71995,2169.0,0.72007,2400.0,0.71991,684.0,0.72008,42130.0,0.71987,6472.0,0.72013,2400.0,0.71981,7585.0,0.72014,1510.0,0.71977,3593.0,0.72015,2769.0,0.71972,2928.0,0.72016,600.0,0.71971,1034.0,0.72031,1122.0,0.7197,123507.0,0.72032,4016.0,0.71969,4030.0,0.72034,7058.0,0.7196,6151.0,0.72035,667.0,0.71959,667.0,0.72044,21.0,0.71953,7003.0,0.7205,1718.0,0.71952,2780.0,0.72053,7665.0,0.71951,6950.0,0.72059,2780.0,0.7195,123541.0,0.7206,9740.0,0.71947,4099.0,0.72063,14096.0,0.71946,29155.0,0.72064,600.0,0.71944,10417.0,0.7207,7183.0,0.71943,6524.0,0.72078,11374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:22:00,0.72085,12329.0,0.72086,5904.0,0.72071,6677.0,0.72092,38927.0,0.7207,7497.0,0.72097,2400.0,0.72061,1718.0,0.72101,1890.0,0.72059,3589.0,0.72103,12326.0,0.72058,2785.0,0.72106,2806.0,0.72057,667.0,0.7211,600.0,0.72056,2846.0,0.72119,6905.0,0.72039,3993.0,0.7212,1034.0,0.72038,6950.0,0.72129,6070.0,0.72037,7000.0,0.72131,10404.0,0.72035,123395.0,0.72135,3683.0,0.72032,1122.0,0.72138,3585.0,0.7203,13334.0,0.7214,684.0,0.72022,8389.0,0.72142,3909.0,0.7202,2780.0,0.72143,7510.0,0.72014,123431.0,0.72148,10401.0,0.72012,10408.0,0.72149,2780.0,0.72009,22314.0,0.7215,13334.0,0.72008,75780.0,0.72153,123193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:23:00,0.72193,1923.0,0.72194,13235.0,0.72192,1883.0,0.72197,2770.0,0.72188,2480.0,0.72206,1510.0,0.72181,684.0,0.72213,5508.0,0.72178,7517.0,0.72217,2400.0,0.72176,6473.0,0.72221,15920.0,0.72171,1034.0,0.72222,3683.0,0.72163,2780.0,0.72224,1122.0,0.72162,123178.0,0.72232,2906.0,0.72161,7049.0,0.72233,7661.0,0.7216,6151.0,0.72235,7046.0,0.72159,4302.0,0.7224,1718.0,0.72157,4044.0,0.72248,9249.0,0.72156,1122.0,0.72249,3094.0,0.72151,684.0,0.7225,10386.0,0.72148,3678.0,0.72257,3580.0,0.72147,123204.0,0.7226,6151.0,0.7214,7183.0,0.72261,667.0,0.72134,22223.0,0.72267,10383.0,0.72132,6950.0,0.7227,7183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:24:00,0.7227,12298.0,0.72273,9685.0,0.72263,4267.0,0.72276,37401.0,0.72256,2400.0,0.7228,2802.0,0.72252,684.0,0.72283,3338.0,0.7225,3580.0,0.72285,2425.0,0.72244,10091.0,0.72288,8649.0,0.72243,667.0,0.72296,1122.0,0.72242,7607.0,0.72298,7028.0,0.72241,1034.0,0.72299,2952.0,0.72229,8072.0,0.72303,7550.0,0.72228,2780.0,0.72306,5517.0,0.72227,6929.0,0.7231,684.0,0.72224,8206.0,0.72311,5011.0,0.72221,123077.0,0.72318,10376.0,0.7222,28334.0,0.72325,6950.0,0.72211,3101.0,0.72326,9442.0,0.7221,7183.0,0.7233,6151.0,0.72201,123111.0,0.72332,6912.0,0.72199,10381.0,0.72333,122887.0,0.72192,11200.0,0.72335,11040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:25:00,0.72344,14564.0,0.72345,48084.0,0.72335,7446.0,0.72352,2798.0,0.72333,2235.0,0.72354,2568.0,0.72332,2442.0,0.72355,3420.0,0.72326,11923.0,0.72357,2400.0,0.72314,4092.0,0.72365,3683.0,0.72312,1034.0,0.72366,4868.0,0.7231,122926.0,0.72372,5217.0,0.72306,3937.0,0.72374,2887.0,0.72305,6949.0,0.7238,7020.0,0.72304,1122.0,0.72381,1122.0,0.72301,10363.0,0.72382,6907.0,0.723,11165.0,0.72383,23783.0,0.72296,4052.0,0.7239,684.0,0.72294,2756.0,0.724,4929.0,0.72292,1034.0,0.72403,10363.0,0.72286,2780.0,0.72407,600.0,0.72285,4160.0,0.7241,11170.0,0.72284,10360.0,0.72411,12173.0,0.72281,75780.0,0.72415,24618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:26:00,0.72316,3577.0,0.72317,3518.0,0.72312,684.0,0.72318,6913.0,0.72309,3997.0,0.72326,3518.0,0.72308,2400.0,0.72335,1510.0,0.72305,11823.0,0.72336,18289.0,0.72296,2807.0,0.72337,2711.0,0.72293,2808.0,0.7234,2712.0,0.72292,1034.0,0.72341,2400.0,0.72291,5993.0,0.72342,667.0,0.7229,3810.0,0.72358,11052.0,0.72281,122975.0,0.72359,2428.0,0.7228,6151.0,0.7236,1034.0,0.72279,6950.0,0.72364,2753.0,0.72275,7017.0,0.72369,3683.0,0.7227,18278.0,0.72371,5282.0,0.72267,10365.0,0.72373,7364.0,0.72263,2782.0,0.72375,6908.0,0.72262,123007.0,0.72376,12038.0,0.72259,4010.0,0.7238,684.0,0.72257,2780.0,0.72386,10368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:27:00,0.72253,5173.0,0.72254,2701.0,0.72252,3878.0,0.72258,6919.0,0.72241,2400.0,0.72262,2847.0,0.7224,3580.0,0.72268,5443.0,0.72234,1122.0,0.72269,3501.0,0.72232,3814.0,0.72274,12297.0,0.72228,8687.0,0.72284,5436.0,0.72222,684.0,0.72293,7430.0,0.72219,6059.0,0.72294,6895.0,0.72215,7476.0,0.723,6151.0,0.7221,6151.0,0.72301,12534.0,0.72209,123098.0,0.72304,600.0,0.72208,6918.0,0.72307,6914.0,0.72199,10380.0,0.72308,10153.0,0.72197,2780.0,0.7231,10866.0,0.72196,6950.0,0.72315,6061.0,0.72194,61304.0,0.72317,6914.0,0.72193,3753.0,0.72318,10377.0,0.72192,6925.0,0.7232,6950.0,0.72191,2804.0,0.72321,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:28:00,0.72257,4297.0,0.72266,5329.0,0.72252,3903.0,0.72271,2785.0,0.72247,3580.0,0.72273,2811.0,0.72243,2400.0,0.72274,12297.0,0.72239,2809.0,0.72284,4879.0,0.72234,1122.0,0.72292,1034.0,0.72228,11413.0,0.72293,7418.0,0.72225,7617.0,0.72301,11500.0,0.72224,7702.0,0.72306,9824.0,0.72223,1718.0,0.72309,6894.0,0.72217,7038.0,0.7231,3683.0,0.7221,7183.0,0.72312,684.0,0.72209,2758.0,0.72316,6058.0,0.722,6151.0,0.72318,21224.0,0.72199,144889.0,0.72319,6913.0,0.72196,2780.0,0.7232,136243.0,0.72193,8196.0,0.72321,6950.0,0.72187,75780.0,0.72326,59589.0,0.72186,59589.0,0.72329,2780.0,0.72182,10384.0,0.72331,3576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:29:00,0.72288,4296.0,0.72291,2911.0,0.72282,1529.0,0.72292,2760.0,0.7228,12296.0,0.72294,3683.0,0.72272,4122.0,0.72295,5229.0,0.7227,3579.0,0.72304,4957.0,0.72268,3910.0,0.72305,667.0,0.72265,667.0,0.72313,18230.0,0.72263,7436.0,0.72315,6950.0,0.72259,5515.0,0.72321,10294.0,0.72254,8630.0,0.7233,6151.0,0.72253,8339.0,0.72332,1122.0,0.72242,7025.0,0.72338,17037.0,0.7223,13360.0,0.7234,7209.0,0.72226,2780.0,0.72341,5090.0,0.72225,6950.0,0.72342,5355.0,0.72223,8313.0,0.72347,6911.0,0.72219,123081.0,0.72348,122861.0,0.72218,4021.0,0.72351,3575.0,0.72214,2766.0,0.72366,600.0,0.72213,2922.0,0.72367,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:30:00,0.72429,1325.0,0.7243,4271.0,0.72428,12271.0,0.72434,6902.0,0.7242,6091.0,0.72441,2640.0,0.72417,3572.0,0.72442,3683.0,0.72415,684.0,0.72447,5004.0,0.72414,2400.0,0.72449,12267.0,0.72411,4399.0,0.72451,2752.0,0.72407,3442.0,0.72454,2869.0,0.72405,1122.0,0.72457,2333.0,0.72404,8314.0,0.72463,7328.0,0.72401,12855.0,0.72465,15028.0,0.72397,6980.0,0.72472,1122.0,0.72393,2780.0,0.72473,1718.0,0.72385,2886.0,0.72475,4945.0,0.7238,6151.0,0.72477,6909.0,0.72379,122809.0,0.72478,11267.0,0.72369,21666.0,0.72482,1122.0,0.72368,66409.0,0.72487,6897.0,0.72364,1034.0,0.72488,10362.0,0.72363,4466.0,0.72492,6897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:31:00,0.72303,4054.0,0.72307,2766.0,0.72296,2400.0,0.72318,11188.0,0.72295,684.0,0.72324,5476.0,0.72291,2713.0,0.72326,2583.0,0.72289,2717.0,0.72328,12288.0,0.72286,3578.0,0.72341,834.0,0.72284,17219.0,0.72342,12795.0,0.72282,667.0,0.72343,7564.0,0.72274,6950.0,0.72348,2731.0,0.72272,2954.0,0.72351,1122.0,0.72271,122992.0,0.72356,6909.0,0.7227,7043.0,0.72367,13859.0,0.72269,11249.0,0.72368,10470.0,0.72267,10363.0,0.72369,10368.0,0.72266,10835.0,0.72371,2934.0,0.7226,6151.0,0.72372,3683.0,0.72255,123019.0,0.72374,1034.0,0.7225,10367.0,0.7238,7209.0,0.7224,7209.0,0.72381,3573.0,0.72238,123048.0,0.72385,9687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:32:00,0.7247,13588.0,0.72471,2760.0,0.72464,4146.0,0.72472,1510.0,0.72462,2779.0,0.72476,6898.0,0.72456,3570.0,0.72485,4966.0,0.72455,1034.0,0.72492,5558.0,0.72453,10405.0,0.72502,3157.0,0.72448,6942.0,0.72503,9586.0,0.72445,10026.0,0.72512,1122.0,0.72439,66000.0,0.72514,1034.0,0.72436,2780.0,0.72522,10349.0,0.72435,1034.0,0.72523,7378.0,0.7243,7209.0,0.72528,5049.0,0.72429,123391.0,0.72529,4772.0,0.72427,6039.0,0.72531,3683.0,0.72426,4440.0,0.72534,684.0,0.72421,6950.0,0.72537,6858.0,0.7242,16502.0,0.72538,6892.0,0.72417,4013.0,0.72539,10345.0,0.7241,2566.0,0.7254,13360.0,0.72409,122758.0,0.72543,6892.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:33:00,0.72557,199.0,0.72558,13412.0,0.7255,3565.0,0.72564,4233.0,0.72549,12251.0,0.72565,2588.0,0.72544,2137.0,0.72577,12246.0,0.72543,2028.0,0.72578,2730.0,0.72533,7287.0,0.72581,4801.0,0.72528,1122.0,0.72582,5407.0,0.72525,4536.0,0.72583,7268.0,0.72524,4475.0,0.72585,3683.0,0.72523,667.0,0.7259,2389.0,0.7252,684.0,0.72594,1122.0,0.7251,6151.0,0.72597,2721.0,0.72508,4481.0,0.72601,684.0,0.72507,7057.0,0.72603,667.0,0.725,2459.0,0.72607,15396.0,0.72499,122605.0,0.72613,6899.0,0.7249,7209.0,0.72617,5240.0,0.72488,10340.0,0.72619,188333.0,0.72486,65930.0,0.7262,7209.0,0.72484,122631.0,0.72622,9730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:34:00,0.72643,19388.0,0.72644,1008.0,0.72642,5454.0,0.72649,6882.0,0.72637,667.0,0.72651,510.0,0.72636,2756.0,0.72658,2511.0,0.72635,2743.0,0.72661,2804.0,0.72634,3830.0,0.72663,2607.0,0.72631,1122.0,0.72672,2400.0,0.7263,1034.0,0.72674,2576.0,0.72624,3866.0,0.7268,7468.0,0.72623,11838.0,0.72681,8687.0,0.72621,5013.0,0.7269,1122.0,0.7262,684.0,0.72691,5539.0,0.72609,122420.0,0.72693,7507.0,0.72607,8292.0,0.72709,17297.0,0.726,13029.0,0.7271,7209.0,0.72596,2780.0,0.72711,1718.0,0.72591,2458.0,0.72712,6876.0,0.7259,24926.0,0.72713,65847.0,0.72589,65847.0,0.72716,9651.0,0.72587,10917.0,0.72718,11066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:35:00,0.72652,2210.0,0.72659,2753.0,0.72642,3879.0,0.72662,6881.0,0.7264,3561.0,0.72663,2390.0,0.72634,2780.0,0.72664,510.0,0.72633,10039.0,0.72669,2400.0,0.72627,2694.0,0.72673,2693.0,0.72625,6950.0,0.72674,3683.0,0.72624,8732.0,0.7268,9767.0,0.72623,8640.0,0.72683,7402.0,0.72622,667.0,0.72685,6032.0,0.72621,684.0,0.7269,10354.0,0.72619,6993.0,0.72697,10719.0,0.72617,2721.0,0.727,7209.0,0.72614,4122.0,0.72708,11265.0,0.7261,188.0,0.72709,132579.0,0.72607,10322.0,0.72714,6894.0,0.72606,7674.0,0.72716,9856.0,0.72604,2780.0,0.7272,6950.0,0.72601,2321.0,0.72724,75780.0,0.72595,6032.0,0.72726,10328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:36:00,0.72804,12208.0,0.72807,510.0,0.728,2508.0,0.72812,5494.0,0.72799,3553.0,0.72819,9612.0,0.72796,12003.0,0.72821,3683.0,0.72789,9362.0,0.72834,7255.0,0.72783,7324.0,0.72836,686.0,0.72779,4583.0,0.72838,2781.0,0.72778,4376.0,0.72845,2259.0,0.72777,1122.0,0.72846,2264.0,0.7277,9911.0,0.72847,1122.0,0.72768,11021.0,0.72852,10428.0,0.72765,6950.0,0.72853,2774.0,0.72764,2780.0,0.72854,2738.0,0.72754,122523.0,0.72861,6950.0,0.7275,6151.0,0.72862,12717.0,0.72743,14712.0,0.72863,17011.0,0.7274,2749.0,0.72871,4131.0,0.72735,4587.0,0.72872,5350.0,0.72734,75780.0,0.72879,10299.0,0.72727,5134.0,0.72882,6860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:37:00,0.72799,12208.0,0.728,2555.0,0.72795,2411.0,0.72802,2065.0,0.72793,4336.0,0.72804,510.0,0.72787,2716.0,0.72817,2400.0,0.72786,3554.0,0.72818,5157.0,0.72785,667.0,0.72822,12205.0,0.72783,7570.0,0.72824,2713.0,0.72777,2756.0,0.72832,2427.0,0.72776,9237.0,0.72833,3683.0,0.72775,1718.0,0.72835,2807.0,0.7277,6151.0,0.72836,10320.0,0.72769,1122.0,0.7284,1122.0,0.72768,122152.0,0.72848,667.0,0.72767,6928.0,0.72852,2780.0,0.72757,6950.0,0.72853,7308.0,0.72752,4795.0,0.7286,6151.0,0.7275,8588.0,0.72861,6862.0,0.72743,10292.0,0.72862,10299.0,0.72742,4700.0,0.72864,6862.0,0.72738,77176.0,0.72865,65699.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:38:00,0.72893,15957.0,0.72894,625.0,0.72891,667.0,0.72904,2065.0,0.72886,3910.0,0.72909,2453.0,0.72885,8936.0,0.72913,2694.0,0.72884,2801.0,0.7292,2764.0,0.72883,7478.0,0.72927,4819.0,0.72881,3549.0,0.72933,7463.0,0.72877,27.0,0.72935,9692.0,0.72876,16459.0,0.72944,9948.0,0.72875,1718.0,0.72945,1122.0,0.72866,1122.0,0.72947,10287.0,0.72861,2780.0,0.7295,7209.0,0.7286,6151.0,0.72952,2430.0,0.72858,2342.0,0.72955,667.0,0.72857,6950.0,0.72964,10285.0,0.72852,126198.0,0.72966,6852.0,0.72848,6010.0,0.72967,3683.0,0.72845,75908.0,0.72969,9955.0,0.72843,4905.0,0.7297,6151.0,0.7284,20964.0,0.72973,65625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:39:00,0.72912,2771.0,0.72914,8547.0,0.72908,2771.0,0.72922,685.0,0.72899,3548.0,0.72923,6856.0,0.72895,13665.0,0.72929,2400.0,0.72894,7455.0,0.72938,2400.0,0.7289,2793.0,0.72942,4716.0,0.72887,6857.0,0.72943,7290.0,0.7288,6151.0,0.72949,2434.0,0.72877,2516.0,0.72952,1122.0,0.72875,1122.0,0.7296,10287.0,0.72871,121979.0,0.72964,10284.0,0.7287,7079.0,0.72967,3683.0,0.72867,9525.0,0.72978,10494.0,0.72863,79890.0,0.72979,6851.0,0.72861,6950.0,0.7298,13230.0,0.72857,11237.0,0.72981,10284.0,0.72852,65609.0,0.72982,65610.0,0.72846,124801.0,0.72983,608.0,0.72845,10289.0,0.72985,2780.0,0.72837,10000.0,0.72986,5999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:40:00,0.73182,12145.0,0.73196,6360.0,0.73174,5109.0,0.73198,8239.0,0.73168,4549.0,0.73202,2681.0,0.73166,7363.0,0.73212,2543.0,0.73165,2445.0,0.73214,7576.0,0.73164,667.0,0.73218,4593.0,0.73162,2763.0,0.7322,1510.0,0.7316,3535.0,0.73223,667.0,0.73158,9469.0,0.73228,8404.0,0.73157,27.0,0.7323,5978.0,0.7315,1372.0,0.73235,2672.0,0.73138,10687.0,0.73237,5181.0,0.73133,4110.0,0.73238,684.0,0.73132,137571.0,0.73239,6950.0,0.7313,7079.0,0.73241,7296.0,0.73118,10308.0,0.73242,2338.0,0.73116,16214.0,0.73243,124072.0,0.7311,2001.0,0.73248,1034.0,0.73102,9310.0,0.7325,3531.0,0.731,16393.0,0.73258,14984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:41:00,0.73026,5134.0,0.73027,3640.0,0.73025,2575.0,0.7304,483.0,0.7302,12172.0,0.73042,2400.0,0.73017,7193.0,0.73047,467.0,0.7301,9415.0,0.73048,12167.0,0.73,3543.0,0.73049,7993.0,0.72997,2747.0,0.7305,1122.0,0.72995,1718.0,0.73065,9615.0,0.72992,2433.0,0.7307,7079.0,0.72987,2750.0,0.73085,3260.0,0.72983,2780.0,0.73087,6841.0,0.72982,6830.0,0.73088,129251.0,0.72981,11624.0,0.73091,10749.0,0.7298,6151.0,0.73094,5310.0,0.72979,9912.0,0.73096,5062.0,0.72972,6950.0,0.731,16418.0,0.72971,9327.0,0.73105,4496.0,0.7297,7079.0,0.73106,6839.0,0.72969,5994.0,0.73107,124092.0,0.72964,10263.0,0.73108,6871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:42:00,0.72917,2712.0,0.72918,4026.0,0.72916,2511.0,0.72925,6851.0,0.72915,12189.0,0.72938,467.0,0.72903,6834.0,0.72939,17139.0,0.72901,10270.0,0.72941,2400.0,0.72898,7255.0,0.72944,1122.0,0.72891,2744.0,0.72945,2769.0,0.72884,3549.0,0.72955,10302.0,0.72883,11014.0,0.72962,684.0,0.7288,2399.0,0.72964,667.0,0.72873,4110.0,0.72972,1034.0,0.72872,9589.0,0.72978,2780.0,0.7287,129509.0,0.7298,13930.0,0.72867,1122.0,0.72981,17726.0,0.72864,10279.0,0.72983,9297.0,0.7286,7079.0,0.72985,6850.0,0.72859,6844.0,0.72986,68164.0,0.72855,65603.0,0.72989,3544.0,0.72846,2780.0,0.72992,122461.0,0.72845,10281.0,0.72994,6862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:43:00,0.73027,1310.0,0.73028,8844.0,0.73017,2473.0,0.73037,2400.0,0.73016,5211.0,0.73038,5138.0,0.73012,12173.0,0.73047,2346.0,0.73,10249.0,0.73048,1122.0,0.72998,7334.0,0.73053,9926.0,0.72993,2724.0,0.73054,667.0,0.72991,8607.0,0.73062,1034.0,0.72987,3544.0,0.7307,7079.0,0.72981,3900.0,0.73072,684.0,0.72973,10038.0,0.73078,3539.0,0.72966,2780.0,0.73079,6841.0,0.72965,667.0,0.7308,15988.0,0.72964,10273.0,0.73081,14188.0,0.7296,6151.0,0.73082,122661.0,0.72956,6950.0,0.73083,10267.0,0.72954,2425.0,0.73084,6873.0,0.72953,9330.0,0.73085,65528.0,0.72951,121846.0,0.73088,6950.0,0.72948,5997.0,0.73089,5311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:44:00,0.73089,1923.0,0.7309,8370.0,0.73078,2806.0,0.73098,6645.0,0.73077,4885.0,0.73104,16227.0,0.73069,12163.0,0.73107,2400.0,0.73068,4843.0,0.73109,2757.0,0.73061,10455.0,0.73113,1122.0,0.73054,667.0,0.73114,10650.0,0.73052,9810.0,0.73128,467.0,0.73049,3541.0,0.7313,11691.0,0.73047,10247.0,0.73132,13875.0,0.73046,1122.0,0.73134,10260.0,0.73044,2219.0,0.73135,667.0,0.73037,2780.0,0.73137,6836.0,0.73036,5289.0,0.73138,66508.0,0.73032,18007.0,0.73139,4637.0,0.7303,1374.0,0.7314,6151.0,0.73026,4579.0,0.73143,2146.0,0.7302,13230.0,0.73144,3536.0,0.73016,121737.0,0.73148,684.0,0.73015,17215.0,0.73151,17524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:45:00,0.73174,2595.0,0.73183,8430.0,0.73168,2619.0,0.73189,5416.0,0.73162,14769.0,0.7319,1510.0,0.73161,3535.0,0.73198,5325.0,0.73158,327.0,0.73201,2400.0,0.73152,4569.0,0.73204,5095.0,0.73147,4824.0,0.73208,2574.0,0.73144,7496.0,0.7321,667.0,0.73141,1122.0,0.73213,2164.0,0.73137,9938.0,0.73214,21946.0,0.73135,684.0,0.73218,1122.0,0.73134,10249.0,0.73223,4534.0,0.73131,6917.0,0.7323,14037.0,0.7313,6059.0,0.73236,10248.0,0.73121,667.0,0.73237,6827.0,0.73119,2780.0,0.73238,10186.0,0.73118,6950.0,0.73243,6950.0,0.73117,10253.0,0.73245,3531.0,0.73116,66438.0,0.7325,71434.0,0.7311,7079.0,0.73251,6825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:46:00,0.73196,1789.0,0.73197,2732.0,0.73192,2567.0,0.732,6830.0,0.73188,5112.0,0.73205,1510.0,0.73182,16755.0,0.73208,2963.0,0.73174,10910.0,0.73218,2476.0,0.73172,9632.0,0.73224,10153.0,0.73164,667.0,0.73225,667.0,0.73162,1034.0,0.73228,1122.0,0.73161,684.0,0.73234,12219.0,0.73159,3846.0,0.73235,2257.0,0.73158,9566.0,0.73247,133333.0,0.73152,6928.0,0.73248,4585.0,0.73145,2218.0,0.7325,6059.0,0.73141,989.0,0.73253,10253.0,0.7314,65376.0,0.73258,4548.0,0.73139,12929.0,0.7326,11065.0,0.73134,10248.0,0.73264,4120.0,0.73133,2780.0,0.73265,68906.0,0.73131,684.0,0.73266,2780.0,0.73125,121556.0,0.73268,14.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:47:00,0.73019,2899.0,0.73021,2733.0,0.73018,4819.0,0.73023,2727.0,0.73017,12172.0,0.73025,6846.0,0.73009,2434.0,0.73029,467.0,0.73008,6111.0,0.73037,12169.0,0.73004,3543.0,0.73038,5038.0,0.73002,10161.0,0.73044,9974.0,0.72995,7496.0,0.73053,6683.0,0.72992,10984.0,0.73054,10053.0,0.72991,3889.0,0.73057,10546.0,0.72988,289.0,0.73059,1122.0,0.72972,8672.0,0.73064,7326.0,0.72971,2775.0,0.73068,2099.0,0.7297,9386.0,0.7307,13149.0,0.72964,10272.0,0.73072,6899.0,0.7296,6070.0,0.73076,9224.0,0.72958,1021.0,0.73083,131893.0,0.72957,121836.0,0.73088,65527.0,0.72955,6950.0,0.73093,2780.0,0.72951,2780.0,0.73095,3538.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:48:00,0.73119,6939.0,0.73132,12306.0,0.73117,12155.0,0.73135,683.0,0.73106,3538.0,0.73137,13662.0,0.73104,7427.0,0.73138,5281.0,0.73103,9569.0,0.73145,2442.0,0.73101,409.0,0.73148,2753.0,0.73097,1122.0,0.73154,17327.0,0.73092,1718.0,0.73157,1122.0,0.7308,16686.0,0.73158,467.0,0.73079,6873.0,0.73169,2780.0,0.73077,1000.0,0.7317,7079.0,0.73076,2063.0,0.73172,667.0,0.73072,1034.0,0.73173,7469.0,0.7307,7079.0,0.73176,9890.0,0.73066,10258.0,0.73179,2270.0,0.73065,5990.0,0.73185,17086.0,0.73063,75780.0,0.73189,600.0,0.7306,1374.0,0.7319,6070.0,0.73056,121671.0,0.73193,684.0,0.73054,2780.0,0.73195,6831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:49:00,0.73051,14904.0,0.73052,2738.0,0.73048,2400.0,0.73054,2675.0,0.73044,4429.0,0.73058,6843.0,0.73042,3541.0,0.73071,19445.0,0.73038,684.0,0.73083,2077.0,0.73035,7270.0,0.73084,10694.0,0.73033,9418.0,0.73092,1122.0,0.73032,1789.0,0.73093,667.0,0.73029,1034.0,0.73095,6910.0,0.73028,2791.0,0.73099,7307.0,0.73027,2752.0,0.731,16336.0,0.7302,8333.0,0.73102,5989.0,0.73012,2780.0,0.73103,7380.0,0.73011,6824.0,0.73108,1034.0,0.73005,9323.0,0.73116,2780.0,0.73001,6950.0,0.73117,10947.0,0.72999,11055.0,0.7312,6838.0,0.72998,10268.0,0.73121,65470.0,0.72996,1015.0,0.73122,121561.0,0.72995,65470.0,0.73125,10525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:50:00,0.73036,2412.0,0.73039,2738.0,0.73032,3542.0,0.73044,2738.0,0.73028,4832.0,0.73048,12082.0,0.73024,7282.0,0.73052,1510.0,0.73023,667.0,0.73057,4965.0,0.73022,10465.0,0.73062,684.0,0.73018,684.0,0.73063,13436.0,0.73012,9992.0,0.73066,302.0,0.7301,8196.0,0.73067,2400.0,0.73005,6963.0,0.7307,467.0,0.73,10119.0,0.73072,2743.0,0.72986,3100.0,0.73073,9935.0,0.72985,121789.0,0.73077,2702.0,0.72981,10262.0,0.73078,2164.0,0.72979,11356.0,0.73085,10056.0,0.72969,121816.0,0.73087,684.0,0.72965,6844.0,0.73089,6930.0,0.72964,10265.0,0.73092,2780.0,0.72959,9952.0,0.73093,11863.0,0.72955,6950.0,0.73094,4714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:51:00,0.7303,2938.0,0.73032,2678.0,0.73025,4199.0,0.73036,6845.0,0.73023,3542.0,0.73047,17267.0,0.73019,1510.0,0.7305,467.0,0.73018,2340.0,0.73053,10359.0,0.73016,2446.0,0.73059,2400.0,0.73014,7496.0,0.73062,7472.0,0.73012,9898.0,0.73063,14624.0,0.73008,2482.0,0.73065,2102.0,0.73006,6889.0,0.73067,410.0,0.73004,667.0,0.73073,10112.0,0.73002,10488.0,0.73074,6880.0,0.72999,1034.0,0.7308,6445.0,0.72993,2780.0,0.73083,19838.0,0.72992,4755.0,0.73085,65522.0,0.72991,10270.0,0.73088,11475.0,0.72989,684.0,0.7309,6070.0,0.72988,2779.0,0.73094,121607.0,0.72981,15620.0,0.731,17349.0,0.72979,122833.0,0.73102,5159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:52:00,0.73113,14809.0,0.73118,6838.0,0.73111,667.0,0.73121,2673.0,0.73103,10950.0,0.73123,2729.0,0.73101,9936.0,0.73138,7656.0,0.73099,1034.0,0.73139,467.0,0.73096,1122.0,0.73153,7313.0,0.73093,2738.0,0.73154,9782.0,0.7309,6919.0,0.73158,684.0,0.73079,684.0,0.73159,2208.0,0.73076,10046.0,0.7316,6070.0,0.73071,2780.0,0.73163,1122.0,0.73068,10778.0,0.73167,6833.0,0.73066,10241.0,0.73168,20362.0,0.7306,20094.0,0.7317,7074.0,0.73056,1004.0,0.73172,13783.0,0.73055,65433.0,0.73173,65451.0,0.73052,121677.0,0.73178,121468.0,0.73049,10241.0,0.73184,4120.0,0.73043,6842.0,0.73188,10230.0,0.73034,2780.0,0.73193,6895.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:53:00,0.73177,2733.0,0.73178,5686.0,0.73168,4900.0,0.73183,2768.0,0.73163,2469.0,0.73186,1510.0,0.73162,20128.0,0.73187,5279.0,0.73161,3535.0,0.73194,2400.0,0.73154,1510.0,0.73203,10029.0,0.73152,16298.0,0.7321,7074.0,0.7315,2747.0,0.73213,7229.0,0.73149,684.0,0.73214,1789.0,0.73148,1122.0,0.73218,1034.0,0.73146,409.0,0.73219,10146.0,0.73143,2671.0,0.7322,6070.0,0.73139,1034.0,0.73224,9513.0,0.73131,10086.0,0.73225,65389.0,0.73129,2165.0,0.73227,121386.0,0.73117,10172.0,0.73228,1151.0,0.7311,6070.0,0.73232,2177.0,0.73109,1034.0,0.73236,10154.0,0.73107,65389.0,0.73242,6925.0,0.73106,10827.0,0.73245,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:54:00,0.73031,7203.0,0.73037,3045.0,0.73026,9478.0,0.73039,2593.0,0.73015,3542.0,0.73043,12168.0,0.73007,7946.0,0.73047,2701.0,0.73005,667.0,0.73049,4678.0,0.73002,7402.0,0.73052,2867.0,0.73001,2698.0,0.73053,7229.0,0.73,2764.0,0.73068,684.0,0.72999,1718.0,0.73069,2099.0,0.7299,6070.0,0.7307,13144.0,0.72983,2780.0,0.73073,1122.0,0.72982,2161.0,0.73078,667.0,0.72981,10155.0,0.73079,1034.0,0.72969,5005.0,0.73081,7441.0,0.72964,12572.0,0.73082,4601.0,0.72962,985.0,0.73087,6841.0,0.72961,6950.0,0.73088,121617.0,0.7296,7074.0,0.7309,6917.0,0.72959,127829.0,0.73095,10150.0,0.72956,6846.0,0.73097,72455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:55:00,0.72947,5575.0,0.72948,4518.0,0.72937,12185.0,0.72963,7299.0,0.7293,1034.0,0.72964,685.0,0.72929,4214.0,0.72966,685.0,0.72927,1122.0,0.72967,2728.0,0.72925,2801.0,0.72968,3827.0,0.72923,2793.0,0.72969,2251.0,0.72921,2728.0,0.72971,2400.0,0.7292,4573.0,0.7298,2678.0,0.72919,684.0,0.72986,1122.0,0.72915,410.0,0.72988,8107.0,0.72914,7400.0,0.72992,4625.0,0.72911,6950.0,0.72993,4862.0,0.72908,6940.0,0.72998,10090.0,0.729,7074.0,0.72999,1034.0,0.72898,5387.0,0.73,12919.0,0.72897,11247.0,0.73001,6000.0,0.72896,15054.0,0.73004,6950.0,0.7289,8049.0,0.7301,7074.0,0.72888,9338.0,0.73011,3247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:56:00,0.72972,11318.0,0.72993,467.0,0.72965,5055.0,0.72994,2389.0,0.7296,1034.0,0.73003,2223.0,0.72959,5135.0,0.73005,411.0,0.72954,1510.0,0.73008,2400.0,0.72948,7550.0,0.73012,4677.0,0.72946,2730.0,0.73014,7302.0,0.72945,9656.0,0.73021,121729.0,0.7294,2370.0,0.73025,4780.0,0.72939,6950.0,0.73026,667.0,0.72935,2442.0,0.73032,9975.0,0.72934,2158.0,0.73037,4445.0,0.72931,2780.0,0.7304,6070.0,0.7293,1034.0,0.73044,4120.0,0.72929,684.0,0.73049,9979.0,0.72913,9973.0,0.7305,7074.0,0.72911,1035.0,0.73055,3540.0,0.72907,121919.0,0.73056,2780.0,0.72905,10579.0,0.73057,6447.0,0.729,13144.0,0.73058,121667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:57:00,0.72915,2743.0,0.72916,19046.0,0.7291,2743.0,0.72918,2195.0,0.72899,5294.0,0.7292,2400.0,0.72897,2810.0,0.72922,5021.0,0.72889,4838.0,0.72923,7327.0,0.72888,1122.0,0.72926,2400.0,0.72885,2147.0,0.72928,2724.0,0.72884,6930.0,0.7293,9394.0,0.72881,10082.0,0.72934,1267.0,0.7288,1034.0,0.7294,9488.0,0.72879,684.0,0.72944,6009.0,0.72878,7356.0,0.72946,1122.0,0.72877,3549.0,0.72949,1034.0,0.72875,667.0,0.7295,7074.0,0.72874,2732.0,0.72957,6853.0,0.72871,9402.0,0.72958,83098.0,0.7287,6070.0,0.7296,13020.0,0.7286,7074.0,0.72964,10376.0,0.72858,5999.0,0.72971,121812.0,0.72854,411.0,0.72972,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:58:00,0.7293,5687.0,0.72931,1776.0,0.72918,3547.0,0.72936,12582.0,0.72917,5303.0,0.72941,4823.0,0.72914,12189.0,0.72947,3370.0,0.72911,7653.0,0.72948,2400.0,0.72909,684.0,0.72953,2795.0,0.72907,6270.0,0.7296,9325.0,0.72905,3909.0,0.72963,1122.0,0.72901,2126.0,0.72964,467.0,0.729,1034.0,0.72971,5998.0,0.72899,7263.0,0.72972,7241.0,0.72897,10511.0,0.72978,684.0,0.72886,5998.0,0.72979,1034.0,0.72884,411.0,0.7298,21073.0,0.72879,9881.0,0.72981,16693.0,0.7287,13144.0,0.72984,2780.0,0.72867,10483.0,0.72987,6850.0,0.72866,65603.0,0.72988,9113.0,0.72863,6950.0,0.72993,5659.0,0.72862,9895.0,0.72998,75407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:59:00,0.73015,7653.0,0.73016,600.0,0.7301,667.0,0.73026,12171.0,0.73004,14588.0,0.7303,2400.0,0.72995,3543.0,0.73031,4425.0,0.72991,2672.0,0.73033,467.0,0.72989,1122.0,0.73043,667.0,0.72984,6950.0,0.73048,2794.0,0.72983,6866.0,0.73049,1034.0,0.72982,8340.0,0.73052,7354.0,0.72975,2693.0,0.73053,6000.0,0.72969,684.0,0.73054,1122.0,0.72966,2074.0,0.7306,6670.0,0.72962,5207.0,0.73066,6822.0,0.7296,7074.0,0.7307,7074.0,0.72959,459.0,0.73073,74953.0,0.72958,65533.0,0.73079,3539.0,0.72953,2780.0,0.73086,2780.0,0.7295,6070.0,0.73097,18248.0,0.72939,563.0,0.73101,75780.0,0.72938,6846.0,0.73104,135190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:00:00,0.73053,2738.0,0.73054,2738.0,0.73039,7502.0,0.73063,2400.0,0.73033,2707.0,0.73065,684.0,0.73029,2160.0,0.73067,2237.0,0.73025,2741.0,0.73068,2376.0,0.73023,684.0,0.73077,1122.0,0.73021,3542.0,0.7308,8351.0,0.73011,1122.0,0.73087,6912.0,0.73005,18056.0,0.73088,5424.0,0.72996,75780.0,0.73092,7468.0,0.72995,2721.0,0.73093,1034.0,0.72994,2395.0,0.731,9642.0,0.72993,4110.0,0.73102,684.0,0.7299,6070.0,0.73109,4242.0,0.72984,121791.0,0.7311,4815.0,0.72981,9646.0,0.73111,467.0,0.72975,9730.0,0.73113,12940.0,0.72964,9643.0,0.73116,6838.0,0.72963,5034.0,0.73117,13180.0,0.7296,7074.0,0.73127,6837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:01:00,0.73186,2948.0,0.732,9556.0,0.73176,727.0,0.73202,2743.0,0.73165,2159.0,0.73203,300.0,0.73164,7935.0,0.73205,1510.0,0.7316,7249.0,0.73211,2424.0,0.73156,1122.0,0.73212,4084.0,0.73155,3536.0,0.73222,1122.0,0.73153,684.0,0.73223,1034.0,0.7315,6070.0,0.73232,684.0,0.73135,11165.0,0.73233,7286.0,0.73134,9579.0,0.73235,667.0,0.73131,5979.0,0.73236,9581.0,0.7313,7074.0,0.73238,600.0,0.73125,954.0,0.73239,2139.0,0.73123,2780.0,0.73244,6950.0,0.73122,6950.0,0.73245,65376.0,0.73117,74955.0,0.73248,13727.0,0.731,9579.0,0.73249,11279.0,0.73094,1034.0,0.7325,6070.0,0.73093,4110.0,0.73251,12807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:02:00,0.73437,14.0,0.73438,2708.0,0.73431,69774.0,0.73452,2723.0,0.73424,6809.0,0.73456,202.0,0.73407,684.0,0.73461,6950.0,0.73404,9683.0,0.73462,7258.0,0.73398,5680.0,0.73464,2065.0,0.73397,6808.0,0.73465,4166.0,0.73388,2732.0,0.73472,600.0,0.73381,6628.0,0.73473,4779.0,0.73376,940.0,0.73474,2214.0,0.73375,2780.0,0.73479,1122.0,0.73374,6950.0,0.73488,684.0,0.73373,4110.0,0.73489,1034.0,0.73372,9978.0,0.73492,667.0,0.7337,13144.0,0.735,6070.0,0.73358,75780.0,0.73504,2082.0,0.73355,10017.0,0.73506,2780.0,0.7334,2780.0,0.73507,6950.0,0.73332,9894.0,0.73509,6801.0,0.73331,12186.0,0.7351,13882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:03:00,0.73651,1501.0,0.73653,178.0,0.73646,6789.0,0.73663,1510.0,0.73636,9544.0,0.73669,1852.0,0.7363,12071.0,0.73673,3079.0,0.73626,6838.0,0.73674,374.0,0.73623,2754.0,0.73676,2755.0,0.73616,667.0,0.73677,3669.0,0.73613,3514.0,0.73678,4371.0,0.7361,7074.0,0.73682,600.0,0.73604,1122.0,0.73684,2400.0,0.736,6070.0,0.73686,2689.0,0.73597,6793.0,0.73701,667.0,0.73596,9249.0,0.73703,7178.0,0.73595,120779.0,0.73704,5938.0,0.73593,10111.0,0.73706,1034.0,0.73582,9730.0,0.7371,6070.0,0.7358,10753.0,0.73714,684.0,0.73577,75780.0,0.73738,6780.0,0.73576,10105.0,0.73739,127494.0,0.73572,4110.0,0.73742,6788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:04:00,0.73594,6794.0,0.73604,2400.0,0.73589,2675.0,0.73609,3524.0,0.73584,6786.0,0.73614,684.0,0.73573,59587.0,0.73616,1122.0,0.73569,7115.0,0.73618,9730.0,0.73568,12081.0,0.73619,15280.0,0.73561,2172.0,0.7362,12072.0,0.73554,3378.0,0.73626,1034.0,0.73553,2725.0,0.7363,667.0,0.7355,3517.0,0.73635,3948.0,0.73547,1122.0,0.73638,2717.0,0.73542,14245.0,0.7365,7074.0,0.7354,7074.0,0.73651,2780.0,0.73534,5948.0,0.73652,3241.0,0.73528,6800.0,0.73659,6788.0,0.73527,75780.0,0.7366,11495.0,0.73526,6800.0,0.73661,600.0,0.73525,10138.0,0.73671,13568.0,0.73524,120896.0,0.73672,3511.0,0.7352,6070.0,0.7368,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:05:00,0.73692,13756.0,0.73693,6359.0,0.73689,406.0,0.73694,7255.0,0.73682,3010.0,0.73695,678.0,0.73679,2080.0,0.73696,2400.0,0.73676,3010.0,0.73697,2400.0,0.73666,6787.0,0.73698,1510.0,0.73664,64852.0,0.73701,1638.0,0.7365,3512.0,0.73702,2400.0,0.73646,7188.0,0.73703,2851.0,0.73639,6802.0,0.73706,1034.0,0.73634,1122.0,0.73712,3252.0,0.73632,2726.0,0.73713,9292.0,0.7363,6070.0,0.73718,5186.0,0.73627,10166.0,0.73724,684.0,0.73624,2651.0,0.73729,600.0,0.7362,17816.0,0.73737,5261.0,0.7361,10171.0,0.7374,6070.0,0.73597,75780.0,0.73745,92.0,0.73593,10176.0,0.7375,7074.0,0.73592,4202.0,0.73753,6970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:06:00,0.73781,2528.0,0.73782,2688.0,0.73775,6777.0,0.73799,1489.0,0.73771,6763.0,0.738,3237.0,0.73759,12050.0,0.73805,1510.0,0.73749,7060.0,0.73811,1122.0,0.7374,1122.0,0.73812,7877.0,0.73737,6780.0,0.73819,9730.0,0.73734,10607.0,0.7382,2645.0,0.73733,3508.0,0.73826,1034.0,0.73728,10150.0,0.73829,3231.0,0.73722,4110.0,0.73839,64856.0,0.7372,7074.0,0.7384,13144.0,0.73719,2651.0,0.73848,10162.0,0.73712,10158.0,0.73849,3447.0,0.7371,7432.0,0.7385,6769.0,0.73696,185470.0,0.73851,3502.0,0.73692,10150.0,0.73865,10158.0,0.73691,2780.0,0.73866,8050.0,0.73684,75780.0,0.73868,684.0,0.7368,6950.0,0.73874,10431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:07:00,0.73892,6766.0,0.73913,12832.0,0.73878,7160.0,0.73918,667.0,0.73875,6843.0,0.73919,10026.0,0.73874,2734.0,0.7392,11478.0,0.73871,139.0,0.73921,2660.0,0.73869,2734.0,0.7393,3137.0,0.73868,3501.0,0.73935,1122.0,0.73859,75780.0,0.73938,2651.0,0.7384,6070.0,0.7394,3001.0,0.73836,9219.0,0.73949,2780.0,0.73831,131229.0,0.73953,7360.0,0.73814,10146.0,0.73955,684.0,0.7381,7074.0,0.73967,10146.0,0.73809,11138.0,0.7397,7074.0,0.73803,2780.0,0.73971,6950.0,0.73802,124551.0,0.73974,7616.0,0.73781,6950.0,0.73978,6788.0,0.73772,120490.0,0.7398,6070.0,0.7377,2780.0,0.73982,9538.0,0.73764,10137.0,0.73983,6301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:08:00,0.7401,5637.0,0.74016,12140.0,0.74008,7346.0,0.74017,1021.0,0.74002,3495.0,0.74022,675.0,0.73991,842.0,0.74028,2400.0,0.7399,4116.0,0.74037,172.0,0.73988,1122.0,0.74041,2665.0,0.73983,6808.0,0.7405,3266.0,0.73972,120164.0,0.74059,6950.0,0.7397,6070.0,0.7406,2715.0,0.73952,4110.0,0.74062,7166.0,0.7395,10125.0,0.74066,1122.0,0.73944,2780.0,0.74069,10131.0,0.73934,6950.0,0.74073,667.0,0.73933,10129.0,0.74078,2780.0,0.7393,95040.0,0.7408,6070.0,0.73929,10887.0,0.74085,684.0,0.73922,120245.0,0.74086,10128.0,0.73916,10132.0,0.74087,600.0,0.73901,2780.0,0.74094,3491.0,0.73897,129246.0,0.74102,13500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:09:00,0.73825,3115.0,0.73826,6127.0,0.73815,2856.0,0.73839,3179.0,0.73809,2813.0,0.73841,2400.0,0.73806,7052.0,0.73847,2780.0,0.73791,3505.0,0.73848,40.0,0.73788,667.0,0.73857,3450.0,0.73786,7873.0,0.73864,7223.0,0.7378,10159.0,0.73873,174.0,0.73778,2712.0,0.73876,1122.0,0.7377,7074.0,0.73879,6309.0,0.73765,4519.0,0.7388,77965.0,0.73763,10163.0,0.73881,9547.0,0.73761,684.0,0.73882,10165.0,0.7376,6070.0,0.73883,4953.0,0.73751,6779.0,0.73886,6749.0,0.73749,6779.0,0.73888,600.0,0.73748,64821.0,0.73899,10161.0,0.73746,10161.0,0.739,10919.0,0.73742,4110.0,0.73906,3500.0,0.73731,6950.0,0.73914,4120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:10:00,0.73793,1536.0,0.73794,5110.0,0.73777,2585.0,0.73796,677.0,0.73774,1510.0,0.73802,2780.0,0.73769,7092.0,0.73803,2400.0,0.73759,3507.0,0.73815,684.0,0.73752,6824.0,0.73818,3112.0,0.73742,4582.0,0.73822,600.0,0.73734,667.0,0.73826,6950.0,0.73731,6781.0,0.73834,2780.0,0.7373,14505.0,0.7384,20207.0,0.73729,10166.0,0.73845,684.0,0.73712,10160.0,0.73848,10164.0,0.73695,10163.0,0.73854,4120.0,0.73692,4110.0,0.73855,6765.0,0.73681,2780.0,0.73863,6769.0,0.7368,120640.0,0.73864,123120.0,0.73679,9522.0,0.73865,10161.0,0.73678,4518.0,0.73871,6525.0,0.73676,9239.0,0.73874,6950.0,0.73675,75925.0,0.73879,4983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:11:00,0.73899,2955.0,0.73905,12827.0,0.73892,2955.0,0.73914,2400.0,0.73879,7074.0,0.73917,676.0,0.73874,3501.0,0.73919,3410.0,0.73865,75780.0,0.7392,2690.0,0.7386,6787.0,0.73926,600.0,0.73852,4110.0,0.73929,3350.0,0.73845,4849.0,0.73931,2780.0,0.73844,131490.0,0.73938,7361.0,0.73831,10150.0,0.73939,684.0,0.7383,6950.0,0.73941,1034.0,0.7382,277.0,0.73943,1122.0,0.73814,10153.0,0.7395,10147.0,0.73811,2780.0,0.7396,6070.0,0.7381,126498.0,0.73963,6303.0,0.73806,200.0,0.73964,3447.0,0.73803,9224.0,0.73965,6950.0,0.738,8099.0,0.73966,4715.0,0.73797,10147.0,0.73967,10146.0,0.73786,129452.0,0.7397,126887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:12:00,0.73923,600.0,0.73924,17859.0,0.7391,2890.0,0.73929,2400.0,0.73887,4623.0,0.73931,8871.0,0.73884,2653.0,0.73933,2400.0,0.73876,7356.0,0.73938,2400.0,0.73869,6843.0,0.73941,3253.0,0.73866,4558.0,0.73947,1034.0,0.73862,75780.0,0.73955,1122.0,0.7386,12809.0,0.73958,4481.0,0.73859,10551.0,0.73965,684.0,0.73852,4110.0,0.73967,11179.0,0.73845,6950.0,0.73969,6300.0,0.73842,120375.0,0.7397,13020.0,0.73835,405.0,0.73976,2780.0,0.73831,10143.0,0.7398,6739.0,0.73824,120405.0,0.73982,6715.0,0.73814,10145.0,0.73984,10145.0,0.73811,2780.0,0.73985,6758.0,0.73803,9224.0,0.73986,120141.0,0.738,11508.0,0.73987,11022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:13:00,0.73805,407.0,0.73806,2710.0,0.73802,2717.0,0.73826,7725.0,0.73801,12043.0,0.73832,667.0,0.73791,4832.0,0.73838,600.0,0.73785,82869.0,0.7384,2927.0,0.73784,406.0,0.73846,1122.0,0.73783,2652.0,0.73848,4754.0,0.73779,4852.0,0.73849,7768.0,0.73775,3506.0,0.7385,6070.0,0.7377,6737.0,0.73851,6871.0,0.73768,684.0,0.73865,10158.0,0.7376,134180.0,0.73869,6950.0,0.73757,64805.0,0.73877,3501.0,0.73752,4110.0,0.73878,2780.0,0.73749,5931.0,0.7388,6767.0,0.73746,16940.0,0.73881,120312.0,0.73743,2780.0,0.73882,10158.0,0.73733,120553.0,0.73885,64805.0,0.73731,6950.0,0.73891,600.0,0.73729,20906.0,0.73896,120287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:14:00,0.73856,364.0,0.73857,600.0,0.73831,12443.0,0.73859,176.0,0.73828,2864.0,0.73869,3806.0,0.73826,1510.0,0.7387,2326.0,0.73825,7103.0,0.73873,6898.0,0.73818,3504.0,0.73874,12031.0,0.73816,1122.0,0.73878,7343.0,0.73814,2657.0,0.73879,3743.0,0.73812,2741.0,0.73884,1122.0,0.73811,667.0,0.73887,4454.0,0.7381,6776.0,0.73892,600.0,0.73808,684.0,0.73899,10154.0,0.73803,4787.0,0.73901,1034.0,0.738,6070.0,0.73907,2780.0,0.73799,11017.0,0.7391,6070.0,0.73796,6775.0,0.73914,600.0,0.73795,120452.0,0.73915,6764.0,0.7379,1360.0,0.73916,74933.0,0.73786,6950.0,0.7392,13726.0,0.73785,79594.0,0.73921,3499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:15:00,0.73824,769.0,0.73825,2737.0,0.73822,2798.0,0.73826,247.0,0.73818,1510.0,0.73832,650.0,0.73797,1122.0,0.73844,12036.0,0.73795,3505.0,0.73846,2400.0,0.73792,667.0,0.73847,7308.0,0.73789,1034.0,0.7385,3202.0,0.73785,7335.0,0.73855,6775.0,0.73779,2713.0,0.73859,1593.0,0.73778,9730.0,0.73864,6309.0,0.73777,4710.0,0.73879,8051.0,0.7377,6070.0,0.7388,120314.0,0.73769,10991.0,0.73882,10156.0,0.73768,20.0,0.7389,64812.0,0.73767,6823.0,0.73893,2780.0,0.73763,10159.0,0.73895,3500.0,0.73761,6778.0,0.73899,10157.0,0.7376,6776.0,0.739,12846.0,0.73752,4110.0,0.73901,600.0,0.7375,5928.0,0.73906,6374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:16:00,0.73992,589.0,0.74009,667.0,0.73988,111.0,0.74018,118.0,0.73976,9728.0,0.74025,5159.0,0.73973,1510.0,0.74026,7268.0,0.73972,7118.0,0.74029,3048.0,0.73968,1122.0,0.74035,1122.0,0.73967,2653.0,0.74042,10548.0,0.73966,3497.0,0.74044,600.0,0.73964,2761.0,0.7405,6070.0,0.73959,1034.0,0.74052,10137.0,0.73957,405.0,0.74053,6754.0,0.7395,12846.0,0.74055,6297.0,0.73945,6950.0,0.74056,64670.0,0.73944,6844.0,0.7406,6776.0,0.7394,6762.0,0.74061,600.0,0.73939,120218.0,0.74065,6750.0,0.73938,684.0,0.74066,120611.0,0.73935,667.0,0.74067,6950.0,0.73934,69369.0,0.74069,10132.0,0.73933,10135.0,0.74071,3492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:17:00,0.74298,28.0,0.74299,15995.0,0.74294,3030.0,0.74303,543.0,0.74289,3030.0,0.74312,2400.0,0.74284,3030.0,0.74314,1376.0,0.74263,6728.0,0.74316,8452.0,0.74262,3483.0,0.74328,1034.0,0.74256,1122.0,0.74336,684.0,0.74254,7099.0,0.74339,6018.0,0.74249,2743.0,0.7434,6070.0,0.7424,12846.0,0.74341,10094.0,0.74231,6735.0,0.74344,600.0,0.7423,119746.0,0.74352,10104.0,0.74223,2780.0,0.74353,119548.0,0.74222,17044.0,0.74354,4941.0,0.74221,9070.0,0.74356,6950.0,0.74216,64401.0,0.74358,16789.0,0.74208,10643.0,0.7436,10254.0,0.74205,10099.0,0.74366,667.0,0.742,2727.0,0.74367,600.0,0.74191,2780.0,0.7437,10120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:18:00,0.74308,403.0,0.74309,8304.0,0.74305,2877.0,0.7431,751.0,0.743,2877.0,0.74317,2624.0,0.74284,2710.0,0.74323,1374.0,0.74277,7273.0,0.74328,2672.0,0.74275,3482.0,0.74333,1585.0,0.74273,2670.0,0.74338,2400.0,0.74271,1122.0,0.74343,6921.0,0.74261,4799.0,0.74346,684.0,0.74258,6716.0,0.74348,6193.0,0.74256,10093.0,0.74349,667.0,0.74252,10605.0,0.74352,1122.0,0.7425,6070.0,0.74358,10093.0,0.74249,6734.0,0.7437,6070.0,0.74248,119717.0,0.74373,2780.0,0.74239,10083.0,0.74374,12968.0,0.74228,119749.0,0.74375,10092.0,0.74224,64388.0,0.74376,684.0,0.74223,2780.0,0.74378,3477.0,0.74222,17039.0,0.74379,7322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:19:00,0.74372,2481.0,0.74378,14789.0,0.7436,974.0,0.74387,2744.0,0.7435,3479.0,0.74388,543.0,0.74346,1122.0,0.74395,14347.0,0.74344,6809.0,0.74405,2842.0,0.74343,6950.0,0.74409,4771.0,0.74342,80544.0,0.74415,1122.0,0.74337,2744.0,0.74416,667.0,0.74334,1034.0,0.74426,10767.0,0.74332,684.0,0.74428,1034.0,0.7433,12846.0,0.74439,2780.0,0.74324,10083.0,0.7444,6070.0,0.74307,10078.0,0.74443,10082.0,0.74304,6729.0,0.74446,13666.0,0.74303,2780.0,0.74447,119397.0,0.74301,119632.0,0.74454,5976.0,0.74291,6950.0,0.74455,6729.0,0.7429,10078.0,0.7446,16854.0,0.74286,119656.0,0.74463,3473.0,0.74284,20.0,0.74467,6717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:20:00,0.74545,328.0,0.74546,51103.0,0.74482,974.0,0.74547,7617.0,0.74481,2603.0,0.74548,1034.0,0.74461,6893.0,0.74549,3508.0,0.74451,7375.0,0.74554,2338.0,0.74448,3474.0,0.74555,65563.0,0.74441,6950.0,0.74556,684.0,0.7444,6708.0,0.74559,2780.0,0.7443,6070.0,0.74562,3201.0,0.74426,10060.0,0.74566,3469.0,0.74421,119439.0,0.7457,6724.0,0.7442,3475.0,0.74577,4971.0,0.74415,10636.0,0.74584,5996.0,0.74407,83418.0,0.74595,6701.0,0.74406,2780.0,0.74596,10060.0,0.74402,75780.0,0.746,6070.0,0.744,6776.0,0.74602,128439.0,0.74394,6950.0,0.74605,2780.0,0.74392,10060.0,0.7461,6776.0,0.7438,119505.0,0.74612,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:21:00,0.74294,2658.0,0.74295,5383.0,0.74285,2667.0,0.74301,673.0,0.74268,6950.0,0.74306,11961.0,0.74257,11824.0,0.74307,1510.0,0.74252,684.0,0.74315,1336.0,0.7425,6776.0,0.74317,1122.0,0.74245,3484.0,0.74319,667.0,0.74244,1122.0,0.74325,1311.0,0.74242,320.0,0.74326,684.0,0.74239,10092.0,0.7433,1510.0,0.7423,6070.0,0.74334,6478.0,0.74222,17039.0,0.74336,3833.0,0.74221,2780.0,0.74338,3434.0,0.74219,75780.0,0.74345,6136.0,0.74211,119777.0,0.74356,684.0,0.74205,10092.0,0.74364,5486.0,0.742,154.0,0.74365,6015.0,0.74191,119809.0,0.74366,6729.0,0.74185,10079.0,0.7437,12846.0,0.74184,2780.0,0.74375,16790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:22:00,0.74433,12091.0,0.74434,2697.0,0.74422,7145.0,0.74441,2697.0,0.74414,7836.0,0.74462,1122.0,0.74413,18724.0,0.74464,3881.0,0.74411,4178.0,0.74465,1298.0,0.74398,667.0,0.74468,7038.0,0.74393,10427.0,0.74472,667.0,0.74392,1122.0,0.74486,5484.0,0.7439,6776.0,0.74487,6795.0,0.74384,1034.0,0.74488,6009.0,0.74382,684.0,0.74489,64291.0,0.7438,6070.0,0.7449,6070.0,0.74377,119510.0,0.74493,6712.0,0.74376,27.0,0.74494,10081.0,0.74374,2780.0,0.74495,3472.0,0.74373,3840.0,0.74506,6950.0,0.7437,402.0,0.74511,10078.0,0.74363,6723.0,0.74512,2780.0,0.74358,10078.0,0.74514,10760.0,0.74355,6724.0,0.74518,119283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:23:00,0.7449,2724.0,0.74495,3764.0,0.74481,7230.0,0.74507,11929.0,0.7448,2626.0,0.74515,671.0,0.74476,11934.0,0.74516,5136.0,0.7446,6776.0,0.74519,1122.0,0.74456,4795.0,0.74534,6731.0,0.74455,17603.0,0.74535,2683.0,0.74452,1964.0,0.74538,1034.0,0.74451,9144.0,0.7454,6070.0,0.7445,1122.0,0.74541,667.0,0.74448,3474.0,0.74546,4154.0,0.74443,10068.0,0.74547,9867.0,0.74434,6717.0,0.74549,4760.0,0.74433,75780.0,0.7455,6000.0,0.74431,4030.0,0.74551,70944.0,0.7443,6070.0,0.74562,10064.0,0.74426,10066.0,0.74568,6705.0,0.74414,119450.0,0.74569,6950.0,0.74412,64222.0,0.7457,6729.0,0.74411,6950.0,0.74574,6718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:24:00,0.74362,7448.0,0.74365,2689.0,0.74356,6787.0,0.74387,3356.0,0.74354,2666.0,0.74398,6720.0,0.74352,5017.0,0.74404,11945.0,0.74346,1122.0,0.74405,2973.0,0.74342,684.0,0.74406,5307.0,0.74341,10429.0,0.74414,1122.0,0.7434,6776.0,0.74418,3434.0,0.74337,403.0,0.74425,2780.0,0.74334,667.0,0.74426,7021.0,0.74331,4030.0,0.74434,6846.0,0.74326,27.0,0.74436,684.0,0.74324,10085.0,0.7444,5998.0,0.7432,5998.0,0.74443,10080.0,0.74319,6727.0,0.74444,4965.0,0.74318,15886.0,0.74445,3474.0,0.74317,119606.0,0.74455,2780.0,0.74316,11037.0,0.7446,16854.0,0.7431,964.0,0.74462,64316.0,0.74307,10078.0,0.74464,403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:25:00,0.74492,2712.0,0.745,8052.0,0.74481,7155.0,0.7451,671.0,0.74468,3297.0,0.74511,7299.0,0.74465,6717.0,0.74515,1368.0,0.7446,6776.0,0.74525,1364.0,0.74456,1122.0,0.74528,671.0,0.74455,3474.0,0.74529,18156.0,0.7445,5998.0,0.7453,2194.0,0.74448,120080.0,0.74532,1034.0,0.74443,10068.0,0.74534,2400.0,0.74429,5206.0,0.74535,1122.0,0.74426,26488.0,0.74539,667.0,0.74425,27.0,0.7456,12948.0,0.74421,6810.0,0.74561,10274.0,0.74419,6718.0,0.74562,10064.0,0.74418,195224.0,0.74569,4716.0,0.7441,1349.0,0.7457,6776.0,0.74409,17023.0,0.74571,6704.0,0.74399,119474.0,0.74572,64215.0,0.74375,10080.0,0.74579,10071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:26:00,0.74464,659.0,0.74465,12662.0,0.74449,2688.0,0.74468,11935.0,0.74432,7028.0,0.74469,667.0,0.74422,3220.0,0.74475,5083.0,0.74417,6407.0,0.74485,1122.0,0.74416,2710.0,0.74491,15340.0,0.74411,667.0,0.74497,2780.0,0.74409,17021.0,0.74506,3471.0,0.74406,17105.0,0.74509,6710.0,0.74402,3476.0,0.7451,196338.0,0.744,6776.0,0.74511,10072.0,0.74394,1034.0,0.74516,8536.0,0.74393,6721.0,0.74528,10074.0,0.74392,10071.0,0.7453,129735.0,0.7439,5998.0,0.74533,2780.0,0.74382,684.0,0.74535,4030.0,0.74374,6722.0,0.74544,6712.0,0.74373,119516.0,0.74545,10066.0,0.74372,78560.0,0.74547,135243.0,0.7437,10055.0,0.74555,6319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:27:00,0.74398,2636.0,0.74408,237.0,0.74395,4146.0,0.74409,3109.0,0.74382,7100.0,0.7441,2698.0,0.74377,3162.0,0.74433,6022.0,0.74374,3825.0,0.74434,10062.0,0.74373,667.0,0.74442,1122.0,0.74371,5215.0,0.7445,684.0,0.7437,9476.0,0.74453,1034.0,0.74363,6950.0,0.74457,6801.0,0.74361,4030.0,0.7446,16856.0,0.7436,7810.0,0.74465,3473.0,0.74358,2780.0,0.74467,6713.0,0.74357,6726.0,0.74468,64308.0,0.74356,10551.0,0.7447,5998.0,0.74351,6724.0,0.74475,2780.0,0.74348,684.0,0.74477,10076.0,0.74344,368.0,0.74479,4730.0,0.74342,6725.0,0.74485,120003.0,0.74341,10080.0,0.74491,6721.0,0.74338,119572.0,0.74494,10075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:28:00,0.74489,2265.0,0.74493,589.0,0.74461,2711.0,0.74494,5746.0,0.74451,5283.0,0.74508,11928.0,0.7445,6839.0,0.74513,7008.0,0.74449,1122.0,0.74514,2859.0,0.74448,7240.0,0.74519,1122.0,0.74443,3474.0,0.7452,684.0,0.74438,684.0,0.74523,1034.0,0.7443,7032.0,0.74524,402.0,0.74427,6717.0,0.74526,6741.0,0.74426,19802.0,0.74533,4944.0,0.74424,6718.0,0.74536,2780.0,0.74423,119436.0,0.74537,3470.0,0.74413,64249.0,0.74539,10560.0,0.74411,4030.0,0.74545,10074.0,0.74409,10072.0,0.74548,6950.0,0.74397,5910.0,0.74549,6706.0,0.74394,6720.0,0.7455,77023.0,0.74393,119886.0,0.74555,6319.0,0.74392,10074.0,0.7456,119216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:29:00,0.74636,53859.0,0.74637,9379.0,0.74628,6699.0,0.74639,670.0,0.74625,2727.0,0.7464,589.0,0.74615,11911.0,0.74644,2730.0,0.74602,7170.0,0.7466,1451.0,0.74601,667.0,0.74661,2048.0,0.74595,1122.0,0.74664,8148.0,0.74594,2742.0,0.74666,53.0,0.74589,10150.0,0.74667,20.0,0.7458,6776.0,0.7467,8202.0,0.74578,684.0,0.74671,2002.0,0.74571,12289.0,0.74673,1034.0,0.7457,5998.0,0.74674,15.0,0.74567,6705.0,0.74679,2780.0,0.74566,9130.0,0.7468,2602.0,0.74564,10901.0,0.74684,3463.0,0.74562,5900.0,0.74686,10910.0,0.74561,4030.0,0.74688,5164.0,0.74556,10918.0,0.7469,6776.0,0.74553,2780.0,0.74692,6307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:30:00,0.74774,6686.0,0.74775,6917.0,0.74762,667.0,0.74785,12442.0,0.7476,7124.0,0.74788,2400.0,0.74755,2610.0,0.74791,589.0,0.74749,3756.0,0.74793,2637.0,0.74738,7774.0,0.74799,11882.0,0.74731,6690.0,0.74805,2502.0,0.7473,16235.0,0.74808,1122.0,0.74723,684.0,0.74814,53.0,0.74715,16721.0,0.74815,1458.0,0.74714,118971.0,0.74817,684.0,0.7471,9112.0,0.74823,2780.0,0.74702,11890.0,0.74824,7164.0,0.74701,6707.0,0.74826,5012.0,0.74698,10029.0,0.74828,6729.0,0.74694,119002.0,0.7483,6950.0,0.74692,5103.0,0.74834,13484.0,0.7469,2780.0,0.7484,5998.0,0.74684,6950.0,0.74847,11890.0,0.74681,10028.0,0.74851,10029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:31:00,0.74629,53017.0,0.7463,7494.0,0.74626,2682.0,0.74637,667.0,0.74622,1510.0,0.74648,11906.0,0.74609,2720.0,0.74649,2690.0,0.74596,1122.0,0.74651,2400.0,0.74593,7082.0,0.74654,7228.0,0.7459,10244.0,0.74655,2789.0,0.74588,6747.0,0.74657,684.0,0.74583,667.0,0.74664,1034.0,0.74579,10050.0,0.74665,1122.0,0.7457,5998.0,0.74674,6784.0,0.74567,6705.0,0.74675,4030.0,0.74566,126157.0,0.74681,10049.0,0.74565,5445.0,0.74685,6950.0,0.74563,684.0,0.74686,24819.0,0.74562,10053.0,0.74688,8727.0,0.74556,10647.0,0.7469,5998.0,0.74554,33944.0,0.74691,121787.0,0.74551,401.0,0.74698,10045.0,0.74549,119234.0,0.747,6776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:32:00,0.74764,48150.0,0.74781,2642.0,0.74761,2998.0,0.74785,7203.0,0.74759,1510.0,0.74787,11884.0,0.74744,7971.0,0.74794,53.0,0.7474,4544.0,0.74796,2651.0,0.74738,2691.0,0.74799,667.0,0.74737,3461.0,0.748,2400.0,0.74735,6710.0,0.74801,684.0,0.7473,667.0,0.74811,6737.0,0.74724,5792.0,0.74812,1122.0,0.7472,5998.0,0.74816,5553.0,0.74716,6692.0,0.74817,10031.0,0.74715,128999.0,0.7482,10404.0,0.74714,2780.0,0.74824,6950.0,0.74711,1034.0,0.74829,2780.0,0.7471,6604.0,0.7483,12602.0,0.74709,684.0,0.74834,10036.0,0.74701,27361.0,0.74835,4030.0,0.74698,20635.0,0.74837,3456.0,0.74686,119015.0,0.7484,1429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:33:00,0.74867,2672.0,0.74877,20327.0,0.74859,2811.0,0.74886,1451.0,0.74858,2230.0,0.74888,1264.0,0.74855,6825.0,0.74889,2400.0,0.74854,2811.0,0.7489,1034.0,0.7485,2811.0,0.74893,667.0,0.74837,439128.0,0.74895,5440.0,0.74836,667.0,0.74901,10301.0,0.74832,3456.0,0.7491,5998.0,0.74828,1122.0,0.74917,400.0,0.74824,7110.0,0.74919,10016.0,0.74804,118827.0,0.74924,6950.0,0.74801,5330.0,0.74925,3452.0,0.748,29573.0,0.74926,600.0,0.74783,10021.0,0.7493,45256.0,0.7478,4030.0,0.74935,4030.0,0.74775,400.0,0.74936,10020.0,0.74774,161662.0,0.74941,75780.0,0.74768,75780.0,0.74942,2780.0,0.74766,10016.0,0.74943,118607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:34:00,0.74723,5769.0,0.74727,684.0,0.74712,3074.0,0.74732,1254.0,0.74705,18460.0,0.7474,14318.0,0.74683,3463.0,0.74744,1122.0,0.74682,5527.0,0.74746,5409.0,0.74675,1122.0,0.74747,7500.0,0.74674,7040.0,0.74748,1017.0,0.7467,6804.0,0.74757,684.0,0.7466,7701.0,0.74759,2780.0,0.74652,6697.0,0.74761,1034.0,0.74648,2780.0,0.74762,3818.0,0.74647,20357.0,0.74773,45564.0,0.74642,5884.0,0.74777,10956.0,0.74639,6698.0,0.74778,6759.0,0.74638,119092.0,0.7478,6604.0,0.74631,4030.0,0.74782,3459.0,0.74629,10034.0,0.74783,10034.0,0.74622,82730.0,0.74786,6682.0,0.74615,2780.0,0.74787,2234.0,0.7461,5998.0,0.74788,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:35:00,0.74843,3048.0,0.74844,5518.0,0.7483,6681.0,0.74846,589.0,0.74826,18053.0,0.74853,6895.0,0.74823,11878.0,0.74855,667.0,0.74814,1122.0,0.74858,2731.0,0.74802,3458.0,0.74864,2623.0,0.748,2684.0,0.74871,684.0,0.74798,4679.0,0.74875,1034.0,0.74797,6730.0,0.74879,53.0,0.74791,6950.0,0.7488,5998.0,0.74787,4516.0,0.74882,1122.0,0.74785,6685.0,0.74884,400.0,0.74784,7132.0,0.74885,10013.0,0.74783,10015.0,0.74888,6700.0,0.7478,12602.0,0.7489,6604.0,0.74779,684.0,0.74895,45881.0,0.74766,10024.0,0.74896,2780.0,0.74764,6687.0,0.74897,4343.0,0.74763,194673.0,0.74898,10616.0,0.74757,10404.0,0.74901,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:36:00,0.74791,34189.0,0.74792,567.0,0.74786,1510.0,0.74795,3467.0,0.74785,11884.0,0.74811,1351.0,0.74779,5242.0,0.74812,2380.0,0.74763,1122.0,0.74815,8160.0,0.74756,2677.0,0.74821,10342.0,0.74752,3460.0,0.74822,3841.0,0.7475,6688.0,0.74826,600.0,0.74749,9821.0,0.7483,5190.0,0.74745,7036.0,0.74844,4946.0,0.7474,12602.0,0.74845,6783.0,0.74739,684.0,0.7485,12602.0,0.74737,2658.0,0.74851,10465.0,0.74736,6950.0,0.74853,3856.0,0.74732,16517.0,0.74855,50503.0,0.74731,118943.0,0.74863,600.0,0.74721,75780.0,0.74867,2780.0,0.74716,2780.0,0.74868,9826.0,0.74715,9910.0,0.7487,1021.0,0.74714,46469.0,0.74877,6292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:37:00,0.74772,9776.0,0.74773,5031.0,0.74762,11888.0,0.74785,2806.0,0.74742,4583.0,0.74789,6988.0,0.74738,2638.0,0.74791,1218.0,0.74735,6892.0,0.74792,1805.0,0.74734,6950.0,0.74801,3005.0,0.74733,5108.0,0.74804,5013.0,0.74732,9644.0,0.74805,600.0,0.74715,9676.0,0.7481,1122.0,0.74713,5876.0,0.74814,684.0,0.7471,6604.0,0.74815,1034.0,0.74705,6692.0,0.7482,13254.0,0.74702,118990.0,0.74822,87.0,0.747,5998.0,0.74827,1060.0,0.74698,18758.0,0.74828,55670.0,0.74695,2780.0,0.74829,600.0,0.74694,75780.0,0.7483,5998.0,0.74686,190.0,0.74837,10757.0,0.74684,119018.0,0.74838,2298.0,0.74682,6950.0,0.74842,5189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:38:00,0.74671,3042.0,0.74672,6191.0,0.74667,6696.0,0.74674,274.0,0.74652,11905.0,0.74675,4141.0,0.74637,6771.0,0.74679,2052.0,0.74634,4133.0,0.7468,7019.0,0.7463,9562.0,0.74681,2618.0,0.74625,8208.0,0.74682,1131.0,0.74621,10269.0,0.74685,5552.0,0.74615,1122.0,0.74692,11899.0,0.74613,9567.0,0.74697,684.0,0.74602,401.0,0.747,5998.0,0.746,5998.0,0.74701,600.0,0.74598,10695.0,0.74702,1122.0,0.74596,6689.0,0.74713,5889.0,0.74592,9590.0,0.74715,600.0,0.7459,6604.0,0.74719,2780.0,0.74587,6703.0,0.7472,6819.0,0.74585,125061.0,0.74722,667.0,0.74581,6810.0,0.74726,56351.0,0.7458,75780.0,0.74728,401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:39:00,0.74789,6685.0,0.7479,8895.0,0.74785,2674.0,0.74799,1034.0,0.74773,11886.0,0.74801,2427.0,0.74772,1516.0,0.74809,1122.0,0.74765,7126.0,0.7481,11880.0,0.74752,10245.0,0.74819,1034.0,0.74746,4127.0,0.7482,5998.0,0.74742,1122.0,0.74822,5879.0,0.74737,9593.0,0.7483,13714.0,0.74734,3178.0,0.74833,3187.0,0.74733,2780.0,0.74834,9596.0,0.74732,16290.0,0.74836,6664.0,0.7473,6604.0,0.74842,62462.0,0.74715,10235.0,0.74843,600.0,0.7471,5998.0,0.74844,6950.0,0.74708,6692.0,0.74845,4030.0,0.74707,75780.0,0.74848,2780.0,0.74703,124868.0,0.74851,9596.0,0.74698,9595.0,0.74854,3455.0,0.74696,2780.0,0.74864,6293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:40:00,0.74806,16788.0,0.74807,5525.0,0.74804,1517.0,0.74815,3594.0,0.748,1510.0,0.74827,667.0,0.74798,11882.0,0.74829,1034.0,0.74793,6737.0,0.74831,2598.0,0.74787,2841.0,0.74836,1122.0,0.74785,7188.0,0.74841,6904.0,0.74777,1122.0,0.7485,5998.0,0.74775,3459.0,0.7486,6604.0,0.7477,4328.0,0.74862,62436.0,0.74768,667.0,0.74863,600.0,0.74767,2668.0,0.74867,6770.0,0.74766,9488.0,0.74868,9497.0,0.7476,12602.0,0.74872,3455.0,0.7475,6688.0,0.74876,9793.0,0.74749,9521.0,0.74878,400.0,0.74747,118918.0,0.74883,75780.0,0.74745,684.0,0.74884,2780.0,0.74736,400.0,0.74885,9497.0,0.74735,6950.0,0.74888,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:41:00,0.74765,3420.0,0.74766,6143.0,0.74746,2892.0,0.74767,16624.0,0.74741,9581.0,0.74768,11887.0,0.74731,2892.0,0.74771,3910.0,0.74707,6953.0,0.74776,2780.0,0.74702,6652.0,0.74777,2664.0,0.74698,9664.0,0.74778,6664.0,0.74685,6950.0,0.7479,5998.0,0.74684,3463.0,0.748,6604.0,0.74681,9678.0,0.74804,1718.0,0.74674,6695.0,0.74807,3458.0,0.74673,119036.0,0.74808,175.0,0.74671,75780.0,0.74809,6950.0,0.74666,5875.0,0.7481,2780.0,0.7466,6604.0,0.74812,2256.0,0.7465,5998.0,0.74814,6989.0,0.74643,119084.0,0.74816,63998.0,0.74641,4030.0,0.74824,6714.0,0.7464,1327.0,0.74826,2558.0,0.74638,10526.0,0.74831,6701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:42:00,0.74727,222.0,0.74728,14218.0,0.74713,3032.0,0.7473,2179.0,0.7471,6692.0,0.74739,2400.0,0.74697,6950.0,0.74744,2400.0,0.74678,1122.0,0.74756,1122.0,0.74673,3464.0,0.7476,6684.0,0.74665,2977.0,0.74762,1284.0,0.74664,13769.0,0.74763,16250.0,0.74662,6950.0,0.74766,6701.0,0.74658,6722.0,0.74767,6950.0,0.7465,10028.0,0.74768,6747.0,0.74648,6698.0,0.74778,2711.0,0.74647,10031.0,0.7478,66805.0,0.74644,6698.0,0.74781,4225.0,0.74643,75780.0,0.74783,10034.0,0.7464,7901.0,0.74784,5748.0,0.74632,2780.0,0.74786,3817.0,0.74631,63999.0,0.7479,6690.0,0.7463,14817.0,0.74791,5192.0,0.74623,119116.0,0.74797,2386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:43:00,0.74786,5724.0,0.74787,10899.0,0.74779,484.0,0.74789,755.0,0.74777,6686.0,0.74801,1034.0,0.74769,2679.0,0.74804,2485.0,0.74766,11887.0,0.74806,3297.0,0.74761,1122.0,0.74809,11880.0,0.74757,7003.0,0.74811,667.0,0.74748,667.0,0.74816,2780.0,0.74744,3460.0,0.7482,13155.0,0.74742,3646.0,0.74824,6770.0,0.74735,684.0,0.74827,1122.0,0.74732,10028.0,0.74832,5878.0,0.7473,6604.0,0.74834,10028.0,0.74724,9767.0,0.74845,6701.0,0.74723,75780.0,0.74847,550.0,0.74721,118959.0,0.74848,66753.0,0.7472,12699.0,0.74851,10028.0,0.74715,10027.0,0.74855,3455.0,0.74712,401.0,0.74858,121661.0,0.74707,10449.0,0.7486,6604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:44:00,0.74788,35054.0,0.74789,87.0,0.74787,1122.0,0.7479,4398.0,0.74784,3459.0,0.74815,684.0,0.74777,6950.0,0.74824,2665.0,0.74776,7190.0,0.74833,2471.0,0.74771,667.0,0.74839,600.0,0.7477,2725.0,0.74845,2400.0,0.74761,1034.0,0.74848,2780.0,0.7475,5998.0,0.74851,17025.0,0.74749,10009.0,0.74857,4132.0,0.74745,684.0,0.7486,5998.0,0.74744,6693.0,0.74864,6950.0,0.74743,7089.0,0.74865,4030.0,0.74742,6689.0,0.74868,10023.0,0.74741,119962.0,0.74869,6689.0,0.74736,3052.0,0.7487,10960.0,0.74734,2780.0,0.74877,1185.0,0.74732,10022.0,0.74878,182666.0,0.74724,63956.0,0.7488,6604.0,0.74721,118959.0,0.74881,3180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:45:00,0.74467,14190.0,0.74485,684.0,0.74447,2888.0,0.74501,6931.0,0.74446,20077.0,0.74504,2780.0,0.74444,484.0,0.74507,5907.0,0.74443,2561.0,0.74509,1122.0,0.74441,3781.0,0.74512,5211.0,0.74432,2350.0,0.74516,1497.0,0.74431,1034.0,0.7452,6735.0,0.74427,6685.0,0.74523,1351.0,0.74425,7029.0,0.74525,1413.0,0.74424,4589.0,0.74526,1265.0,0.74423,4423.0,0.74528,1844.0,0.7442,6604.0,0.74529,2996.0,0.74416,3476.0,0.74535,2780.0,0.74413,9499.0,0.74538,3470.0,0.74412,3152.0,0.74545,10074.0,0.74411,1034.0,0.74547,2817.0,0.7441,667.0,0.74548,9960.0,0.74408,6950.0,0.74549,75780.0,0.74405,684.0,0.7455,125836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:46:00,0.74384,1510.0,0.74385,832.0,0.74378,19875.0,0.74401,2400.0,0.74376,5125.0,0.74408,8626.0,0.74373,2599.0,0.74416,1122.0,0.74358,9652.0,0.74424,6059.0,0.74349,684.0,0.74425,3210.0,0.74347,5425.0,0.74427,1034.0,0.74345,1034.0,0.74431,684.0,0.74344,1122.0,0.74436,6593.0,0.7434,667.0,0.74437,7278.0,0.74338,6950.0,0.74439,8685.0,0.74337,6726.0,0.7444,5998.0,0.74336,119575.0,0.74442,6950.0,0.7433,5998.0,0.74443,10081.0,0.74328,7022.0,0.74444,6726.0,0.74324,16888.0,0.74446,20.0,0.74316,3480.0,0.74449,2780.0,0.74311,4030.0,0.74459,64309.0,0.7431,12511.0,0.7446,10085.0,0.74307,10085.0,0.7447,6604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:47:00,0.74262,3154.0,0.74263,2806.0,0.74259,1545.0,0.74266,5113.0,0.74256,11969.0,0.74269,1510.0,0.74242,2492.0,0.7427,600.0,0.74219,4786.0,0.74275,1122.0,0.7421,5998.0,0.74276,600.0,0.74205,17919.0,0.74281,684.0,0.74204,1034.0,0.74284,11964.0,0.74202,13431.0,0.74287,8257.0,0.74201,9787.0,0.74288,7995.0,0.742,20.0,0.74298,3481.0,0.74199,7766.0,0.74301,4177.0,0.74197,3486.0,0.74302,6760.0,0.74193,6950.0,0.74306,2780.0,0.74192,9442.0,0.74309,1280.0,0.74191,75780.0,0.7431,15260.0,0.74189,6576.0,0.74311,6950.0,0.74188,10101.0,0.7432,5998.0,0.74181,6740.0,0.74322,10789.0,0.7418,6604.0,0.74324,10097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:48:00,0.74204,2696.0,0.74205,7355.0,0.74185,2454.0,0.74212,2933.0,0.74178,674.0,0.74214,2400.0,0.74177,1530.0,0.7422,7085.0,0.7417,4702.0,0.74221,5169.0,0.74165,1034.0,0.74228,1122.0,0.74161,5297.0,0.74231,5691.0,0.74154,85954.0,0.74232,3055.0,0.74152,119872.0,0.74236,2780.0,0.74149,684.0,0.74237,10790.0,0.74147,6743.0,0.74245,7368.0,0.74145,13740.0,0.74247,10293.0,0.74142,667.0,0.7425,600.0,0.7414,6402.0,0.74251,6950.0,0.74138,3489.0,0.74255,1293.0,0.74137,10110.0,0.74256,10105.0,0.74125,7955.0,0.74257,1034.0,0.7412,10110.0,0.74258,3483.0,0.74119,11000.0,0.7426,6604.0,0.74118,64477.0,0.7427,5998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:49:00,0.74163,11984.0,0.74164,3840.0,0.74158,2418.0,0.74169,1510.0,0.7414,4824.0,0.7417,10027.0,0.74135,2675.0,0.74173,2933.0,0.74127,667.0,0.74181,2329.0,0.74125,7111.0,0.74182,2580.0,0.74124,11133.0,0.74191,1122.0,0.7412,16110.0,0.74197,4785.0,0.74119,684.0,0.74198,4493.0,0.74118,3490.0,0.742,667.0,0.74115,6746.0,0.74201,7546.0,0.74109,6780.0,0.7421,14275.0,0.74108,6746.0,0.74217,3110.0,0.74107,119945.0,0.74219,3485.0,0.74103,10113.0,0.74221,1295.0,0.74101,3281.0,0.74222,10112.0,0.74091,4030.0,0.74229,600.0,0.74088,119976.0,0.7423,5998.0,0.74086,10109.0,0.74238,2780.0,0.74081,9730.0,0.74239,10114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:50:00,0.74233,21625.0,0.74234,2694.0,0.74228,174.0,0.74247,3258.0,0.74223,4886.0,0.74254,12084.0,0.74219,7085.0,0.74259,4857.0,0.74214,3564.0,0.74265,4540.0,0.74212,2759.0,0.74271,2400.0,0.74207,10316.0,0.74275,9221.0,0.74205,1034.0,0.74281,684.0,0.74203,6698.0,0.74282,1122.0,0.74198,11939.0,0.74287,1034.0,0.74197,14388.0,0.74288,6806.0,0.7419,5998.0,0.74289,667.0,0.74189,684.0,0.7429,10101.0,0.74188,16840.0,0.74292,3144.0,0.74187,119816.0,0.74294,1279.0,0.74183,6745.0,0.74295,7266.0,0.7418,6604.0,0.74296,600.0,0.74178,3216.0,0.74299,3481.0,0.74171,14135.0,0.74306,6950.0,0.74168,6950.0,0.74307,10100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:51:00,0.74177,2697.0,0.74178,21885.0,0.74174,3035.0,0.74179,2354.0,0.74168,11983.0,0.7418,2180.0,0.74156,5994.0,0.74186,3433.0,0.74149,2214.0,0.74191,684.0,0.74147,2501.0,0.74193,667.0,0.74134,1122.0,0.74194,9428.0,0.74133,5203.0,0.74196,4630.0,0.74131,4797.0,0.74197,5143.0,0.74129,2706.0,0.74202,1122.0,0.74127,16191.0,0.74206,404.0,0.7412,5998.0,0.74207,1034.0,0.74119,684.0,0.7421,5929.0,0.74118,3241.0,0.74215,6950.0,0.74117,10236.0,0.74216,6825.0,0.74116,119930.0,0.7422,6348.0,0.74115,1034.0,0.74221,3485.0,0.74111,6746.0,0.74222,10114.0,0.7411,6604.0,0.74223,600.0,0.74109,7059.0,0.74228,4076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:52:00,0.74038,12004.0,0.74049,2213.0,0.74037,2839.0,0.7405,6752.0,0.74034,5994.0,0.74054,675.0,0.74024,2697.0,0.74055,8538.0,0.74014,4700.0,0.74062,2400.0,0.7401,75780.0,0.74064,2692.0,0.74005,7107.0,0.74066,3392.0,0.74004,3830.0,0.74067,18003.0,0.74,6604.0,0.74071,1122.0,0.73997,120123.0,0.74077,2695.0,0.7399,11030.0,0.74087,2780.0,0.73987,3496.0,0.74088,1034.0,0.73984,16840.0,0.74091,684.0,0.73981,6950.0,0.74096,6950.0,0.7397,5998.0,0.741,68085.0,0.73967,64595.0,0.74103,10107.0,0.73963,10088.0,0.74104,667.0,0.73962,4030.0,0.7411,5998.0,0.73959,10973.0,0.74119,2780.0,0.73958,2780.0,0.7412,10100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:53:00,0.73817,12040.0,0.73827,6772.0,0.73812,5994.0,0.73831,3077.0,0.73808,2738.0,0.73832,25435.0,0.73799,2397.0,0.73833,464.0,0.73789,2412.0,0.73841,3368.0,0.73788,2457.0,0.73842,667.0,0.73782,1122.0,0.73844,6766.0,0.7378,5998.0,0.7385,1122.0,0.73769,7295.0,0.73851,12035.0,0.73768,20.0,0.73854,600.0,0.73757,120514.0,0.73856,7282.0,0.73756,6824.0,0.73863,1034.0,0.73753,11129.0,0.73867,684.0,0.7375,85891.0,0.73873,3501.0,0.73748,6950.0,0.73877,6768.0,0.73739,75560.0,0.73878,2780.0,0.73736,120548.0,0.7388,5998.0,0.73735,12186.0,0.73882,10156.0,0.73732,4030.0,0.7389,6604.0,0.73731,2780.0,0.73891,9245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:54:00,0.73935,6991.0,0.73936,1200.0,0.73933,2415.0,0.73944,464.0,0.73919,20.0,0.73952,10691.0,0.73914,12024.0,0.73954,2400.0,0.73912,2373.0,0.73967,684.0,0.73901,4507.0,0.73968,6786.0,0.739,5998.0,0.73969,1122.0,0.73898,667.0,0.7398,6604.0,0.73892,1122.0,0.73982,11288.0,0.73889,16830.0,0.73984,20817.0,0.73886,2652.0,0.73985,405.0,0.73885,1034.0,0.7399,5998.0,0.73882,10141.0,0.73992,3496.0,0.7388,10105.0,0.73997,600.0,0.73879,6787.0,0.74001,10140.0,0.73877,6950.0,0.74003,6756.0,0.73876,3243.0,0.74004,64700.0,0.73875,75780.0,0.74013,2780.0,0.73869,1034.0,0.74018,10140.0,0.73866,2780.0,0.74019,120088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:55:00,0.73988,26566.0,0.73989,1200.0,0.73986,675.0,0.73996,600.0,0.73978,1949.0,0.74008,2680.0,0.73975,667.0,0.74011,405.0,0.73974,1034.0,0.74022,3222.0,0.73973,1122.0,0.74026,2400.0,0.7397,684.0,0.74028,6841.0,0.73968,2733.0,0.74035,10112.0,0.73967,6950.0,0.7404,1122.0,0.73966,7819.0,0.74043,5941.0,0.73965,7280.0,0.74047,7260.0,0.73963,1122.0,0.74052,10114.0,0.73962,3497.0,0.74055,600.0,0.7396,12602.0,0.7406,3492.0,0.73957,120188.0,0.74068,6750.0,0.73954,1034.0,0.74069,10141.0,0.73948,6796.0,0.7407,5998.0,0.73937,5941.0,0.7408,6604.0,0.73935,20.0,0.74086,67414.0,0.73934,67421.0,0.74088,10150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:56:00,0.73959,42215.0,0.7396,600.0,0.73957,1122.0,0.73966,1200.0,0.73956,6945.0,0.74005,405.0,0.73954,2544.0,0.74015,7216.0,0.7395,12602.0,0.7402,2400.0,0.73948,2780.0,0.74026,1122.0,0.73947,2668.0,0.74028,6863.0,0.73941,3615.0,0.74035,10065.0,0.73935,20.0,0.7404,600.0,0.73934,1034.0,0.74041,10363.0,0.73933,75780.0,0.74042,20309.0,0.73931,120231.0,0.74051,13702.0,0.7393,684.0,0.74052,74688.0,0.73927,64658.0,0.7406,7030.0,0.73921,6950.0,0.74062,75780.0,0.73919,20.0,0.74067,120010.0,0.73916,9964.0,0.74069,9950.0,0.73911,2780.0,0.7407,6604.0,0.7391,120265.0,0.74079,2780.0,0.73905,3856.0,0.74088,10150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:57:00,0.74069,32008.0,0.7407,92.0,0.74067,675.0,0.74078,2717.0,0.74064,1034.0,0.74096,4652.0,0.74057,1122.0,0.74101,600.0,0.7405,5998.0,0.74114,600.0,0.74048,667.0,0.74115,2400.0,0.74041,6331.0,0.74119,404.0,0.7404,7288.0,0.7412,10969.0,0.74038,6829.0,0.74122,7380.0,0.74024,65608.0,0.74137,9854.0,0.74019,126028.0,0.74138,600.0,0.74018,9850.0,0.7414,3606.0,0.74015,3938.0,0.74141,6743.0,0.74014,6950.0,0.74142,64593.0,0.74009,404.0,0.74147,6950.0,0.74007,2780.0,0.74153,2780.0,0.74002,120115.0,0.74154,9847.0,0.74001,9850.0,0.74157,9211.0,0.73999,8898.0,0.74159,6742.0,0.73989,86707.0,0.7416,12602.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:58:00,0.73954,183.0,0.73955,7035.0,0.73947,2629.0,0.73959,1200.0,0.73935,8479.0,0.73969,12015.0,0.73934,12021.0,0.73973,7553.0,0.7393,2067.0,0.73979,6800.0,0.73921,2281.0,0.7398,1034.0,0.7392,1952.0,0.73981,2711.0,0.73919,10541.0,0.73986,684.0,0.73912,120261.0,0.73988,6950.0,0.73909,5543.0,0.73993,3613.0,0.73908,2727.0,0.73999,7119.0,0.73907,1122.0,0.74,1034.0,0.73901,2780.0,0.74001,9835.0,0.739,16588.0,0.74002,6756.0,0.73899,9839.0,0.74004,405.0,0.73896,82656.0,0.7401,6665.0,0.73892,3618.0,0.74018,9835.0,0.73882,9835.0,0.74019,6755.0,0.73878,64679.0,0.74026,64679.0,0.73876,405.0,0.74034,9730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:59:00,0.73953,2552.0,0.73954,8239.0,0.73946,900.0,0.73955,5398.0,0.7393,4969.0,0.73973,2762.0,0.73927,667.0,0.73975,2400.0,0.73925,7374.0,0.73976,6728.0,0.7392,6604.0,0.73977,667.0,0.73919,20.0,0.73983,1122.0,0.73916,1122.0,0.73988,7146.0,0.73915,6950.0,0.73991,4189.0,0.73914,4770.0,0.73994,600.0,0.7391,5998.0,0.74,3612.0,0.73908,6850.0,0.74002,684.0,0.73903,3617.0,0.74011,600.0,0.73902,2669.0,0.74012,5949.0,0.739,2780.0,0.7402,5998.0,0.73891,4250.0,0.74023,9534.0,0.7389,5951.0,0.74024,64693.0,0.73889,64693.0,0.74029,6950.0,0.73885,405.0,0.74037,6753.0,0.7387,2780.0,0.74038,6765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:00:00,0.74092,2878.0,0.74093,2865.0,0.74089,4194.0,0.74106,684.0,0.74084,918.0,0.74109,2746.0,0.74082,2253.0,0.74111,600.0,0.74079,11998.0,0.74116,7095.0,0.74065,7351.0,0.74117,667.0,0.74061,1034.0,0.74119,11991.0,0.74055,3792.0,0.74122,1122.0,0.74049,667.0,0.74123,6868.0,0.74044,8944.0,0.74125,4177.0,0.7404,19448.0,0.74131,1034.0,0.74036,684.0,0.74138,600.0,0.74035,9779.0,0.74147,6950.0,0.74034,5939.0,0.74149,5941.0,0.74032,2780.0,0.7415,12602.0,0.74031,3611.0,0.74152,6742.0,0.74026,6950.0,0.74153,8387.0,0.74025,4236.0,0.74154,9785.0,0.74024,120079.0,0.74165,6741.0,0.74021,1034.0,0.74166,64579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:01:00,0.74319,2243.0,0.74324,2691.0,0.74318,3984.0,0.74329,8413.0,0.74313,2109.0,0.74335,2400.0,0.74312,3826.0,0.74337,600.0,0.74306,1510.0,0.74345,11955.0,0.74305,2803.0,0.74346,7328.0,0.74304,19028.0,0.74349,646.0,0.74303,672.0,0.7435,2544.0,0.74302,918.0,0.74354,2275.0,0.7429,6604.0,0.74355,4560.0,0.74288,1122.0,0.74359,2339.0,0.74281,3599.0,0.7436,4789.0,0.74276,7964.0,0.74361,1034.0,0.74264,6713.0,0.74365,5321.0,0.74263,646.0,0.74366,684.0,0.74261,4627.0,0.74367,1122.0,0.74259,119699.0,0.74369,13718.0,0.74258,10511.0,0.7437,5026.0,0.74256,78252.0,0.74372,10837.0,0.74242,6950.0,0.74373,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:02:00,0.74173,1952.0,0.74174,3560.0,0.74172,11982.0,0.74179,2696.0,0.74168,2650.0,0.7418,3910.0,0.74163,2129.0,0.74194,1510.0,0.74162,2650.0,0.74196,7340.0,0.7416,918.0,0.742,4534.0,0.74156,2650.0,0.74201,1034.0,0.74155,3953.0,0.74203,6950.0,0.74146,684.0,0.74205,645.0,0.74144,7332.0,0.7421,1122.0,0.74143,8499.0,0.74213,2361.0,0.74137,9893.0,0.74215,5104.0,0.74132,8112.0,0.7422,4702.0,0.74128,1122.0,0.74221,1034.0,0.74126,2690.0,0.74223,3602.0,0.74123,119919.0,0.74228,8564.0,0.7412,15865.0,0.74229,2780.0,0.74117,3518.0,0.7424,5998.0,0.74116,79387.0,0.74248,6950.0,0.74114,6758.0,0.74249,11645.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:03:00,0.73963,19680.0,0.73983,2701.0,0.73962,9321.0,0.7399,645.0,0.73958,2128.0,0.73995,2400.0,0.73955,1510.0,0.73997,7131.0,0.73951,1034.0,0.74011,1034.0,0.73946,1806.0,0.74013,2780.0,0.73945,7321.0,0.74024,10454.0,0.73944,2643.0,0.74033,10730.0,0.73941,18952.0,0.74034,10364.0,0.7394,6604.0,0.74035,10137.0,0.73932,3616.0,0.7404,12602.0,0.73927,645.0,0.74047,2780.0,0.73926,3548.0,0.74051,120036.0,0.73925,2679.0,0.74052,10134.0,0.73922,120245.0,0.74053,7550.0,0.73919,20.0,0.74056,2391.0,0.73916,10134.0,0.74069,10139.0,0.73915,6950.0,0.74071,4758.0,0.73914,8138.0,0.7408,2780.0,0.7391,5998.0,0.74081,119987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:04:00,0.73997,918.0,0.73998,2699.0,0.73992,4342.0,0.74008,600.0,0.73989,1510.0,0.74009,8657.0,0.73988,12012.0,0.7401,675.0,0.73985,2400.0,0.74012,2412.0,0.73971,1034.0,0.74019,14049.0,0.73967,684.0,0.7402,12007.0,0.73965,7401.0,0.74022,3286.0,0.73964,1122.0,0.74034,1122.0,0.73962,648.0,0.74036,6950.0,0.7396,14206.0,0.74037,3635.0,0.73952,4040.0,0.74047,684.0,0.7395,22737.0,0.74051,1034.0,0.73946,405.0,0.74052,10115.0,0.73943,3436.0,0.74053,3610.0,0.73942,131774.0,0.74059,6751.0,0.73931,2780.0,0.7406,5998.0,0.73929,11119.0,0.74061,405.0,0.73926,10122.0,0.74069,10119.0,0.73923,75780.0,0.7407,6604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:05:00,0.73874,1727.0,0.73875,6768.0,0.73868,891.0,0.7388,2400.0,0.73867,2557.0,0.73888,10776.0,0.73866,12032.0,0.73889,4325.0,0.73864,2101.0,0.73891,6749.0,0.73863,4464.0,0.73897,648.0,0.73859,3653.0,0.73899,12027.0,0.73854,1905.0,0.739,2643.0,0.73841,1682.0,0.73901,1034.0,0.73837,684.0,0.73904,1122.0,0.73831,10072.0,0.73916,10075.0,0.73825,7084.0,0.7392,5998.0,0.7382,3621.0,0.73924,3616.0,0.73819,3375.0,0.73931,64772.0,0.73818,78445.0,0.73932,6762.0,0.73815,120419.0,0.73933,10061.0,0.73814,10071.0,0.73938,6950.0,0.73811,2780.0,0.7395,13089.0,0.7381,12602.0,0.73956,600.0,0.738,6850.0,0.73961,8706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:06:00,0.73786,4055.0,0.73787,2710.0,0.73781,2603.0,0.73794,2400.0,0.73776,2013.0,0.73796,3898.0,0.73775,1765.0,0.73811,7272.0,0.73773,2603.0,0.73812,2780.0,0.73755,8335.0,0.73813,2656.0,0.7374,5998.0,0.73815,1122.0,0.73736,1122.0,0.73816,648.0,0.7373,684.0,0.73828,6796.0,0.73729,10070.0,0.73829,2365.0,0.73727,144.0,0.7383,406.0,0.73726,5959.0,0.73831,10060.0,0.73725,120566.0,0.73833,3621.0,0.73723,14468.0,0.73837,1034.0,0.7372,6604.0,0.73842,684.0,0.73712,10091.0,0.73845,6770.0,0.73707,10750.0,0.73846,2780.0,0.73706,2780.0,0.73848,10060.0,0.73701,3916.0,0.7385,5998.0,0.73699,10557.0,0.73852,9250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:07:00,0.73693,25101.0,0.73694,3314.0,0.73682,150.0,0.73695,600.0,0.73671,2718.0,0.73708,774.0,0.7367,684.0,0.73711,2400.0,0.73665,8365.0,0.73714,4865.0,0.73663,5052.0,0.73716,1122.0,0.7366,6604.0,0.73718,6860.0,0.73651,6950.0,0.73728,12705.0,0.7365,6063.0,0.73731,7227.0,0.73648,1122.0,0.73746,13647.0,0.73646,670.0,0.73747,1034.0,0.73645,120697.0,0.7375,6604.0,0.73644,10051.0,0.73751,5969.0,0.73636,3630.0,0.73752,684.0,0.73635,6895.0,0.73759,6778.0,0.73634,64908.0,0.7376,6063.0,0.73631,75780.0,0.73762,3157.0,0.7363,7072.0,0.73763,10068.0,0.73627,10062.0,0.73764,4040.0,0.73625,120730.0,0.73773,6777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:08:00,0.73604,1948.0,0.73615,8151.0,0.73601,22.0,0.73625,8301.0,0.73598,2587.0,0.73634,1510.0,0.73594,3793.0,0.73636,6950.0,0.73575,7422.0,0.7364,3508.0,0.73559,9916.0,0.73644,7062.0,0.73558,1122.0,0.73646,2780.0,0.73552,2226.0,0.73647,3656.0,0.73548,3635.0,0.73655,2716.0,0.73542,13957.0,0.73659,6788.0,0.7354,6604.0,0.7366,11705.0,0.73539,6816.0,0.7367,6787.0,0.73536,120876.0,0.73671,64990.0,0.73529,11386.0,0.73672,2234.0,0.73528,75780.0,0.73673,684.0,0.73525,13817.0,0.73676,2780.0,0.73521,2780.0,0.73681,6950.0,0.7352,6063.0,0.73695,9915.0,0.73519,6950.0,0.737,7641.0,0.73512,9919.0,0.73707,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:09:00,0.73636,13211.0,0.73637,600.0,0.73635,21770.0,0.73638,4120.0,0.73633,1510.0,0.73658,407.0,0.7363,2725.0,0.73667,600.0,0.73629,1034.0,0.73676,2400.0,0.73615,11631.0,0.73677,2279.0,0.73613,1122.0,0.73681,7235.0,0.7361,6063.0,0.73689,1122.0,0.73609,1034.0,0.7369,6779.0,0.73601,22.0,0.73696,3627.0,0.73596,4282.0,0.73704,4040.0,0.73593,9838.0,0.7371,6604.0,0.73592,2780.0,0.73712,15818.0,0.7359,6604.0,0.7372,6063.0,0.73583,4034.0,0.73721,600.0,0.73577,6789.0,0.73725,64968.0,0.73576,9850.0,0.73728,9262.0,0.73572,3888.0,0.73729,16844.0,0.7357,127770.0,0.73731,120557.0,0.73569,11238.0,0.73737,10820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:10:00,0.73821,34268.0,0.73822,707.0,0.73818,2161.0,0.7383,3882.0,0.73811,3893.0,0.73853,2756.0,0.73809,2687.0,0.73854,600.0,0.73807,1122.0,0.73863,2400.0,0.73802,3912.0,0.7387,7372.0,0.738,6063.0,0.73877,1122.0,0.73799,120446.0,0.73882,9980.0,0.73793,5961.0,0.73883,684.0,0.7379,10298.0,0.73888,6950.0,0.73788,6950.0,0.73889,2679.0,0.73787,68411.0,0.73897,11218.0,0.73784,2780.0,0.73898,3617.0,0.7378,9987.0,0.73899,10026.0,0.73771,406.0,0.739,6604.0,0.73769,120495.0,0.73907,6765.0,0.73763,16301.0,0.73908,9242.0,0.73762,4040.0,0.73909,600.0,0.73758,2820.0,0.7391,6063.0,0.73752,2780.0,0.73915,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:11:00,0.7383,3835.0,0.73835,2709.0,0.73823,2360.0,0.73837,1200.0,0.73821,2898.0,0.73843,2744.0,0.7382,3794.0,0.73856,2400.0,0.73816,12040.0,0.7386,7234.0,0.73815,7311.0,0.73863,6816.0,0.73813,1510.0,0.73867,684.0,0.7381,1763.0,0.73869,1122.0,0.73804,2760.0,0.7387,1034.0,0.73801,2156.0,0.73875,2840.0,0.73797,684.0,0.73877,3618.0,0.7379,6063.0,0.73882,9987.0,0.73789,649.0,0.73897,6766.0,0.73781,6816.0,0.73898,6950.0,0.7378,5957.0,0.73899,9992.0,0.73779,3868.0,0.739,12667.0,0.73778,406.0,0.73902,6765.0,0.73776,120483.0,0.73905,2780.0,0.73772,3624.0,0.73906,10997.0,0.73771,3577.0,0.73908,4709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:12:00,0.73814,5550.0,0.73815,1200.0,0.73812,14669.0,0.73819,7182.0,0.73807,2360.0,0.73824,2878.0,0.73804,3929.0,0.73834,2400.0,0.73795,7116.0,0.73839,7310.0,0.73794,684.0,0.73845,650.0,0.73791,1034.0,0.73851,7984.0,0.73785,3862.0,0.73852,1122.0,0.73775,650.0,0.73855,6794.0,0.7377,10639.0,0.73857,684.0,0.73769,11165.0,0.7386,6604.0,0.73768,3624.0,0.73864,3619.0,0.73763,9899.0,0.73865,9898.0,0.7376,13554.0,0.73867,2780.0,0.73759,64796.0,0.73871,1034.0,0.73757,6876.0,0.73874,6768.0,0.73755,6366.0,0.73875,64815.0,0.73751,2780.0,0.7388,6663.0,0.7375,128407.0,0.73882,9898.0,0.73747,2625.0,0.73884,124753.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:13:00,0.73844,17130.0,0.73845,4674.0,0.73837,1510.0,0.73858,2751.0,0.7383,1034.0,0.7386,600.0,0.73827,2659.0,0.73871,650.0,0.73816,1122.0,0.73874,2400.0,0.73815,54.0,0.73875,2779.0,0.7381,1034.0,0.73877,684.0,0.73808,650.0,0.73878,6825.0,0.73807,684.0,0.73879,7419.0,0.73805,11382.0,0.73893,1122.0,0.738,12888.0,0.73896,3617.0,0.73799,5958.0,0.73902,12723.0,0.73797,17088.0,0.73903,120276.0,0.73795,3622.0,0.73907,64806.0,0.7379,6604.0,0.7391,6604.0,0.73781,9569.0,0.73916,9831.0,0.7378,9821.0,0.73917,406.0,0.73779,75616.0,0.7392,6063.0,0.73777,406.0,0.73921,2397.0,0.73767,9774.0,0.73922,120245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:14:00,0.73869,13595.0,0.7387,600.0,0.7386,15404.0,0.73885,2432.0,0.73855,1564.0,0.73886,2734.0,0.7385,2156.0,0.73897,1333.0,0.73845,7234.0,0.73902,600.0,0.73841,2699.0,0.73903,2400.0,0.73838,6751.0,0.73907,6896.0,0.73833,8032.0,0.73908,7183.0,0.73831,9638.0,0.73909,1122.0,0.7383,8843.0,0.73914,6950.0,0.73829,10793.0,0.73925,3616.0,0.73828,684.0,0.73926,64770.0,0.73826,8751.0,0.73933,129871.0,0.73815,2587.0,0.73939,4772.0,0.73814,9709.0,0.7394,6063.0,0.73811,7355.0,0.73949,600.0,0.7381,120428.0,0.7395,9640.0,0.73808,64765.0,0.73955,5961.0,0.73798,2780.0,0.73959,6950.0,0.73797,9649.0,0.73964,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:15:00,0.74032,2917.0,0.74034,7353.0,0.74024,3865.0,0.74045,7955.0,0.74022,12007.0,0.74052,12002.0,0.74019,2360.0,0.74054,5636.0,0.74015,3696.0,0.74055,9236.0,0.74011,3993.0,0.74056,2598.0,0.7401,1034.0,0.74057,7356.0,0.74005,2646.0,0.74061,600.0,0.74004,3560.0,0.74062,1122.0,0.73996,1122.0,0.74066,9068.0,0.73995,7126.0,0.7407,1034.0,0.73987,684.0,0.74078,684.0,0.73985,7664.0,0.74083,10568.0,0.73984,16437.0,0.74086,10356.0,0.73983,9553.0,0.74087,4811.0,0.73982,4737.0,0.74088,9629.0,0.7398,12768.0,0.7409,13543.0,0.73971,6950.0,0.74091,405.0,0.7397,1034.0,0.74092,5122.0,0.73967,194402.0,0.74093,119968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:16:00,0.73889,19823.0,0.7389,4933.0,0.73886,2755.0,0.73909,2655.0,0.73869,2687.0,0.73917,2667.0,0.73867,1122.0,0.73918,2400.0,0.73866,6950.0,0.73923,600.0,0.73865,7230.0,0.73927,7104.0,0.73861,1034.0,0.73934,1122.0,0.73859,6785.0,0.73937,6757.0,0.73858,684.0,0.73938,684.0,0.73856,3588.0,0.73946,3615.0,0.73854,5948.0,0.73948,6761.0,0.7385,12768.0,0.7395,22398.0,0.73849,4063.0,0.73952,69749.0,0.73848,9587.0,0.73956,2780.0,0.73846,3620.0,0.73966,6759.0,0.73832,64747.0,0.73967,9604.0,0.73831,12379.0,0.73968,120170.0,0.73829,127165.0,0.7397,2046.0,0.73828,2644.0,0.73974,600.0,0.73827,75780.0,0.7398,9594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:17:00,0.73977,22660.0,0.73978,600.0,0.73975,8000.0,0.73984,4007.0,0.73971,1034.0,0.7399,160.0,0.7397,1510.0,0.74006,3269.0,0.73963,3770.0,0.7401,2400.0,0.7396,1122.0,0.74015,4738.0,0.73959,3867.0,0.74016,9607.0,0.73958,684.0,0.7402,649.0,0.73956,649.0,0.74026,1122.0,0.7395,6063.0,0.74035,9470.0,0.73947,405.0,0.74037,4587.0,0.7394,126921.0,0.7404,3610.0,0.73939,3615.0,0.74042,5303.0,0.73936,3792.0,0.7405,6063.0,0.73933,9467.0,0.74051,2780.0,0.73927,68038.0,0.74052,16212.0,0.73921,2535.0,0.74053,71612.0,0.7392,120248.0,0.74059,6751.0,0.73916,9463.0,0.7406,6705.0,0.73912,6950.0,0.74067,5187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:18:00,0.74087,1026.0,0.74092,1510.0,0.74083,8529.0,0.74099,600.0,0.7408,649.0,0.74103,4974.0,0.74078,2964.0,0.74105,7106.0,0.74077,1778.0,0.74109,2516.0,0.74076,674.0,0.74119,9707.0,0.74071,4018.0,0.7412,2400.0,0.74066,1510.0,0.74121,649.0,0.74065,7543.0,0.74124,600.0,0.74061,1034.0,0.74125,1122.0,0.74059,23089.0,0.74127,600.0,0.74052,6874.0,0.74128,684.0,0.74048,684.0,0.74133,5940.0,0.74041,3365.0,0.74135,3606.0,0.7404,2636.0,0.74137,9379.0,0.74037,3611.0,0.74138,6818.0,0.74035,9361.0,0.7414,15716.0,0.74032,2780.0,0.74145,64598.0,0.7403,13182.0,0.7415,2780.0,0.74025,404.0,0.74151,10586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:19:00,0.74059,2886.0,0.7406,8700.0,0.74057,16055.0,0.74071,2947.0,0.74056,5063.0,0.74077,5074.0,0.74041,3307.0,0.74085,7207.0,0.7404,2780.0,0.74086,2400.0,0.74039,7986.0,0.74091,2400.0,0.74038,684.0,0.74093,10221.0,0.74035,7146.0,0.74097,1769.0,0.74034,3496.0,0.741,6750.0,0.74033,6757.0,0.74101,1034.0,0.74031,2156.0,0.74102,5927.0,0.7403,12768.0,0.74103,9283.0,0.74021,404.0,0.74108,684.0,0.7402,7586.0,0.7411,6063.0,0.74018,9287.0,0.74116,6746.0,0.74009,6950.0,0.74117,3607.0,0.74006,3612.0,0.74119,4891.0,0.74005,5937.0,0.7412,20473.0,0.74002,11425.0,0.74121,600.0,0.74001,12115.0,0.7413,5940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:20:00,0.743,2990.0,0.74308,600.0,0.74297,1802.0,0.74316,15440.0,0.74295,11963.0,0.74322,2687.0,0.74293,2069.0,0.74325,11958.0,0.74292,6730.0,0.74326,2400.0,0.74285,1122.0,0.74332,5230.0,0.74281,2688.0,0.74333,5315.0,0.74279,4026.0,0.74334,2171.0,0.74276,4133.0,0.74335,2712.0,0.74265,3323.0,0.74337,6740.0,0.74262,684.0,0.74338,684.0,0.74256,16408.0,0.74341,1034.0,0.74255,20.0,0.74347,6725.0,0.74254,1034.0,0.74348,4542.0,0.74252,3600.0,0.74351,1122.0,0.74251,1034.0,0.74357,3595.0,0.7425,19718.0,0.74358,9402.0,0.74249,11711.0,0.7436,12768.0,0.74247,119719.0,0.74363,600.0,0.74246,2061.0,0.74369,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:21:00,0.74221,1510.0,0.74231,12357.0,0.74214,3020.0,0.74236,2124.0,0.74213,6737.0,0.74237,8678.0,0.74211,3756.0,0.74238,11972.0,0.74208,11977.0,0.74241,646.0,0.74204,2729.0,0.74247,10111.0,0.742,1122.0,0.74248,684.0,0.74193,7690.0,0.74251,1034.0,0.74187,6792.0,0.74257,2400.0,0.74186,7112.0,0.74263,6720.0,0.74185,3168.0,0.7427,6063.0,0.74181,1034.0,0.74272,11134.0,0.7418,2780.0,0.74273,19701.0,0.74178,3604.0,0.74274,600.0,0.74175,2062.0,0.74275,6731.0,0.74174,646.0,0.74276,65595.0,0.74171,9410.0,0.74281,119664.0,0.7417,6705.0,0.74283,600.0,0.74169,6950.0,0.74284,3599.0,0.74165,8158.0,0.7429,6705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:22:00,0.74177,9436.0,0.74178,2696.0,0.74174,2681.0,0.74194,11979.0,0.74171,1122.0,0.74197,6951.0,0.74166,3768.0,0.74198,10385.0,0.74165,11984.0,0.74204,2658.0,0.74162,2750.0,0.74206,646.0,0.74158,6703.0,0.74211,1034.0,0.74153,3152.0,0.74213,4799.0,0.74152,404.0,0.74214,4842.0,0.74151,1034.0,0.74216,2273.0,0.7415,6705.0,0.74218,684.0,0.74149,4282.0,0.74229,6735.0,0.74148,4424.0,0.7423,13947.0,0.74146,7859.0,0.74236,3601.0,0.74141,2780.0,0.74239,9905.0,0.74137,12906.0,0.7424,7305.0,0.74133,5928.0,0.74242,6734.0,0.74128,9185.0,0.74243,70419.0,0.74122,6950.0,0.74244,600.0,0.74121,2059.0,0.74246,119720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:23:00,0.74187,17501.0,0.74188,600.0,0.74186,11980.0,0.74198,2980.0,0.74179,1510.0,0.74212,646.0,0.74173,14103.0,0.74215,5016.0,0.74171,6850.0,0.74216,2628.0,0.74169,646.0,0.74218,2400.0,0.74168,684.0,0.7422,7096.0,0.74161,1034.0,0.74228,4937.0,0.74157,3605.0,0.7423,6718.0,0.74156,7266.0,0.74231,4591.0,0.74152,404.0,0.74238,3359.0,0.7415,6705.0,0.74239,9223.0,0.74145,2780.0,0.74245,5929.0,0.7414,6063.0,0.74246,10658.0,0.74138,2058.0,0.74249,6734.0,0.74137,16968.0,0.7425,6063.0,0.74135,5929.0,0.74253,1722.0,0.74128,9185.0,0.74255,600.0,0.74124,119917.0,0.74256,9239.0,0.74122,6950.0,0.74257,10105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:24:00,0.74197,6738.0,0.74209,8085.0,0.74192,1992.0,0.74213,10078.0,0.74191,1840.0,0.74217,1510.0,0.7419,2647.0,0.74218,7038.0,0.74189,1122.0,0.74221,7250.0,0.74176,7336.0,0.74227,12647.0,0.74174,8522.0,0.74228,11578.0,0.74168,3604.0,0.74234,7384.0,0.74165,6853.0,0.74235,4993.0,0.7416,6063.0,0.74238,5603.0,0.74155,404.0,0.74241,1034.0,0.74154,9178.0,0.74247,4770.0,0.74148,123692.0,0.74254,1318.0,0.74145,2780.0,0.74256,6950.0,0.7414,17223.0,0.74264,6426.0,0.74137,9161.0,0.74265,600.0,0.74133,3950.0,0.74267,10458.0,0.74132,4418.0,0.74268,2780.0,0.74129,119909.0,0.74269,6732.0,0.74128,9185.0,0.7427,6063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:25:00,0.74,6756.0,0.74001,8107.0,0.73997,2470.0,0.74021,25478.0,0.73995,4158.0,0.74022,1510.0,0.73994,405.0,0.74024,2400.0,0.73991,1122.0,0.74025,2214.0,0.73989,12012.0,0.74026,2762.0,0.73977,2902.0,0.74028,684.0,0.73967,9208.0,0.74042,600.0,0.73964,6852.0,0.74043,4845.0,0.73963,7985.0,0.74046,6881.0,0.73961,3614.0,0.74052,9207.0,0.7396,13655.0,0.7406,7185.0,0.73958,684.0,0.74067,13139.0,0.73956,7355.0,0.74069,9201.0,0.7395,15253.0,0.74074,73856.0,0.73947,5946.0,0.74079,6749.0,0.73941,2780.0,0.7408,6705.0,0.73933,4406.0,0.74085,600.0,0.73931,75780.0,0.74086,9187.0,0.73927,2065.0,0.74088,10606.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:26:00,0.73903,6765.0,0.73909,8118.0,0.73901,2178.0,0.73914,15224.0,0.73896,2571.0,0.73921,2143.0,0.73891,4088.0,0.73922,2186.0,0.73888,1122.0,0.73925,10074.0,0.73882,54.0,0.73927,6729.0,0.73872,9318.0,0.73934,2750.0,0.73871,405.0,0.73948,684.0,0.73866,11340.0,0.7395,9298.0,0.7386,23599.0,0.73957,3615.0,0.73858,6895.0,0.7396,12651.0,0.73857,3619.0,0.73963,600.0,0.73855,120354.0,0.73966,7959.0,0.73848,9310.0,0.73967,9307.0,0.73843,8080.0,0.73969,1122.0,0.73839,64725.0,0.7397,10604.0,0.73831,9305.0,0.73976,6758.0,0.73822,120408.0,0.73977,5202.0,0.73821,2780.0,0.73984,9310.0,0.73817,6950.0,0.73987,120545.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:27:00,0.73784,9477.0,0.73785,4291.0,0.73781,4243.0,0.73794,3449.0,0.73779,1510.0,0.73797,2224.0,0.73777,2232.0,0.73798,684.0,0.73774,1122.0,0.73799,2400.0,0.73771,4044.0,0.73804,2706.0,0.73768,12048.0,0.73805,12042.0,0.73754,2646.0,0.73812,600.0,0.73751,1034.0,0.73817,7292.0,0.73747,7405.0,0.73839,6771.0,0.73746,9271.0,0.7384,77613.0,0.73743,2805.0,0.73842,7893.0,0.73741,406.0,0.73843,120374.0,0.7374,12768.0,0.73845,3620.0,0.73738,4309.0,0.73846,600.0,0.73737,2069.0,0.73848,9847.0,0.73736,22473.0,0.73854,2780.0,0.73729,9232.0,0.73858,684.0,0.73727,5957.0,0.7386,6770.0,0.73721,131752.0,0.73865,9232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:28:00,0.73804,6774.0,0.7382,8127.0,0.73793,4188.0,0.73828,2780.0,0.73787,2462.0,0.73831,3359.0,0.73786,1122.0,0.73832,19330.0,0.73768,684.0,0.73833,7631.0,0.73767,7157.0,0.73848,684.0,0.73764,6950.0,0.73852,3620.0,0.73761,54.0,0.73853,1122.0,0.73756,3935.0,0.73854,5956.0,0.7375,12768.0,0.7386,600.0,0.73747,68443.0,0.73861,2780.0,0.73746,9223.0,0.73862,6789.0,0.73744,4027.0,0.7387,71525.0,0.73738,9234.0,0.7388,6063.0,0.73735,75780.0,0.73882,9214.0,0.73734,406.0,0.73883,406.0,0.73732,4859.0,0.73888,6735.0,0.73731,2780.0,0.7389,1034.0,0.73729,9193.0,0.73891,6766.0,0.73712,9185.0,0.73892,14807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:29:00,0.73718,9485.0,0.73719,3998.0,0.7371,15987.0,0.73725,2400.0,0.73706,2481.0,0.73732,2780.0,0.73697,1122.0,0.73734,2685.0,0.7369,6063.0,0.73739,12053.0,0.73688,2726.0,0.73743,1250.0,0.73687,7895.0,0.73744,2277.0,0.73685,3783.0,0.73758,7146.0,0.73682,7438.0,0.7376,6899.0,0.73666,6950.0,0.73762,7526.0,0.73663,5967.0,0.7377,18736.0,0.73661,10776.0,0.73772,600.0,0.7366,6705.0,0.73785,406.0,0.73659,6737.0,0.73788,6776.0,0.73656,4035.0,0.73789,120462.0,0.7365,2077.0,0.73797,64901.0,0.73647,120694.0,0.73804,6780.0,0.73645,3750.0,0.73811,6776.0,0.7364,4303.0,0.73812,9730.0,0.73635,64906.0,0.73822,120408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:30:00,0.73646,28726.0,0.73647,790.0,0.73645,1510.0,0.7366,600.0,0.73644,678.0,0.73673,2400.0,0.73638,2668.0,0.73684,600.0,0.73637,1122.0,0.7369,650.0,0.73632,684.0,0.73691,2073.0,0.73625,1034.0,0.73693,600.0,0.73617,54.0,0.73696,5271.0,0.73611,2780.0,0.73697,7220.0,0.7361,9045.0,0.73702,7091.0,0.73607,4282.0,0.73706,3627.0,0.73605,1034.0,0.7371,407.0,0.73602,9251.0,0.73712,9045.0,0.73601,22.0,0.7372,12768.0,0.736,77717.0,0.73724,7459.0,0.73598,2078.0,0.73725,6390.0,0.73593,9045.0,0.73727,185527.0,0.73591,11111.0,0.73729,9045.0,0.73587,6784.0,0.73745,78560.0,0.73582,407.0,0.73746,9046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:31:00,0.73452,19011.0,0.73453,3323.0,0.7345,2422.0,0.73466,5089.0,0.73449,3773.0,0.73479,2184.0,0.73447,62.0,0.7348,1252.0,0.73445,1510.0,0.73483,7497.0,0.73427,7153.0,0.73484,12095.0,0.73423,1806.0,0.73487,7280.0,0.73419,1034.0,0.73491,1122.0,0.73417,2080.0,0.73508,3637.0,0.73415,652.0,0.7352,12768.0,0.7341,6063.0,0.73521,1034.0,0.73409,121085.0,0.73522,2788.0,0.73404,9033.0,0.73525,15988.0,0.73401,11201.0,0.73526,2780.0,0.734,6705.0,0.73529,65121.0,0.73397,5985.0,0.7354,6799.0,0.73396,3642.0,0.73542,9188.0,0.73394,65121.0,0.73543,600.0,0.73389,9187.0,0.73545,120862.0,0.73386,6938.0,0.73547,5281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:32:00,0.73504,2458.0,0.73517,600.0,0.73503,21428.0,0.73531,2728.0,0.73499,1122.0,0.73535,2400.0,0.73495,1034.0,0.73552,652.0,0.73493,684.0,0.73563,5974.0,0.73481,2814.0,0.73565,1122.0,0.7347,6705.0,0.73567,7349.0,0.73468,652.0,0.7357,12768.0,0.73464,3639.0,0.73571,1200.0,0.73461,11087.0,0.73574,600.0,0.7346,6063.0,0.73577,1034.0,0.73458,6784.0,0.73578,3633.0,0.73457,9304.0,0.73584,684.0,0.73454,6843.0,0.73593,9302.0,0.73453,9730.0,0.73596,1080.0,0.73452,121015.0,0.73597,1034.0,0.73443,65078.0,0.73598,6793.0,0.7344,9302.0,0.73599,9180.0,0.73438,2073.0,0.736,2122.0,0.73426,3735.0,0.73603,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:33:00,0.73525,955.0,0.73526,600.0,0.7352,3856.0,0.73527,2695.0,0.73519,97.0,0.73539,2400.0,0.73517,955.0,0.73551,652.0,0.7351,3364.0,0.73553,2130.0,0.73509,12091.0,0.73554,684.0,0.735,1122.0,0.73557,7517.0,0.73495,1034.0,0.73561,7415.0,0.73487,7343.0,0.73568,1122.0,0.73481,2746.0,0.7357,6063.0,0.7348,6063.0,0.73576,9286.0,0.73477,2780.0,0.73581,2780.0,0.73476,3638.0,0.73587,3633.0,0.73475,1034.0,0.7359,6705.0,0.73474,9280.0,0.73592,6794.0,0.73473,684.0,0.73593,9302.0,0.73472,652.0,0.73594,6794.0,0.7347,6705.0,0.73595,120779.0,0.73468,8997.0,0.73596,6402.0,0.73461,2780.0,0.73602,65069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:34:00,0.73647,15927.0,0.73648,3437.0,0.73646,97.0,0.7365,2749.0,0.73634,1122.0,0.73652,600.0,0.73632,2656.0,0.73666,600.0,0.73627,7242.0,0.73667,2213.0,0.73625,1034.0,0.73668,2400.0,0.73623,684.0,0.73682,652.0,0.73611,2064.0,0.73684,684.0,0.7361,18761.0,0.73687,7479.0,0.73608,20.0,0.73689,600.0,0.73607,3632.0,0.73695,9237.0,0.73606,6792.0,0.737,7880.0,0.73596,6784.0,0.7371,6950.0,0.73595,6950.0,0.73711,2780.0,0.73593,9237.0,0.73712,16024.0,0.73588,67739.0,0.73713,11246.0,0.73587,120793.0,0.73714,6782.0,0.73585,1686.0,0.73715,64959.0,0.7358,6705.0,0.7372,12768.0,0.73576,9241.0,0.73725,6390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:35:00,0.73749,31498.0,0.7375,5013.0,0.73745,1954.0,0.73758,1510.0,0.73742,10623.0,0.73765,7481.0,0.73732,1034.0,0.73767,2062.0,0.73731,1122.0,0.73776,6901.0,0.73727,7310.0,0.73779,600.0,0.73719,684.0,0.73781,2400.0,0.73715,2651.0,0.73789,684.0,0.73712,651.0,0.73796,7380.0,0.7371,6046.0,0.73797,1122.0,0.73705,7675.0,0.73813,600.0,0.73703,6783.0,0.73814,6773.0,0.73702,120604.0,0.73815,5191.0,0.737,6705.0,0.73816,3621.0,0.73698,6950.0,0.73818,67111.0,0.73696,6652.0,0.73819,2485.0,0.73695,15937.0,0.7382,6705.0,0.7369,2780.0,0.73829,2780.0,0.73685,6792.0,0.7383,12818.0,0.73684,64868.0,0.73831,120393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:36:00,0.73793,41059.0,0.73794,600.0,0.73792,1034.0,0.73808,2693.0,0.73788,2698.0,0.73814,600.0,0.73777,7372.0,0.73833,2400.0,0.73774,3623.0,0.73838,2247.0,0.73771,54.0,0.73839,684.0,0.7377,10363.0,0.73841,5960.0,0.73769,684.0,0.73845,7399.0,0.73763,6950.0,0.7385,600.0,0.73761,10706.0,0.73853,600.0,0.7376,10921.0,0.7386,6836.0,0.73757,651.0,0.73864,9083.0,0.73752,6792.0,0.73865,67210.0,0.73751,2151.0,0.73868,1122.0,0.7375,9559.0,0.73874,3619.0,0.73749,120527.0,0.73879,684.0,0.73746,9340.0,0.7388,10469.0,0.73741,64825.0,0.73881,11162.0,0.73729,196340.0,0.73882,9339.0,0.73728,9241.0,0.73885,120305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:37:00,0.73828,2630.0,0.73829,7372.0,0.73827,3685.0,0.73842,7208.0,0.73821,1607.0,0.73843,7432.0,0.7382,12040.0,0.73849,4561.0,0.73819,2735.0,0.7385,649.0,0.73818,1902.0,0.73851,600.0,0.73805,1122.0,0.73853,12034.0,0.73802,1034.0,0.73861,7496.0,0.738,6046.0,0.73862,1034.0,0.73799,684.0,0.73866,4898.0,0.73797,7345.0,0.73869,684.0,0.73794,20.0,0.73872,1122.0,0.73792,4026.0,0.73875,5250.0,0.7379,6705.0,0.7388,12813.0,0.73789,2749.0,0.73881,2780.0,0.73788,8785.0,0.73882,9195.0,0.73783,10469.0,0.73884,2177.0,0.73782,6776.0,0.73885,68409.0,0.73781,10658.0,0.73894,140291.0,0.7378,9195.0,0.73895,5356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:38:00,0.74021,3024.0,0.74022,2702.0,0.74007,12009.0,0.74025,2590.0,0.74,4229.0,0.7403,24861.0,0.73995,788.0,0.74033,12005.0,0.73992,1034.0,0.74034,2091.0,0.7399,4502.0,0.74037,600.0,0.73989,684.0,0.74038,1249.0,0.73983,8463.0,0.74041,2400.0,0.73976,1122.0,0.74042,1122.0,0.7397,6046.0,0.74047,17552.0,0.73967,7119.0,0.74057,10570.0,0.73963,3614.0,0.74059,684.0,0.73959,6760.0,0.74062,1034.0,0.73958,120187.0,0.74068,5693.0,0.73951,20.0,0.74069,9145.0,0.7395,17796.0,0.7407,6810.0,0.73941,11034.0,0.74073,2780.0,0.73939,13712.0,0.74075,3609.0,0.73938,120219.0,0.7408,6705.0,0.73937,3290.0,0.74083,4491.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:39:00,0.7397,27778.0,0.73971,600.0,0.73968,1607.0,0.74002,7158.0,0.73967,2368.0,0.74003,4803.0,0.73966,2639.0,0.7402,9098.0,0.73964,8980.0,0.74021,600.0,0.73963,1122.0,0.74022,2093.0,0.73962,1034.0,0.7403,2400.0,0.73959,6869.0,0.74031,1122.0,0.73957,3615.0,0.74035,9322.0,0.73954,3537.0,0.74037,5700.0,0.73948,13711.0,0.74038,10740.0,0.73947,8072.0,0.7404,10031.0,0.73936,8425.0,0.74042,120050.0,0.73933,9329.0,0.74046,6739.0,0.7393,8826.0,0.74047,600.0,0.73924,8776.0,0.74048,1034.0,0.73916,9325.0,0.74052,18493.0,0.73913,9003.0,0.74054,2780.0,0.73912,120261.0,0.74059,64674.0,0.7391,6705.0,0.7406,6046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:40:00,0.74013,2969.0,0.74014,8106.0,0.7401,1607.0,0.74019,1315.0,0.74006,12009.0,0.74027,600.0,0.74005,788.0,0.74032,2665.0,0.73996,2100.0,0.74033,4501.0,0.73995,2258.0,0.74034,12005.0,0.73987,7032.0,0.74039,2400.0,0.73986,2647.0,0.74045,648.0,0.73985,1122.0,0.74047,2199.0,0.73982,1034.0,0.7405,9634.0,0.73981,2230.0,0.74052,1122.0,0.73979,10131.0,0.74053,7126.0,0.73976,6839.0,0.74059,684.0,0.73973,3614.0,0.7406,5694.0,0.73967,9267.0,0.74062,13706.0,0.73965,12699.0,0.74066,600.0,0.73964,120177.0,0.74069,9258.0,0.7396,6046.0,0.7407,600.0,0.73957,64653.0,0.74078,2780.0,0.73952,648.0,0.74079,24500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:41:00,0.74034,2669.0,0.74049,3165.0,0.7403,788.0,0.7405,2487.0,0.74023,2345.0,0.74052,3252.0,0.7401,6822.0,0.74059,2400.0,0.74009,684.0,0.7406,648.0,0.74007,9637.0,0.74061,12000.0,0.74006,1122.0,0.74065,2214.0,0.73997,7234.0,0.74067,10048.0,0.73994,3613.0,0.74069,684.0,0.7398,18689.0,0.7407,600.0,0.73979,4983.0,0.74072,9237.0,0.73976,648.0,0.74078,6839.0,0.73975,2214.0,0.74079,6749.0,0.73974,120161.0,0.7408,5938.0,0.7397,4625.0,0.74083,2780.0,0.73967,9171.0,0.74086,9142.0,0.73964,6950.0,0.74088,600.0,0.73957,2780.0,0.7409,1031.0,0.7395,9142.0,0.741,6046.0,0.73945,120208.0,0.74103,9157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:42:00,0.7407,2821.0,0.74075,7558.0,0.74069,1607.0,0.74078,1510.0,0.74068,772.0,0.74084,8430.0,0.74059,2621.0,0.74089,684.0,0.74058,2278.0,0.74092,4830.0,0.74055,12001.0,0.74094,11995.0,0.74046,1122.0,0.74095,648.0,0.74043,9615.0,0.74096,2400.0,0.74041,6730.0,0.74102,7024.0,0.74039,3815.0,0.74103,600.0,0.74032,1034.0,0.74107,10511.0,0.74031,3611.0,0.74111,1122.0,0.74029,684.0,0.74112,6972.0,0.74027,7315.0,0.74116,6746.0,0.74023,2074.0,0.74117,6717.0,0.7402,6046.0,0.74119,6950.0,0.74019,6755.0,0.7412,9080.0,0.74018,9075.0,0.74125,1200.0,0.7401,6705.0,0.74127,64594.0,0.74009,13705.0,0.74129,10664.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:43:00,0.74125,2802.0,0.74126,21048.0,0.74117,1607.0,0.74128,1510.0,0.74115,17067.0,0.74137,5107.0,0.74112,772.0,0.74144,11987.0,0.74099,3347.0,0.74145,7167.0,0.74098,10091.0,0.74147,1247.0,0.74097,7360.0,0.74152,9758.0,0.74092,1034.0,0.74157,600.0,0.74088,3608.0,0.74159,5937.0,0.74087,3483.0,0.74161,340.0,0.74076,6771.0,0.74162,1034.0,0.74075,5937.0,0.74163,1122.0,0.7407,6750.0,0.7417,6741.0,0.74069,8946.0,0.74171,15797.0,0.74067,6750.0,0.74178,9211.0,0.74066,5344.0,0.74179,684.0,0.74065,2055.0,0.7418,6705.0,0.74064,80699.0,0.74185,9992.0,0.74059,64531.0,0.74188,8958.0,0.74058,120024.0,0.74192,3603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:44:00,0.74112,772.0,0.74114,3324.0,0.74109,2916.0,0.74115,3508.0,0.74105,5021.0,0.74125,4516.0,0.74104,1607.0,0.74139,2217.0,0.74097,13988.0,0.7414,17255.0,0.74096,11995.0,0.74142,2400.0,0.74091,1122.0,0.74149,1806.0,0.74088,9343.0,0.74152,5939.0,0.74084,3300.0,0.74154,8924.0,0.74082,1034.0,0.74162,5091.0,0.74079,684.0,0.74163,600.0,0.74073,6241.0,0.74166,6741.0,0.74072,9530.0,0.74167,10953.0,0.74071,6950.0,0.74168,12402.0,0.74069,8898.0,0.74169,600.0,0.7406,6046.0,0.7417,5078.0,0.74058,5976.0,0.74171,8938.0,0.74052,8911.0,0.74176,64561.0,0.7405,11659.0,0.74179,6950.0,0.74049,6752.0,0.7418,12751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:45:00,0.74105,9706.0,0.74106,6207.0,0.74101,1607.0,0.74112,6562.0,0.74095,4669.0,0.74114,2390.0,0.74092,11995.0,0.74116,2562.0,0.7409,6834.0,0.74122,600.0,0.74081,3201.0,0.74127,12637.0,0.7408,11487.0,0.74129,2215.0,0.74079,1122.0,0.7413,4864.0,0.74078,4853.0,0.74131,5297.0,0.74077,2191.0,0.74132,1034.0,0.74071,6950.0,0.74133,2400.0,0.7407,6046.0,0.74139,684.0,0.74069,3609.0,0.74144,1122.0,0.74065,2725.0,0.7415,9749.0,0.74062,1034.0,0.74152,11631.0,0.74061,6751.0,0.74153,75780.0,0.74058,647.0,0.74154,8810.0,0.74052,13205.0,0.74156,64576.0,0.7405,4446.0,0.74164,6794.0,0.74049,684.0,0.74169,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:46:00,0.73994,13464.0,0.74005,4910.0,0.73992,275.0,0.74008,2647.0,0.73988,1607.0,0.74016,12008.0,0.73987,12012.0,0.7402,9802.0,0.73985,7489.0,0.74029,3084.0,0.73978,6950.0,0.7403,2183.0,0.73977,7183.0,0.74031,647.0,0.73975,2281.0,0.74034,2400.0,0.7397,7943.0,0.74035,1122.0,0.73969,9508.0,0.74036,600.0,0.73964,2239.0,0.74044,6821.0,0.73962,1034.0,0.74045,9977.0,0.7396,3614.0,0.74047,9664.0,0.73959,5641.0,0.74049,7208.0,0.73955,9206.0,0.7405,6705.0,0.7395,8702.0,0.74059,10129.0,0.73943,10126.0,0.74063,3609.0,0.73942,6762.0,0.74065,120013.0,0.73941,20706.0,0.74069,8703.0,0.7394,6705.0,0.7408,6046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:47:00,0.74,3684.0,0.74009,3029.0,0.73997,21542.0,0.74014,2225.0,0.73996,2975.0,0.74019,600.0,0.73994,4988.0,0.74023,2507.0,0.73988,1122.0,0.7403,9258.0,0.73987,4837.0,0.74034,6752.0,0.73983,2298.0,0.74035,648.0,0.73982,1034.0,0.74037,2400.0,0.73979,10220.0,0.74038,4822.0,0.73972,3614.0,0.74049,7965.0,0.73969,3384.0,0.74051,2264.0,0.73967,4752.0,0.74055,10871.0,0.73963,6798.0,0.7406,12751.0,0.73962,1034.0,0.74065,120013.0,0.73961,9730.0,0.74069,8683.0,0.7396,5939.0,0.74076,6950.0,0.73954,18400.0,0.74079,3609.0,0.7395,14722.0,0.74083,4548.0,0.73944,4903.0,0.74084,11195.0,0.7394,6705.0,0.74086,8715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:48:00,0.74079,756.0,0.7408,5400.0,0.74074,2697.0,0.74089,20607.0,0.74064,4827.0,0.74096,2400.0,0.74053,5938.0,0.74098,2655.0,0.74052,3743.0,0.74099,9069.0,0.74049,9954.0,0.74101,600.0,0.74047,7044.0,0.74107,6858.0,0.74044,1122.0,0.74108,7143.0,0.74043,6809.0,0.74109,1122.0,0.74035,8616.0,0.74119,684.0,0.74033,8312.0,0.74121,4794.0,0.74031,4413.0,0.74122,6690.0,0.7403,12751.0,0.74123,2051.0,0.74029,684.0,0.7413,4499.0,0.74026,2092.0,0.74134,10556.0,0.74021,10965.0,0.74137,8608.0,0.7402,6950.0,0.74139,2780.0,0.74018,8610.0,0.74142,6743.0,0.74012,64584.0,0.74143,64584.0,0.74007,120107.0,0.7415,12751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:49:00,0.74084,2755.0,0.74101,8097.0,0.74082,5014.0,0.74106,16466.0,0.74078,9328.0,0.74107,2400.0,0.74077,7202.0,0.74111,4990.0,0.74066,9901.0,0.74114,1510.0,0.74055,8939.0,0.74116,9771.0,0.74052,8536.0,0.74122,1034.0,0.7405,19587.0,0.74126,6846.0,0.74048,9174.0,0.74128,16610.0,0.74047,2117.0,0.7413,1122.0,0.74044,5939.0,0.74136,600.0,0.74043,9636.0,0.74139,10892.0,0.74041,10759.0,0.74142,1034.0,0.74035,8530.0,0.74147,2780.0,0.74032,120066.0,0.7415,12789.0,0.7402,6950.0,0.74151,10028.0,0.74018,8529.0,0.74152,3605.0,0.74015,5371.0,0.74154,10684.0,0.74012,120099.0,0.74156,600.0,0.74005,5298.0,0.74164,10878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:50:00,0.74241,2659.0,0.74242,10789.0,0.74238,2750.0,0.74246,53.0,0.74233,16680.0,0.74247,2925.0,0.74226,5175.0,0.74252,4626.0,0.74219,684.0,0.7426,2396.0,0.74217,16350.0,0.74263,600.0,0.74215,6848.0,0.74264,2636.0,0.74214,1122.0,0.74265,647.0,0.74203,10171.0,0.74266,2400.0,0.74201,2216.0,0.74267,16871.0,0.742,9649.0,0.7427,600.0,0.74195,5929.0,0.74274,2074.0,0.74192,6739.0,0.74276,5277.0,0.74191,119809.0,0.74278,1122.0,0.74188,8518.0,0.74279,684.0,0.74185,2780.0,0.74283,5930.0,0.7418,6705.0,0.74284,600.0,0.74177,64441.0,0.74287,6705.0,0.74175,647.0,0.74289,6697.0,0.74172,6950.0,0.7429,18650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:51:00,0.74219,8029.0,0.7422,5989.0,0.74215,2727.0,0.74222,2770.0,0.74211,4691.0,0.74228,2289.0,0.74208,11977.0,0.7423,2277.0,0.74199,684.0,0.74231,600.0,0.74197,7099.0,0.7424,5121.0,0.74195,5171.0,0.74244,5131.0,0.74194,4703.0,0.74245,4678.0,0.74193,2697.0,0.74249,684.0,0.74192,1122.0,0.74252,1034.0,0.7419,6046.0,0.74256,8469.0,0.74182,2068.0,0.74257,1122.0,0.7418,6705.0,0.74258,17500.0,0.74178,647.0,0.7426,6705.0,0.74173,6740.0,0.74261,5929.0,0.74172,87779.0,0.74263,2166.0,0.74171,24376.0,0.74266,6847.0,0.74166,9168.0,0.7427,6046.0,0.74164,119853.0,0.74271,4868.0,0.74163,5928.0,0.74273,12083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:52:00,0.74285,3837.0,0.74286,1218.0,0.74284,2938.0,0.74291,2708.0,0.74283,11965.0,0.74293,677.0,0.7428,5116.0,0.74298,2536.0,0.74278,1607.0,0.743,2608.0,0.74266,7869.0,0.74301,600.0,0.74265,5218.0,0.74314,5385.0,0.74263,13521.0,0.74315,4545.0,0.74243,3601.0,0.74316,4708.0,0.74241,6734.0,0.74319,600.0,0.7424,15982.0,0.74325,1122.0,0.74239,8360.0,0.74335,7173.0,0.74232,6735.0,0.74336,5091.0,0.74231,119745.0,0.74338,4506.0,0.7423,17736.0,0.74351,4241.0,0.74223,2780.0,0.74355,600.0,0.74222,8392.0,0.74357,2780.0,0.7422,2152.0,0.74358,14036.0,0.74218,6950.0,0.74359,6950.0,0.74215,64392.0,0.7436,12770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:53:00,0.74309,4181.0,0.7431,8623.0,0.74299,16117.0,0.74313,2659.0,0.74298,2404.0,0.74314,1827.0,0.74285,6809.0,0.74317,2452.0,0.74284,2664.0,0.74318,2209.0,0.74283,4542.0,0.74331,11957.0,0.74282,4438.0,0.74333,4597.0,0.74281,1122.0,0.74334,4508.0,0.74279,2828.0,0.74335,7709.0,0.74276,6992.0,0.74336,2400.0,0.7427,3599.0,0.74339,684.0,0.74265,2780.0,0.74341,10644.0,0.74264,6950.0,0.74343,600.0,0.74262,6732.0,0.74345,1722.0,0.74261,9327.0,0.74353,2254.0,0.7426,6046.0,0.74354,6707.0,0.74259,684.0,0.74356,9868.0,0.74256,8279.0,0.74358,8288.0,0.74251,2125.0,0.7436,6705.0,0.7425,6705.0,0.74361,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:54:00,0.74236,2878.0,0.74237,8521.0,0.74228,7664.0,0.74243,11184.0,0.74223,11974.0,0.74245,4842.0,0.74219,684.0,0.74255,9417.0,0.74216,7309.0,0.74258,12569.0,0.74213,2633.0,0.74265,646.0,0.74203,1122.0,0.74267,1122.0,0.74194,3603.0,0.74268,6702.0,0.74192,5929.0,0.74272,1034.0,0.74188,8267.0,0.74273,8257.0,0.74185,6739.0,0.74279,684.0,0.74184,64442.0,0.74281,600.0,0.74182,2154.0,0.74283,2239.0,0.74181,119825.0,0.7429,17904.0,0.7418,12751.0,0.74292,6727.0,0.74172,82730.0,0.74293,64442.0,0.74171,8264.0,0.74299,2780.0,0.74166,9168.0,0.74304,5221.0,0.74161,2780.0,0.74306,5678.0,0.7416,10922.0,0.74307,8267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:55:00,0.74141,2698.0,0.74142,4739.0,0.74131,6744.0,0.74147,600.0,0.7413,8904.0,0.74148,646.0,0.74129,1510.0,0.7415,4415.0,0.74127,2894.0,0.74153,2719.0,0.74125,1607.0,0.74161,2400.0,0.74123,11990.0,0.74162,1034.0,0.7411,684.0,0.74165,7113.0,0.74104,646.0,0.74167,2400.0,0.74103,2742.0,0.74168,3318.0,0.74102,2761.0,0.74175,5139.0,0.74097,7375.0,0.74176,12054.0,0.74095,6821.0,0.7418,684.0,0.74094,1122.0,0.74185,5927.0,0.74092,1034.0,0.74187,9580.0,0.74088,2281.0,0.74188,8236.0,0.74086,8242.0,0.7419,8826.0,0.74081,3608.0,0.74192,8834.0,0.74077,2417.0,0.74193,10984.0,0.74076,2245.0,0.74198,64526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:56:00,0.74184,17781.0,0.74185,2983.0,0.74183,1607.0,0.74197,26346.0,0.7418,1510.0,0.74199,1200.0,0.74178,3492.0,0.74204,2135.0,0.74157,1122.0,0.7421,684.0,0.74153,2689.0,0.74211,3046.0,0.74152,646.0,0.74213,1122.0,0.7415,6813.0,0.74216,2757.0,0.74142,3710.0,0.74218,3210.0,0.7414,7271.0,0.7422,6711.0,0.74138,2780.0,0.74222,1034.0,0.74137,15451.0,0.74224,5928.0,0.74133,6744.0,0.7423,3601.0,0.74132,6950.0,0.74233,9023.0,0.7413,3606.0,0.74238,9515.0,0.74129,404.0,0.74239,8200.0,0.7412,14260.0,0.7424,6587.0,0.74119,8990.0,0.74241,5646.0,0.74118,75780.0,0.74242,64498.0,0.7411,4607.0,0.74243,2329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:57:00,0.74153,10234.0,0.74156,4509.0,0.74148,1607.0,0.74164,10345.0,0.74135,11988.0,0.74165,2454.0,0.7412,10207.0,0.74166,11983.0,0.74117,6722.0,0.74167,2400.0,0.74115,1122.0,0.74171,1122.0,0.74107,7239.0,0.74176,5488.0,0.74103,8127.0,0.7418,684.0,0.741,6046.0,0.74184,1200.0,0.74095,6748.0,0.74192,1034.0,0.74094,3608.0,0.74194,8998.0,0.74092,4677.0,0.74197,6738.0,0.74091,3184.0,0.74198,6776.0,0.74089,6748.0,0.742,6587.0,0.74088,119976.0,0.74203,9531.0,0.74086,8120.0,0.74205,10379.0,0.7408,6587.0,0.7421,6282.0,0.74077,64523.0,0.74211,64508.0,0.74072,6950.0,0.74218,5229.0,0.74069,120007.0,0.7422,6046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:58:00,0.74232,5548.0,0.74233,1660.0,0.74228,3492.0,0.74235,8567.0,0.74227,6889.0,0.74243,14860.0,0.74215,11976.0,0.74249,1246.0,0.74208,6777.0,0.7425,684.0,0.74202,1034.0,0.74251,14370.0,0.74192,2720.0,0.74253,1122.0,0.7419,6730.0,0.74259,2278.0,0.74189,1122.0,0.74268,600.0,0.74188,10289.0,0.7427,600.0,0.74187,7222.0,0.74272,7830.0,0.74182,1438.0,0.74273,8073.0,0.74181,2780.0,0.74281,6731.0,0.74175,6740.0,0.74282,64466.0,0.74174,3604.0,0.74284,3599.0,0.74172,6950.0,0.74285,5674.0,0.74171,8076.0,0.74286,11787.0,0.7417,6741.0,0.74287,6341.0,0.74169,64458.0,0.7429,12633.0,0.7416,6587.0,0.74291,119648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:59:00,0.74313,2835.0,0.74314,5523.0,0.74311,6728.0,0.74315,4701.0,0.74283,646.0,0.74324,5412.0,0.7428,684.0,0.7433,2400.0,0.74276,6762.0,0.74339,1122.0,0.74275,3798.0,0.7434,1284.0,0.7427,6587.0,0.74342,10292.0,0.74267,7026.0,0.74343,600.0,0.74264,3600.0,0.74345,600.0,0.74255,403.0,0.7435,12504.0,0.74254,6733.0,0.74351,646.0,0.74253,119709.0,0.74354,3211.0,0.7425,6046.0,0.74355,2780.0,0.74248,2067.0,0.74356,6950.0,0.74241,10404.0,0.74357,6782.0,0.74233,64392.0,0.7436,3595.0,0.74232,9730.0,0.74374,12407.0,0.74228,75780.0,0.74375,64992.0,0.74227,5921.0,0.74378,11051.0,0.74213,119774.0,0.7438,6046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:00:00,0.74418,34386.0,0.74428,600.0,0.74416,1607.0,0.74429,53.0,0.74414,2685.0,0.74432,2689.0,0.74408,6772.0,0.74438,2701.0,0.74406,1122.0,0.7445,2400.0,0.744,684.0,0.7446,11210.0,0.74397,7173.0,0.74464,7159.0,0.7439,6046.0,0.7447,3338.0,0.74387,3594.0,0.74474,6748.0,0.74381,6722.0,0.74477,7992.0,0.7438,6587.0,0.74489,6369.0,0.74378,2780.0,0.7449,10765.0,0.74375,10077.0,0.74493,6712.0,0.74371,402.0,0.74494,7992.0,0.74368,6950.0,0.74498,5627.0,0.74361,17631.0,0.74499,71233.0,0.7436,119537.0,0.745,12633.0,0.74358,7992.0,0.74502,9896.0,0.74356,9158.0,0.74504,6730.0,0.74353,1034.0,0.74507,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:01:00,0.74361,6723.0,0.74367,1648.0,0.74359,6390.0,0.74369,672.0,0.74347,7160.0,0.74378,2400.0,0.74336,2237.0,0.7438,4563.0,0.74335,6769.0,0.74381,1510.0,0.7433,1122.0,0.74389,2145.0,0.74324,8093.0,0.7439,4751.0,0.74321,10546.0,0.74396,12465.0,0.74317,6950.0,0.744,684.0,0.74316,5909.0,0.74402,1034.0,0.74313,3597.0,0.74405,1122.0,0.74308,6728.0,0.74408,3593.0,0.74307,8110.0,0.74411,646.0,0.74306,4837.0,0.74419,6697.0,0.74304,119627.0,0.74422,600.0,0.743,6587.0,0.74426,8087.0,0.74299,5067.0,0.74428,15629.0,0.7429,8085.0,0.74429,5910.0,0.74288,388.0,0.7443,6046.0,0.74271,2780.0,0.74435,5661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:02:00,0.7448,6713.0,0.74495,2400.0,0.74479,3492.0,0.74498,11930.0,0.74475,1607.0,0.745,9908.0,0.74472,1510.0,0.74508,600.0,0.74467,2921.0,0.74514,7160.0,0.74466,19191.0,0.74516,5908.0,0.74454,684.0,0.74517,1122.0,0.74452,3868.0,0.74518,646.0,0.74448,7395.0,0.74525,600.0,0.74446,1034.0,0.74527,6742.0,0.74443,10737.0,0.74528,9121.0,0.74435,5804.0,0.74529,3649.0,0.74434,6717.0,0.74534,600.0,0.74426,8069.0,0.74535,2211.0,0.74424,6311.0,0.74536,684.0,0.7442,12633.0,0.74539,6703.0,0.74413,119452.0,0.7454,76870.0,0.7441,13520.0,0.74542,12607.0,0.74409,8080.0,0.74545,8082.0,0.74408,6950.0,0.74547,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:03:00,0.74313,32115.0,0.74314,14.0,0.74312,2776.0,0.74321,600.0,0.74306,4611.0,0.74322,2704.0,0.743,1122.0,0.74323,600.0,0.7429,5241.0,0.7433,2634.0,0.74284,3599.0,0.74334,2400.0,0.74283,1034.0,0.74343,646.0,0.7428,7298.0,0.7435,5125.0,0.74279,646.0,0.74358,8394.0,0.74277,2780.0,0.74363,2153.0,0.74276,6731.0,0.74364,18323.0,0.74274,2202.0,0.74369,3594.0,0.74273,8393.0,0.7437,1122.0,0.7427,6046.0,0.74375,8386.0,0.7426,6587.0,0.74378,64379.0,0.74258,13464.0,0.7438,6587.0,0.74257,64370.0,0.74384,600.0,0.74256,8404.0,0.74387,9165.0,0.74254,119708.0,0.74388,403.0,0.74248,4691.0,0.7439,5636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:04:00,0.74313,10864.0,0.74314,14.0,0.74309,4611.0,0.74321,2668.0,0.74305,11961.0,0.74322,2650.0,0.74293,1034.0,0.74332,3209.0,0.74292,1122.0,0.74334,11956.0,0.74291,2664.0,0.74335,4486.0,0.7429,7235.0,0.74342,600.0,0.74288,6788.0,0.74343,646.0,0.74279,5493.0,0.74344,600.0,0.74277,2231.0,0.7435,684.0,0.74273,8295.0,0.74353,600.0,0.7427,684.0,0.74358,8281.0,0.74268,403.0,0.74359,7041.0,0.74265,3600.0,0.74363,7194.0,0.74261,6950.0,0.74367,3595.0,0.7426,6046.0,0.74368,2110.0,0.74257,6733.0,0.7437,10692.0,0.74256,8300.0,0.74373,403.0,0.74255,6733.0,0.74374,9730.0,0.74254,184076.0,0.74375,19714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:05:00,0.7425,6734.0,0.74251,2693.0,0.74249,2988.0,0.74275,2400.0,0.74245,11971.0,0.74276,10335.0,0.74243,2517.0,0.74277,2374.0,0.74239,2297.0,0.74278,11965.0,0.74236,2684.0,0.7428,684.0,0.7423,684.0,0.74281,4893.0,0.74226,8171.0,0.74282,2357.0,0.74223,2180.0,0.74285,600.0,0.7422,2637.0,0.74292,1122.0,0.74216,9843.0,0.74293,1034.0,0.74215,6835.0,0.74297,2180.0,0.74213,1034.0,0.74301,3598.0,0.74211,3602.0,0.74305,2780.0,0.74207,6950.0,0.74306,16347.0,0.74205,8263.0,0.74314,14.0,0.74197,6738.0,0.74316,5672.0,0.74196,119801.0,0.74317,6851.0,0.74193,1034.0,0.74322,261.0,0.74188,8263.0,0.74323,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:06:00,0.74257,6657.0,0.74258,6298.0,0.74255,4872.0,0.7427,646.0,0.7425,15087.0,0.74271,2400.0,0.74244,5017.0,0.74279,53.0,0.74239,4.0,0.7428,684.0,0.74238,1122.0,0.74281,3210.0,0.74232,6805.0,0.74285,6878.0,0.74222,11588.0,0.74287,7233.0,0.74221,5311.0,0.74288,600.0,0.7422,5875.0,0.7429,600.0,0.74219,6340.0,0.74293,1034.0,0.74216,7143.0,0.74295,1122.0,0.74215,6737.0,0.74307,8184.0,0.74214,5919.0,0.74308,2780.0,0.74213,1034.0,0.74309,600.0,0.74206,2780.0,0.7431,22493.0,0.74205,8190.0,0.74311,3597.0,0.74203,6738.0,0.74314,14.0,0.74202,6950.0,0.74315,12723.0,0.742,6014.0,0.74322,119598.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:07:00,0.74265,2693.0,0.74266,9632.0,0.74261,1918.0,0.7427,684.0,0.74259,3117.0,0.74271,2400.0,0.74249,2975.0,0.74272,646.0,0.74247,18712.0,0.74273,600.0,0.74241,4942.0,0.74276,600.0,0.74239,1122.0,0.74281,16618.0,0.74238,2689.0,0.74282,600.0,0.74226,7523.0,0.74283,1034.0,0.74223,1034.0,0.74286,2263.0,0.74222,8096.0,0.74287,7327.0,0.74221,4216.0,0.74295,1122.0,0.74219,2749.0,0.743,6014.0,0.74218,3602.0,0.74301,9953.0,0.74213,7383.0,0.74307,14838.0,0.74212,10501.0,0.74308,75780.0,0.7421,6587.0,0.74309,6377.0,0.74208,403.0,0.74312,6704.0,0.74206,6737.0,0.74314,14.0,0.74205,8100.0,0.74318,64431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:08:00,0.74259,1271.0,0.7426,1921.0,0.74254,1271.0,0.74261,3626.0,0.74244,2876.0,0.74266,2400.0,0.74243,11971.0,0.7427,4571.0,0.74238,4957.0,0.74271,11966.0,0.74226,7013.0,0.74283,1034.0,0.74225,7951.0,0.74285,7075.0,0.74223,646.0,0.7429,684.0,0.74222,4585.0,0.74291,17947.0,0.74217,4723.0,0.743,3598.0,0.74213,1034.0,0.74301,600.0,0.74211,4451.0,0.74306,6727.0,0.7421,3931.0,0.74307,8232.0,0.74208,3602.0,0.74308,53.0,0.74205,8203.0,0.74309,2780.0,0.74203,5918.0,0.7431,12601.0,0.74201,6738.0,0.74313,64416.0,0.742,12964.0,0.74314,14.0,0.74192,10685.0,0.74323,129102.0,0.7419,6587.0,0.74324,8211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:09:00,0.74206,4935.0,0.74207,4321.0,0.74203,3117.0,0.74211,8086.0,0.74202,1890.0,0.74215,1043.0,0.74195,4832.0,0.74221,2400.0,0.74194,2811.0,0.74223,4842.0,0.74192,4524.0,0.74224,1200.0,0.74186,7219.0,0.74225,3729.0,0.74181,2733.0,0.74227,2760.0,0.74176,1122.0,0.74237,9541.0,0.74175,10705.0,0.74238,6856.0,0.74173,1034.0,0.74241,1122.0,0.74172,6825.0,0.74243,1034.0,0.74171,8199.0,0.74244,2780.0,0.7417,2038.0,0.74245,7158.0,0.74161,2215.0,0.7425,684.0,0.7416,3605.0,0.74251,646.0,0.74158,404.0,0.74252,3210.0,0.74155,6950.0,0.74254,8177.0,0.74154,8195.0,0.74256,8197.0,0.74153,6742.0,0.74259,8715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:10:00,0.74031,2497.0,0.74032,2701.0,0.74023,421.0,0.74034,1629.0,0.74021,4689.0,0.74041,6753.0,0.74018,1890.0,0.74044,7311.0,0.74014,12008.0,0.74047,2400.0,0.74012,2740.0,0.74048,4051.0,0.73996,2656.0,0.74052,11339.0,0.73995,1122.0,0.74053,3605.0,0.7399,6014.0,0.7406,1806.0,0.73989,3513.0,0.74062,2096.0,0.73988,6950.0,0.74067,2780.0,0.73987,13888.0,0.74068,3609.0,0.73985,6758.0,0.74076,600.0,0.73984,8315.0,0.74078,405.0,0.73983,9927.0,0.7408,6587.0,0.73981,19613.0,0.74085,6749.0,0.7398,2071.0,0.74086,13034.0,0.73978,3613.0,0.74093,2343.0,0.73963,8212.0,0.74095,64628.0,0.73957,405.0,0.74101,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:11:00,0.73951,12169.0,0.73952,7389.0,0.7395,2728.0,0.73967,2400.0,0.73944,4710.0,0.7397,600.0,0.73933,6786.0,0.73973,2131.0,0.73928,1122.0,0.73974,8381.0,0.73921,3461.0,0.73987,6829.0,0.73918,2679.0,0.74,11738.0,0.73917,7070.0,0.74001,8304.0,0.73916,8300.0,0.74004,600.0,0.73913,1034.0,0.74007,5948.0,0.7391,684.0,0.7401,6587.0,0.73908,646.0,0.74015,6755.0,0.73902,13715.0,0.74016,64683.0,0.73901,11020.0,0.74018,8303.0,0.739,6587.0,0.74022,6950.0,0.73899,21924.0,0.74023,120081.0,0.73897,2060.0,0.7403,5093.0,0.73896,5948.0,0.74034,2780.0,0.7389,6035.0,0.74035,8305.0,0.73886,6767.0,0.74037,2578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:12:00,0.73856,2258.0,0.7388,12565.0,0.73847,7106.0,0.73885,2400.0,0.73846,1122.0,0.73886,3983.0,0.73844,684.0,0.73887,1510.0,0.7384,4041.0,0.73888,6804.0,0.73831,8268.0,0.73891,12028.0,0.7383,6035.0,0.73894,646.0,0.73825,6783.0,0.73902,2750.0,0.73822,3621.0,0.73903,8483.0,0.73821,6773.0,0.73906,684.0,0.73819,5956.0,0.7391,600.0,0.73818,4557.0,0.73911,3617.0,0.73814,10523.0,0.73916,8272.0,0.73811,11119.0,0.73919,5956.0,0.7381,6587.0,0.73921,5708.0,0.73806,4386.0,0.73922,6950.0,0.73804,406.0,0.73925,2184.0,0.73802,6774.0,0.7393,6035.0,0.73801,127392.0,0.73932,9541.0,0.73797,8273.0,0.73933,8274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:13:00,0.73967,2704.0,0.73968,5104.0,0.73953,4779.0,0.73973,600.0,0.73951,2858.0,0.73975,646.0,0.73942,12020.0,0.73977,12614.0,0.73941,646.0,0.73982,7316.0,0.73937,7377.0,0.73983,2124.0,0.73934,6818.0,0.73986,684.0,0.73929,1122.0,0.73992,1122.0,0.7392,8111.0,0.73995,3613.0,0.7391,6587.0,0.73997,6843.0,0.73909,3617.0,0.73999,2780.0,0.73908,6765.0,0.74,6035.0,0.73907,10283.0,0.74001,8200.0,0.73904,684.0,0.74007,5950.0,0.73903,6765.0,0.74008,11128.0,0.73902,6950.0,0.74013,600.0,0.73899,8196.0,0.74017,6109.0,0.73898,5949.0,0.74018,14948.0,0.73892,6766.0,0.74019,71650.0,0.73891,120296.0,0.7402,6587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:14:00,0.73983,37559.0,0.73984,600.0,0.73982,2818.0,0.73991,3176.0,0.73974,1122.0,0.74007,600.0,0.73963,1034.0,0.74016,2454.0,0.73961,11223.0,0.74021,7228.0,0.73957,7407.0,0.7403,684.0,0.73954,646.0,0.74034,2154.0,0.73953,9730.0,0.74035,8182.0,0.73952,3615.0,0.74037,12016.0,0.7395,24244.0,0.74042,3610.0,0.7394,6587.0,0.74043,600.0,0.73935,6762.0,0.7405,6587.0,0.73934,12711.0,0.74051,6825.0,0.73933,8193.0,0.74052,8212.0,0.73932,2236.0,0.74062,69647.0,0.73931,120231.0,0.74064,120015.0,0.73927,6743.0,0.74066,5191.0,0.73924,64658.0,0.74067,2780.0,0.73917,405.0,0.74069,8179.0,0.73916,8197.0,0.7407,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:15:00,0.73921,4697.0,0.73928,12606.0,0.73918,12024.0,0.73933,2400.0,0.73917,7348.0,0.73935,1510.0,0.7391,684.0,0.73948,8888.0,0.73903,1034.0,0.73949,600.0,0.73897,9215.0,0.73951,5729.0,0.73895,646.0,0.73955,1122.0,0.73893,2263.0,0.7396,1330.0,0.73891,12193.0,0.73963,1034.0,0.73889,14947.0,0.73966,3614.0,0.7388,6035.0,0.73967,8220.0,0.73879,4056.0,0.7397,10113.0,0.73872,8385.0,0.73971,405.0,0.7387,6587.0,0.73972,2780.0,0.73869,12715.0,0.73981,600.0,0.73868,120333.0,0.73983,13708.0,0.73866,6758.0,0.73984,8211.0,0.73865,8211.0,0.73989,5701.0,0.73857,65114.0,0.7399,12622.0,0.73852,8205.0,0.73993,64709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:16:00,0.73794,4.0,0.73795,18413.0,0.73782,4561.0,0.73796,2400.0,0.7378,12046.0,0.738,1510.0,0.73773,2480.0,0.73808,12042.0,0.7376,12888.0,0.73809,600.0,0.73757,7970.0,0.73812,646.0,0.73754,684.0,0.73813,2712.0,0.73746,8282.0,0.7382,7177.0,0.73745,5958.0,0.73825,600.0,0.73743,6780.0,0.73826,3621.0,0.73742,3625.0,0.73828,7920.0,0.73741,10806.0,0.73829,2179.0,0.73737,6780.0,0.73831,8281.0,0.73736,120548.0,0.73836,684.0,0.73732,6758.0,0.73842,2780.0,0.7373,6587.0,0.73847,6319.0,0.73729,2103.0,0.73848,8280.0,0.73728,8273.0,0.7385,12622.0,0.73724,4908.0,0.73852,391.0,0.7372,9235.0,0.73858,13530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:17:00,0.73683,1071.0,0.73684,600.0,0.73682,21520.0,0.73704,6078.0,0.73673,678.0,0.73732,600.0,0.73669,10579.0,0.73742,6762.0,0.73668,1510.0,0.73759,7491.0,0.73667,3907.0,0.7376,64932.0,0.73666,5249.0,0.73763,8267.0,0.73661,5832.0,0.73765,10825.0,0.7366,6035.0,0.73778,2780.0,0.73656,1122.0,0.7378,14353.0,0.73654,684.0,0.73789,75780.0,0.73648,4177.0,0.73797,8249.0,0.73647,1034.0,0.73798,1034.0,0.73645,2780.0,0.738,6587.0,0.73644,4161.0,0.73802,120441.0,0.73633,2143.0,0.73809,2780.0,0.73632,12728.0,0.7381,1035.0,0.7363,6587.0,0.73815,2530.0,0.73627,8315.0,0.73818,121449.0,0.73624,6791.0,0.73819,2314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:18:00,0.73788,35008.0,0.73819,2714.0,0.73787,10387.0,0.7382,6078.0,0.73785,1510.0,0.73829,7283.0,0.73782,5822.0,0.73848,8312.0,0.73781,5133.0,0.73855,1722.0,0.7377,13239.0,0.73865,25899.0,0.73767,4029.0,0.73866,5959.0,0.73764,684.0,0.7387,6587.0,0.73753,2780.0,0.73875,2684.0,0.73752,6779.0,0.73877,3618.0,0.73751,120524.0,0.73878,2780.0,0.73748,2172.0,0.73879,5025.0,0.73746,8314.0,0.73882,8321.0,0.73741,8214.0,0.73889,6950.0,0.73734,6781.0,0.7389,6035.0,0.73733,120553.0,0.73892,600.0,0.7373,6587.0,0.73893,4540.0,0.73729,8311.0,0.73895,120289.0,0.73728,6950.0,0.73903,75780.0,0.73718,2780.0,0.73908,8294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:19:00,0.7377,4399.0,0.73771,565.0,0.73768,2629.0,0.73773,8804.0,0.73767,12048.0,0.73782,2400.0,0.73757,7137.0,0.73792,600.0,0.73754,684.0,0.73805,6873.0,0.73751,2747.0,0.73806,646.0,0.73747,3871.0,0.73807,1122.0,0.73742,1122.0,0.7381,13714.0,0.73741,646.0,0.73814,8383.0,0.7374,6035.0,0.73816,684.0,0.73734,6746.0,0.73819,600.0,0.73733,9599.0,0.7382,6035.0,0.73731,3626.0,0.73821,3621.0,0.7373,6587.0,0.73824,6320.0,0.73729,8392.0,0.73825,8944.0,0.73724,6782.0,0.73826,11265.0,0.73723,5958.0,0.73828,1034.0,0.73721,10705.0,0.73831,8990.0,0.73717,6782.0,0.73839,4536.0,0.73716,120581.0,0.7384,1035.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:20:00,0.738,4320.0,0.73801,12918.0,0.73799,2607.0,0.73802,6078.0,0.73797,12043.0,0.73811,5484.0,0.73787,7447.0,0.73813,2400.0,0.73783,3757.0,0.7382,2064.0,0.73774,3505.0,0.73823,600.0,0.73771,7945.0,0.73827,12038.0,0.7377,6719.0,0.73828,646.0,0.73764,8674.0,0.73829,7184.0,0.73763,15275.0,0.7383,6851.0,0.73762,3624.0,0.73835,1122.0,0.7376,6587.0,0.7384,684.0,0.73753,6779.0,0.73843,1034.0,0.73752,120522.0,0.73846,406.0,0.73748,2127.0,0.73847,10536.0,0.73746,8334.0,0.73848,8338.0,0.73743,2780.0,0.7385,11993.0,0.73741,11799.0,0.73858,5365.0,0.73732,6783.0,0.73859,7369.0,0.73728,8329.0,0.7386,6587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:21:00,0.73907,2706.0,0.73911,2400.0,0.739,4173.0,0.73917,2173.0,0.73892,12028.0,0.73919,2400.0,0.73888,2676.0,0.73923,600.0,0.73881,2717.0,0.73924,4917.0,0.7388,8209.0,0.73927,12622.0,0.73877,7432.0,0.7393,684.0,0.73873,1034.0,0.73931,646.0,0.7387,7466.0,0.73933,1122.0,0.73869,1122.0,0.73938,7156.0,0.73855,120354.0,0.7394,5400.0,0.73852,3620.0,0.73943,1034.0,0.73851,4289.0,0.73944,10761.0,0.7385,6035.0,0.73945,5247.0,0.73848,8283.0,0.73947,3615.0,0.73847,4733.0,0.73948,2780.0,0.73843,405.0,0.73949,5244.0,0.73842,2238.0,0.7395,22676.0,0.7384,7621.0,0.73951,6786.0,0.73835,120387.0,0.73955,5949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:22:00,0.73817,2027.0,0.73821,8775.0,0.73816,14123.0,0.73833,2681.0,0.73815,2716.0,0.73837,2400.0,0.73806,646.0,0.73847,19132.0,0.73803,1034.0,0.73849,1722.0,0.73794,2767.0,0.73853,1246.0,0.73792,7992.0,0.73855,2146.0,0.73789,4222.0,0.7386,5958.0,0.73788,3846.0,0.73865,15113.0,0.73787,7383.0,0.73867,3619.0,0.73781,3623.0,0.7387,684.0,0.7378,9002.0,0.73871,5221.0,0.73776,6777.0,0.73874,4703.0,0.7377,6035.0,0.73875,6768.0,0.73764,8313.0,0.73876,68885.0,0.73763,6950.0,0.73877,406.0,0.73761,6778.0,0.73879,2780.0,0.7376,127096.0,0.73881,6313.0,0.73758,2100.0,0.73882,8274.0,0.73757,406.0,0.73883,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:23:00,0.73768,4965.0,0.73775,6078.0,0.73765,4143.0,0.73778,2400.0,0.73762,12049.0,0.73791,12044.0,0.73761,2653.0,0.73792,11757.0,0.73757,7449.0,0.73798,1122.0,0.73753,1034.0,0.73799,3347.0,0.73751,646.0,0.73801,646.0,0.7375,684.0,0.73808,600.0,0.73742,1122.0,0.7381,684.0,0.73737,2774.0,0.73814,8228.0,0.73734,2114.0,0.73815,2135.0,0.73731,11209.0,0.73816,11065.0,0.73728,8272.0,0.73823,6770.0,0.73727,10771.0,0.73824,68932.0,0.73726,6901.0,0.73827,54.0,0.73724,4357.0,0.7383,12871.0,0.73723,3626.0,0.73831,13491.0,0.7372,12622.0,0.73834,2644.0,0.73712,15192.0,0.73835,2780.0,0.73711,2780.0,0.73839,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:24:00,0.73698,4262.0,0.73699,3299.0,0.73697,2611.0,0.73709,10345.0,0.7368,684.0,0.73711,1510.0,0.73677,7972.0,0.73715,3046.0,0.73674,6755.0,0.73719,2659.0,0.73673,2156.0,0.73729,1122.0,0.73665,12918.0,0.73733,6853.0,0.73663,1122.0,0.73735,600.0,0.7366,6035.0,0.73746,12434.0,0.73652,3629.0,0.73747,7317.0,0.73651,2780.0,0.7375,684.0,0.7365,6587.0,0.73753,2266.0,0.73649,9246.0,0.73755,6778.0,0.73646,8659.0,0.73756,68985.0,0.73644,8218.0,0.73762,6323.0,0.73641,11217.0,0.73763,8220.0,0.73632,120719.0,0.73767,406.0,0.7363,406.0,0.7377,12622.0,0.73627,8211.0,0.73773,5969.0,0.73618,6950.0,0.73779,9730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:25:00,0.73708,228.0,0.73709,18901.0,0.7369,2700.0,0.73711,1510.0,0.73688,4252.0,0.73717,12056.0,0.73685,7463.0,0.73719,1122.0,0.73684,2094.0,0.73725,6588.0,0.73668,6823.0,0.7373,684.0,0.73663,1122.0,0.73736,14162.0,0.7365,16086.0,0.73737,3625.0,0.73649,9246.0,0.7374,2270.0,0.73644,8120.0,0.73745,10204.0,0.73643,11645.0,0.73746,8102.0,0.73641,11217.0,0.7375,6323.0,0.73637,406.0,0.73751,68993.0,0.73632,6790.0,0.7376,12622.0,0.73631,120720.0,0.73762,600.0,0.73627,8105.0,0.73763,8157.0,0.73624,68993.0,0.73764,600.0,0.73618,6950.0,0.73768,120496.0,0.73616,2780.0,0.73769,6787.0,0.7361,8098.0,0.73774,2268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:26:00,0.73623,21449.0,0.73634,2715.0,0.73618,11253.0,0.73636,2400.0,0.73617,2730.0,0.73643,2650.0,0.73613,3376.0,0.73647,2400.0,0.7361,1917.0,0.73657,8516.0,0.73608,7462.0,0.73667,600.0,0.73601,3632.0,0.7367,6815.0,0.73593,2766.0,0.73676,684.0,0.73584,2242.0,0.73677,6331.0,0.73581,1122.0,0.73678,8055.0,0.73578,5978.0,0.73686,4035.0,0.73576,8103.0,0.73687,2218.0,0.73572,6796.0,0.7369,6035.0,0.73571,11193.0,0.73694,6784.0,0.7357,12622.0,0.73695,8104.0,0.73568,3968.0,0.73698,127396.0,0.73567,6796.0,0.737,6587.0,0.73559,8053.0,0.73702,9574.0,0.73556,125683.0,0.73703,11193.0,0.73551,2780.0,0.73704,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:27:00,0.73723,4861.0,0.73737,6780.0,0.7372,2014.0,0.7374,5412.0,0.73719,7429.0,0.73742,3910.0,0.73706,6743.0,0.73749,3078.0,0.73703,1034.0,0.73753,1122.0,0.73702,2788.0,0.73762,6128.0,0.73699,2114.0,0.73766,2265.0,0.7369,1122.0,0.7377,600.0,0.73686,3628.0,0.73776,6826.0,0.73685,5971.0,0.73777,10756.0,0.73681,127424.0,0.7378,9791.0,0.7368,16767.0,0.7379,5967.0,0.73679,9566.0,0.73791,2712.0,0.73678,8072.0,0.73792,6950.0,0.73677,3914.0,0.73793,10988.0,0.73664,6950.0,0.73794,2564.0,0.73661,8068.0,0.73797,600.0,0.73653,120684.0,0.73798,6775.0,0.73652,11064.0,0.73799,120446.0,0.73647,2780.0,0.738,20725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:28:00,0.7374,5384.0,0.73741,3627.0,0.73737,4018.0,0.73756,2400.0,0.73734,12054.0,0.73765,7539.0,0.73732,1510.0,0.73768,2650.0,0.7373,684.0,0.7377,12048.0,0.73723,1034.0,0.73777,1122.0,0.73718,7270.0,0.73779,7111.0,0.73714,1122.0,0.73785,600.0,0.73713,8982.0,0.73787,2711.0,0.73711,646.0,0.73796,3622.0,0.7371,10577.0,0.73797,8029.0,0.737,8638.0,0.73798,6923.0,0.73695,8050.0,0.73799,7030.0,0.73691,6785.0,0.738,7271.0,0.7369,6035.0,0.73809,6773.0,0.73685,2780.0,0.7381,74975.0,0.7368,6587.0,0.73812,2780.0,0.73679,6786.0,0.73813,600.0,0.73678,76969.0,0.73814,8030.0,0.73673,120652.0,0.73818,120415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:29:00,0.73698,6810.0,0.73708,12189.0,0.73695,3780.0,0.73709,2756.0,0.73688,7803.0,0.73716,2400.0,0.73677,1122.0,0.73725,646.0,0.73673,1034.0,0.7373,19357.0,0.7367,6035.0,0.73739,1122.0,0.73664,17405.0,0.7374,7586.0,0.73662,2260.0,0.7375,12622.0,0.73657,5969.0,0.73753,600.0,0.73656,6788.0,0.73757,3624.0,0.73655,7604.0,0.73758,2207.0,0.73654,6788.0,0.73759,5968.0,0.73653,120684.0,0.7376,600.0,0.7364,6587.0,0.73772,4826.0,0.73639,68979.0,0.73773,406.0,0.73636,16031.0,0.73775,4754.0,0.73634,389.0,0.73777,6326.0,0.73633,120717.0,0.73778,13555.0,0.73632,11026.0,0.7378,2780.0,0.73619,6950.0,0.73782,120473.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:30:00,0.73826,2709.0,0.73839,2748.0,0.73821,2748.0,0.7384,684.0,0.73815,4333.0,0.73843,600.0,0.73802,19349.0,0.73844,646.0,0.73799,2716.0,0.73846,12035.0,0.73795,1122.0,0.73847,7408.0,0.73793,1034.0,0.73848,5068.0,0.7379,8706.0,0.7385,6840.0,0.73786,646.0,0.73858,1122.0,0.73784,3623.0,0.73863,10847.0,0.73782,2132.0,0.73865,10027.0,0.7378,14843.0,0.73868,10016.0,0.73774,406.0,0.73871,68890.0,0.7377,15765.0,0.73876,3618.0,0.73767,6778.0,0.73879,600.0,0.73763,7968.0,0.7388,1491.0,0.73761,120508.0,0.73882,134237.0,0.73756,3969.0,0.73883,1034.0,0.7375,6587.0,0.73889,6950.0,0.73747,68888.0,0.7389,12622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:31:00,0.73827,4121.0,0.7383,6772.0,0.73825,12039.0,0.73839,2700.0,0.73818,7367.0,0.7384,2877.0,0.73809,2687.0,0.73848,2400.0,0.73808,1768.0,0.73851,6842.0,0.73804,8511.0,0.73854,5058.0,0.73803,1034.0,0.73856,19395.0,0.738,3075.0,0.73857,3278.0,0.73798,3622.0,0.73863,1122.0,0.7379,5959.0,0.73865,7895.0,0.73786,6772.0,0.7387,684.0,0.73784,3927.0,0.73873,1034.0,0.73782,4855.0,0.73874,2161.0,0.73781,120475.0,0.73876,4952.0,0.7378,14387.0,0.73878,600.0,0.7377,14548.0,0.73879,8131.0,0.73769,68860.0,0.7388,6587.0,0.73763,14919.0,0.73881,6880.0,0.73762,11058.0,0.73882,8314.0,0.73759,120511.0,0.73899,14732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:32:00,0.73777,2200.0,0.73783,2710.0,0.73767,12048.0,0.73795,2710.0,0.73765,2714.0,0.73798,16589.0,0.73764,2065.0,0.738,6820.0,0.73755,2739.0,0.73801,15120.0,0.73751,2406.0,0.73802,4711.0,0.73748,7110.0,0.73806,1510.0,0.73745,8633.0,0.73811,2683.0,0.73742,9233.0,0.73816,2263.0,0.73735,3625.0,0.73817,1122.0,0.73732,11164.0,0.73819,3621.0,0.7373,4018.0,0.7382,684.0,0.73729,7967.0,0.73823,1034.0,0.73726,6759.0,0.73825,7346.0,0.73722,2780.0,0.73831,6950.0,0.7372,6035.0,0.73832,2122.0,0.73715,6950.0,0.73843,1034.0,0.73712,7855.0,0.73845,6770.0,0.73705,8414.0,0.73848,7848.0,0.73692,10633.0,0.7385,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:33:00,0.73642,2717.0,0.73643,6872.0,0.73634,4487.0,0.73644,6789.0,0.73626,2752.0,0.73657,2400.0,0.7362,684.0,0.73665,3100.0,0.73619,2073.0,0.73666,19391.0,0.73613,1034.0,0.73673,2215.0,0.73612,1122.0,0.73674,6883.0,0.73611,2469.0,0.73678,9107.0,0.7361,7983.0,0.7368,1330.0,0.73609,3632.0,0.73682,1034.0,0.73608,7256.0,0.73691,3628.0,0.73603,646.0,0.73695,7986.0,0.73599,6767.0,0.73699,6331.0,0.73596,6793.0,0.737,6729.0,0.73593,7949.0,0.73702,600.0,0.7359,6035.0,0.73708,407.0,0.73582,10953.0,0.73709,2780.0,0.73581,2780.0,0.7371,12817.0,0.7358,10890.0,0.73711,69036.0,0.73576,7986.0,0.73712,7985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:34:00,0.73613,2717.0,0.73614,14171.0,0.73606,2493.0,0.73617,7257.0,0.73603,4349.0,0.7362,2400.0,0.73586,1122.0,0.73625,2706.0,0.73584,2703.0,0.73628,646.0,0.73583,1034.0,0.73635,12070.0,0.7358,6035.0,0.73642,1634.0,0.73579,2486.0,0.73643,1122.0,0.73578,7419.0,0.73644,7916.0,0.73576,18384.0,0.73645,6801.0,0.7357,7413.0,0.73647,2066.0,0.73567,2065.0,0.7365,6729.0,0.73561,5979.0,0.73657,9113.0,0.7356,6797.0,0.73658,3629.0,0.73559,7957.0,0.7366,6719.0,0.73556,646.0,0.73661,7953.0,0.73551,2780.0,0.73662,1034.0,0.73545,6798.0,0.73663,407.0,0.73544,121270.0,0.73672,6786.0,0.73543,6950.0,0.73673,75060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:35:00,0.73633,2716.0,0.73634,12056.0,0.73624,2666.0,0.73639,2400.0,0.73623,4052.0,0.73646,600.0,0.73612,2754.0,0.73649,7232.0,0.73599,2637.0,0.73652,407.0,0.73598,7504.0,0.73654,12067.0,0.73597,6757.0,0.73659,1122.0,0.73593,4861.0,0.73669,2780.0,0.7359,684.0,0.7367,7597.0,0.73585,3633.0,0.73673,5780.0,0.7358,6035.0,0.73678,7848.0,0.73577,6795.0,0.7368,14215.0,0.73576,21587.0,0.73684,13248.0,0.73575,120812.0,0.73685,11229.0,0.7357,6729.0,0.73687,600.0,0.73565,69055.0,0.73692,14636.0,0.73563,2780.0,0.73693,69055.0,0.73562,10749.0,0.73701,2780.0,0.73561,2283.0,0.73709,120593.0,0.73559,7847.0,0.73711,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:36:00,0.73482,3927.0,0.73512,5896.0,0.7348,2211.0,0.73513,12243.0,0.73476,2494.0,0.73517,12089.0,0.73473,2663.0,0.73518,9001.0,0.73461,407.0,0.7352,600.0,0.73459,7250.0,0.73521,2400.0,0.73457,7944.0,0.73523,8103.0,0.73456,1122.0,0.73524,646.0,0.73454,3639.0,0.73526,6904.0,0.7345,6891.0,0.7353,684.0,0.73445,6950.0,0.73532,1034.0,0.7344,7898.0,0.73535,3635.0,0.73433,4066.0,0.73539,4362.0,0.73423,7940.0,0.73552,5980.0,0.73411,2780.0,0.73559,7939.0,0.73408,3883.0,0.7356,6729.0,0.73405,4040.0,0.73564,2780.0,0.73404,7878.0,0.73576,14237.0,0.73403,10913.0,0.73587,6794.0,0.734,6044.0,0.73588,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:37:00,0.73502,21650.0,0.73503,2721.0,0.735,1926.0,0.73513,6801.0,0.73499,1869.0,0.73518,2400.0,0.7349,684.0,0.73523,9966.0,0.73483,6776.0,0.73525,646.0,0.73478,5424.0,0.73537,1122.0,0.73477,5980.0,0.7354,684.0,0.73474,646.0,0.73542,14733.0,0.73473,2156.0,0.73544,600.0,0.73469,7247.0,0.73546,3635.0,0.73468,2098.0,0.7355,2179.0,0.73467,3639.0,0.73552,1034.0,0.7346,6044.0,0.73555,407.0,0.73457,7968.0,0.73558,6761.0,0.73455,6806.0,0.73559,7966.0,0.73454,9269.0,0.73565,600.0,0.73453,121013.0,0.73569,9125.0,0.73444,408.0,0.7357,18752.0,0.73441,2780.0,0.73576,7967.0,0.7344,21650.0,0.73581,120802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:38:00,0.73599,14265.0,0.736,187.0,0.73595,2767.0,0.73607,2773.0,0.73594,20135.0,0.7361,6792.0,0.73592,1984.0,0.73619,7329.0,0.7359,1510.0,0.7362,600.0,0.73581,2667.0,0.73624,2400.0,0.7358,684.0,0.73628,646.0,0.73578,3250.0,0.73632,1122.0,0.73576,1122.0,0.73634,600.0,0.73572,1034.0,0.73636,2237.0,0.7357,6044.0,0.7364,684.0,0.73569,13252.0,0.73642,1034.0,0.73567,3634.0,0.73644,7988.0,0.73565,2123.0,0.73646,3630.0,0.7356,6797.0,0.73647,6913.0,0.73559,7982.0,0.73659,6788.0,0.7355,15074.0,0.7366,71881.0,0.73544,6798.0,0.73661,13967.0,0.73543,123645.0,0.73668,401.0,0.73542,7979.0,0.7367,6729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:39:00,0.73679,16178.0,0.73688,9587.0,0.73672,2673.0,0.7369,600.0,0.73659,7483.0,0.73692,2741.0,0.73658,6897.0,0.73699,9890.0,0.73657,1122.0,0.73707,646.0,0.73655,2710.0,0.73712,1122.0,0.73654,2065.0,0.73714,2111.0,0.73653,3762.0,0.73718,6756.0,0.73651,646.0,0.73719,600.0,0.73647,3630.0,0.7372,684.0,0.73645,8912.0,0.73722,1034.0,0.73644,7928.0,0.73725,600.0,0.7364,684.0,0.73728,13042.0,0.73634,13740.0,0.73729,3626.0,0.73633,120717.0,0.73732,407.0,0.7363,12773.0,0.73734,6950.0,0.73627,7927.0,0.73736,69015.0,0.73616,3186.0,0.7374,6388.0,0.73613,131832.0,0.73746,7927.0,0.7361,7924.0,0.73748,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:40:00,0.7357,4114.0,0.73578,2718.0,0.73563,1034.0,0.73579,5469.0,0.73559,7494.0,0.73582,2733.0,0.73551,2167.0,0.73594,2400.0,0.7355,6728.0,0.73601,1122.0,0.73548,3635.0,0.73602,6926.0,0.73542,14833.0,0.73609,600.0,0.73538,1122.0,0.7361,7939.0,0.73532,6799.0,0.73614,1246.0,0.73531,8458.0,0.7362,7848.0,0.73526,6800.0,0.73627,7939.0,0.73525,128826.0,0.7363,3631.0,0.73523,10886.0,0.73631,2190.0,0.7352,6729.0,0.73637,2780.0,0.73516,76051.0,0.73643,6788.0,0.73508,7920.0,0.73644,7907.0,0.73496,120942.0,0.73646,600.0,0.73495,2780.0,0.7365,12773.0,0.73489,6787.0,0.73656,6337.0,0.73478,120972.0,0.73657,4981.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:41:00,0.73656,2753.0,0.73666,13072.0,0.73651,2753.0,0.73667,2400.0,0.73648,4118.0,0.73672,3910.0,0.73643,1034.0,0.73674,646.0,0.7363,684.0,0.73679,7475.0,0.73629,7454.0,0.73684,2780.0,0.73628,2166.0,0.73685,18976.0,0.73627,8085.0,0.73686,2681.0,0.73621,1122.0,0.7369,1122.0,0.73618,3631.0,0.73698,4227.0,0.73613,129048.0,0.73701,4983.0,0.7361,13955.0,0.73705,407.0,0.73609,13863.0,0.73707,5088.0,0.73593,8324.0,0.73708,2099.0,0.73592,6787.0,0.7371,6729.0,0.7359,6729.0,0.73712,8951.0,0.73587,8097.0,0.73714,2780.0,0.73586,120794.0,0.73719,6328.0,0.73583,11182.0,0.7372,6728.0,0.73576,7916.0,0.73728,6781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:42:00,0.73641,3704.0,0.73647,5363.0,0.73633,16350.0,0.7365,2683.0,0.73631,1510.0,0.73659,7228.0,0.7363,2814.0,0.73661,3000.0,0.73629,5877.0,0.73663,600.0,0.73628,679.0,0.73668,1122.0,0.73627,2237.0,0.73678,7888.0,0.73619,7423.0,0.73683,6867.0,0.73613,1034.0,0.73685,14519.0,0.73608,3632.0,0.73688,4886.0,0.73601,7568.0,0.73691,407.0,0.736,13457.0,0.73694,4619.0,0.73595,1122.0,0.73695,7901.0,0.73594,6794.0,0.73697,69058.0,0.73593,7855.0,0.737,1036.0,0.73589,8442.0,0.73705,120599.0,0.73587,2119.0,0.73707,600.0,0.73584,407.0,0.7371,12773.0,0.73576,7916.0,0.73712,8883.0,0.73571,69058.0,0.73714,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:43:00,0.73621,22765.0,0.73622,5363.0,0.73619,4147.0,0.73642,2400.0,0.73617,2749.0,0.73645,1122.0,0.73609,7245.0,0.73646,600.0,0.73607,2062.0,0.73647,2400.0,0.73603,1034.0,0.73649,7365.0,0.73602,2722.0,0.73665,600.0,0.736,684.0,0.73669,3629.0,0.7359,1122.0,0.7367,5979.0,0.73588,3633.0,0.73674,2631.0,0.73583,3791.0,0.73676,6827.0,0.73579,7657.0,0.73678,7772.0,0.73577,2122.0,0.73682,4983.0,0.73576,7753.0,0.73683,2780.0,0.73571,6796.0,0.73688,6950.0,0.7357,13457.0,0.7369,6729.0,0.73569,5977.0,0.73695,7751.0,0.73566,6796.0,0.737,7764.0,0.73565,120829.0,0.73701,121206.0,0.73562,407.0,0.73712,7747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:44:00,0.73567,152.0,0.73568,32313.0,0.73555,7089.0,0.73569,2400.0,0.73546,4282.0,0.7357,1510.0,0.73537,2732.0,0.73574,2773.0,0.73533,1034.0,0.73576,1122.0,0.7353,684.0,0.73588,12078.0,0.73529,7352.0,0.7359,646.0,0.73522,5834.0,0.73593,2134.0,0.7352,1122.0,0.73598,4232.0,0.73519,5980.0,0.73599,7315.0,0.73518,6802.0,0.73602,1034.0,0.7351,6044.0,0.73608,2780.0,0.73509,6801.0,0.7361,8398.0,0.73508,129330.0,0.73613,69127.0,0.73507,7928.0,0.73619,6791.0,0.735,69122.0,0.7362,6729.0,0.73493,11047.0,0.73626,5980.0,0.73492,8632.0,0.73627,8356.0,0.73491,15071.0,0.73628,6309.0,0.7349,127681.0,0.7363,6044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:45:00,0.73494,21226.0,0.73495,600.0,0.73488,2737.0,0.73498,5363.0,0.73487,1510.0,0.73503,6676.0,0.73483,1034.0,0.73505,2695.0,0.7348,6728.0,0.73517,2400.0,0.73477,2270.0,0.73523,2655.0,0.73476,2755.0,0.73527,1122.0,0.73474,6813.0,0.73529,7864.0,0.73472,1122.0,0.73531,2223.0,0.73469,11160.0,0.73539,6841.0,0.73463,1034.0,0.7354,1092.0,0.73457,7761.0,0.73541,600.0,0.73452,6807.0,0.73542,7749.0,0.73451,6626.0,0.73549,3635.0,0.7345,7137.0,0.7355,6729.0,0.73449,6807.0,0.73555,5987.0,0.73448,121021.0,0.73558,6797.0,0.73445,6950.0,0.73559,76918.0,0.73443,11134.0,0.7356,6044.0,0.7344,7717.0,0.73565,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:46:00,0.73548,2664.0,0.73549,5502.0,0.73547,3914.0,0.73561,2735.0,0.73546,2475.0,0.73563,2400.0,0.73541,12085.0,0.73568,7536.0,0.73532,1034.0,0.73573,2222.0,0.73528,3636.0,0.73575,646.0,0.73523,7345.0,0.73582,1122.0,0.73521,6799.0,0.73585,600.0,0.7352,1122.0,0.73587,6799.0,0.7351,6044.0,0.73589,600.0,0.73509,684.0,0.7359,684.0,0.73508,7703.0,0.73593,7696.0,0.73503,5979.0,0.736,1038.0,0.73501,120934.0,0.73603,2780.0,0.735,6729.0,0.73604,3632.0,0.73497,2201.0,0.73606,6792.0,0.73494,8217.0,0.73607,69157.0,0.73492,2780.0,0.73609,6792.0,0.73491,77235.0,0.7361,7694.0,0.7349,6950.0,0.73619,407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:47:00,0.73496,5290.0,0.73497,15106.0,0.73486,3807.0,0.73499,2759.0,0.73482,2476.0,0.735,2400.0,0.7348,684.0,0.73502,2764.0,0.73472,1034.0,0.73517,6826.0,0.7347,6044.0,0.73518,7287.0,0.73469,7408.0,0.73519,1122.0,0.73466,2702.0,0.73524,646.0,0.73465,1122.0,0.73527,12088.0,0.73464,2178.0,0.73528,2289.0,0.7346,15246.0,0.73534,408.0,0.73459,10465.0,0.7354,6729.0,0.73458,121005.0,0.73541,6798.0,0.73457,7685.0,0.73542,7687.0,0.73447,408.0,0.73544,6415.0,0.73442,6950.0,0.73545,5989.0,0.7344,7698.0,0.73546,6798.0,0.73439,69177.0,0.73547,6950.0,0.7343,6729.0,0.73548,600.0,0.73428,121054.0,0.7355,6044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:48:00,0.73339,6856.0,0.73342,4941.0,0.73332,2644.0,0.73359,2400.0,0.73331,2594.0,0.73365,2400.0,0.7333,9474.0,0.73368,7383.0,0.73329,1842.0,0.73372,7876.0,0.73326,2343.0,0.7338,600.0,0.73324,684.0,0.73385,684.0,0.73321,2097.0,0.73389,10038.0,0.73315,2742.0,0.73393,600.0,0.73313,1122.0,0.73394,6918.0,0.73312,3646.0,0.73399,3642.0,0.7331,6950.0,0.734,6044.0,0.73309,8314.0,0.73406,7776.0,0.73302,2780.0,0.73407,5999.0,0.73299,646.0,0.73415,11186.0,0.73294,684.0,0.73416,408.0,0.73291,2249.0,0.73417,2780.0,0.7329,6452.0,0.73418,121071.0,0.7328,6729.0,0.7342,6729.0,0.73272,2088.0,0.73422,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:49:00,0.73383,2112.0,0.73384,2725.0,0.73382,2118.0,0.73389,4941.0,0.73377,2438.0,0.73392,1510.0,0.73376,2758.0,0.73396,2725.0,0.73372,1034.0,0.73398,2197.0,0.73369,12798.0,0.73399,2400.0,0.73367,646.0,0.73404,69373.0,0.73358,7492.0,0.73405,600.0,0.73357,1122.0,0.73407,2757.0,0.73353,15112.0,0.73408,14169.0,0.7335,6044.0,0.73413,1122.0,0.73345,6931.0,0.73421,646.0,0.73339,1844.0,0.73423,7849.0,0.73338,7858.0,0.7343,6729.0,0.73335,1852.0,0.73439,3640.0,0.73334,76188.0,0.7344,7861.0,0.73331,2780.0,0.73442,408.0,0.7333,6729.0,0.73449,684.0,0.73328,128018.0,0.73452,6950.0,0.73327,6403.0,0.73453,6807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:50:00,0.73267,6463.0,0.73279,2679.0,0.73261,19462.0,0.7328,6823.0,0.73256,1034.0,0.73289,69373.0,0.7325,6729.0,0.73291,2400.0,0.73246,2751.0,0.73297,2144.0,0.73244,2780.0,0.73298,1122.0,0.73243,5825.0,0.73302,1122.0,0.73242,6912.0,0.7331,6912.0,0.7324,7166.0,0.73318,7417.0,0.73237,1944.0,0.7332,3646.0,0.73236,10121.0,0.73321,7923.0,0.73234,684.0,0.73323,200.0,0.73219,7965.0,0.73325,684.0,0.73208,6971.0,0.73327,600.0,0.73205,646.0,0.7333,6729.0,0.73203,8177.0,0.73338,7962.0,0.73202,140489.0,0.7334,12046.0,0.73194,2780.0,0.73349,6816.0,0.73191,3558.0,0.73354,11288.0,0.73185,121456.0,0.73355,7965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:51:00,0.733,2729.0,0.73301,7028.0,0.73291,12127.0,0.73305,1510.0,0.73289,3965.0,0.73307,69373.0,0.73288,2658.0,0.73308,2506.0,0.73286,1034.0,0.73311,2679.0,0.73285,10106.0,0.73322,2746.0,0.73283,684.0,0.73323,2093.0,0.73275,646.0,0.73324,200.0,0.7327,13895.0,0.73325,6819.0,0.73263,3649.0,0.73327,1122.0,0.73262,6786.0,0.73337,646.0,0.7326,10855.0,0.73338,15478.0,0.73254,6950.0,0.73349,3644.0,0.73253,7936.0,0.73355,7933.0,0.73248,409.0,0.73358,600.0,0.73238,4576.0,0.73365,7499.0,0.73237,124150.0,0.73366,6000.0,0.73236,8967.0,0.73368,7928.0,0.73231,2098.0,0.7337,7138.0,0.7323,75780.0,0.73378,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:52:00,0.73233,684.0,0.73234,16530.0,0.73223,7317.0,0.73235,2464.0,0.73222,1804.0,0.73242,2676.0,0.73221,12784.0,0.73253,6956.0,0.73217,2400.0,0.73255,2153.0,0.73216,1034.0,0.73256,1122.0,0.73213,1814.0,0.73266,200.0,0.73204,6009.0,0.7327,7874.0,0.732,6044.0,0.73279,3648.0,0.73193,3652.0,0.73286,600.0,0.73191,1122.0,0.73287,7889.0,0.7319,6729.0,0.73288,8140.0,0.73188,7993.0,0.73293,409.0,0.73183,409.0,0.733,53.0,0.73178,7366.0,0.73303,6821.0,0.73177,11163.0,0.73304,7907.0,0.73173,9970.0,0.7331,12773.0,0.73172,75780.0,0.73316,121239.0,0.73168,7898.0,0.73318,6816.0,0.73167,1939.0,0.73332,7874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:53:00,0.73221,19486.0,0.73227,464.0,0.7322,3521.0,0.7323,6827.0,0.73217,2511.0,0.73232,1510.0,0.73216,1034.0,0.73233,69373.0,0.732,12773.0,0.7324,2667.0,0.73197,1122.0,0.73241,2400.0,0.73195,6944.0,0.73242,2779.0,0.73193,3374.0,0.73259,1122.0,0.73192,3652.0,0.73262,6894.0,0.73191,1034.0,0.73263,2109.0,0.73185,7808.0,0.73264,646.0,0.73174,6950.0,0.7327,7830.0,0.73173,1479.0,0.73277,7321.0,0.73169,8030.0,0.7328,1408.0,0.73168,129292.0,0.73281,3648.0,0.73165,66.0,0.73287,7811.0,0.73164,5304.0,0.73303,13837.0,0.73161,2780.0,0.73304,129069.0,0.7316,2371.0,0.73305,600.0,0.73155,2798.0,0.7331,12773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:54:00,0.7322,4190.0,0.73221,23616.0,0.73194,1599.0,0.73225,1510.0,0.73193,684.0,0.73226,12137.0,0.73185,1876.0,0.73227,7557.0,0.73184,1623.0,0.73228,646.0,0.7318,6729.0,0.73236,2151.0,0.73179,7573.0,0.73239,3650.0,0.73178,2729.0,0.73253,7741.0,0.73173,833.0,0.73254,2780.0,0.73161,3654.0,0.73257,1034.0,0.73155,12112.0,0.7326,600.0,0.73152,6044.0,0.73261,6950.0,0.73151,7740.0,0.73265,86.0,0.7314,6044.0,0.7327,13785.0,0.73135,2114.0,0.73274,684.0,0.73134,7826.0,0.73277,6006.0,0.73132,6877.0,0.73282,6822.0,0.73128,2780.0,0.73283,121294.0,0.73124,6950.0,0.73285,6822.0,0.73123,121559.0,0.73287,7738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:55:00,0.73178,1311.0,0.73179,15031.0,0.73177,12145.0,0.73181,67313.0,0.73174,5226.0,0.73195,2400.0,0.73173,833.0,0.73202,2191.0,0.73171,2419.0,0.73203,2724.0,0.7317,2720.0,0.73205,1122.0,0.73161,2710.0,0.73214,6851.0,0.73158,7358.0,0.73219,7708.0,0.73153,3654.0,0.73227,7553.0,0.7315,14304.0,0.7323,3650.0,0.73149,646.0,0.73236,7738.0,0.73144,6946.0,0.73247,1034.0,0.73136,5303.0,0.7325,6729.0,0.73134,7738.0,0.73251,6825.0,0.73131,6419.0,0.73252,6833.0,0.73128,7376.0,0.73253,7741.0,0.73127,121552.0,0.73254,684.0,0.73124,6950.0,0.73255,3652.0,0.73123,3652.0,0.7326,6044.0,0.73118,2164.0,0.73266,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:56:00,0.73254,16173.0,0.73255,2730.0,0.73253,11032.0,0.73258,1510.0,0.73252,5164.0,0.73266,72627.0,0.7325,12773.0,0.73274,2426.0,0.73248,3310.0,0.73278,2695.0,0.73247,684.0,0.7329,6795.0,0.73244,646.0,0.73303,2295.0,0.73232,3510.0,0.73304,7671.0,0.73227,2780.0,0.73317,7215.0,0.73226,7991.0,0.73318,3506.0,0.73222,2796.0,0.73321,7679.0,0.73221,6950.0,0.73329,6818.0,0.73219,7672.0,0.7333,16379.0,0.73209,10966.0,0.73338,7673.0,0.73207,14332.0,0.7334,9278.0,0.73206,4581.0,0.73342,121196.0,0.73205,121423.0,0.73347,2780.0,0.73204,1034.0,0.73349,6950.0,0.73202,7679.0,0.7335,291.0,0.73195,6377.0,0.73353,10764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:57:00,0.73336,47260.0,0.73337,59656.0,0.73335,2677.0,0.73348,6816.0,0.73332,1844.0,0.73356,2121.0,0.73327,646.0,0.73361,2407.0,0.73326,684.0,0.7337,2730.0,0.73325,1122.0,0.73383,6783.0,0.73323,7318.0,0.73387,1122.0,0.73322,6928.0,0.73389,7605.0,0.73316,6950.0,0.73396,684.0,0.73308,5294.0,0.73397,7497.0,0.73305,2780.0,0.73398,3502.0,0.73304,7610.0,0.73406,7605.0,0.73299,408.0,0.73415,6248.0,0.73295,4564.0,0.73418,6833.0,0.73294,121275.0,0.73419,6810.0,0.7329,3218.0,0.7342,13373.0,0.73287,14438.0,0.73423,12301.0,0.73285,2794.0,0.73427,6001.0,0.7328,9707.0,0.73431,121049.0,0.7327,9885.0,0.73432,345.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:58:00,0.734,12275.0,0.73401,9536.0,0.73391,2665.0,0.73405,61166.0,0.7339,7078.0,0.73423,2437.0,0.73385,1122.0,0.73428,2724.0,0.73384,4149.0,0.73435,2724.0,0.73381,6904.0,0.73443,6904.0,0.7338,12018.0,0.73447,1122.0,0.73377,684.0,0.73448,19260.0,0.73373,6950.0,0.73449,2499.0,0.73368,4963.0,0.73457,7571.0,0.73367,6266.0,0.73467,7183.0,0.73355,7574.0,0.73468,3499.0,0.7335,9610.0,0.73469,6805.0,0.73345,6833.0,0.73473,17379.0,0.73344,2780.0,0.73474,2780.0,0.7334,2793.0,0.73476,12108.0,0.73338,7571.0,0.73479,5412.0,0.73331,11232.0,0.73483,9610.0,0.73325,75780.0,0.7349,12773.0,0.73322,6950.0,0.73491,7575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:59:00,0.73298,4601.0,0.73304,66476.0,0.73294,2400.0,0.7331,1510.0,0.73291,13971.0,0.73312,2564.0,0.7329,8262.0,0.73322,2264.0,0.73289,3828.0,0.73329,2699.0,0.73286,684.0,0.73341,646.0,0.73283,3508.0,0.73345,1122.0,0.7328,12773.0,0.73346,7542.0,0.73275,6815.0,0.73347,7436.0,0.73274,5884.0,0.7336,3504.0,0.73272,6950.0,0.73367,6000.0,0.73269,3252.0,0.73369,409.0,0.73261,3811.0,0.73371,2780.0,0.73258,409.0,0.73373,9719.0,0.73257,3057.0,0.73378,6814.0,0.73255,2780.0,0.73379,121135.0,0.73254,4574.0,0.73385,600.0,0.73253,121989.0,0.73388,6950.0,0.73252,9705.0,0.7339,12773.0,0.73248,2798.0,0.73395,2317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:00:00,0.73495,12093.0,0.73497,6802.0,0.73493,684.0,0.735,1510.0,0.73489,6258.0,0.73504,3932.0,0.73487,2400.0,0.73505,6808.0,0.73477,8640.0,0.73512,2840.0,0.73472,3499.0,0.7352,2086.0,0.73463,11114.0,0.73542,7867.0,0.73457,7860.0,0.73544,4971.0,0.73454,121011.0,0.73545,1122.0,0.73447,20.0,0.73548,4969.0,0.7344,14589.0,0.73553,9854.0,0.73439,2227.0,0.73558,2780.0,0.73438,75780.0,0.73559,7867.0,0.73437,6950.0,0.73562,684.0,0.73431,6926.0,0.73564,6796.0,0.7343,1034.0,0.73565,10320.0,0.73425,60916.0,0.73566,1034.0,0.73423,9801.0,0.73568,3494.0,0.7342,7078.0,0.7357,6044.0,0.73417,3095.0,0.73575,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:01:00,0.73581,3710.0,0.73582,6817.0,0.73574,2650.0,0.73589,2689.0,0.73565,12081.0,0.7359,1510.0,0.73563,2400.0,0.73601,18942.0,0.73562,3421.0,0.73602,2649.0,0.73561,6016.0,0.73606,5231.0,0.7356,1122.0,0.73608,7437.0,0.73554,3495.0,0.73617,2723.0,0.73547,7146.0,0.73618,1122.0,0.73543,6950.0,0.73622,10558.0,0.73542,7826.0,0.73626,8949.0,0.73537,5977.0,0.73627,7829.0,0.73534,2780.0,0.73636,3491.0,0.73532,6789.0,0.73637,684.0,0.73531,11044.0,0.7364,6044.0,0.7353,14877.0,0.73644,7827.0,0.73525,7833.0,0.73647,6789.0,0.73524,3128.0,0.73648,69090.0,0.73522,684.0,0.73649,129174.0,0.7352,2746.0,0.7365,6729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:02:00,0.73643,13152.0,0.73644,2649.0,0.73637,1510.0,0.73651,2719.0,0.73633,3178.0,0.73657,12066.0,0.73629,6950.0,0.73659,2233.0,0.73628,12071.0,0.73664,4721.0,0.73627,2400.0,0.73671,4475.0,0.73624,185.0,0.73679,7269.0,0.73623,5993.0,0.73681,9359.0,0.73619,3897.0,0.73683,8007.0,0.73616,684.0,0.7369,69073.0,0.73613,16154.0,0.73691,5234.0,0.7361,14995.0,0.73692,7781.0,0.73603,5978.0,0.73699,120609.0,0.736,2670.0,0.737,7958.0,0.73594,7291.0,0.73701,4532.0,0.73593,7751.0,0.73706,6803.0,0.7359,6729.0,0.7371,11899.0,0.73588,2996.0,0.73712,7751.0,0.73585,2154.0,0.73715,3487.0,0.73584,6950.0,0.73716,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:03:00,0.73672,8145.0,0.73673,2657.0,0.73669,11407.0,0.73679,2705.0,0.73658,646.0,0.73683,12062.0,0.73653,1122.0,0.7369,12326.0,0.7365,2400.0,0.737,1914.0,0.73649,5528.0,0.73702,2237.0,0.73645,12068.0,0.73706,10467.0,0.73642,2711.0,0.73709,1122.0,0.73641,7523.0,0.73712,7791.0,0.73635,3491.0,0.73717,6901.0,0.7363,2121.0,0.7372,6782.0,0.73629,6950.0,0.73721,69034.0,0.73627,7758.0,0.73722,3487.0,0.73624,7319.0,0.73723,6782.0,0.7362,12773.0,0.73724,9671.0,0.7361,7771.0,0.73725,11242.0,0.73606,5877.0,0.73727,5969.0,0.73601,120770.0,0.73729,7771.0,0.73597,4506.0,0.7373,6044.0,0.73596,69034.0,0.73738,120545.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:04:00,0.73639,6789.0,0.73649,6788.0,0.73633,3033.0,0.73653,5322.0,0.73623,6041.0,0.73659,1510.0,0.73619,2400.0,0.7366,9828.0,0.73618,684.0,0.73661,3626.0,0.73613,5703.0,0.73663,11341.0,0.7361,8878.0,0.73668,2722.0,0.73609,6829.0,0.73669,10148.0,0.73607,7336.0,0.73674,6873.0,0.73603,3493.0,0.73678,2091.0,0.73601,6203.0,0.73679,9033.0,0.736,6792.0,0.7368,1034.0,0.73596,2086.0,0.73683,1122.0,0.73593,7752.0,0.73688,684.0,0.73589,10590.0,0.7369,6044.0,0.73584,6950.0,0.73692,646.0,0.73582,5822.0,0.73693,12752.0,0.73581,4508.0,0.73694,3488.0,0.7358,126848.0,0.73695,7750.0,0.73576,7750.0,0.73696,9551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:05:00,0.73606,1494.0,0.73615,2658.0,0.73604,6793.0,0.73616,4884.0,0.736,646.0,0.73618,12073.0,0.73599,3128.0,0.73619,4735.0,0.73587,684.0,0.73621,2698.0,0.73586,3863.0,0.73638,8032.0,0.73585,12078.0,0.73639,9825.0,0.73582,2662.0,0.73641,1122.0,0.73579,6613.0,0.73643,6872.0,0.73574,2400.0,0.73649,1034.0,0.73572,12861.0,0.73654,646.0,0.7357,7461.0,0.73655,3490.0,0.73565,3494.0,0.73659,6788.0,0.73559,7765.0,0.7366,15014.0,0.73558,5925.0,0.73661,7769.0,0.73551,4516.0,0.73662,9269.0,0.7355,12836.0,0.73665,27394.0,0.73542,7770.0,0.73666,120663.0,0.7354,2141.0,0.73669,2780.0,0.73538,189962.0,0.73671,5978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:06:00,0.73657,14933.0,0.73658,5408.0,0.73653,4361.0,0.73659,2517.0,0.73642,12069.0,0.73668,12064.0,0.73633,8616.0,0.73672,4628.0,0.73632,1122.0,0.73682,2102.0,0.73631,8040.0,0.73686,7146.0,0.73623,3492.0,0.73688,1034.0,0.73619,1034.0,0.73689,10267.0,0.73617,3409.0,0.73694,1122.0,0.73611,4510.0,0.73695,7696.0,0.7361,16748.0,0.73696,684.0,0.73602,5779.0,0.737,6044.0,0.736,6044.0,0.73702,11452.0,0.73593,7675.0,0.73704,13498.0,0.73592,3070.0,0.7371,13575.0,0.73591,120786.0,0.73711,189634.0,0.73586,6950.0,0.73712,7677.0,0.73584,69045.0,0.73725,6794.0,0.73576,7690.0,0.73729,7669.0,0.73574,120814.0,0.73739,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:07:00,0.73609,11003.0,0.73612,2400.0,0.73602,3034.0,0.73622,5214.0,0.73595,684.0,0.73633,17463.0,0.73593,20137.0,0.73638,10313.0,0.7359,2415.0,0.73645,1122.0,0.73587,3684.0,0.73651,2073.0,0.73586,2668.0,0.73654,7463.0,0.73582,6588.0,0.73655,4174.0,0.73576,14526.0,0.73657,1034.0,0.73574,3494.0,0.73659,646.0,0.73571,2780.0,0.73661,14464.0,0.73567,10564.0,0.73662,6787.0,0.73559,7611.0,0.73663,9508.0,0.73555,4480.0,0.73669,6787.0,0.73554,120847.0,0.7367,120656.0,0.73552,5598.0,0.73673,6950.0,0.7355,13811.0,0.73678,76687.0,0.73543,2229.0,0.7368,6792.0,0.73542,9545.0,0.73682,10874.0,0.73534,2780.0,0.73687,120629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:08:00,0.73621,2717.0,0.73622,2434.0,0.73617,6928.0,0.73628,2346.0,0.73614,6792.0,0.73631,5141.0,0.73612,2845.0,0.73642,10637.0,0.73608,2090.0,0.73647,7362.0,0.73593,1122.0,0.73656,2247.0,0.73591,2760.0,0.73657,2156.0,0.73589,2707.0,0.7366,6861.0,0.73588,6409.0,0.73661,7614.0,0.73587,7519.0,0.73662,6787.0,0.73585,3494.0,0.73663,20763.0,0.7358,6792.0,0.73664,3490.0,0.73579,6838.0,0.73665,684.0,0.73577,1034.0,0.7367,6792.0,0.73576,7612.0,0.73676,6786.0,0.73575,684.0,0.73677,69073.0,0.73574,5978.0,0.73678,7630.0,0.73563,4482.0,0.73679,5982.0,0.73562,3175.0,0.7368,128135.0,0.73559,7619.0,0.73695,83406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:09:00,0.73648,2716.0,0.73649,6788.0,0.73645,1494.0,0.7365,2491.0,0.73644,6789.0,0.73651,2329.0,0.73642,1535.0,0.73652,12067.0,0.73636,1355.0,0.73656,2491.0,0.73632,1544.0,0.73658,5489.0,0.73629,2400.0,0.73661,4961.0,0.73626,12071.0,0.73665,684.0,0.73625,6834.0,0.73667,5135.0,0.73624,5077.0,0.73671,4475.0,0.73622,5877.0,0.73677,20615.0,0.7362,646.0,0.73678,8718.0,0.73617,8375.0,0.73683,10928.0,0.73616,3492.0,0.73686,6904.0,0.73615,1806.0,0.73692,4874.0,0.73612,5985.0,0.73695,11085.0,0.73609,407.0,0.73702,5284.0,0.73601,2780.0,0.73703,120602.0,0.73598,2069.0,0.73704,5976.0,0.73594,953.0,0.73705,4829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:10:00,0.73825,2709.0,0.73826,2402.0,0.73819,5418.0,0.73828,2667.0,0.73814,7419.0,0.7384,2245.0,0.73813,1494.0,0.73843,5260.0,0.73802,12043.0,0.73844,684.0,0.73798,3522.0,0.73847,10032.0,0.73796,1912.0,0.73853,10879.0,0.73795,8641.0,0.73856,5194.0,0.73788,2760.0,0.73858,1122.0,0.73787,7377.0,0.73864,3480.0,0.73786,1034.0,0.73865,7782.0,0.73785,6197.0,0.73873,8967.0,0.73784,406.0,0.73875,6880.0,0.73781,2139.0,0.73877,68884.0,0.7378,14564.0,0.7388,15843.0,0.73778,4216.0,0.73882,7781.0,0.73777,3762.0,0.73893,2780.0,0.73772,2780.0,0.73896,120287.0,0.73771,5959.0,0.73899,7777.0,0.7377,6044.0,0.73908,7647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:11:00,0.73691,5304.0,0.73692,6725.0,0.73686,1494.0,0.73694,12060.0,0.7368,3719.0,0.73697,2739.0,0.73678,7246.0,0.73707,4813.0,0.73673,2662.0,0.73714,10198.0,0.7367,1122.0,0.73721,2078.0,0.73664,2649.0,0.73725,1034.0,0.73662,7439.0,0.73727,7387.0,0.73661,2400.0,0.73728,10577.0,0.73659,646.0,0.73729,7796.0,0.73656,1034.0,0.73733,3486.0,0.73654,684.0,0.73744,1090.0,0.73651,9110.0,0.73745,121568.0,0.7365,5968.0,0.73746,7801.0,0.73647,3491.0,0.73748,6779.0,0.73644,7810.0,0.73749,68996.0,0.73641,406.0,0.7375,12836.0,0.7364,6044.0,0.73754,5968.0,0.73635,9730.0,0.73755,2780.0,0.7363,6792.0,0.73756,5260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:12:00,0.73628,5432.0,0.73629,4864.0,0.73624,1478.0,0.73634,12070.0,0.73621,3947.0,0.73635,2646.0,0.7362,3800.0,0.73644,4801.0,0.73609,7497.0,0.73645,2771.0,0.73608,12074.0,0.73655,1034.0,0.73607,2751.0,0.73657,1122.0,0.73604,2764.0,0.7366,7457.0,0.73602,7494.0,0.73661,17765.0,0.73601,1122.0,0.73664,684.0,0.736,9192.0,0.73667,7234.0,0.73595,6843.0,0.7367,6044.0,0.73594,684.0,0.73673,3489.0,0.7359,6044.0,0.73675,6786.0,0.73587,3900.0,0.73676,2143.0,0.73586,1680.0,0.73678,7799.0,0.73582,2205.0,0.73682,407.0,0.73576,7810.0,0.73685,6785.0,0.73573,10907.0,0.73686,120630.0,0.73571,2780.0,0.73689,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:13:00,0.73538,6799.0,0.73539,2710.0,0.73535,646.0,0.73542,170.0,0.73534,3852.0,0.73557,2515.0,0.73524,12088.0,0.73561,1510.0,0.73522,2120.0,0.73564,12081.0,0.73519,9654.0,0.73565,6766.0,0.7351,10610.0,0.73567,7524.0,0.73509,4157.0,0.73568,1122.0,0.73505,1122.0,0.73569,2311.0,0.73502,407.0,0.7357,5277.0,0.735,6766.0,0.73575,1034.0,0.73498,2780.0,0.7358,2711.0,0.73497,3498.0,0.73584,646.0,0.73492,4493.0,0.73587,3493.0,0.73491,7733.0,0.73589,2106.0,0.7349,6044.0,0.73593,8425.0,0.73487,120957.0,0.73595,4562.0,0.73484,6950.0,0.73599,4810.0,0.7348,1403.0,0.73602,120768.0,0.73479,3785.0,0.73607,407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:14:00,0.73663,8065.0,0.73669,2683.0,0.73658,6788.0,0.73674,4819.0,0.73657,1478.0,0.73677,7386.0,0.73654,3863.0,0.73678,4980.0,0.73653,646.0,0.73685,2156.0,0.7365,3951.0,0.7369,1451.0,0.73647,2551.0,0.73691,9749.0,0.73643,6866.0,0.73693,684.0,0.73639,12069.0,0.73695,7745.0,0.73632,8078.0,0.73696,646.0,0.73629,1122.0,0.73699,16174.0,0.73627,10067.0,0.73702,2247.0,0.73625,1034.0,0.73703,5978.0,0.7362,6043.0,0.7371,126634.0,0.73616,3899.0,0.73712,11227.0,0.7361,14525.0,0.73714,4945.0,0.73608,5968.0,0.73717,69044.0,0.73603,2888.0,0.73718,6950.0,0.73599,4142.0,0.7372,6792.0,0.73594,11059.0,0.73723,11064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:15:00,0.73598,5372.0,0.73609,2400.0,0.73594,2718.0,0.73613,4784.0,0.73585,14037.0,0.73623,10856.0,0.73575,12080.0,0.73628,7226.0,0.73574,2747.0,0.73633,2153.0,0.73573,8011.0,0.73635,1034.0,0.73572,2755.0,0.73638,3491.0,0.73569,6908.0,0.73643,684.0,0.73568,646.0,0.73644,19113.0,0.73567,1122.0,0.73646,6831.0,0.73565,1034.0,0.73647,120694.0,0.73563,4193.0,0.7365,5183.0,0.73559,7403.0,0.73652,69093.0,0.73557,3902.0,0.73654,5204.0,0.73554,684.0,0.7366,6043.0,0.73551,2220.0,0.73661,7725.0,0.73545,1034.0,0.73666,1080.0,0.73542,7726.0,0.7367,6792.0,0.73541,3820.0,0.73671,6950.0,0.7354,6792.0,0.73672,6797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:16:00,0.73481,19298.0,0.73482,2400.0,0.73479,1446.0,0.73491,12093.0,0.73471,2128.0,0.73507,646.0,0.73468,2289.0,0.73509,7401.0,0.73467,6833.0,0.73513,684.0,0.73461,2423.0,0.73518,2254.0,0.7346,12099.0,0.73531,5243.0,0.73458,2722.0,0.73532,3496.0,0.73452,1122.0,0.73534,6870.0,0.73449,14899.0,0.73538,6799.0,0.73447,3500.0,0.73539,69203.0,0.73446,408.0,0.7354,6043.0,0.73445,1034.0,0.73542,5989.0,0.73443,684.0,0.73548,7724.0,0.73441,6950.0,0.73549,120855.0,0.7344,14532.0,0.7355,6792.0,0.73437,3998.0,0.73552,4929.0,0.73431,4540.0,0.73554,2780.0,0.7343,5988.0,0.73559,7734.0,0.73423,7736.0,0.73562,4930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:17:00,0.73517,22785.0,0.73518,2400.0,0.73512,646.0,0.7353,2779.0,0.73504,2438.0,0.73532,12087.0,0.735,12092.0,0.7354,7197.0,0.73497,2763.0,0.73552,1806.0,0.73495,1034.0,0.73553,2233.0,0.73493,684.0,0.73554,126643.0,0.73492,8064.0,0.73559,7731.0,0.7349,1122.0,0.73562,3495.0,0.73489,7517.0,0.73564,1034.0,0.73484,2648.0,0.73571,4593.0,0.73476,3499.0,0.73572,5399.0,0.73474,7716.0,0.73574,11098.0,0.7347,6792.0,0.73576,7719.0,0.73457,7721.0,0.73578,6858.0,0.73455,8530.0,0.7358,14342.0,0.73452,2780.0,0.73581,407.0,0.73451,6950.0,0.73582,75780.0,0.7345,7990.0,0.73584,1034.0,0.73449,69167.0,0.73585,78445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:18:00,0.73477,2869.0,0.73478,5121.0,0.73475,5782.0,0.7348,680.0,0.73474,1083.0,0.73487,14850.0,0.73471,4092.0,0.735,7470.0,0.73467,2687.0,0.73501,1122.0,0.7346,6897.0,0.73513,4143.0,0.73457,2432.0,0.73517,2213.0,0.73456,646.0,0.73522,684.0,0.7345,9151.0,0.73523,5154.0,0.73445,4051.0,0.73524,6950.0,0.73444,1034.0,0.73525,11461.0,0.73442,684.0,0.73527,9580.0,0.7344,13771.0,0.73528,6870.0,0.73439,2109.0,0.73537,6799.0,0.73438,4994.0,0.73538,120873.0,0.73437,3909.0,0.7354,75224.0,0.73423,14060.0,0.73542,7664.0,0.73415,2780.0,0.73543,408.0,0.73413,11392.0,0.73552,684.0,0.73411,4507.0,0.73555,11893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:19:00,0.7345,7729.0,0.73451,5154.0,0.73448,1083.0,0.73469,6804.0,0.73441,4057.0,0.73471,1122.0,0.73431,12103.0,0.73474,2283.0,0.7343,7527.0,0.73475,25045.0,0.73426,2437.0,0.73478,646.0,0.73415,2091.0,0.73482,3498.0,0.73414,12170.0,0.73484,5988.0,0.73412,684.0,0.7349,6043.0,0.73411,408.0,0.73491,7610.0,0.7341,6792.0,0.73492,684.0,0.73409,1122.0,0.735,13594.0,0.73408,3502.0,0.73501,2446.0,0.73405,6804.0,0.73502,2717.0,0.73404,7708.0,0.73507,6802.0,0.73402,7768.0,0.73508,7605.0,0.73392,6950.0,0.73509,124161.0,0.7339,7020.0,0.7351,69228.0,0.73389,7605.0,0.73525,7604.0,0.73388,4542.0,0.73527,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:20:00,0.73439,8444.0,0.7344,5123.0,0.73437,1083.0,0.73442,680.0,0.73431,4066.0,0.73454,12100.0,0.73424,5226.0,0.73456,1122.0,0.73422,14320.0,0.73458,646.0,0.73415,2498.0,0.73463,7191.0,0.73412,646.0,0.7347,6882.0,0.7341,7347.0,0.73472,3499.0,0.73406,7681.0,0.73476,2713.0,0.73405,6913.0,0.73481,684.0,0.73403,1034.0,0.73487,12938.0,0.73402,684.0,0.73489,4912.0,0.734,1122.0,0.7349,6803.0,0.73398,3502.0,0.73491,7675.0,0.73396,408.0,0.73492,3250.0,0.73393,8129.0,0.73497,2780.0,0.73391,11498.0,0.73498,2289.0,0.73389,7680.0,0.735,6451.0,0.73381,2780.0,0.73505,6802.0,0.7338,12835.0,0.73506,69227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:21:00,0.73423,15969.0,0.73424,2333.0,0.7342,3942.0,0.73426,2679.0,0.73406,14648.0,0.73433,7251.0,0.73404,9610.0,0.73434,12103.0,0.73391,408.0,0.73441,684.0,0.7339,2103.0,0.73446,646.0,0.73389,7644.0,0.73447,1122.0,0.73384,1122.0,0.73456,2256.0,0.73383,1034.0,0.7346,6792.0,0.73382,7630.0,0.73462,3499.0,0.73381,684.0,0.73463,6793.0,0.7338,12835.0,0.73472,408.0,0.73379,5988.0,0.73474,14434.0,0.73378,3503.0,0.73475,120977.0,0.73373,3426.0,0.73481,4773.0,0.73372,7640.0,0.73488,69250.0,0.7337,7378.0,0.7349,12993.0,0.73363,1034.0,0.73491,10419.0,0.73358,4551.0,0.73498,600.0,0.73357,69250.0,0.73499,10722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:22:00,0.73383,10621.0,0.73384,5125.0,0.73377,3936.0,0.73401,1122.0,0.7337,2739.0,0.73407,19562.0,0.73367,12114.0,0.73415,3502.0,0.73365,2456.0,0.73421,684.0,0.73362,6859.0,0.73423,8622.0,0.7336,7230.0,0.73429,6931.0,0.73358,2755.0,0.73439,7358.0,0.73353,1034.0,0.7344,7591.0,0.73351,684.0,0.73443,1034.0,0.73346,1122.0,0.73447,600.0,0.73343,4062.0,0.73449,6807.0,0.73342,2106.0,0.7345,18072.0,0.73341,3505.0,0.73452,5279.0,0.7334,7211.0,0.73454,6806.0,0.73339,408.0,0.73455,121010.0,0.73338,7643.0,0.73456,2780.0,0.73335,4558.0,0.73457,7602.0,0.73331,3862.0,0.73459,69273.0,0.7333,82572.0,0.7346,1337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:23:00,0.73386,8080.0,0.73387,5100.0,0.73385,5689.0,0.7339,2763.0,0.73381,1083.0,0.73397,12109.0,0.73377,4560.0,0.73402,1122.0,0.73371,12113.0,0.73405,7326.0,0.73367,6762.0,0.73408,646.0,0.73355,2702.0,0.7341,2022.0,0.7335,7286.0,0.73411,3502.0,0.73348,6818.0,0.73414,6823.0,0.73343,1034.0,0.73423,7538.0,0.7334,7914.0,0.73425,2238.0,0.73339,5998.0,0.73429,5988.0,0.73338,11035.0,0.73432,1034.0,0.73336,2772.0,0.7344,7545.0,0.73333,408.0,0.73442,4822.0,0.73332,7727.0,0.73443,7816.0,0.73331,5242.0,0.73444,6950.0,0.7333,6043.0,0.73446,1080.0,0.73321,7542.0,0.73447,6807.0,0.7332,8498.0,0.73448,123486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:24:00,0.73364,8399.0,0.73365,10418.0,0.73361,1083.0,0.73376,13234.0,0.73356,4079.0,0.73387,2764.0,0.73351,6888.0,0.7339,4187.0,0.73347,2546.0,0.73399,646.0,0.73345,12118.0,0.73405,7255.0,0.73341,2766.0,0.73406,7492.0,0.73332,1034.0,0.7341,6043.0,0.73331,684.0,0.73416,13753.0,0.7333,14065.0,0.73417,2780.0,0.73321,8621.0,0.73418,2180.0,0.73319,2196.0,0.73421,11001.0,0.73316,3506.0,0.73422,6809.0,0.73313,408.0,0.73423,7504.0,0.7331,6689.0,0.73424,600.0,0.73307,2780.0,0.73428,408.0,0.73305,4559.0,0.73429,126343.0,0.73304,7505.0,0.7343,12792.0,0.73303,121261.0,0.73432,1034.0,0.733,8295.0,0.73433,2486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:25:00,0.73365,8399.0,0.73366,2726.0,0.73362,1083.0,0.73367,2400.0,0.73356,1983.0,0.73373,2717.0,0.73353,3882.0,0.73375,1122.0,0.73347,2732.0,0.73379,2740.0,0.73346,2563.0,0.73386,7278.0,0.73342,1034.0,0.73387,6899.0,0.7334,8059.0,0.73392,3503.0,0.7333,6043.0,0.73395,20.0,0.73327,6907.0,0.73404,1246.0,0.73322,2202.0,0.73406,7448.0,0.73321,7464.0,0.7341,684.0,0.7332,1122.0,0.73419,6810.0,0.73319,7901.0,0.7342,12835.0,0.73315,2780.0,0.73423,7479.0,0.73314,4557.0,0.73424,4921.0,0.7331,7438.0,0.73425,6809.0,0.73308,10729.0,0.73426,74162.0,0.73304,7452.0,0.73429,2360.0,0.73297,69303.0,0.73432,7633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:26:00,0.7344,5163.0,0.73441,2723.0,0.73439,1067.0,0.73448,2400.0,0.73435,4029.0,0.73456,143.0,0.73431,12103.0,0.73457,14858.0,0.73426,2741.0,0.73459,1768.0,0.73422,6803.0,0.73472,3499.0,0.7342,8206.0,0.73475,7176.0,0.73419,4021.0,0.73477,2773.0,0.73413,2190.0,0.73479,5310.0,0.73411,1034.0,0.73484,6883.0,0.7341,6043.0,0.73485,6950.0,0.73408,646.0,0.73486,2685.0,0.73406,7422.0,0.73491,8487.0,0.73405,8114.0,0.73493,6803.0,0.73398,408.0,0.73494,2255.0,0.73397,4624.0,0.73499,684.0,0.7339,18154.0,0.73504,2780.0,0.73389,128578.0,0.73505,5280.0,0.73387,69211.0,0.73507,6802.0,0.73381,8283.0,0.73508,7465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:27:00,0.73448,3766.0,0.73458,2400.0,0.73447,1067.0,0.73466,3831.0,0.73445,4049.0,0.73474,6848.0,0.73434,2606.0,0.73476,7459.0,0.7343,6792.0,0.73482,10448.0,0.73425,2068.0,0.73485,6996.0,0.73422,6933.0,0.73489,684.0,0.73421,1034.0,0.7349,646.0,0.7342,8155.0,0.73491,7409.0,0.73419,3574.0,0.735,6792.0,0.73416,4916.0,0.73501,1034.0,0.73412,1122.0,0.73506,1080.0,0.7341,6043.0,0.73508,7410.0,0.73409,3502.0,0.73509,5989.0,0.73406,7453.0,0.7351,6043.0,0.73401,7320.0,0.73515,10110.0,0.734,121508.0,0.73517,11357.0,0.73396,6818.0,0.73518,120906.0,0.73395,3972.0,0.73519,408.0,0.73389,7412.0,0.73521,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:28:00,0.73398,3767.0,0.73399,2725.0,0.73395,4906.0,0.73405,2400.0,0.73391,12110.0,0.73417,13228.0,0.73386,2719.0,0.73426,5415.0,0.73385,646.0,0.73429,6902.0,0.73381,1034.0,0.73432,10451.0,0.7338,684.0,0.73433,7446.0,0.73379,2683.0,0.73435,646.0,0.73372,6877.0,0.7344,14174.0,0.73371,7527.0,0.73441,1034.0,0.7337,6043.0,0.73448,6807.0,0.73368,3855.0,0.73449,5275.0,0.73367,3794.0,0.7345,6043.0,0.73361,1122.0,0.73455,6806.0,0.7336,6792.0,0.73456,2269.0,0.73359,3504.0,0.73457,7388.0,0.73355,7403.0,0.73459,2780.0,0.73352,2244.0,0.73461,1034.0,0.73351,4554.0,0.73467,6805.0,0.7335,121183.0,0.73468,120988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:29:00,0.73414,6444.0,0.73415,2724.0,0.73413,2408.0,0.73419,2754.0,0.73411,1865.0,0.73421,2400.0,0.7341,684.0,0.73428,12104.0,0.73405,2680.0,0.73433,9610.0,0.73402,12108.0,0.73435,1122.0,0.73401,1034.0,0.7345,6792.0,0.73391,4765.0,0.73452,3500.0,0.73389,5989.0,0.73456,7471.0,0.73384,646.0,0.73458,5184.0,0.73382,7552.0,0.73459,646.0,0.73381,8573.0,0.7347,6043.0,0.73371,4551.0,0.73471,1034.0,0.7337,6792.0,0.73478,408.0,0.73369,3504.0,0.73479,2858.0,0.73368,6813.0,0.73482,76205.0,0.73364,408.0,0.73487,6803.0,0.7336,6043.0,0.73488,131530.0,0.73357,69245.0,0.73489,4674.0,0.7335,121183.0,0.73492,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:30:00,0.73489,2376.0,0.73493,2400.0,0.73484,3781.0,0.73503,7821.0,0.73483,1067.0,0.73504,1122.0,0.73475,12096.0,0.73506,7180.0,0.7347,2602.0,0.73507,12091.0,0.73465,10110.0,0.73514,646.0,0.73461,1034.0,0.73517,6823.0,0.73459,1053.0,0.7352,4565.0,0.73457,7285.0,0.73521,4694.0,0.73456,6867.0,0.73522,3497.0,0.73451,7348.0,0.73525,7287.0,0.73446,3500.0,0.73527,600.0,0.73442,1122.0,0.73529,684.0,0.73441,8045.0,0.73531,2221.0,0.7344,20122.0,0.73536,6950.0,0.73439,684.0,0.73541,10224.0,0.73438,5988.0,0.73542,7287.0,0.73437,2277.0,0.73547,6798.0,0.73431,4540.0,0.73548,120857.0,0.73429,6950.0,0.7355,6792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:31:00,0.73409,2376.0,0.7341,7635.0,0.73406,4142.0,0.73419,2400.0,0.73398,2544.0,0.7342,5208.0,0.73395,2664.0,0.73426,7301.0,0.73391,1034.0,0.73435,6853.0,0.73389,684.0,0.73442,3500.0,0.73383,646.0,0.73445,646.0,0.73381,7390.0,0.73447,2283.0,0.7338,2112.0,0.73449,684.0,0.73373,3837.0,0.73451,1034.0,0.7337,3860.0,0.73452,2661.0,0.73368,7287.0,0.73453,2337.0,0.73367,3504.0,0.73455,4944.0,0.73366,7910.0,0.73457,7305.0,0.73363,408.0,0.73458,2780.0,0.7336,12835.0,0.7346,6792.0,0.73359,4552.0,0.7347,6043.0,0.73358,75780.0,0.73472,69251.0,0.73355,18702.0,0.73473,6805.0,0.73351,121181.0,0.73474,7304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:32:00,0.73493,4671.0,0.73494,2802.0,0.73492,3443.0,0.73503,2400.0,0.73491,12093.0,0.73511,7368.0,0.73488,2693.0,0.73513,1122.0,0.73483,2773.0,0.73517,14297.0,0.73475,8385.0,0.73519,2755.0,0.73472,2725.0,0.73525,7304.0,0.73471,9144.0,0.73528,9820.0,0.7347,6043.0,0.73531,6849.0,0.73469,7533.0,0.73532,3496.0,0.73458,3708.0,0.73536,646.0,0.73457,9493.0,0.73542,7277.0,0.73456,4460.0,0.73549,7482.0,0.73454,3500.0,0.7355,7077.0,0.73451,1122.0,0.73551,9858.0,0.7345,4536.0,0.73554,600.0,0.73449,121020.0,0.73558,5279.0,0.73448,2780.0,0.73559,19839.0,0.7344,14068.0,0.7356,7746.0,0.73437,69169.0,0.73562,5979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:33:00,0.73458,614.0,0.73459,12687.0,0.73451,12100.0,0.73462,600.0,0.73448,1902.0,0.73463,2770.0,0.73447,1884.0,0.7347,2400.0,0.73444,2520.0,0.73475,1122.0,0.73441,1034.0,0.73476,12096.0,0.73432,6831.0,0.73478,2508.0,0.73431,7510.0,0.73479,2520.0,0.73429,684.0,0.73482,2718.0,0.73428,2705.0,0.73488,684.0,0.73427,3910.0,0.73491,7261.0,0.73426,3540.0,0.73492,3498.0,0.7342,6792.0,0.73496,7500.0,0.73416,3502.0,0.73498,6805.0,0.73414,2160.0,0.735,9319.0,0.7341,7165.0,0.73508,7264.0,0.73406,7259.0,0.73509,6801.0,0.73401,684.0,0.7351,6043.0,0.7339,8348.0,0.73515,6801.0,0.73389,132322.0,0.73516,2232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:34:00,0.73463,12696.0,0.73464,9528.0,0.7346,3734.0,0.73465,2400.0,0.73459,684.0,0.73471,600.0,0.73454,2685.0,0.73479,2661.0,0.73451,9841.0,0.73481,5080.0,0.73449,646.0,0.73486,7998.0,0.73447,2696.0,0.7349,12094.0,0.73441,8639.0,0.73495,2780.0,0.7343,1626.0,0.73497,2700.0,0.73429,6880.0,0.73499,9769.0,0.73428,3501.0,0.73502,3497.0,0.73426,2273.0,0.73504,8086.0,0.73425,10853.0,0.73507,2265.0,0.73423,7239.0,0.73508,7221.0,0.73422,5207.0,0.73509,684.0,0.7342,12835.0,0.7352,7826.0,0.73418,196851.0,0.73524,6800.0,0.73412,3934.0,0.73525,7219.0,0.73408,69200.0,0.73527,9730.0,0.73405,361.0,0.7353,6043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:35:00,0.73487,4751.0,0.73489,2400.0,0.7348,2003.0,0.73499,4862.0,0.73471,2461.0,0.73502,1122.0,0.7347,18778.0,0.73504,12091.0,0.73469,14558.0,0.73506,9542.0,0.73465,2669.0,0.73512,8160.0,0.73463,1510.0,0.73514,2145.0,0.73461,7571.0,0.73516,9495.0,0.73453,408.0,0.73519,684.0,0.73451,16303.0,0.7352,3497.0,0.7345,646.0,0.73525,7205.0,0.73447,3500.0,0.73528,2780.0,0.73446,1122.0,0.7353,9672.0,0.7344,7202.0,0.7354,6043.0,0.73439,684.0,0.73542,76397.0,0.73435,11201.0,0.73544,408.0,0.73433,4189.0,0.73546,120860.0,0.73431,2165.0,0.7355,6792.0,0.7343,12835.0,0.73559,19733.0,0.73427,121056.0,0.7356,954.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:36:00,0.735,3229.0,0.73501,1721.0,0.73499,684.0,0.73503,2416.0,0.73497,1856.0,0.7351,2665.0,0.73495,311.0,0.73516,4574.0,0.73493,2766.0,0.73521,12089.0,0.73492,12093.0,0.73522,1122.0,0.7349,7177.0,0.73529,6950.0,0.73482,646.0,0.7353,4848.0,0.73481,11128.0,0.73531,14374.0,0.7348,6043.0,0.73536,9499.0,0.7347,6792.0,0.73541,3496.0,0.73467,1122.0,0.73542,7194.0,0.73466,6925.0,0.73544,646.0,0.73463,5979.0,0.73549,684.0,0.73462,2175.0,0.7355,6792.0,0.73459,407.0,0.73551,1034.0,0.73458,3500.0,0.73559,17111.0,0.73457,7199.0,0.7356,8823.0,0.73454,18801.0,0.73564,6796.0,0.73441,121033.0,0.73565,69178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:37:00,0.7353,4947.0,0.73531,3435.0,0.73526,2691.0,0.73534,2400.0,0.73524,12088.0,0.73548,5195.0,0.73523,311.0,0.7355,2760.0,0.73518,2714.0,0.73555,1122.0,0.73515,646.0,0.73558,2715.0,0.73511,8718.0,0.7356,7178.0,0.7351,15384.0,0.73566,11103.0,0.73509,684.0,0.73571,3494.0,0.73504,407.0,0.73572,6850.0,0.735,6792.0,0.73575,2177.0,0.73496,3498.0,0.73576,7195.0,0.73493,1122.0,0.73581,1034.0,0.73491,7193.0,0.73586,6794.0,0.7349,14442.0,0.73587,17560.0,0.73487,120957.0,0.73588,7581.0,0.73486,3975.0,0.73589,5218.0,0.73484,3535.0,0.7359,6043.0,0.73481,69141.0,0.73593,7200.0,0.73474,7201.0,0.736,6792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:38:00,0.73669,3914.0,0.7367,2949.0,0.73667,2718.0,0.73679,2400.0,0.73664,311.0,0.73688,4960.0,0.73659,2453.0,0.73689,7437.0,0.73656,1680.0,0.73694,12084.0,0.73654,2716.0,0.73696,1122.0,0.7365,8035.0,0.73701,2221.0,0.73644,8160.0,0.73702,2721.0,0.73642,13705.0,0.73705,9648.0,0.7364,6792.0,0.73706,24.0,0.73635,3491.0,0.73711,3488.0,0.73632,1122.0,0.73712,13982.0,0.7363,6043.0,0.73718,24.0,0.73629,3203.0,0.73719,684.0,0.73627,4111.0,0.73721,1680.0,0.73623,124861.0,0.73724,6782.0,0.73618,251.0,0.73725,9561.0,0.73613,69032.0,0.73726,11282.0,0.7361,8868.0,0.73728,5972.0,0.73604,10842.0,0.73729,7241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:39:00,0.73754,2712.0,0.73755,10703.0,0.73749,4057.0,0.73759,2400.0,0.73748,12051.0,0.73766,2515.0,0.73745,2994.0,0.73767,24.0,0.73742,2476.0,0.73768,5417.0,0.7373,14547.0,0.73774,13169.0,0.73728,646.0,0.73778,7463.0,0.73726,6482.0,0.73779,24.0,0.73725,6888.0,0.73785,10081.0,0.73719,684.0,0.7379,2149.0,0.73717,3487.0,0.73791,3508.0,0.73716,1122.0,0.73797,7262.0,0.73712,7243.0,0.73799,684.0,0.7371,12835.0,0.73801,5968.0,0.73707,2721.0,0.73806,6774.0,0.73705,7774.0,0.73807,16936.0,0.73703,332.0,0.7381,6774.0,0.737,2190.0,0.73811,68970.0,0.73696,120614.0,0.73814,7248.0,0.73695,7248.0,0.73815,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:40:00,0.73807,12852.0,0.73818,2400.0,0.73805,3281.0,0.73827,4846.0,0.73803,2465.0,0.7383,2225.0,0.73801,2757.0,0.73832,1122.0,0.73798,1877.0,0.73834,4786.0,0.73789,11021.0,0.73838,7414.0,0.73787,646.0,0.73844,9369.0,0.73785,1034.0,0.73848,7262.0,0.73783,684.0,0.7385,2761.0,0.73782,3122.0,0.73851,9439.0,0.7378,6043.0,0.73855,684.0,0.73779,3703.0,0.73859,6741.0,0.73778,3484.0,0.7386,11400.0,0.7377,6792.0,0.73862,68912.0,0.73769,7179.0,0.73865,7262.0,0.73766,1122.0,0.73867,4802.0,0.73765,1034.0,0.73874,10963.0,0.73764,7332.0,0.73875,120322.0,0.73763,7254.0,0.7388,6792.0,0.73761,2260.0,0.73882,7256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:41:00,0.73746,2712.0,0.73747,1609.0,0.73744,3331.0,0.73759,17458.0,0.73739,3825.0,0.73769,13170.0,0.73737,646.0,0.73775,684.0,0.73736,12053.0,0.73776,5448.0,0.73734,2438.0,0.73777,5408.0,0.73733,2686.0,0.7378,7279.0,0.7373,2749.0,0.73791,3484.0,0.73724,6799.0,0.73795,17493.0,0.73723,406.0,0.73796,9005.0,0.73721,4728.0,0.73797,7255.0,0.7372,4049.0,0.73801,68953.0,0.73712,7311.0,0.73802,9741.0,0.73709,684.0,0.73807,5960.0,0.73708,3488.0,0.7381,12835.0,0.73706,1122.0,0.73811,6779.0,0.73701,6950.0,0.73814,7307.0,0.737,14081.0,0.73815,120419.0,0.73696,3871.0,0.73818,9746.0,0.73695,11510.0,0.73822,3186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:42:00,0.73723,18135.0,0.7374,9713.0,0.7372,2734.0,0.73742,2607.0,0.73717,4104.0,0.73752,2662.0,0.73716,2437.0,0.73753,2689.0,0.73713,646.0,0.73759,1122.0,0.7371,2649.0,0.73763,10070.0,0.73706,3677.0,0.73776,6783.0,0.73704,4316.0,0.73779,684.0,0.73701,1034.0,0.7378,19013.0,0.737,6043.0,0.73781,7648.0,0.73699,2780.0,0.73785,11117.0,0.73698,10368.0,0.73787,68962.0,0.73697,4152.0,0.73796,4958.0,0.73696,2807.0,0.738,7314.0,0.73694,54.0,0.73805,600.0,0.73693,406.0,0.73809,14848.0,0.7369,7416.0,0.7381,11443.0,0.73681,120638.0,0.73811,120426.0,0.7368,6792.0,0.73814,7292.0,0.73678,7280.0,0.73818,406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:43:00,0.73696,2738.0,0.73697,4721.0,0.73694,3299.0,0.73706,2400.0,0.7369,3864.0,0.7371,7855.0,0.73687,17177.0,0.73719,12056.0,0.73683,646.0,0.73721,7155.0,0.7368,7189.0,0.73723,2737.0,0.73679,2744.0,0.73724,1122.0,0.73677,406.0,0.73729,23774.0,0.73672,14270.0,0.73735,646.0,0.73671,1034.0,0.7374,2229.0,0.7367,10270.0,0.73741,7814.0,0.73669,684.0,0.73742,9454.0,0.73667,24.0,0.73746,7229.0,0.73662,1122.0,0.7375,12824.0,0.73661,7250.0,0.73758,9167.0,0.73655,5969.0,0.73759,3464.0,0.73652,75780.0,0.73763,7228.0,0.73651,5066.0,0.73764,6778.0,0.7365,4377.0,0.73765,68986.0,0.73644,196905.0,0.73769,406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:44:00,0.73695,3299.0,0.73699,2400.0,0.73692,6855.0,0.73708,4655.0,0.73687,4016.0,0.73709,5347.0,0.73681,14464.0,0.7371,7239.0,0.73671,1034.0,0.73714,12057.0,0.73668,8230.0,0.7372,1122.0,0.73667,2652.0,0.73724,646.0,0.73666,1122.0,0.73725,10103.0,0.73661,9998.0,0.73729,7217.0,0.7366,14437.0,0.73731,1034.0,0.73659,1330.0,0.73738,3486.0,0.73658,3490.0,0.73739,2928.0,0.73651,7984.0,0.73746,7226.0,0.7365,6043.0,0.73749,6779.0,0.73649,2084.0,0.73751,69004.0,0.73644,7220.0,0.73752,9463.0,0.7364,3637.0,0.73756,10849.0,0.73638,24.0,0.73758,6901.0,0.73632,3975.0,0.7376,13776.0,0.73631,123500.0,0.73763,7225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:45:00,0.73625,3283.0,0.73626,2716.0,0.73623,12072.0,0.73637,2753.0,0.7362,6536.0,0.73638,2395.0,0.73612,407.0,0.73639,2682.0,0.73611,1034.0,0.73647,6806.0,0.73609,2686.0,0.73648,2670.0,0.73606,2400.0,0.73649,12068.0,0.73601,5964.0,0.73654,1122.0,0.736,16449.0,0.73656,4920.0,0.73599,684.0,0.73658,4598.0,0.73597,3493.0,0.7366,7254.0,0.73594,646.0,0.73664,646.0,0.73593,7213.0,0.7367,3489.0,0.73592,1122.0,0.73671,1034.0,0.7359,7458.0,0.73673,2114.0,0.73583,6808.0,0.73678,7209.0,0.73581,120802.0,0.73679,7470.0,0.7358,24.0,0.7368,6043.0,0.73577,5978.0,0.73687,6785.0,0.73576,7209.0,0.73688,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:46:00,0.73581,1931.0,0.73588,7256.0,0.73569,14820.0,0.736,19603.0,0.73568,2153.0,0.73604,1122.0,0.73567,2083.0,0.73605,646.0,0.73564,646.0,0.73606,10624.0,0.73563,2406.0,0.73618,6803.0,0.73561,2699.0,0.73619,4176.0,0.73553,6855.0,0.73626,5979.0,0.73551,1034.0,0.73627,7822.0,0.7355,9884.0,0.73628,9559.0,0.73549,4385.0,0.7363,6043.0,0.73547,3495.0,0.73635,6814.0,0.73542,8350.0,0.73636,10884.0,0.73541,6950.0,0.73637,6790.0,0.7354,13476.0,0.73638,69105.0,0.73537,24.0,0.73639,2212.0,0.7353,291.0,0.7364,120706.0,0.73527,2780.0,0.73644,7227.0,0.73526,2221.0,0.73648,24.0,0.73525,7228.0,0.73652,6798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:47:00,0.73627,22250.0,0.73628,2716.0,0.73624,2436.0,0.73635,24.0,0.73623,1510.0,0.73641,2400.0,0.73621,2197.0,0.73648,24.0,0.7362,9268.0,0.73654,12067.0,0.73619,3331.0,0.73655,5034.0,0.73617,2708.0,0.73659,3791.0,0.73611,1034.0,0.73662,24.0,0.73607,407.0,0.7367,7215.0,0.73604,1122.0,0.73671,1034.0,0.73603,646.0,0.73672,5638.0,0.73602,11765.0,0.73673,5332.0,0.73599,3493.0,0.73676,14196.0,0.73593,14140.0,0.73678,7208.0,0.7359,12824.0,0.73679,684.0,0.73586,2125.0,0.73683,9146.0,0.73579,69058.0,0.7369,24.0,0.73577,120809.0,0.73695,13979.0,0.73576,7198.0,0.73696,69058.0,0.73571,6790.0,0.73697,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:48:00,0.7362,3789.0,0.73621,2716.0,0.73618,679.0,0.73628,2400.0,0.73617,2732.0,0.73631,2667.0,0.73616,4539.0,0.73638,2610.0,0.73615,2199.0,0.73639,2384.0,0.73613,12073.0,0.73644,12068.0,0.73611,1034.0,0.73648,1122.0,0.736,27007.0,0.73653,646.0,0.73599,1330.0,0.73656,5291.0,0.73598,4390.0,0.73657,5232.0,0.73597,3921.0,0.73661,7155.0,0.73593,8685.0,0.73662,6770.0,0.73588,3493.0,0.73664,3490.0,0.73586,6950.0,0.73666,5969.0,0.73583,2108.0,0.73669,684.0,0.73576,11767.0,0.7367,7207.0,0.73575,4201.0,0.73671,1034.0,0.73567,120825.0,0.73675,6786.0,0.73564,80221.0,0.73676,6950.0,0.73563,2780.0,0.73678,7158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:49:00,0.73669,3756.0,0.7367,2715.0,0.73668,12064.0,0.7368,2400.0,0.73667,3452.0,0.73687,5170.0,0.73665,4446.0,0.73694,1122.0,0.73661,1034.0,0.73698,2641.0,0.73659,2479.0,0.737,12059.0,0.73653,406.0,0.73701,6814.0,0.73652,646.0,0.73703,24.0,0.73651,2673.0,0.73705,10192.0,0.7365,19955.0,0.73708,6225.0,0.73649,7582.0,0.7371,7216.0,0.73647,7856.0,0.73712,7104.0,0.7364,1122.0,0.73717,24.0,0.73638,3491.0,0.73718,2110.0,0.73636,2240.0,0.73723,6782.0,0.7363,1629.0,0.73724,646.0,0.73628,14645.0,0.73726,6950.0,0.73627,127850.0,0.73729,7103.0,0.73625,2780.0,0.7373,6781.0,0.73624,11220.0,0.73731,1058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:50:00,0.7368,2153.0,0.73682,2400.0,0.73678,678.0,0.73684,24.0,0.73675,1883.0,0.73685,2667.0,0.7367,6918.0,0.73691,1122.0,0.73668,12064.0,0.73696,646.0,0.73665,2479.0,0.73697,12060.0,0.73664,4449.0,0.73698,24.0,0.73656,2735.0,0.737,7204.0,0.73655,165.0,0.73703,10238.0,0.73651,2764.0,0.7371,6911.0,0.73646,8186.0,0.73711,2204.0,0.73641,1034.0,0.73712,24.0,0.7364,7416.0,0.73714,3487.0,0.73637,8072.0,0.73719,6098.0,0.73634,3897.0,0.73721,9759.0,0.73631,2780.0,0.73726,5993.0,0.73629,7474.0,0.73728,14021.0,0.73627,9329.0,0.73729,5110.0,0.7362,21493.0,0.7373,6781.0,0.73614,646.0,0.7374,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:51:00,0.73592,1843.0,0.73593,2718.0,0.73591,1883.0,0.73594,2439.0,0.73584,19052.0,0.73603,2724.0,0.73582,24.0,0.73605,5179.0,0.7358,7285.0,0.73611,12074.0,0.73578,2400.0,0.73613,1122.0,0.73576,2689.0,0.73615,646.0,0.73571,7931.0,0.73616,2674.0,0.73569,684.0,0.73619,7480.0,0.73568,646.0,0.73622,10303.0,0.73566,8516.0,0.73623,3492.0,0.73563,2084.0,0.73625,6771.0,0.73559,7032.0,0.73627,7039.0,0.73557,5979.0,0.73643,6789.0,0.73553,24.0,0.73644,7035.0,0.73551,1122.0,0.73648,10613.0,0.7355,22785.0,0.7365,6043.0,0.73549,3495.0,0.73651,1034.0,0.73542,128305.0,0.73653,2114.0,0.73541,6950.0,0.73655,6788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:52:00,0.73583,1883.0,0.73584,8154.0,0.73579,2400.0,0.7359,2406.0,0.73577,12079.0,0.73591,2718.0,0.73575,2777.0,0.73595,5085.0,0.73574,3992.0,0.73597,2762.0,0.73571,1034.0,0.73602,1122.0,0.73564,6875.0,0.73606,14744.0,0.7356,7343.0,0.73613,16839.0,0.73556,9535.0,0.73618,3492.0,0.7355,12833.0,0.73619,684.0,0.73549,684.0,0.7362,7420.0,0.73546,407.0,0.73622,646.0,0.73545,2244.0,0.73627,7076.0,0.73544,3495.0,0.73631,1034.0,0.73542,7081.0,0.73634,2215.0,0.7354,8591.0,0.73638,9353.0,0.73539,1122.0,0.73644,7035.0,0.73537,120875.0,0.73646,11004.0,0.73535,6950.0,0.73657,9568.0,0.73534,8758.0,0.73658,69099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:53:00,0.73583,9418.0,0.73584,2718.0,0.73579,12763.0,0.73595,4905.0,0.73578,2712.0,0.73597,2697.0,0.73575,4288.0,0.73599,3541.0,0.73574,2400.0,0.73613,10815.0,0.73571,407.0,0.73615,2711.0,0.7357,646.0,0.73616,18953.0,0.73568,2770.0,0.7362,7297.0,0.73561,1034.0,0.73627,9246.0,0.7356,20066.0,0.73628,3491.0,0.73556,8368.0,0.73633,5977.0,0.73553,2092.0,0.73634,2695.0,0.73551,6763.0,0.73639,684.0,0.73547,120858.0,0.7364,12833.0,0.73546,3495.0,0.73641,1034.0,0.73542,8212.0,0.73644,7080.0,0.7354,8382.0,0.73647,9137.0,0.73538,5977.0,0.73654,6788.0,0.73535,6950.0,0.73655,69085.0,0.73534,13671.0,0.73659,3187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:54:00,0.73574,4462.0,0.73579,1122.0,0.73568,1835.0,0.73583,1510.0,0.73563,2189.0,0.73584,5173.0,0.73562,2415.0,0.73586,2311.0,0.73555,2727.0,0.73587,2653.0,0.73554,7181.0,0.7359,1122.0,0.7355,6805.0,0.73595,6875.0,0.73549,684.0,0.73598,646.0,0.73545,407.0,0.73606,10381.0,0.73543,4258.0,0.73607,5573.0,0.73541,1034.0,0.73609,684.0,0.7354,7288.0,0.7361,14470.0,0.73538,646.0,0.73611,1034.0,0.73533,6950.0,0.7362,6052.0,0.73532,8298.0,0.73625,5977.0,0.7353,3496.0,0.73627,7040.0,0.73528,2174.0,0.7363,6781.0,0.73526,24.0,0.73631,13740.0,0.73525,7042.0,0.73632,74110.0,0.73524,3902.0,0.73634,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:55:00,0.73529,3765.0,0.73532,2736.0,0.73526,1970.0,0.73534,2686.0,0.73517,2400.0,0.73535,2407.0,0.73513,4358.0,0.73541,8298.0,0.73505,2674.0,0.73543,646.0,0.73503,407.0,0.73546,12084.0,0.73502,6899.0,0.73557,9158.0,0.73499,2693.0,0.73558,3495.0,0.73492,2780.0,0.73559,4502.0,0.73491,8076.0,0.73561,1034.0,0.7349,13983.0,0.73574,5977.0,0.73489,4828.0,0.73576,7036.0,0.73486,1122.0,0.73579,684.0,0.73483,2188.0,0.7358,6781.0,0.73482,8393.0,0.73585,6950.0,0.73479,5978.0,0.73589,6794.0,0.73478,24.0,0.7359,6052.0,0.73476,6950.0,0.73592,6794.0,0.73474,7039.0,0.73593,80988.0,0.73473,120980.0,0.73594,407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:56:00,0.73594,2400.0,0.73614,2480.0,0.73591,1510.0,0.7362,4666.0,0.7359,2400.0,0.73624,1122.0,0.73589,2757.0,0.7363,6852.0,0.73588,2287.0,0.73631,29698.0,0.73587,2100.0,0.73634,670.0,0.73583,407.0,0.73637,3491.0,0.73581,6837.0,0.73639,684.0,0.7358,20179.0,0.73643,2213.0,0.73579,684.0,0.73644,7004.0,0.73574,8841.0,0.73645,6002.0,0.73571,1034.0,0.73651,1034.0,0.7357,2743.0,0.73657,24.0,0.73569,3494.0,0.73659,6788.0,0.73563,1122.0,0.7366,6052.0,0.7356,5978.0,0.73661,6993.0,0.73559,6988.0,0.73668,10366.0,0.73556,2780.0,0.73669,24.0,0.73555,2235.0,0.7367,11284.0,0.73547,120858.0,0.73671,6786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:57:00,0.73591,2227.0,0.73607,2705.0,0.73586,1510.0,0.73608,2450.0,0.73585,2400.0,0.73616,4570.0,0.73584,679.0,0.73621,7297.0,0.73582,2388.0,0.73623,5354.0,0.73581,3224.0,0.73625,5006.0,0.73576,6912.0,0.73627,3492.0,0.73575,407.0,0.73634,4547.0,0.73573,6688.0,0.73636,5978.0,0.7357,12833.0,0.73639,684.0,0.73569,684.0,0.73644,7003.0,0.73564,4415.0,0.73645,24.0,0.73563,4823.0,0.7365,12833.0,0.73561,1034.0,0.73651,9427.0,0.73559,3495.0,0.73652,6880.0,0.73556,2780.0,0.73657,24.0,0.73553,1122.0,0.73661,6993.0,0.7355,7529.0,0.73667,139020.0,0.73542,6998.0,0.73668,9766.0,0.7354,8064.0,0.73669,4881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:58:00,0.73622,4295.0,0.73635,6790.0,0.73615,3079.0,0.73638,24.0,0.73614,1510.0,0.7364,2510.0,0.73613,13377.0,0.73644,7542.0,0.73612,4573.0,0.7365,2287.0,0.73606,6850.0,0.73651,1146.0,0.73604,8462.0,0.73652,22328.0,0.73603,2743.0,0.73658,646.0,0.736,9561.0,0.7366,7495.0,0.73599,8180.0,0.73661,6899.0,0.73598,5884.0,0.73662,9643.0,0.73597,407.0,0.73663,24.0,0.73596,1122.0,0.73665,3490.0,0.73595,2647.0,0.73669,684.0,0.73594,8666.0,0.7367,4807.0,0.73588,646.0,0.73675,24.0,0.73587,3517.0,0.73678,7034.0,0.73585,6950.0,0.73679,5079.0,0.73581,1034.0,0.73688,120651.0,0.7358,6052.0,0.73689,4866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:59:00,0.73579,12079.0,0.7358,2718.0,0.73578,2400.0,0.73584,6794.0,0.73573,2709.0,0.73588,2733.0,0.73572,4497.0,0.7359,2512.0,0.73569,684.0,0.73593,2592.0,0.73565,2682.0,0.73594,2322.0,0.73561,1058.0,0.73601,1122.0,0.7356,20191.0,0.73606,12075.0,0.73559,4481.0,0.7361,646.0,0.73557,646.0,0.73612,16923.0,0.73554,4728.0,0.73617,3492.0,0.73553,407.0,0.7363,7293.0,0.73552,5979.0,0.73637,8948.0,0.7355,6760.0,0.73638,9844.0,0.73548,3495.0,0.73639,684.0,0.73546,1122.0,0.7364,6052.0,0.73543,2154.0,0.73641,7823.0,0.73536,24.0,0.73642,69098.0,0.73534,11306.0,0.73651,24.0,0.7353,69089.0,0.73653,6386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:00:00,0.73546,4430.0,0.73547,11524.0,0.73536,12094.0,0.73548,2662.0,0.7353,4667.0,0.7355,2667.0,0.73529,6115.0,0.73553,2564.0,0.73526,4272.0,0.7356,8328.0,0.73525,2771.0,0.73561,6882.0,0.73521,7304.0,0.73566,14224.0,0.7352,12832.0,0.73574,3494.0,0.73512,407.0,0.73576,6957.0,0.7351,2798.0,0.73577,4813.0,0.73508,6957.0,0.73587,684.0,0.73507,738.0,0.73589,1034.0,0.73506,8053.0,0.73592,6794.0,0.73502,10802.0,0.73593,12936.0,0.73501,4044.0,0.736,12832.0,0.735,3498.0,0.73601,16976.0,0.73491,9737.0,0.73602,69552.0,0.7349,69145.0,0.7361,6957.0,0.73486,2225.0,0.73614,9765.0,0.73484,6974.0,0.73618,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:01:00,0.73531,6879.0,0.73532,2720.0,0.73529,12733.0,0.73538,6799.0,0.73526,2400.0,0.73542,2564.0,0.73519,8797.0,0.73545,2653.0,0.73513,1091.0,0.7355,1122.0,0.73511,7195.0,0.73556,12083.0,0.7351,8.0,0.7356,7372.0,0.73508,2237.0,0.73563,684.0,0.73505,1034.0,0.73567,3494.0,0.735,6781.0,0.73569,646.0,0.73498,3498.0,0.73571,4762.0,0.73496,1122.0,0.73573,1034.0,0.73492,5979.0,0.73575,2175.0,0.73491,6909.0,0.73576,6933.0,0.7349,6051.0,0.73582,69157.0,0.73489,8780.0,0.73583,6950.0,0.73484,24.0,0.73584,5979.0,0.73481,6950.0,0.73588,6806.0,0.73474,6957.0,0.73593,13706.0,0.73471,69150.0,0.73594,10373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:02:00,0.73488,24.0,0.73489,17641.0,0.73474,4058.0,0.7349,1122.0,0.73465,1058.0,0.73491,6848.0,0.73463,5742.0,0.73493,1510.0,0.7346,6781.0,0.73494,2738.0,0.73455,2708.0,0.73496,12093.0,0.73453,684.0,0.73503,2689.0,0.73451,7518.0,0.73506,3497.0,0.73446,2190.0,0.73509,646.0,0.73445,408.0,0.73511,7506.0,0.73442,3738.0,0.73524,2244.0,0.73441,4003.0,0.73525,6875.0,0.7344,17291.0,0.7353,6799.0,0.73436,1122.0,0.73531,6950.0,0.73431,12938.0,0.73533,3333.0,0.7343,6051.0,0.73534,2554.0,0.73425,11363.0,0.73535,1034.0,0.73423,6854.0,0.73536,24.0,0.73419,69194.0,0.73541,6798.0,0.73418,24.0,0.73542,76454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:03:00,0.73501,8142.0,0.73502,172.0,0.73495,12093.0,0.73507,2622.0,0.73491,2400.0,0.73509,6801.0,0.73488,646.0,0.73521,10064.0,0.73487,1034.0,0.73522,1122.0,0.73485,2737.0,0.73525,24.0,0.73484,684.0,0.73536,4166.0,0.73481,3969.0,0.7354,2109.0,0.73478,4269.0,0.73542,6823.0,0.73474,6820.0,0.73547,5014.0,0.73471,7262.0,0.73548,24.0,0.7347,9550.0,0.7355,954.0,0.73468,1122.0,0.73554,6810.0,0.73465,2214.0,0.73555,7831.0,0.7346,12760.0,0.73556,69182.0,0.73457,6837.0,0.73559,6865.0,0.73444,121028.0,0.73562,6796.0,0.73441,24.0,0.73563,6664.0,0.7344,6843.0,0.73569,6805.0,0.73435,69173.0,0.7357,6805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:04:00,0.73568,3919.0,0.73569,14952.0,0.73556,12083.0,0.73572,2647.0,0.73553,2716.0,0.73579,1510.0,0.73551,8219.0,0.73581,6866.0,0.7355,6781.0,0.73583,1122.0,0.73548,2400.0,0.73586,12078.0,0.73545,3181.0,0.73587,5193.0,0.73544,1034.0,0.73593,7359.0,0.73543,684.0,0.73594,2158.0,0.73541,7977.0,0.73597,3493.0,0.7354,6051.0,0.73598,646.0,0.73533,8173.0,0.73603,6793.0,0.73531,3496.0,0.73604,10302.0,0.73529,1122.0,0.7361,6819.0,0.73528,6915.0,0.73612,2656.0,0.73527,5977.0,0.73615,24.0,0.73525,6796.0,0.73619,2780.0,0.73521,9246.0,0.7362,6051.0,0.7352,407.0,0.73623,6791.0,0.73514,120913.0,0.73624,70151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:05:00,0.73603,12075.0,0.73604,14943.0,0.73595,10910.0,0.73615,24.0,0.73592,2733.0,0.73618,6817.0,0.7359,6781.0,0.73625,2772.0,0.7358,7167.0,0.73626,24.0,0.73578,2111.0,0.7363,5059.0,0.73575,1034.0,0.73636,6911.0,0.73574,6795.0,0.73638,24.0,0.73573,3494.0,0.73644,6775.0,0.73572,8251.0,0.73646,13176.0,0.73571,684.0,0.73648,2225.0,0.73565,1122.0,0.73649,24.0,0.73561,120835.0,0.7365,7391.0,0.7356,6697.0,0.73655,6788.0,0.73559,6781.0,0.7366,24.0,0.73557,314.0,0.73661,6791.0,0.73556,69067.0,0.73662,6787.0,0.73551,2780.0,0.73663,6736.0,0.73542,6817.0,0.7367,953.0,0.73535,131802.0,0.73672,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:06:00,0.7372,1260.0,0.73721,8537.0,0.73717,1919.0,0.73722,2613.0,0.7371,4125.0,0.73729,1510.0,0.73703,4362.0,0.7373,3038.0,0.737,4046.0,0.73731,24.0,0.73699,3106.0,0.73732,2697.0,0.73695,19209.0,0.73737,12053.0,0.73694,3825.0,0.73738,2184.0,0.73693,3822.0,0.73739,9510.0,0.73692,684.0,0.73741,24.0,0.73691,3489.0,0.73743,4545.0,0.73685,2672.0,0.73749,10041.0,0.73684,1034.0,0.73751,24.0,0.73678,6831.0,0.73753,1034.0,0.73677,406.0,0.73756,4824.0,0.73672,6758.0,0.73757,10968.0,0.7367,6781.0,0.73759,9119.0,0.73669,1122.0,0.73761,708.0,0.73666,3934.0,0.73763,6727.0,0.73665,4361.0,0.7377,1372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:07:00,0.7376,3590.0,0.73761,1414.0,0.73754,8309.0,0.7377,2910.0,0.73752,12697.0,0.73772,24.0,0.73749,2400.0,0.73774,2651.0,0.73747,2914.0,0.73779,2702.0,0.73746,2702.0,0.73782,24.0,0.73741,5882.0,0.73784,6846.0,0.7374,73967.0,0.73788,7249.0,0.73734,5014.0,0.73789,1122.0,0.73732,1034.0,0.7379,6689.0,0.7373,7152.0,0.73792,24.0,0.73729,11140.0,0.738,684.0,0.73728,4220.0,0.73802,24.0,0.73721,684.0,0.73806,4547.0,0.7372,6051.0,0.73807,4696.0,0.73715,6744.0,0.7381,3483.0,0.73714,5959.0,0.73812,24.0,0.73713,2205.0,0.73813,5959.0,0.73712,6814.0,0.73814,6824.0,0.73702,120604.0,0.73819,6773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:08:00,0.73831,3911.0,0.73832,6772.0,0.73823,7827.0,0.7384,2566.0,0.73821,2929.0,0.73842,24.0,0.73813,3483.0,0.73849,2922.0,0.73812,2400.0,0.73851,6900.0,0.73811,8948.0,0.73852,24.0,0.7381,6051.0,0.73855,2645.0,0.73805,405.0,0.7386,14331.0,0.73803,1122.0,0.73861,2597.0,0.738,6781.0,0.73863,2183.0,0.73793,2238.0,0.73864,1122.0,0.73792,8309.0,0.73868,7329.0,0.73791,5959.0,0.73875,646.0,0.73787,6844.0,0.73877,10057.0,0.73781,6950.0,0.73879,3480.0,0.7378,75636.0,0.73881,684.0,0.73772,120490.0,0.73882,6776.0,0.73771,2780.0,0.7389,6051.0,0.73763,6775.0,0.73891,5959.0,0.73757,120514.0,0.73898,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:09:00,0.73821,4070.0,0.73822,5418.0,0.73819,677.0,0.73829,2842.0,0.73814,12687.0,0.7383,2539.0,0.7381,2698.0,0.73832,2702.0,0.73809,7349.0,0.73839,5005.0,0.73806,2400.0,0.7384,12036.0,0.73804,8490.0,0.73842,1146.0,0.73802,1034.0,0.73852,24.0,0.73798,2282.0,0.73855,10329.0,0.73796,3483.0,0.73856,6869.0,0.73791,684.0,0.73863,24.0,0.7379,19572.0,0.73865,6764.0,0.73789,3871.0,0.73867,6768.0,0.73788,1122.0,0.73868,7338.0,0.73784,406.0,0.73869,10430.0,0.73782,6950.0,0.7387,6051.0,0.73781,3996.0,0.73872,1034.0,0.7378,12731.0,0.73876,5958.0,0.73773,11305.0,0.73877,11848.0,0.7377,1626.0,0.7388,7465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:10:00,0.73865,2247.0,0.73866,24.0,0.73861,4026.0,0.73867,2585.0,0.73853,12034.0,0.73869,2865.0,0.73847,2400.0,0.73871,2727.0,0.73844,8239.0,0.73875,24.0,0.7384,684.0,0.73878,5176.0,0.73838,7375.0,0.7388,12030.0,0.73837,10187.0,0.73884,24.0,0.73834,3482.0,0.73886,1122.0,0.73831,6731.0,0.73888,7229.0,0.7383,6039.0,0.73889,646.0,0.73825,3276.0,0.73891,7902.0,0.73822,1088.0,0.73894,24.0,0.7382,6781.0,0.73895,9747.0,0.73818,3977.0,0.73898,2080.0,0.73814,10744.0,0.73899,6733.0,0.73813,405.0,0.739,684.0,0.73808,5960.0,0.73903,3502.0,0.73803,2780.0,0.73909,6765.0,0.73802,131564.0,0.7391,12803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:11:00,0.73876,646.0,0.73884,19019.0,0.7387,4025.0,0.73888,4610.0,0.73866,7399.0,0.73894,24.0,0.73862,7757.0,0.73898,4863.0,0.73857,2400.0,0.73899,12027.0,0.73854,54.0,0.73901,6759.0,0.73852,8506.0,0.73903,24.0,0.7385,9181.0,0.73904,2244.0,0.73848,3481.0,0.73905,13611.0,0.73843,11318.0,0.73912,3478.0,0.73842,10330.0,0.73913,24.0,0.73841,1122.0,0.73915,9846.0,0.73833,6950.0,0.73916,6681.0,0.73831,6696.0,0.73918,7191.0,0.7383,10602.0,0.7392,646.0,0.73827,4210.0,0.73921,6950.0,0.73822,120408.0,0.73922,5264.0,0.73814,6732.0,0.73928,2780.0,0.73813,5676.0,0.73929,10104.0,0.73809,68825.0,0.73931,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:12:00,0.74005,13790.0,0.74006,2703.0,0.74004,15995.0,0.74018,2494.0,0.74002,2636.0,0.74032,2629.0,0.73994,7015.0,0.74034,2234.0,0.73992,2400.0,0.74035,6696.0,0.73986,8200.0,0.74037,2697.0,0.73984,7115.0,0.74039,1122.0,0.7398,6039.0,0.74047,6753.0,0.73976,1176.0,0.74048,10161.0,0.73972,2092.0,0.74052,6696.0,0.7397,6781.0,0.74058,6950.0,0.73966,2780.0,0.74059,3471.0,0.73965,335.0,0.7406,7163.0,0.7396,7097.0,0.74069,6675.0,0.73959,10998.0,0.7408,6039.0,0.7395,126896.0,0.74089,405.0,0.73948,75780.0,0.7409,6781.0,0.73943,7782.0,0.74092,188668.0,0.7394,1034.0,0.74093,5114.0,0.73937,6771.0,0.74094,5163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:13:00,0.74005,9811.0,0.74006,13660.0,0.73988,41532.0,0.7401,12009.0,0.73983,6758.0,0.74011,2741.0,0.73978,12014.0,0.7402,1122.0,0.73977,2747.0,0.74021,7390.0,0.73974,4633.0,0.74024,684.0,0.73972,6944.0,0.74026,1034.0,0.73967,646.0,0.74027,2355.0,0.73965,4598.0,0.74028,2675.0,0.73962,6770.0,0.74032,20.0,0.73961,2626.0,0.74039,3472.0,0.73959,5127.0,0.74041,6770.0,0.73954,7289.0,0.74042,6752.0,0.73952,4544.0,0.74043,27201.0,0.7395,13510.0,0.74048,3185.0,0.7394,1034.0,0.74049,10220.0,0.73939,6649.0,0.7405,8305.0,0.73938,5948.0,0.74052,6752.0,0.73934,9730.0,0.74053,120032.0,0.73933,684.0,0.74057,646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:14:00,0.74044,24.0,0.74045,15171.0,0.74039,6753.0,0.74046,2006.0,0.74037,3020.0,0.74055,1034.0,0.74029,2105.0,0.74057,3220.0,0.74023,3120.0,0.7406,6039.0,0.74016,24.0,0.74065,3471.0,0.74013,1122.0,0.74067,1122.0,0.74012,2748.0,0.74073,41712.0,0.74011,41501.0,0.74074,2637.0,0.7401,646.0,0.74077,405.0,0.74001,6737.0,0.7408,6781.0,0.73997,6739.0,0.74082,6771.0,0.73993,3474.0,0.74086,24.0,0.73991,5605.0,0.74087,1080.0,0.73989,24.0,0.74089,2780.0,0.73987,7383.0,0.7409,1421.0,0.73984,6737.0,0.74091,6748.0,0.7398,11973.0,0.74092,123746.0,0.73979,10832.0,0.74098,624.0,0.73977,405.0,0.74099,11577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:15:00,0.73933,24.0,0.73939,1034.0,0.73931,6763.0,0.73941,7861.0,0.73922,2178.0,0.73942,12020.0,0.73906,24.0,0.73943,5040.0,0.73899,12506.0,0.73944,3477.0,0.73897,41501.0,0.73946,4521.0,0.73889,6676.0,0.73947,1838.0,0.73886,4954.0,0.7395,6039.0,0.73884,1122.0,0.73951,9861.0,0.73881,7216.0,0.73953,27301.0,0.73878,3504.0,0.73957,405.0,0.73865,6784.0,0.73965,5947.0,0.73861,6627.0,0.73967,6799.0,0.7386,121506.0,0.73973,6759.0,0.73857,4768.0,0.73974,1034.0,0.73852,6735.0,0.73976,2780.0,0.7385,429.0,0.73977,6950.0,0.73845,10956.0,0.7398,120151.0,0.73841,75780.0,0.73984,6788.0,0.7384,6039.0,0.73986,3220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:16:00,0.73953,17878.0,0.73954,646.0,0.73949,139.0,0.73956,9488.0,0.73944,12019.0,0.73958,2669.0,0.73941,41501.0,0.73965,684.0,0.73934,6891.0,0.73968,1034.0,0.73928,2150.0,0.73971,12015.0,0.73924,1122.0,0.73975,600.0,0.73923,2642.0,0.7398,17407.0,0.73916,6787.0,0.73983,5950.0,0.73913,3478.0,0.73984,6789.0,0.7391,4435.0,0.73986,10894.0,0.73901,7274.0,0.7399,405.0,0.739,6674.0,0.73998,6756.0,0.73899,6799.0,0.73999,27284.0,0.73898,1439.0,0.74,6039.0,0.73897,5947.0,0.74001,6798.0,0.73895,684.0,0.7401,6755.0,0.73894,6661.0,0.74011,76380.0,0.73893,120292.0,0.74013,2780.0,0.73888,4772.0,0.74014,6705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:17:00,0.73917,2706.0,0.73918,3646.0,0.73915,6764.0,0.73929,11473.0,0.73912,3004.0,0.73931,1122.0,0.73905,41501.0,0.73932,17967.0,0.73902,2201.0,0.73933,1034.0,0.73895,12027.0,0.73934,13067.0,0.73893,3001.0,0.73935,5869.0,0.73882,9487.0,0.73936,600.0,0.73881,7415.0,0.73937,684.0,0.73878,24.0,0.7394,6674.0,0.73877,6816.0,0.73942,3776.0,0.73876,1122.0,0.73946,405.0,0.73872,6791.0,0.73947,6762.0,0.73863,9426.0,0.73948,27310.0,0.7386,5214.0,0.73949,2780.0,0.73858,4858.0,0.7395,6039.0,0.73855,6662.0,0.73959,1703.0,0.73854,120356.0,0.73963,3220.0,0.7385,24.0,0.73966,6950.0,0.73848,6790.0,0.73967,6790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:18:00,0.74055,35839.0,0.74056,5822.0,0.74053,139.0,0.74065,2400.0,0.74051,1122.0,0.74067,2727.0,0.7405,70849.0,0.74079,8276.0,0.74046,12003.0,0.7408,12713.0,0.74044,2981.0,0.74088,600.0,0.74041,2692.0,0.74089,684.0,0.7404,646.0,0.74091,1034.0,0.74039,6763.0,0.74098,3220.0,0.74038,2206.0,0.74109,3469.0,0.74037,3472.0,0.74112,6755.0,0.74018,6879.0,0.74113,4622.0,0.74012,7339.0,0.74116,666.0,0.74006,16419.0,0.74122,2780.0,0.74001,6845.0,0.74124,2126.0,0.74,12713.0,0.74129,6764.0,0.73996,5910.0,0.7413,600.0,0.73995,78560.0,0.74139,6950.0,0.73994,120128.0,0.74148,6884.0,0.7399,1621.0,0.74152,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:19:00,0.74174,23942.0,0.74175,4505.0,0.74173,2238.0,0.74176,6415.0,0.74172,6741.0,0.74177,674.0,0.74171,70849.0,0.74182,2673.0,0.74159,3120.0,0.74185,684.0,0.74157,11985.0,0.74187,600.0,0.74154,1122.0,0.74188,1034.0,0.74144,3467.0,0.7419,646.0,0.74143,2686.0,0.74191,3325.0,0.74142,7149.0,0.74192,26.0,0.74137,6950.0,0.74196,7170.0,0.7412,19659.0,0.74198,3220.0,0.74116,6970.0,0.7421,6039.0,0.74115,119932.0,0.74214,1004.0,0.74112,5897.0,0.74217,6950.0,0.74106,1034.0,0.74218,7019.0,0.74103,7628.0,0.74221,3464.0,0.74098,3184.0,0.7423,6674.0,0.74097,10743.0,0.74236,600.0,0.74092,8201.0,0.74243,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:20:00,0.74138,8232.0,0.74139,10917.0,0.74136,7041.0,0.74144,3346.0,0.74134,70269.0,0.74149,5689.0,0.74126,2267.0,0.74151,2729.0,0.74123,3117.0,0.74156,646.0,0.7412,11991.0,0.74158,600.0,0.74116,1142.0,0.74167,12946.0,0.74114,3469.0,0.7417,6039.0,0.7411,6729.0,0.74178,3507.0,0.74103,14021.0,0.7418,8200.0,0.741,646.0,0.74184,6950.0,0.74092,8201.0,0.74185,2402.0,0.7409,6674.0,0.74187,1080.0,0.74086,6935.0,0.74188,4499.0,0.7408,1619.0,0.74192,21.0,0.7407,6039.0,0.74193,2780.0,0.74069,6933.0,0.74194,3219.0,0.74066,126961.0,0.74197,6745.0,0.74065,404.0,0.74206,6708.0,0.74061,2780.0,0.7421,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:21:00,0.74117,10965.0,0.74118,12756.0,0.74116,6169.0,0.74122,600.0,0.7411,1122.0,0.74123,5997.0,0.74107,3097.0,0.74134,646.0,0.74104,68206.0,0.7415,600.0,0.74098,6717.0,0.74156,404.0,0.74097,11995.0,0.74159,7066.0,0.74096,3469.0,0.74165,1122.0,0.74093,7072.0,0.74166,3777.0,0.74091,2697.0,0.74167,6754.0,0.74086,6930.0,0.74169,2780.0,0.74084,3999.0,0.7417,13148.0,0.7408,646.0,0.74171,3466.0,0.74069,6931.0,0.74175,10463.0,0.74068,6992.0,0.74181,3044.0,0.74053,6751.0,0.74187,18594.0,0.74052,15142.0,0.74188,6930.0,0.7405,12713.0,0.74192,21.0,0.74049,76184.0,0.742,946.0,0.74043,5070.0,0.74203,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:22:00,0.74051,9461.0,0.74052,17806.0,0.74048,6024.0,0.74054,675.0,0.74036,1122.0,0.74062,3239.0,0.74035,3084.0,0.74064,1246.0,0.74034,54.0,0.7407,6312.0,0.74033,3864.0,0.74071,13281.0,0.74032,68206.0,0.7408,12713.0,0.74031,12005.0,0.74082,6268.0,0.74026,3473.0,0.74086,6951.0,0.74024,24.0,0.7409,1722.0,0.74023,6721.0,0.74092,24.0,0.74018,6946.0,0.74093,684.0,0.74007,2673.0,0.74094,6950.0,0.74003,7381.0,0.74096,6745.0,0.74001,11701.0,0.741,6249.0,0.74,6674.0,0.74103,6950.0,0.73996,24.0,0.74104,486.0,0.73993,75780.0,0.74115,3861.0,0.73987,10700.0,0.74116,2909.0,0.73984,12857.0,0.74117,10807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:23:00,0.74017,22316.0,0.74018,8183.0,0.74014,139.0,0.7402,3514.0,0.74013,61337.0,0.74023,646.0,0.74009,3081.0,0.74024,4467.0,0.74008,1122.0,0.74027,801.0,0.73997,12011.0,0.74037,684.0,0.73996,3474.0,0.74045,6675.0,0.73984,6941.0,0.7405,6674.0,0.73983,4915.0,0.74052,6941.0,0.73981,2766.0,0.7406,6039.0,0.7398,646.0,0.74062,11122.0,0.73978,3917.0,0.74063,600.0,0.73973,7227.0,0.74064,75780.0,0.7397,6674.0,0.74069,13699.0,0.73968,5424.0,0.74071,3471.0,0.73967,6946.0,0.74076,7356.0,0.73958,6760.0,0.74086,6951.0,0.73957,9946.0,0.74089,1939.0,0.73955,120192.0,0.74092,24.0,0.73954,1034.0,0.74093,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:24:00,0.73952,2704.0,0.73953,11446.0,0.7395,68385.0,0.73954,5584.0,0.73941,24.0,0.73957,2400.0,0.73939,54.0,0.73966,6261.0,0.73937,6787.0,0.73968,12016.0,0.73934,1122.0,0.73969,1680.0,0.73926,3022.0,0.73973,6321.0,0.73924,4062.0,0.7398,12713.0,0.73923,7142.0,0.73981,7348.0,0.73921,5000.0,0.73983,3239.0,0.73917,3478.0,0.73984,6925.0,0.73916,7558.0,0.73994,6745.0,0.73913,2791.0,0.73995,600.0,0.73904,9790.0,0.73996,1122.0,0.739,12713.0,0.73997,2780.0,0.73899,6911.0,0.73998,6950.0,0.73885,24.0,0.74001,10388.0,0.73883,6767.0,0.74006,6496.0,0.73882,6914.0,0.74008,7417.0,0.73881,5916.0,0.74016,2914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:25:00,0.73896,30906.0,0.73897,8585.0,0.73895,4108.0,0.73912,2713.0,0.73893,6879.0,0.73915,4001.0,0.73892,12028.0,0.73924,1034.0,0.73891,1122.0,0.73934,3247.0,0.73889,4901.0,0.73935,3756.0,0.73886,3479.0,0.73941,5927.0,0.73883,9795.0,0.73942,7679.0,0.73872,9551.0,0.7395,19708.0,0.7387,6039.0,0.73951,6950.0,0.73865,6976.0,0.73954,1122.0,0.73864,646.0,0.73963,3476.0,0.7386,6674.0,0.73965,10057.0,0.73859,40.0,0.73966,2780.0,0.73857,6296.0,0.73967,6995.0,0.73851,2780.0,0.7397,14286.0,0.73848,6992.0,0.73975,3286.0,0.73843,6950.0,0.73978,10604.0,0.73841,7176.0,0.73979,4043.0,0.7384,120379.0,0.7398,6982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:26:00,0.73893,2691.0,0.73894,18548.0,0.7389,1040.0,0.73903,6990.0,0.73889,51268.0,0.73907,1034.0,0.73878,6853.0,0.73908,12025.0,0.73876,24.0,0.7391,3240.0,0.73873,3060.0,0.73914,24.0,0.73863,4968.0,0.73916,1122.0,0.73862,4315.0,0.7392,6039.0,0.73861,1122.0,0.73922,24.0,0.73859,40.0,0.73929,600.0,0.73858,2640.0,0.7393,6698.0,0.73857,3481.0,0.73931,405.0,0.73855,24.0,0.73932,11287.0,0.73853,7185.0,0.73933,6922.0,0.7385,6674.0,0.73938,3347.0,0.73848,6992.0,0.73939,24.0,0.73844,10631.0,0.73942,6770.0,0.7384,6039.0,0.73943,3477.0,0.73839,684.0,0.73947,24.0,0.73838,2780.0,0.73948,3699.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:27:00,0.73909,30383.0,0.7391,20514.0,0.73899,1040.0,0.73914,1034.0,0.73898,101.0,0.7392,7121.0,0.73882,6892.0,0.73933,405.0,0.73881,2869.0,0.73936,5924.0,0.7388,4620.0,0.73937,22765.0,0.73876,24.0,0.7395,6892.0,0.73875,7901.0,0.73951,7438.0,0.73873,14917.0,0.73952,6950.0,0.73867,3480.0,0.73954,6394.0,0.73865,6902.0,0.73956,3637.0,0.73863,9785.0,0.73957,1080.0,0.73859,40.0,0.73963,9006.0,0.73857,11047.0,0.73964,4175.0,0.73855,24.0,0.73965,37728.0,0.73851,5431.0,0.73966,6770.0,0.7385,6674.0,0.73967,6896.0,0.73848,6992.0,0.73968,2780.0,0.7384,15799.0,0.7397,12713.0,0.73835,24.0,0.73972,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:28:00,0.73839,25249.0,0.7384,13315.0,0.73833,6884.0,0.73844,1680.0,0.73826,2998.0,0.73852,3636.0,0.73816,2698.0,0.73857,600.0,0.73814,24.0,0.73862,3250.0,0.73813,7420.0,0.7387,5928.0,0.73811,1122.0,0.73871,7165.0,0.73807,3483.0,0.73874,1122.0,0.73803,4931.0,0.7388,12713.0,0.738,12713.0,0.73881,7383.0,0.73797,6944.0,0.73882,6913.0,0.73794,24.0,0.73883,3317.0,0.73786,4370.0,0.73889,6950.0,0.73785,9936.0,0.7389,3479.0,0.73784,1034.0,0.73897,10907.0,0.73782,12877.0,0.73898,75780.0,0.7378,6934.0,0.73899,16485.0,0.73779,684.0,0.739,6886.0,0.73774,24.0,0.73902,4274.0,0.73769,6777.0,0.73905,39164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:29:00,0.73863,22808.0,0.73864,7127.0,0.7386,3005.0,0.7387,4114.0,0.73855,3465.0,0.73875,3412.0,0.73853,2739.0,0.73876,2400.0,0.73851,4397.0,0.73884,1034.0,0.7385,12035.0,0.73886,3722.0,0.73844,2631.0,0.73887,3826.0,0.73843,3626.0,0.7389,5927.0,0.73837,3482.0,0.73898,1122.0,0.73833,7399.0,0.739,7352.0,0.7383,12713.0,0.73906,406.0,0.73827,646.0,0.7391,12713.0,0.73822,9937.0,0.73912,6768.0,0.73819,5954.0,0.73924,3477.0,0.73816,406.0,0.73925,6770.0,0.73814,24.0,0.73926,4295.0,0.73812,6773.0,0.73927,46031.0,0.73804,1034.0,0.73928,600.0,0.73801,8235.0,0.73929,2780.0,0.73794,6794.0,0.7393,950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:30:00,0.73946,43425.0,0.73947,1200.0,0.73945,646.0,0.73949,24.0,0.73944,7033.0,0.73951,600.0,0.73943,7389.0,0.73957,24.0,0.73941,1122.0,0.73965,24.0,0.73935,4836.0,0.73973,24.0,0.73929,2728.0,0.73974,646.0,0.73925,2572.0,0.73978,4070.0,0.73924,1034.0,0.7398,2400.0,0.73922,9877.0,0.73981,24.0,0.7392,6698.0,0.73984,1034.0,0.73916,17870.0,0.73985,600.0,0.73915,9862.0,0.73987,3984.0,0.73914,6764.0,0.73989,24.0,0.7391,6039.0,0.73997,7241.0,0.73909,10634.0,0.74001,14642.0,0.73904,1034.0,0.74005,24.0,0.739,24.0,0.7401,4349.0,0.73899,6897.0,0.74012,6707.0,0.73894,8225.0,0.74013,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:31:00,0.73943,3465.0,0.73957,27852.0,0.73941,14908.0,0.73965,24.0,0.7394,1024.0,0.73971,6786.0,0.73936,2709.0,0.73973,24.0,0.73934,4924.0,0.73975,600.0,0.7393,4131.0,0.73978,8993.0,0.73928,3477.0,0.73979,12014.0,0.73923,8466.0,0.73981,24.0,0.7392,12721.0,0.73984,7888.0,0.73919,646.0,0.73989,24.0,0.73916,6848.0,0.73992,405.0,0.73914,5055.0,0.73996,6950.0,0.73913,4640.0,0.73997,7210.0,0.7391,6804.0,0.74,12713.0,0.73909,684.0,0.74001,6856.0,0.73908,6530.0,0.74002,3241.0,0.73903,2780.0,0.74005,3498.0,0.73902,6765.0,0.74013,24.0,0.739,6789.0,0.74014,4231.0,0.73899,127161.0,0.74015,3839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:32:00,0.73905,37250.0,0.73906,1800.0,0.73904,2795.0,0.73922,600.0,0.73902,5086.0,0.73925,4043.0,0.73897,3479.0,0.73929,2400.0,0.73893,646.0,0.73933,646.0,0.73892,5356.0,0.73934,9129.0,0.73885,10520.0,0.73944,8043.0,0.73884,2729.0,0.73947,7259.0,0.73883,4192.0,0.73949,5917.0,0.7388,24.0,0.7395,1122.0,0.73879,1122.0,0.73957,24.0,0.73875,9471.0,0.73965,24.0,0.73874,1034.0,0.73967,6808.0,0.73873,7264.0,0.73968,4217.0,0.73872,9548.0,0.73973,10595.0,0.73871,75780.0,0.73974,3475.0,0.7387,12713.0,0.73977,120156.0,0.73865,6805.0,0.73978,3784.0,0.7386,24.0,0.7398,6039.0,0.73858,405.0,0.73981,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:33:00,0.7386,24.0,0.73861,32903.0,0.73839,24.0,0.73863,600.0,0.73837,884.0,0.73864,13066.0,0.73834,2895.0,0.73865,8697.0,0.73824,4246.0,0.73869,1510.0,0.73823,5141.0,0.7387,1122.0,0.73819,24.0,0.73876,5925.0,0.73817,3483.0,0.73881,7353.0,0.73813,7235.0,0.7389,12713.0,0.7381,6039.0,0.73893,3646.0,0.73809,1122.0,0.73896,4559.0,0.73806,10052.0,0.73898,4336.0,0.73801,8235.0,0.73899,6774.0,0.73799,24.0,0.73904,6950.0,0.73797,6771.0,0.73905,2780.0,0.73793,6868.0,0.73907,8436.0,0.73791,9555.0,0.7391,68853.0,0.7379,8300.0,0.73916,9692.0,0.73789,6776.0,0.73926,120239.0,0.73788,6765.0,0.73928,4918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:34:00,0.73834,18363.0,0.73835,24.0,0.73832,4214.0,0.7384,646.0,0.73831,14922.0,0.73844,4637.0,0.73819,4951.0,0.73845,600.0,0.73817,3483.0,0.73846,24.0,0.7381,1122.0,0.73851,2750.0,0.73809,164.0,0.73854,2400.0,0.73802,10475.0,0.73857,24.0,0.73797,6802.0,0.73862,8815.0,0.73796,2688.0,0.73864,1034.0,0.73794,7809.0,0.73865,1122.0,0.73793,7192.0,0.73868,24.0,0.73791,24.0,0.73869,7328.0,0.7379,19478.0,0.73878,24.0,0.73789,684.0,0.73882,6809.0,0.73781,9730.0,0.73889,24.0,0.7378,6806.0,0.73894,3479.0,0.73779,406.0,0.73898,11388.0,0.73769,75780.0,0.73899,17532.0,0.73764,6814.0,0.739,6741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:35:00,0.73877,39809.0,0.73878,624.0,0.73867,3480.0,0.73881,4304.0,0.73865,7885.0,0.73882,753.0,0.7386,12713.0,0.73889,24.0,0.73856,1122.0,0.73895,4469.0,0.73851,4210.0,0.73896,646.0,0.73849,6770.0,0.739,24.0,0.73848,16552.0,0.73903,2773.0,0.73844,1034.0,0.73904,1034.0,0.73843,7119.0,0.73906,2400.0,0.73841,4438.0,0.73911,24.0,0.73836,1051.0,0.73912,9739.0,0.73832,9552.0,0.73915,600.0,0.73831,13707.0,0.73916,6759.0,0.73829,120397.0,0.73918,8459.0,0.73822,5927.0,0.73919,600.0,0.73819,684.0,0.7392,5928.0,0.73814,6757.0,0.73922,24.0,0.73806,68830.0,0.73933,6787.0,0.73804,6765.0,0.73934,6865.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:36:00,0.73734,25853.0,0.73735,14771.0,0.73731,4997.0,0.73748,600.0,0.73728,6950.0,0.73762,646.0,0.73727,12055.0,0.73769,5101.0,0.73723,7211.0,0.73771,2672.0,0.73722,2290.0,0.73775,2400.0,0.7372,2570.0,0.73777,7211.0,0.73719,1122.0,0.73778,4741.0,0.73716,2697.0,0.73786,9023.0,0.73711,7189.0,0.73791,1122.0,0.7371,12713.0,0.73792,600.0,0.73708,6783.0,0.73797,6799.0,0.73707,4536.0,0.73802,6774.0,0.73706,24.0,0.73803,11277.0,0.73705,4711.0,0.73806,6789.0,0.73703,1034.0,0.73807,3483.0,0.73698,1330.0,0.7381,406.0,0.73697,4372.0,0.73814,6799.0,0.73684,2780.0,0.73816,120418.0,0.73681,6950.0,0.73817,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:37:00,0.73877,2685.0,0.73878,3907.0,0.73873,2772.0,0.7388,6767.0,0.73859,12033.0,0.73881,1510.0,0.73856,646.0,0.73883,3766.0,0.73855,9399.0,0.73889,256.0,0.73854,2697.0,0.739,2757.0,0.73853,5712.0,0.73902,1122.0,0.73849,6854.0,0.73903,2400.0,0.73848,684.0,0.73905,9112.0,0.73841,4436.0,0.73906,2232.0,0.7384,12713.0,0.73911,24.0,0.73839,1122.0,0.73913,1034.0,0.73836,6771.0,0.73916,6916.0,0.73835,6950.0,0.73921,646.0,0.73831,6870.0,0.73922,4581.0,0.7383,9332.0,0.73924,600.0,0.73828,6770.0,0.73929,4576.0,0.73826,3799.0,0.73933,6937.0,0.73825,76185.0,0.73934,9542.0,0.73814,75660.0,0.73935,11167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:38:00,0.73877,2658.0,0.7388,14888.0,0.73871,24.0,0.73881,1510.0,0.73863,12033.0,0.73888,4211.0,0.73859,3481.0,0.73891,2400.0,0.73858,684.0,0.73898,5077.0,0.73857,646.0,0.73899,1122.0,0.73856,4243.0,0.73905,12026.0,0.73853,1034.0,0.73906,2715.0,0.7385,6674.0,0.73907,6872.0,0.73849,3487.0,0.73914,4215.0,0.73848,6899.0,0.73916,6885.0,0.73844,1122.0,0.73918,24.0,0.73843,6793.0,0.73921,10177.0,0.73841,24.0,0.73923,1634.0,0.7384,6039.0,0.73925,405.0,0.73835,4429.0,0.7393,24.0,0.73834,5928.0,0.73931,2780.0,0.73833,8803.0,0.73932,6762.0,0.73832,2780.0,0.73933,10364.0,0.73831,6910.0,0.73941,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:39:00,0.73845,2619.0,0.73846,3308.0,0.73843,2749.0,0.73847,3385.0,0.73841,24.0,0.73849,213.0,0.7384,6674.0,0.73852,1510.0,0.73831,12038.0,0.73866,2769.0,0.73828,684.0,0.73868,1122.0,0.73827,11208.0,0.73878,4921.0,0.73826,3482.0,0.73879,646.0,0.73824,54.0,0.73881,2400.0,0.73823,8282.0,0.73882,6865.0,0.73822,3318.0,0.73883,1034.0,0.7382,6039.0,0.73886,6858.0,0.73814,7999.0,0.73895,600.0,0.73812,5930.0,0.73898,4932.0,0.73811,24.0,0.73899,6872.0,0.73808,4334.0,0.73902,6950.0,0.73804,646.0,0.73903,3478.0,0.738,8401.0,0.73904,406.0,0.73799,3186.0,0.73908,7202.0,0.73798,8889.0,0.73909,6765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:40:00,0.73917,4464.0,0.73918,6788.0,0.73904,2680.0,0.73921,2110.0,0.73903,19237.0,0.73924,2267.0,0.73898,4594.0,0.73925,2584.0,0.73897,3479.0,0.73929,600.0,0.73892,6860.0,0.7393,24.0,0.73882,5175.0,0.73932,5784.0,0.73881,8265.0,0.73935,2400.0,0.7388,13835.0,0.73941,24.0,0.73878,3240.0,0.73942,10997.0,0.73873,1034.0,0.73948,6807.0,0.73871,6950.0,0.7395,6845.0,0.73869,405.0,0.73952,24.0,0.73865,6869.0,0.73953,1034.0,0.73862,646.0,0.73957,7242.0,0.7386,5919.0,0.73964,24.0,0.73858,684.0,0.73966,7359.0,0.73848,13615.0,0.73967,6850.0,0.73847,78251.0,0.73969,405.0,0.73836,2780.0,0.73973,3475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:41:00,0.73813,19421.0,0.73814,3909.0,0.73811,701.0,0.73841,6880.0,0.73808,5143.0,0.73844,600.0,0.73807,1510.0,0.73845,2400.0,0.73806,12042.0,0.73846,646.0,0.738,6685.0,0.73849,2766.0,0.73799,3483.0,0.73851,5130.0,0.73794,4115.0,0.73853,1122.0,0.73793,1034.0,0.73862,4903.0,0.73792,5928.0,0.73865,6858.0,0.73791,1122.0,0.73866,7310.0,0.7379,8300.0,0.73873,1440.0,0.73781,5045.0,0.73882,6861.0,0.7378,6860.0,0.73883,3479.0,0.73779,9524.0,0.73887,6767.0,0.73776,406.0,0.73888,68872.0,0.73775,6780.0,0.73889,6766.0,0.73774,6950.0,0.7389,12713.0,0.73767,10841.0,0.73896,600.0,0.73766,8238.0,0.73898,10304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:42:00,0.73769,6777.0,0.7377,2735.0,0.73768,2678.0,0.7378,24.0,0.73762,2721.0,0.73788,600.0,0.73759,12050.0,0.7379,2424.0,0.73754,7192.0,0.73795,2400.0,0.7375,646.0,0.73796,1768.0,0.73749,4364.0,0.73799,24.0,0.73747,3486.0,0.73803,1034.0,0.73743,1034.0,0.73809,24.0,0.73741,5931.0,0.73812,5165.0,0.7374,7161.0,0.73814,6924.0,0.73733,5070.0,0.73815,7398.0,0.73732,8.0,0.73819,24.0,0.73729,6925.0,0.73823,3482.0,0.73728,6781.0,0.73824,4646.0,0.73727,6950.0,0.73826,600.0,0.73723,1034.0,0.73829,24.0,0.73718,684.0,0.7383,406.0,0.73717,8496.0,0.73831,6927.0,0.73714,2780.0,0.73839,7574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:43:00,0.73705,8616.0,0.73706,5214.0,0.73704,7234.0,0.73726,11888.0,0.73703,2703.0,0.73731,2400.0,0.73691,2749.0,0.73733,1634.0,0.73689,8002.0,0.7374,646.0,0.73686,12061.0,0.73741,1122.0,0.7368,6674.0,0.73746,6889.0,0.73679,4863.0,0.73754,7303.0,0.73678,18102.0,0.73758,406.0,0.73674,13736.0,0.73759,6778.0,0.73673,76814.0,0.7376,12713.0,0.7367,6039.0,0.73761,14328.0,0.73668,6518.0,0.73762,68978.0,0.73667,6808.0,0.73763,10369.0,0.73665,5939.0,0.7378,6906.0,0.73657,5099.0,0.73782,4809.0,0.73656,6859.0,0.73787,5613.0,0.73653,406.0,0.7379,24.0,0.73652,24.0,0.73797,9664.0,0.73651,2780.0,0.73799,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:44:00,0.73625,31832.0,0.73635,4276.0,0.73619,3018.0,0.7364,2852.0,0.73618,5852.0,0.73654,2594.0,0.7361,1122.0,0.7366,2400.0,0.73609,2203.0,0.73663,646.0,0.73603,1034.0,0.73664,600.0,0.736,6039.0,0.73666,1122.0,0.73599,6853.0,0.73667,2664.0,0.73598,708.0,0.73668,7603.0,0.73594,6794.0,0.73678,6983.0,0.73593,7931.0,0.73689,7514.0,0.73592,120784.0,0.7369,600.0,0.7359,6674.0,0.73694,3488.0,0.73586,5227.0,0.73695,6991.0,0.73581,2780.0,0.73699,69056.0,0.73577,11158.0,0.73708,6783.0,0.73576,6992.0,0.73709,12246.0,0.73571,24.0,0.7371,12713.0,0.7357,1630.0,0.73712,6981.0,0.73568,213.0,0.73713,6783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:45:00,0.73464,24.0,0.73465,18692.0,0.73449,12100.0,0.73467,4667.0,0.73442,7533.0,0.73468,2751.0,0.73438,4608.0,0.73472,1510.0,0.73437,5925.0,0.73476,646.0,0.73433,646.0,0.73483,12095.0,0.73429,2462.0,0.73484,684.0,0.73426,1122.0,0.73489,2156.0,0.7342,12713.0,0.7349,6776.0,0.73416,11642.0,0.73496,7285.0,0.73413,619.0,0.73499,3260.0,0.73412,4021.0,0.73505,6950.0,0.73411,11468.0,0.73508,13838.0,0.7341,24.0,0.73509,4644.0,0.73406,7011.0,0.73514,4181.0,0.73397,366.0,0.73524,2780.0,0.73394,6810.0,0.73525,7008.0,0.73393,75780.0,0.73526,6800.0,0.73389,7024.0,0.73527,69203.0,0.73383,24.0,0.73529,366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:46:00,0.73379,7343.0,0.73386,11048.0,0.73377,2054.0,0.73388,2400.0,0.73368,4398.0,0.73389,600.0,0.73362,2532.0,0.73399,3261.0,0.73359,3689.0,0.7341,646.0,0.73357,1034.0,0.73411,12107.0,0.73354,1122.0,0.73413,2740.0,0.7335,6039.0,0.73414,600.0,0.73349,6887.0,0.73418,1122.0,0.73347,3505.0,0.7342,24.0,0.73343,7658.0,0.73422,6847.0,0.73342,646.0,0.73423,7150.0,0.73341,4409.0,0.73424,684.0,0.7334,6674.0,0.73427,7613.0,0.73338,7160.0,0.73431,24.0,0.73337,75780.0,0.73439,1034.0,0.73331,2780.0,0.7344,7151.0,0.7333,4868.0,0.73441,24.0,0.73323,408.0,0.73444,6807.0,0.73321,128388.0,0.73445,8279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:47:00,0.73547,4515.0,0.73551,6652.0,0.73546,3495.0,0.73554,1510.0,0.7354,5118.0,0.73557,3640.0,0.73539,19342.0,0.73567,3262.0,0.73538,4155.0,0.73568,24.0,0.73536,646.0,0.73573,2400.0,0.73535,2778.0,0.73578,24.0,0.73534,1122.0,0.73583,4201.0,0.73533,3522.0,0.73585,646.0,0.7353,6674.0,0.73588,6897.0,0.73523,684.0,0.73589,24.0,0.7352,6039.0,0.73591,600.0,0.73519,6787.0,0.73593,7215.0,0.73508,7238.0,0.73594,684.0,0.73507,9717.0,0.73598,1122.0,0.73506,6802.0,0.73609,6950.0,0.73505,75780.0,0.7361,7229.0,0.73502,2780.0,0.73616,7489.0,0.73501,120934.0,0.73623,3492.0,0.73497,70158.0,0.73627,10020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:48:00,0.73626,8364.0,0.73635,448.0,0.73625,15563.0,0.73636,1510.0,0.73624,4720.0,0.73639,3320.0,0.73617,1122.0,0.73651,2400.0,0.7361,12713.0,0.7366,4167.0,0.73608,684.0,0.73662,2767.0,0.73605,407.0,0.73672,2477.0,0.73601,7391.0,0.73673,10645.0,0.73596,4822.0,0.73678,7985.0,0.73595,4928.0,0.7368,600.0,0.73593,7279.0,0.73687,7519.0,0.73582,6795.0,0.73692,7294.0,0.73581,120802.0,0.73693,2780.0,0.73577,6950.0,0.737,3488.0,0.73576,7286.0,0.73701,6784.0,0.73575,11090.0,0.73702,11391.0,0.73567,69066.0,0.73703,6783.0,0.73564,4328.0,0.73704,74079.0,0.73561,120835.0,0.73705,4627.0,0.7356,2780.0,0.73709,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:49:00,0.73619,14799.0,0.7362,6406.0,0.73617,2164.0,0.7364,2400.0,0.73616,2644.0,0.73646,2690.0,0.73614,646.0,0.73649,6834.0,0.7361,6039.0,0.73654,4294.0,0.73608,4176.0,0.7366,2399.0,0.73606,2229.0,0.73661,7218.0,0.73599,7513.0,0.73665,2764.0,0.7359,75780.0,0.73666,5136.0,0.73586,8302.0,0.73669,1122.0,0.7358,6674.0,0.7367,646.0,0.73578,407.0,0.73676,7520.0,0.73576,7225.0,0.73678,7917.0,0.73572,125730.0,0.73683,600.0,0.73566,69051.0,0.7369,6674.0,0.73561,2780.0,0.73691,6785.0,0.73559,7233.0,0.73692,7294.0,0.73545,9259.0,0.73693,11353.0,0.73542,7217.0,0.73694,3488.0,0.73541,120868.0,0.73695,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:50:00,0.73572,206.0,0.73573,11284.0,0.73566,12081.0,0.73579,2400.0,0.73557,6150.0,0.73588,646.0,0.73556,7084.0,0.73596,6906.0,0.7355,1122.0,0.73598,12076.0,0.73547,4623.0,0.73603,1034.0,0.73544,646.0,0.73607,600.0,0.73539,83144.0,0.7361,11455.0,0.73534,3117.0,0.73612,1122.0,0.73533,6906.0,0.73616,7319.0,0.7353,20976.0,0.73618,684.0,0.73529,684.0,0.73626,9571.0,0.73525,7156.0,0.73627,19049.0,0.73524,11264.0,0.73628,69101.0,0.73511,9496.0,0.73631,5112.0,0.7351,407.0,0.73633,407.0,0.73509,69101.0,0.73638,3491.0,0.73508,7149.0,0.7364,6674.0,0.73501,4067.0,0.73644,7154.0,0.735,120936.0,0.73645,120697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:51:00,0.73666,678.0,0.73674,943.0,0.73665,3545.0,0.73685,4779.0,0.73664,12065.0,0.73687,2400.0,0.73659,3490.0,0.73692,2657.0,0.73656,4364.0,0.73693,646.0,0.73654,2691.0,0.73698,12744.0,0.7365,12713.0,0.73699,6915.0,0.73648,1122.0,0.737,2255.0,0.7364,3944.0,0.73701,9018.0,0.73638,14432.0,0.73705,7253.0,0.73634,8979.0,0.73706,1122.0,0.73632,407.0,0.73712,7115.0,0.73628,6950.0,0.73713,1034.0,0.73627,7143.0,0.7372,952.0,0.73622,2141.0,0.73723,600.0,0.73621,6791.0,0.73726,6781.0,0.7362,120738.0,0.73727,2780.0,0.73618,684.0,0.73729,13924.0,0.73616,646.0,0.7373,75708.0,0.7361,7143.0,0.73732,407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:52:00,0.73571,12356.0,0.73572,4143.0,0.73563,2723.0,0.7358,943.0,0.73561,2693.0,0.73583,2400.0,0.73558,3495.0,0.73591,6903.0,0.73555,4429.0,0.73595,7428.0,0.73551,1122.0,0.73603,3814.0,0.7355,6035.0,0.73604,2081.0,0.73549,646.0,0.73605,1122.0,0.73541,3690.0,0.73608,3439.0,0.7354,6674.0,0.7361,7796.0,0.73539,8124.0,0.73623,1034.0,0.73538,75780.0,0.73627,7554.0,0.7353,9894.0,0.7363,2325.0,0.73527,407.0,0.73631,2683.0,0.73526,2182.0,0.73632,6790.0,0.73525,7122.0,0.73633,3545.0,0.73523,6877.0,0.73635,600.0,0.7352,120903.0,0.73636,69101.0,0.7351,8940.0,0.73641,11073.0,0.73508,7147.0,0.73642,6789.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:53:00,0.73566,1566.0,0.73567,17389.0,0.73548,12084.0,0.73572,2755.0,0.73546,2803.0,0.73575,7387.0,0.73538,3496.0,0.73578,12763.0,0.73535,4402.0,0.73579,646.0,0.73528,1122.0,0.73584,600.0,0.73525,2281.0,0.73589,2189.0,0.73524,965.0,0.7359,1122.0,0.7352,16227.0,0.73593,1034.0,0.73519,684.0,0.73607,6792.0,0.73508,7110.0,0.73608,78866.0,0.73506,6763.0,0.7361,7113.0,0.73501,407.0,0.73613,3492.0,0.735,6674.0,0.73618,5111.0,0.73497,1034.0,0.73619,6791.0,0.73492,7390.0,0.7362,126773.0,0.73491,13521.0,0.73625,6801.0,0.7349,120952.0,0.73627,7113.0,0.73485,84618.0,0.7363,7627.0,0.73481,6950.0,0.73641,11073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:54:00,0.73635,12070.0,0.73648,14934.0,0.73631,2717.0,0.73652,2400.0,0.73624,4341.0,0.73653,943.0,0.7362,6035.0,0.73656,3297.0,0.73615,3492.0,0.73664,16880.0,0.73614,1122.0,0.73672,646.0,0.73608,684.0,0.73676,12740.0,0.73604,6849.0,0.73677,54.0,0.73601,9542.0,0.73678,7799.0,0.736,7320.0,0.73685,7387.0,0.73597,8930.0,0.73689,4949.0,0.73593,7107.0,0.7369,7738.0,0.73591,6794.0,0.73691,2780.0,0.7359,127738.0,0.73692,4868.0,0.73589,75780.0,0.73693,1034.0,0.73583,69044.0,0.73695,7103.0,0.73582,366.0,0.73699,4088.0,0.73576,15503.0,0.73705,6783.0,0.73573,2780.0,0.73706,69057.0,0.73568,120824.0,0.73709,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:55:00,0.73585,3480.0,0.73586,429.0,0.73578,2669.0,0.73591,5049.0,0.73575,12080.0,0.73605,2400.0,0.73564,646.0,0.73608,12074.0,0.73563,12328.0,0.7361,2783.0,0.73562,6753.0,0.73614,8610.0,0.73555,3495.0,0.73618,684.0,0.73552,1122.0,0.73619,646.0,0.73551,4133.0,0.73624,6908.0,0.7355,6035.0,0.73626,4940.0,0.73548,2968.0,0.73627,7145.0,0.73543,407.0,0.73631,5644.0,0.73542,7113.0,0.73633,7824.0,0.7354,6674.0,0.73634,69109.0,0.73538,6799.0,0.73637,407.0,0.73537,75780.0,0.73639,3491.0,0.73533,120881.0,0.73644,7105.0,0.73527,8263.0,0.7365,6674.0,0.73526,6950.0,0.73655,6788.0,0.73525,18203.0,0.73656,127788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:56:00,0.73654,109.0,0.73655,12386.0,0.73641,3037.0,0.73656,943.0,0.73636,12070.0,0.7366,12097.0,0.73633,2742.0,0.73665,2213.0,0.7363,6030.0,0.73667,14434.0,0.73629,75780.0,0.73668,2400.0,0.73627,3725.0,0.73669,2712.0,0.73623,1122.0,0.73678,1122.0,0.7362,1330.0,0.73679,646.0,0.73615,11922.0,0.73683,8372.0,0.73613,2515.0,0.73684,5317.0,0.7361,7128.0,0.73686,4938.0,0.73606,4843.0,0.73689,6785.0,0.736,13437.0,0.7369,684.0,0.73599,5413.0,0.73694,2215.0,0.73598,407.0,0.73695,7534.0,0.73593,7126.0,0.73696,9564.0,0.73576,7127.0,0.73697,69042.0,0.73574,75992.0,0.73702,3721.0,0.73573,120816.0,0.73703,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:57:00,0.73597,9510.0,0.73598,2717.0,0.73591,12077.0,0.73603,6894.0,0.7359,2957.0,0.73604,2616.0,0.73584,2764.0,0.73605,943.0,0.73578,3727.0,0.73618,6864.0,0.73576,9405.0,0.7362,9157.0,0.73575,5109.0,0.73623,7241.0,0.73574,1122.0,0.73624,2659.0,0.73573,75780.0,0.73628,2400.0,0.73566,646.0,0.73629,1122.0,0.73563,4767.0,0.7363,684.0,0.7356,6121.0,0.73633,1034.0,0.73559,11842.0,0.73639,646.0,0.73554,407.0,0.73644,7148.0,0.7355,12704.0,0.73645,600.0,0.73548,7087.0,0.73654,6015.0,0.73545,120862.0,0.73656,9568.0,0.73541,2780.0,0.73657,6950.0,0.73535,69087.0,0.73659,75878.0,0.73527,13582.0,0.7366,15636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:58:00,0.73696,12060.0,0.73707,1562.0,0.73689,3722.0,0.73712,10132.0,0.73683,1122.0,0.73723,9928.0,0.7368,7698.0,0.73729,12054.0,0.73676,6839.0,0.7373,684.0,0.7367,6030.0,0.73732,9821.0,0.73666,646.0,0.73733,1034.0,0.73661,7112.0,0.73739,646.0,0.7366,6674.0,0.73745,1122.0,0.73658,7378.0,0.73746,13825.0,0.73657,10057.0,0.73748,6915.0,0.73656,2780.0,0.73749,11412.0,0.73655,6788.0,0.73755,600.0,0.73654,76186.0,0.7376,16232.0,0.73653,2150.0,0.73761,75944.0,0.7365,684.0,0.73764,7096.0,0.73645,120697.0,0.73765,3718.0,0.73644,7093.0,0.73767,120498.0,0.73627,76090.0,0.73768,5131.0,0.73625,8253.0,0.73769,4629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:59:00,0.73617,12073.0,0.73628,8370.0,0.73611,3726.0,0.7363,4026.0,0.73608,1122.0,0.73631,6923.0,0.73607,5358.0,0.73635,943.0,0.73601,2731.0,0.73639,9839.0,0.736,2231.0,0.73644,2778.0,0.73599,7489.0,0.73649,14456.0,0.73598,75780.0,0.7365,12751.0,0.73597,5192.0,0.73656,6764.0,0.7359,21705.0,0.73662,7438.0,0.73587,646.0,0.73663,1034.0,0.73583,11043.0,0.73671,1122.0,0.73582,407.0,0.73674,69070.0,0.7358,16220.0,0.73677,6786.0,0.73572,6756.0,0.73678,10356.0,0.73563,6796.0,0.73681,407.0,0.73562,10160.0,0.73682,2242.0,0.73557,120842.0,0.7369,6785.0,0.73547,69070.0,0.73691,3722.0,0.73541,120868.0,0.73692,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:00:00,0.73621,2717.0,0.73622,2717.0,0.73617,1510.0,0.7363,4875.0,0.73613,2233.0,0.73642,2703.0,0.7361,2651.0,0.73644,4365.0,0.73607,1122.0,0.73647,2400.0,0.73605,2693.0,0.7365,2241.0,0.73604,2713.0,0.73651,2045.0,0.73602,2662.0,0.73654,7239.0,0.73601,6950.0,0.73657,2023.0,0.736,3726.0,0.73665,1034.0,0.73599,2150.0,0.73667,2780.0,0.73595,1034.0,0.73668,4414.0,0.73594,4772.0,0.73672,4332.0,0.73593,11737.0,0.73675,6629.0,0.73592,7455.0,0.73678,7216.0,0.73591,646.0,0.73682,1122.0,0.73585,4894.0,0.73688,600.0,0.73581,3464.0,0.7369,6674.0,0.7358,95266.0,0.73694,3721.0,0.73576,7215.0,0.73695,7215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:01:00,0.73456,12382.0,0.73457,7215.0,0.7345,1510.0,0.73475,4632.0,0.73446,2527.0,0.73476,2941.0,0.73444,1122.0,0.73477,2453.0,0.73443,3734.0,0.73481,2696.0,0.73442,4902.0,0.73486,9839.0,0.7344,6858.0,0.73493,2068.0,0.73435,3049.0,0.73495,1034.0,0.73434,2321.0,0.73508,7455.0,0.73433,7556.0,0.7351,1122.0,0.73431,684.0,0.73514,6765.0,0.73424,1034.0,0.7352,6858.0,0.73421,2132.0,0.73522,3730.0,0.7342,19898.0,0.73524,9730.0,0.73419,75780.0,0.73525,8115.0,0.73415,408.0,0.73526,6800.0,0.73407,10857.0,0.73527,69204.0,0.73406,7457.0,0.73532,1008.0,0.73405,121092.0,0.73535,121912.0,0.73401,2780.0,0.7354,6030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:02:00,0.73469,2846.0,0.7347,21649.0,0.73448,16858.0,0.73471,664.0,0.73434,1122.0,0.73473,2453.0,0.73433,18074.0,0.73475,2400.0,0.73427,2727.0,0.7348,12095.0,0.7341,6858.0,0.73487,7589.0,0.73406,7409.0,0.73491,1122.0,0.734,6030.0,0.73495,1034.0,0.73395,7038.0,0.73499,6917.0,0.73392,6793.0,0.73503,2717.0,0.7339,2277.0,0.73506,6802.0,0.73389,7416.0,0.73507,3731.0,0.73387,246.0,0.73508,7412.0,0.73386,4734.0,0.73515,2148.0,0.73384,69222.0,0.7352,76022.0,0.73379,6813.0,0.73521,120901.0,0.73378,121137.0,0.73524,6950.0,0.73372,20155.0,0.73525,7430.0,0.73368,7302.0,0.73526,6750.0,0.73363,75780.0,0.73528,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:03:00,0.73413,26980.0,0.73414,22591.0,0.73412,4327.0,0.73434,2881.0,0.73411,2497.0,0.73446,6807.0,0.73409,3360.0,0.73447,2400.0,0.73407,1034.0,0.73456,2188.0,0.73406,1122.0,0.73457,7392.0,0.73401,3438.0,0.73461,1122.0,0.734,12888.0,0.73467,7669.0,0.73399,3736.0,0.73474,7385.0,0.73393,1122.0,0.73478,600.0,0.73387,4094.0,0.73479,3732.0,0.73385,1034.0,0.7348,6858.0,0.73384,408.0,0.73482,408.0,0.73379,6932.0,0.73491,7387.0,0.73376,664.0,0.73502,6812.0,0.73373,2780.0,0.73507,123704.0,0.73372,20155.0,0.73508,7391.0,0.73367,8753.0,0.7351,6030.0,0.73366,6815.0,0.73512,600.0,0.73365,121158.0,0.73514,5036.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:04:00,0.73482,375.0,0.73483,12926.0,0.73478,2494.0,0.7349,24.0,0.73473,208.0,0.73493,2400.0,0.7347,14157.0,0.73494,43044.0,0.73469,10551.0,0.73497,24.0,0.73464,665.0,0.73504,24.0,0.73456,24.0,0.73505,2668.0,0.73455,2680.0,0.73511,689.0,0.73453,6885.0,0.73513,6893.0,0.73452,1122.0,0.73514,1122.0,0.73449,3734.0,0.73518,24.0,0.73448,1718.0,0.73524,6950.0,0.73443,24.0,0.73525,7349.0,0.7344,11165.0,0.73526,7637.0,0.73435,8628.0,0.7353,10480.0,0.7343,12912.0,0.73532,24.0,0.73428,408.0,0.73539,24.0,0.73423,7329.0,0.73543,11481.0,0.73421,6810.0,0.73546,24.0,0.7342,2663.0,0.73547,6798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:05:00,0.73417,24.0,0.73418,28581.0,0.73404,24.0,0.73428,12104.0,0.73398,14509.0,0.73433,1122.0,0.73393,4024.0,0.73444,11070.0,0.73391,2707.0,0.73447,1034.0,0.7339,24.0,0.73449,156.0,0.73377,24.0,0.7345,3734.0,0.73375,3738.0,0.73456,9586.0,0.73374,684.0,0.73457,7313.0,0.73373,7414.0,0.7346,2655.0,0.73371,1122.0,0.73464,664.0,0.7337,6858.0,0.73467,3533.0,0.73367,3714.0,0.73472,11410.0,0.73364,2957.0,0.73473,7004.0,0.73363,75780.0,0.73474,34319.0,0.7336,6030.0,0.73478,6804.0,0.73355,7313.0,0.73479,120970.0,0.73351,24.0,0.7348,12888.0,0.7335,8082.0,0.73488,1034.0,0.73346,408.0,0.7349,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:06:00,0.7345,248.0,0.73451,10006.0,0.73444,2563.0,0.73453,42529.0,0.73442,12102.0,0.73456,2317.0,0.73441,4156.0,0.73463,2782.0,0.73436,2763.0,0.73464,2400.0,0.73432,8041.0,0.73467,2933.0,0.73428,1034.0,0.73473,19625.0,0.73426,1122.0,0.7348,1122.0,0.7342,6858.0,0.7349,24.0,0.73417,3736.0,0.73491,7317.0,0.73413,6838.0,0.73494,7656.0,0.7341,3435.0,0.73497,24.0,0.73406,7287.0,0.73498,3731.0,0.73404,708.0,0.73504,2804.0,0.734,6030.0,0.73506,26704.0,0.73395,6812.0,0.73507,6802.0,0.73394,121110.0,0.73508,7294.0,0.73391,360.0,0.7351,13843.0,0.7339,24.0,0.73511,24.0,0.73389,7289.0,0.73517,360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:07:00,0.73401,15042.0,0.73402,42393.0,0.734,14610.0,0.73415,2881.0,0.73398,2702.0,0.73425,2400.0,0.73396,665.0,0.7343,3068.0,0.7339,6054.0,0.73438,2747.0,0.73388,3737.0,0.7344,7244.0,0.73384,1122.0,0.73443,7490.0,0.73378,7904.0,0.73446,1122.0,0.73377,3423.0,0.73448,1034.0,0.73374,684.0,0.73449,6782.0,0.73372,7255.0,0.73455,665.0,0.73364,6839.0,0.73457,7248.0,0.73363,196941.0,0.7346,3733.0,0.73362,3053.0,0.73467,6950.0,0.7336,6858.0,0.73469,2780.0,0.73359,283.0,0.7347,12888.0,0.73355,7255.0,0.73474,7255.0,0.73351,24.0,0.73478,6804.0,0.73345,19823.0,0.73479,121570.0,0.73341,2780.0,0.73485,26734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:08:00,0.73406,22170.0,0.73407,51533.0,0.73405,4254.0,0.73411,2881.0,0.73397,2774.0,0.73414,2317.0,0.73396,664.0,0.73426,5084.0,0.7339,6882.0,0.73441,3061.0,0.73389,4859.0,0.73442,664.0,0.73385,684.0,0.73443,1122.0,0.73378,1034.0,0.73457,7218.0,0.73377,24.0,0.73458,1034.0,0.73372,7230.0,0.73461,3733.0,0.73371,3140.0,0.7347,6858.0,0.7337,2944.0,0.73472,6950.0,0.73366,408.0,0.73473,7414.0,0.73364,6839.0,0.73474,7222.0,0.73363,86931.0,0.73475,408.0,0.7336,127196.0,0.73477,6804.0,0.73355,7221.0,0.73478,27260.0,0.73354,6904.0,0.73479,600.0,0.73351,24.0,0.73484,127769.0,0.73347,8556.0,0.73489,4996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:09:00,0.73393,7549.0,0.73394,17998.0,0.73391,2550.0,0.73395,2317.0,0.7339,12110.0,0.73399,2881.0,0.73385,4122.0,0.73404,2423.0,0.73384,664.0,0.73412,2667.0,0.73376,2744.0,0.73414,2400.0,0.73371,4860.0,0.73423,7199.0,0.7337,15973.0,0.73428,1122.0,0.73369,1034.0,0.73431,665.0,0.73367,24.0,0.73432,24.0,0.73356,684.0,0.7344,7211.0,0.73355,7200.0,0.73442,3758.0,0.73353,408.0,0.73443,7345.0,0.73349,24.0,0.7345,6030.0,0.73348,6816.0,0.73451,24.0,0.73347,6818.0,0.73454,6806.0,0.73346,7959.0,0.73455,7550.0,0.73342,12909.0,0.73457,7214.0,0.73339,121201.0,0.73458,408.0,0.73338,7212.0,0.73459,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:10:00,0.73417,254.0,0.73418,21641.0,0.73414,2600.0,0.7343,2754.0,0.73409,2600.0,0.73433,2400.0,0.73408,4042.0,0.7345,1122.0,0.73402,19531.0,0.73451,24.0,0.7339,6695.0,0.73452,8302.0,0.73389,4859.0,0.73456,2316.0,0.73385,8.0,0.73457,7179.0,0.7338,1034.0,0.73461,24.0,0.73376,1092.0,0.73466,600.0,0.73372,7167.0,0.7347,9763.0,0.73368,2191.0,0.73471,24.0,0.73367,24.0,0.73474,7178.0,0.73366,6950.0,0.73477,6804.0,0.73361,13738.0,0.73478,13754.0,0.7336,6858.0,0.73479,120970.0,0.73359,129090.0,0.7348,6882.0,0.73355,7168.0,0.73483,5247.0,0.73349,24.0,0.73486,2780.0,0.73339,11010.0,0.73488,7221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:11:00,0.73381,7505.0,0.73382,44021.0,0.73374,2400.0,0.73383,6813.0,0.73371,15008.0,0.73388,2181.0,0.7337,2142.0,0.73392,2400.0,0.73369,2098.0,0.73393,2743.0,0.73367,24.0,0.73405,6779.0,0.73362,3834.0,0.73415,2250.0,0.7336,12888.0,0.73416,1122.0,0.73359,3738.0,0.73419,665.0,0.73353,664.0,0.73423,7117.0,0.73349,1058.0,0.7343,3735.0,0.73346,684.0,0.73435,600.0,0.73341,6937.0,0.7344,28539.0,0.73338,7157.0,0.73443,408.0,0.73337,408.0,0.73451,6831.0,0.73331,24.0,0.73454,34565.0,0.73324,9111.0,0.73456,2780.0,0.73323,121227.0,0.73457,13930.0,0.73321,53002.0,0.73458,127760.0,0.73318,11589.0,0.7346,2582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:12:00,0.7336,26481.0,0.73361,582.0,0.73358,681.0,0.73362,38021.0,0.73352,1771.0,0.73373,6814.0,0.73351,1904.0,0.73374,2553.0,0.73349,2156.0,0.73382,2677.0,0.73345,3739.0,0.73393,6811.0,0.73343,2717.0,0.73405,684.0,0.7334,6858.0,0.73406,7060.0,0.73334,2944.0,0.73409,1034.0,0.7333,6030.0,0.7341,8528.0,0.73326,6868.0,0.73415,3736.0,0.73325,6654.0,0.73421,600.0,0.73322,2780.0,0.73423,7069.0,0.73321,6950.0,0.73429,6950.0,0.73319,387.0,0.7343,6030.0,0.73315,6819.0,0.73432,6809.0,0.73314,121242.0,0.73433,37612.0,0.73313,24.0,0.7344,14282.0,0.73306,11644.0,0.73448,121021.0,0.73305,75780.0,0.7345,7814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:13:00,0.7343,136.0,0.73434,37266.0,0.73428,19979.0,0.73445,24.0,0.73425,1122.0,0.7346,24.0,0.73424,665.0,0.73461,2716.0,0.73423,2022.0,0.73463,6935.0,0.73421,2659.0,0.73468,30.0,0.73411,3736.0,0.73469,2180.0,0.7341,6858.0,0.73474,7724.0,0.73409,1034.0,0.73476,24.0,0.73404,684.0,0.73478,2237.0,0.734,6030.0,0.73479,1034.0,0.73398,7239.0,0.73481,5050.0,0.73389,10996.0,0.7349,6803.0,0.73385,6813.0,0.73491,8152.0,0.73384,5959.0,0.73492,24.0,0.73383,121128.0,0.73501,14488.0,0.7338,24.0,0.73503,6950.0,0.73374,18204.0,0.73506,3731.0,0.73372,7029.0,0.73508,7054.0,0.73371,6950.0,0.7351,16298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:14:00,0.73425,2530.0,0.73431,29872.0,0.73424,6724.0,0.73432,6809.0,0.73421,1122.0,0.73434,2181.0,0.73416,12771.0,0.73445,24.0,0.7341,7064.0,0.73446,2400.0,0.73409,3736.0,0.73454,2673.0,0.73402,387.0,0.73456,2459.0,0.734,6858.0,0.73457,7035.0,0.73397,7679.0,0.7346,24.0,0.73393,6934.0,0.73461,6886.0,0.73392,8112.0,0.73465,665.0,0.73389,7023.0,0.73472,30.0,0.73386,684.0,0.73473,5208.0,0.73382,6813.0,0.73474,7040.0,0.73381,121132.0,0.73476,24.0,0.73372,9344.0,0.73481,2780.0,0.73371,6950.0,0.73482,7635.0,0.73367,45694.0,0.73484,1122.0,0.7336,121166.0,0.73488,11106.0,0.73355,7715.0,0.7349,12888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:15:00,0.73518,1319.0,0.73519,2708.0,0.73517,5388.0,0.73543,9251.0,0.73516,2169.0,0.73545,2620.0,0.73514,3288.0,0.73546,2306.0,0.73507,11004.0,0.73553,2711.0,0.73501,407.0,0.73554,2468.0,0.735,13922.0,0.73555,24.0,0.73497,4391.0,0.73557,665.0,0.73496,4448.0,0.73559,7106.0,0.73494,3291.0,0.73562,5438.0,0.73484,6910.0,0.73563,5352.0,0.73478,6950.0,0.73565,684.0,0.73474,7101.0,0.73571,24.0,0.7347,7470.0,0.73573,7392.0,0.73469,120987.0,0.73575,6795.0,0.73461,2346.0,0.73576,7099.0,0.73457,7102.0,0.73579,16525.0,0.73455,2780.0,0.7358,6030.0,0.73454,125251.0,0.73581,1122.0,0.7345,75480.0,0.73586,3727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:16:00,0.73482,6804.0,0.73491,3206.0,0.73474,2412.0,0.735,30.0,0.73473,14650.0,0.73501,2591.0,0.73472,680.0,0.73503,2400.0,0.73469,2412.0,0.73504,5131.0,0.73468,4286.0,0.73505,684.0,0.73467,1122.0,0.73512,9648.0,0.7346,3733.0,0.73514,2400.0,0.73457,2674.0,0.73525,7079.0,0.73456,7579.0,0.73527,10022.0,0.7345,7892.0,0.7353,8186.0,0.73446,684.0,0.73533,7411.0,0.73444,7827.0,0.73536,3729.0,0.73443,407.0,0.73539,6799.0,0.73442,2541.0,0.73541,6808.0,0.73441,79028.0,0.73542,7076.0,0.7344,7083.0,0.73544,6101.0,0.73431,11374.0,0.73554,120847.0,0.7343,6950.0,0.73555,6826.0,0.73426,121057.0,0.73559,9859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:17:00,0.73357,6862.0,0.73358,136.0,0.73356,2091.0,0.73359,16.0,0.7335,12117.0,0.7336,3165.0,0.73349,1510.0,0.73367,2742.0,0.73348,2011.0,0.73377,2783.0,0.73347,2400.0,0.73384,24.0,0.73345,7636.0,0.73389,9438.0,0.7334,3846.0,0.73395,684.0,0.73339,3691.0,0.734,1034.0,0.73338,20.0,0.73403,7663.0,0.73335,3740.0,0.73406,7144.0,0.73321,7214.0,0.73407,1122.0,0.7332,6030.0,0.7341,24.0,0.73319,6950.0,0.73411,3736.0,0.73318,3068.0,0.73412,665.0,0.73316,7602.0,0.73421,6810.0,0.7331,6882.0,0.73422,75647.0,0.73305,7904.0,0.73423,9983.0,0.73304,9994.0,0.73424,2710.0,0.73303,6821.0,0.7343,13667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:18:00,0.73292,12126.0,0.73293,6475.0,0.73291,2166.0,0.73302,148.0,0.73287,1510.0,0.7331,2669.0,0.73285,1853.0,0.73311,9760.0,0.73284,4754.0,0.73318,2733.0,0.73282,2400.0,0.73322,12121.0,0.73279,1034.0,0.73323,6800.0,0.73275,1349.0,0.73333,8650.0,0.73274,6950.0,0.73335,30.0,0.73271,75780.0,0.73338,7174.0,0.73269,1122.0,0.73339,1034.0,0.73266,3743.0,0.7334,665.0,0.73263,24.0,0.73347,3739.0,0.7326,1204.0,0.73354,6816.0,0.73258,2711.0,0.73355,7861.0,0.73254,7514.0,0.73362,2780.0,0.73253,7174.0,0.73368,6814.0,0.7325,6030.0,0.73369,121151.0,0.73247,7281.0,0.7337,12888.0,0.73242,6826.0,0.73371,75695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:19:00,0.73173,12799.0,0.73174,2921.0,0.73171,3770.0,0.73179,2639.0,0.7317,1510.0,0.73211,30.0,0.73169,24.0,0.73214,684.0,0.73167,2400.0,0.73222,7738.0,0.73161,1848.0,0.73224,6893.0,0.73159,1034.0,0.73226,6317.0,0.73158,2682.0,0.73236,7239.0,0.73156,7616.0,0.73246,121355.0,0.73155,8307.0,0.73249,266.0,0.73151,1122.0,0.7325,6858.0,0.7315,12888.0,0.73253,7203.0,0.73143,3749.0,0.7326,6030.0,0.73141,2648.0,0.73261,2780.0,0.73134,14029.0,0.73262,121328.0,0.73131,2973.0,0.73268,600.0,0.73122,24.0,0.7327,7272.0,0.7312,6838.0,0.73275,5074.0,0.73119,11691.0,0.73278,151659.0,0.73117,121569.0,0.73279,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:20:00,0.73121,20812.0,0.73122,2735.0,0.73119,2823.0,0.73133,2487.0,0.73116,3910.0,0.73142,2905.0,0.73112,1034.0,0.73153,2704.0,0.7311,8801.0,0.73156,1122.0,0.73109,684.0,0.73159,3749.0,0.73106,7795.0,0.7316,9625.0,0.731,6858.0,0.73167,30.0,0.73091,1122.0,0.73168,7314.0,0.73088,2933.0,0.73178,666.0,0.73086,10655.0,0.7318,3538.0,0.73083,7315.0,0.73182,8183.0,0.73077,2758.0,0.73186,6950.0,0.73074,24.0,0.73188,7285.0,0.73073,6842.0,0.7319,6030.0,0.73072,121644.0,0.73197,2780.0,0.73066,7312.0,0.73199,6830.0,0.73063,6802.0,0.732,6858.0,0.73061,75884.0,0.73201,6830.0,0.73058,410.0,0.73202,128741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:21:00,0.73083,1212.0,0.73084,5658.0,0.73066,3894.0,0.73086,2801.0,0.73065,12164.0,0.73101,19594.0,0.73062,93.0,0.73106,1122.0,0.73051,667.0,0.73108,667.0,0.73049,7421.0,0.73114,10651.0,0.73048,3475.0,0.73117,7425.0,0.73043,6824.0,0.73118,30.0,0.73042,1034.0,0.73119,684.0,0.7304,12888.0,0.73125,2643.0,0.73039,1122.0,0.73127,3750.0,0.73032,11183.0,0.73129,6950.0,0.7303,2758.0,0.7313,6030.0,0.73024,1607.0,0.73133,7870.0,0.73023,7777.0,0.73134,7425.0,0.73016,1576.0,0.73136,24.0,0.73015,7420.0,0.7314,6836.0,0.73014,9730.0,0.73141,75928.0,0.73013,121742.0,0.73148,6848.0,0.73009,346.0,0.7315,9638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:22:00,0.72963,12181.0,0.72964,2741.0,0.7296,2400.0,0.72998,13297.0,0.72958,3928.0,0.72999,3772.0,0.72957,1510.0,0.73003,3757.0,0.72941,1034.0,0.7301,20242.0,0.72937,3496.0,0.73011,5899.0,0.72936,15081.0,0.73013,2735.0,0.72934,669.0,0.73015,7499.0,0.72932,75780.0,0.73032,8532.0,0.7293,3760.0,0.73037,9766.0,0.72929,1122.0,0.73038,684.0,0.72928,121884.0,0.73041,76020.0,0.72926,2813.0,0.73043,600.0,0.72922,11747.0,0.73044,302.0,0.7292,6858.0,0.73048,13794.0,0.72919,6972.0,0.73049,10287.0,0.72913,7500.0,0.7306,121664.0,0.72909,76020.0,0.73064,6833.0,0.72905,121923.0,0.7307,6842.0,0.729,6030.0,0.73079,6855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:23:00,0.72873,24.0,0.72874,26621.0,0.72859,12198.0,0.72881,1510.0,0.7285,3880.0,0.72883,2798.0,0.72847,2400.0,0.72884,2745.0,0.72844,2711.0,0.72885,1122.0,0.72834,10410.0,0.7289,12193.0,0.72833,75780.0,0.72892,7645.0,0.72825,2800.0,0.72899,6980.0,0.72824,289.0,0.729,2780.0,0.72823,3766.0,0.72901,3762.0,0.72822,1122.0,0.72903,2738.0,0.7282,12888.0,0.72913,7549.0,0.72818,6860.0,0.72917,1034.0,0.72815,5742.0,0.7292,6858.0,0.72812,122078.0,0.72924,684.0,0.72811,7524.0,0.72929,600.0,0.7281,1139.0,0.7293,7547.0,0.72804,7249.0,0.72931,9638.0,0.72803,11502.0,0.72932,76134.0,0.72798,76154.0,0.72939,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:24:00,0.72918,20950.0,0.72919,2743.0,0.72907,3939.0,0.72921,850.0,0.72905,7803.0,0.72922,2400.0,0.729,6030.0,0.72939,2683.0,0.72896,2695.0,0.72941,2709.0,0.72892,6956.0,0.72944,1122.0,0.72891,76464.0,0.72946,6950.0,0.7289,6858.0,0.72948,54.0,0.72885,1034.0,0.7295,669.0,0.72881,1791.0,0.72954,3759.0,0.7288,14954.0,0.72961,30.0,0.72879,10355.0,0.72962,600.0,0.72869,2891.0,0.72963,6909.0,0.72867,121986.0,0.72964,7516.0,0.72862,7505.0,0.72966,411.0,0.72861,684.0,0.72972,7617.0,0.72854,76086.0,0.72977,1034.0,0.72849,2780.0,0.72979,9631.0,0.72848,122018.0,0.7298,91811.0,0.72847,6838.0,0.72981,7506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:25:00,0.73026,8.0,0.73027,148.0,0.73017,4405.0,0.73029,2400.0,0.73009,2135.0,0.73031,137.0,0.73007,1915.0,0.73032,2400.0,0.72996,684.0,0.73046,30.0,0.72994,24.0,0.73049,6872.0,0.72993,8937.0,0.73057,1806.0,0.72991,2719.0,0.73062,3754.0,0.7299,1904.0,0.73063,7620.0,0.72989,3757.0,0.73064,2793.0,0.72987,6813.0,0.73066,7598.0,0.72983,1122.0,0.73071,1034.0,0.72981,7593.0,0.73074,600.0,0.7298,6030.0,0.73076,24.0,0.72971,2839.0,0.73083,14441.0,0.7297,6858.0,0.73084,2780.0,0.72965,2780.0,0.73085,121622.0,0.72964,14441.0,0.7309,19838.0,0.72963,24.0,0.73092,5997.0,0.72959,6224.0,0.73094,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:26:00,0.73135,80449.0,0.73136,19203.0,0.73133,12153.0,0.73139,214.0,0.73122,2680.0,0.73148,2400.0,0.73117,4307.0,0.73153,2766.0,0.73115,1034.0,0.73165,869.0,0.73112,14498.0,0.73171,684.0,0.73111,5874.0,0.73172,2632.0,0.7311,6030.0,0.73173,7419.0,0.73109,870.0,0.73175,2156.0,0.73102,684.0,0.73179,3748.0,0.731,7620.0,0.73181,15521.0,0.73096,2848.0,0.73182,2723.0,0.73092,121611.0,0.73184,3000.0,0.7309,8030.0,0.73185,7613.0,0.73088,3860.0,0.73191,3179.0,0.73087,4050.0,0.73193,2780.0,0.73083,7558.0,0.732,624.0,0.7308,409.0,0.73202,7619.0,0.73074,5733.0,0.73205,6629.0,0.7307,11744.0,0.73206,6836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:27:00,0.73078,14961.0,0.73079,22997.0,0.73068,12164.0,0.73087,1510.0,0.73062,684.0,0.73089,869.0,0.73057,4299.0,0.73091,5530.0,0.73056,2511.0,0.73102,7529.0,0.73055,1034.0,0.73105,1122.0,0.73051,6899.0,0.73108,3751.0,0.7305,6030.0,0.73111,684.0,0.73043,7627.0,0.73114,1034.0,0.73041,5445.0,0.73116,6179.0,0.7304,7980.0,0.7312,6858.0,0.73035,3755.0,0.73125,7994.0,0.73034,2780.0,0.7313,6990.0,0.73032,7632.0,0.73131,6950.0,0.73026,5997.0,0.73134,7623.0,0.73021,13797.0,0.73137,6638.0,0.7302,75780.0,0.73145,95.0,0.73018,11191.0,0.73148,2878.0,0.73016,8272.0,0.73151,7631.0,0.73015,7632.0,0.73153,6846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:28:00,0.73136,7306.0,0.73137,34711.0,0.73113,6833.0,0.73138,2400.0,0.73105,73063.0,0.73143,1034.0,0.73099,2533.0,0.73144,1039.0,0.73093,2533.0,0.7315,1122.0,0.73085,2343.0,0.73152,3749.0,0.73084,2221.0,0.73162,11192.0,0.73075,75780.0,0.73163,1034.0,0.73074,11874.0,0.73166,2822.0,0.73073,11485.0,0.7317,11617.0,0.7307,6030.0,0.7318,2589.0,0.73066,7594.0,0.73181,3413.0,0.7306,3754.0,0.73185,7593.0,0.73056,121671.0,0.73186,6847.0,0.73055,5989.0,0.73187,6950.0,0.73054,10037.0,0.7319,6030.0,0.73049,7585.0,0.73192,6595.0,0.7304,9787.0,0.73193,2800.0,0.73038,14335.0,0.73194,5989.0,0.73034,2780.0,0.73195,5464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:29:00,0.73167,92849.0,0.73168,291.0,0.73166,2747.0,0.73172,24.0,0.73165,683.0,0.73184,5434.0,0.73157,4655.0,0.73185,24.0,0.73151,6927.0,0.73186,2400.0,0.7315,6030.0,0.73189,5227.0,0.73147,1122.0,0.73193,20.0,0.73144,10344.0,0.73198,24.0,0.7314,3750.0,0.73203,869.0,0.73138,9394.0,0.73206,600.0,0.73137,2751.0,0.73208,10419.0,0.73134,1034.0,0.7321,1122.0,0.7313,6858.0,0.73212,24.0,0.73121,3855.0,0.73213,11192.0,0.7312,24.0,0.73218,3267.0,0.73117,6838.0,0.7322,1936.0,0.73116,121571.0,0.73225,24.0,0.73114,6950.0,0.73227,278.0,0.73113,2780.0,0.73228,6204.0,0.73103,6204.0,0.73231,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:30:00,0.73134,63129.0,0.73135,8777.0,0.7313,1510.0,0.73137,806.0,0.73126,6833.0,0.73141,2400.0,0.73123,2650.0,0.73152,7714.0,0.7312,24.0,0.73162,1034.0,0.73119,2650.0,0.73167,5187.0,0.73114,4843.0,0.7317,1122.0,0.73104,11084.0,0.73173,3748.0,0.73103,3454.0,0.73175,600.0,0.73102,2321.0,0.73185,7535.0,0.73101,7548.0,0.7319,6858.0,0.731,13566.0,0.73191,18645.0,0.73099,3752.0,0.73192,6950.0,0.73097,3814.0,0.73194,10464.0,0.7309,6858.0,0.73197,6629.0,0.73084,19943.0,0.73198,11801.0,0.73083,7535.0,0.73202,7535.0,0.7308,1641.0,0.73203,6827.0,0.73076,2780.0,0.73204,121425.0,0.73073,75804.0,0.7321,6030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:31:00,0.73035,73620.0,0.73037,2742.0,0.73033,2744.0,0.73047,2400.0,0.73026,12171.0,0.73048,870.0,0.7302,5116.0,0.7305,600.0,0.73017,6977.0,0.7307,1122.0,0.73016,7773.0,0.73072,1034.0,0.7301,2587.0,0.73073,11450.0,0.73003,2156.0,0.73076,3276.0,0.73,2802.0,0.73077,410.0,0.72998,11484.0,0.73083,7721.0,0.72991,684.0,0.73085,6792.0,0.7299,12888.0,0.73086,6647.0,0.72981,7727.0,0.73087,121619.0,0.72979,9.0,0.73088,16144.0,0.72975,4984.0,0.7309,6991.0,0.72974,4965.0,0.73093,6950.0,0.72971,3312.0,0.73097,2640.0,0.7297,11538.0,0.73099,2780.0,0.72965,16144.0,0.731,14592.0,0.72964,7729.0,0.73103,5300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:32:00,0.73151,2734.0,0.73161,2400.0,0.73147,1510.0,0.7317,2734.0,0.73144,6835.0,0.73172,5116.0,0.73141,3442.0,0.7319,1122.0,0.73137,345.0,0.73193,2438.0,0.73129,1122.0,0.732,1122.0,0.73122,5996.0,0.73203,3746.0,0.73111,684.0,0.73204,2054.0,0.7311,6097.0,0.73209,7917.0,0.73108,6935.0,0.7321,7254.0,0.73105,5396.0,0.73211,121413.0,0.73102,2780.0,0.7322,6097.0,0.73101,3314.0,0.73222,4564.0,0.73098,2414.0,0.73223,2002.0,0.73094,5105.0,0.73232,2780.0,0.73081,5307.0,0.73235,6950.0,0.73079,9601.0,0.73241,125220.0,0.73077,2326.0,0.73248,75780.0,0.73074,6842.0,0.73262,121328.0,0.73073,75780.0,0.73265,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:33:00,0.7307,2737.0,0.73071,33261.0,0.7306,2761.0,0.73073,684.0,0.73054,2761.0,0.73074,5761.0,0.7305,12167.0,0.73076,2400.0,0.73039,2482.0,0.73077,2918.0,0.73029,5090.0,0.73085,6835.0,0.73028,9854.0,0.73087,2747.0,0.7302,4793.0,0.73095,1122.0,0.73013,2590.0,0.73096,3752.0,0.73011,8322.0,0.73099,7655.0,0.7301,6097.0,0.73104,2780.0,0.73007,4878.0,0.73106,6950.0,0.73003,4543.0,0.73108,75967.0,0.73002,526.0,0.73109,684.0,0.73001,75780.0,0.73112,4516.0,0.72998,6882.0,0.73114,600.0,0.72992,2214.0,0.73117,11026.0,0.72991,5297.0,0.7312,9226.0,0.7299,11772.0,0.73122,2561.0,0.72988,21.0,0.73123,6837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:34:00,0.73065,5476.0,0.73066,17926.0,0.73059,2253.0,0.73069,3508.0,0.73058,2738.0,0.73071,2918.0,0.73033,1034.0,0.73073,2400.0,0.7303,6097.0,0.73076,2675.0,0.73027,9114.0,0.73087,870.0,0.73021,1122.0,0.73094,3752.0,0.7302,9241.0,0.731,8558.0,0.73019,4440.0,0.73101,1122.0,0.73018,7779.0,0.73102,1634.0,0.73016,870.0,0.73103,2780.0,0.73015,15369.0,0.73107,600.0,0.73009,75960.0,0.73108,6950.0,0.73005,410.0,0.73109,7752.0,0.72999,82616.0,0.73115,4966.0,0.72998,8534.0,0.73116,8536.0,0.72995,8324.0,0.73127,75960.0,0.72993,121776.0,0.73129,9251.0,0.72989,3464.0,0.73134,8556.0,0.72988,2119.0,0.73135,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:35:00,0.72934,15666.0,0.72939,6855.0,0.72928,4461.0,0.72947,600.0,0.72923,7609.0,0.72948,2776.0,0.72922,1034.0,0.72955,2400.0,0.7292,12955.0,0.72967,6843.0,0.72919,684.0,0.7297,1122.0,0.72911,5091.0,0.72977,2412.0,0.7291,1122.0,0.72981,8579.0,0.72905,3762.0,0.72984,3758.0,0.729,6000.0,0.72998,16407.0,0.72896,8577.0,0.72999,6812.0,0.72893,6936.0,0.73,6858.0,0.72892,9639.0,0.7301,5849.0,0.72891,121946.0,0.73011,121746.0,0.72884,6838.0,0.73012,6950.0,0.72883,4546.0,0.73015,8594.0,0.72881,8336.0,0.7302,76061.0,0.72879,8588.0,0.73023,600.0,0.72875,83025.0,0.73029,8780.0,0.72871,4319.0,0.7303,6097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:36:00,0.72983,22725.0,0.72984,800.0,0.72982,1034.0,0.72998,6849.0,0.7298,4092.0,0.73003,2488.0,0.72979,1122.0,0.73009,600.0,0.72975,6807.0,0.73017,2400.0,0.72972,7813.0,0.73039,684.0,0.72971,2508.0,0.7304,14592.0,0.7297,3758.0,0.73041,1034.0,0.72969,684.0,0.73043,3755.0,0.72965,2670.0,0.73045,1122.0,0.72962,1034.0,0.73048,3001.0,0.72961,2780.0,0.73049,8576.0,0.7296,12955.0,0.73051,600.0,0.72959,870.0,0.7306,5807.0,0.72956,6853.0,0.73061,6950.0,0.72955,9668.0,0.73062,121661.0,0.72951,3224.0,0.73066,8574.0,0.7295,6854.0,0.73068,76428.0,0.72949,75780.0,0.73069,2780.0,0.72947,8975.0,0.7307,7784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:37:00,0.73054,12166.0,0.73055,21603.0,0.73045,4170.0,0.73059,1510.0,0.73041,7573.0,0.73065,10089.0,0.7304,3586.0,0.7308,13031.0,0.73037,2685.0,0.73095,3752.0,0.73036,1034.0,0.73097,1122.0,0.73029,684.0,0.73099,684.0,0.73026,869.0,0.731,13451.0,0.7302,9853.0,0.73101,1034.0,0.73012,8516.0,0.73112,6838.0,0.73005,6848.0,0.73113,600.0,0.73004,89520.0,0.73117,8486.0,0.73003,75941.0,0.73118,6950.0,0.73,9993.0,0.73119,3209.0,0.72998,8498.0,0.7312,7761.0,0.72997,8170.0,0.73123,5800.0,0.72994,2780.0,0.73124,76222.0,0.72993,121776.0,0.73129,2780.0,0.72988,278.0,0.7313,6858.0,0.72985,11476.0,0.73131,121546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:38:00,0.73144,12151.0,0.73145,18064.0,0.73137,4665.0,0.73157,8974.0,0.7313,869.0,0.73158,2918.0,0.73129,7646.0,0.73159,4597.0,0.73127,1122.0,0.73162,2400.0,0.73124,21.0,0.73165,869.0,0.7312,8850.0,0.73168,24.0,0.73119,684.0,0.73175,12146.0,0.73111,3751.0,0.73177,9760.0,0.7311,6097.0,0.73179,24.0,0.731,16784.0,0.7319,24.0,0.73099,42025.0,0.73191,2156.0,0.73093,1034.0,0.73193,3747.0,0.73092,12138.0,0.73199,684.0,0.73091,4628.0,0.73201,624.0,0.73089,684.0,0.73202,16037.0,0.73088,2780.0,0.73204,6950.0,0.73085,6841.0,0.73205,10668.0,0.73084,121624.0,0.73206,6830.0,0.73083,8383.0,0.73212,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:39:00,0.73144,20498.0,0.73145,21080.0,0.73143,187.0,0.73152,2722.0,0.73128,14851.0,0.73153,8904.0,0.73123,12154.0,0.73155,12149.0,0.73117,6409.0,0.73159,684.0,0.73116,2759.0,0.73168,9298.0,0.73111,2400.0,0.73171,1034.0,0.73102,9254.0,0.73172,7759.0,0.731,684.0,0.73173,4870.0,0.73096,3752.0,0.73174,600.0,0.73094,354.0,0.73176,600.0,0.73091,2615.0,0.73186,61021.0,0.7309,13668.0,0.7319,6097.0,0.73083,8330.0,0.73196,3056.0,0.73081,3303.0,0.73199,568.0,0.73078,6842.0,0.732,6858.0,0.73077,128520.0,0.73201,20.0,0.73074,11262.0,0.73205,6950.0,0.73066,8332.0,0.73206,121421.0,0.73065,61021.0,0.73209,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:40:00,0.73135,17025.0,0.73136,14996.0,0.73128,14850.0,0.73137,4099.0,0.73113,2495.0,0.73138,683.0,0.73111,2691.0,0.7314,12152.0,0.7311,684.0,0.73141,1510.0,0.73108,6039.0,0.73143,2681.0,0.73107,1122.0,0.73145,869.0,0.73098,4912.0,0.7315,5611.0,0.73097,5455.0,0.73151,7757.0,0.73093,3752.0,0.73152,9460.0,0.7309,7400.0,0.73163,4870.0,0.73088,2550.0,0.7317,6858.0,0.73085,3752.0,0.73172,1034.0,0.73083,8327.0,0.73173,64421.0,0.7308,6097.0,0.73177,570.0,0.73074,11262.0,0.73178,600.0,0.73073,5987.0,0.73179,684.0,0.73072,13806.0,0.7318,600.0,0.73071,75780.0,0.73181,5041.0,0.7307,6858.0,0.73191,9730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:41:00,0.73197,56938.0,0.73198,600.0,0.73196,1510.0,0.73201,20.0,0.73194,1122.0,0.73205,2569.0,0.73193,14538.0,0.73213,573.0,0.73182,1034.0,0.73221,2690.0,0.73181,7515.0,0.73222,24.0,0.7318,9423.0,0.73223,5349.0,0.73175,3748.0,0.73226,2400.0,0.73174,8669.0,0.73227,868.0,0.7317,7717.0,0.73229,600.0,0.73162,1034.0,0.73232,7735.0,0.7316,684.0,0.73233,24.0,0.73152,2780.0,0.73235,600.0,0.73151,8196.0,0.73239,684.0,0.73149,6835.0,0.73244,24.0,0.73148,61560.0,0.73252,3744.0,0.73144,5247.0,0.73253,15003.0,0.73142,121527.0,0.73254,3432.0,0.7314,5439.0,0.73255,24.0,0.73136,868.0,0.73257,7101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:42:00,0.73262,63637.0,0.73263,624.0,0.73261,7572.0,0.73273,2669.0,0.7326,6097.0,0.73275,24.0,0.73258,1510.0,0.73278,573.0,0.7325,7566.0,0.73287,24.0,0.73245,3744.0,0.73293,7305.0,0.73242,1034.0,0.73299,708.0,0.7324,7542.0,0.733,3267.0,0.73239,3718.0,0.73311,24.0,0.73229,24.0,0.73312,7724.0,0.73228,12796.0,0.73314,600.0,0.73227,121386.0,0.73317,4512.0,0.73226,868.0,0.73322,1146.0,0.73225,409.0,0.73323,3740.0,0.73219,8179.0,0.73325,5546.0,0.73218,61476.0,0.73327,5979.0,0.73214,5004.0,0.7333,61486.0,0.73213,9730.0,0.73334,24.0,0.73208,24.0,0.73337,8696.0,0.73202,8179.0,0.73338,11820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:43:00,0.7332,9634.0,0.73321,1711.0,0.73319,13818.0,0.73322,24.0,0.73318,2922.0,0.73323,573.0,0.73313,2667.0,0.73333,4995.0,0.73311,14203.0,0.73334,24.0,0.73307,1122.0,0.73335,2693.0,0.733,6060.0,0.73342,2400.0,0.7329,26064.0,0.73343,867.0,0.73285,3742.0,0.73346,24.0,0.73274,3549.0,0.73357,600.0,0.73271,408.0,0.73358,24.0,0.7327,8079.0,0.7336,684.0,0.73268,6824.0,0.73362,1122.0,0.73267,121320.0,0.73363,7602.0,0.73263,6950.0,0.73364,600.0,0.7326,1253.0,0.73369,3738.0,0.73253,10864.0,0.7337,6882.0,0.73252,12178.0,0.73371,61506.0,0.73246,61506.0,0.73375,5532.0,0.73242,6620.0,0.73379,3936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:44:00,0.73347,67304.0,0.73348,600.0,0.73339,1510.0,0.73358,24.0,0.73335,3740.0,0.73366,573.0,0.73332,1034.0,0.7337,24.0,0.73331,2655.0,0.73382,5403.0,0.73329,2777.0,0.73384,1258.0,0.73324,867.0,0.73385,2400.0,0.73321,7412.0,0.73388,600.0,0.7332,7152.0,0.73392,7636.0,0.73314,6950.0,0.73394,24.0,0.73311,3748.0,0.73399,3584.0,0.7331,6858.0,0.734,684.0,0.73306,3498.0,0.73406,24.0,0.73304,7998.0,0.73408,1092.0,0.73303,6821.0,0.73409,3736.0,0.73302,121262.0,0.73413,1122.0,0.73301,2780.0,0.73415,5513.0,0.73295,11142.0,0.73418,24.0,0.73293,75780.0,0.73422,61442.0,0.73288,3161.0,0.7343,6882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:45:00,0.73298,52505.0,0.73299,600.0,0.73296,1510.0,0.73315,573.0,0.73288,3447.0,0.73322,5907.0,0.73282,4776.0,0.73331,4618.0,0.73281,7363.0,0.73333,866.0,0.7328,684.0,0.73335,2400.0,0.73279,866.0,0.73343,600.0,0.73278,2665.0,0.73348,1094.0,0.7327,6060.0,0.73349,684.0,0.73268,2615.0,0.7335,600.0,0.73262,1034.0,0.73352,7685.0,0.73261,408.0,0.73354,1122.0,0.7326,1253.0,0.73355,7912.0,0.73253,7913.0,0.73356,3739.0,0.73251,6825.0,0.73358,3552.0,0.7325,6858.0,0.73359,9130.0,0.73246,64302.0,0.73361,61522.0,0.73245,11481.0,0.73366,121156.0,0.73242,9781.0,0.73367,5533.0,0.73241,6826.0,0.73372,7913.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:46:00,0.73268,12224.0,0.73269,600.0,0.73267,14155.0,0.73272,573.0,0.73266,682.0,0.73287,4691.0,0.73265,2473.0,0.73289,2703.0,0.73261,7483.0,0.73293,3660.0,0.73255,1122.0,0.73302,866.0,0.73253,24.0,0.73306,5552.0,0.73252,1034.0,0.73308,1092.0,0.73251,2698.0,0.73312,600.0,0.7325,7610.0,0.73314,3480.0,0.73243,3600.0,0.73316,24.0,0.73242,10541.0,0.73318,1122.0,0.7324,9615.0,0.73319,4424.0,0.73238,24.0,0.7332,600.0,0.73236,7858.0,0.73321,15277.0,0.73223,24.0,0.73324,24.0,0.7322,6828.0,0.73327,9613.0,0.73219,11452.0,0.7333,61582.0,0.73217,2780.0,0.73333,24.0,0.73216,11987.0,0.73337,3189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:47:00,0.73312,8025.0,0.73313,5352.0,0.73304,26263.0,0.73315,1510.0,0.733,7498.0,0.73316,24.0,0.73297,1122.0,0.73317,573.0,0.73296,2693.0,0.7332,600.0,0.73295,867.0,0.73323,2690.0,0.73294,6882.0,0.73324,24.0,0.73289,3258.0,0.73325,4585.0,0.73282,1034.0,0.73333,24.0,0.73275,3743.0,0.73336,2400.0,0.7327,8458.0,0.73339,684.0,0.73269,6950.0,0.7334,867.0,0.73266,408.0,0.73341,24.0,0.7326,6060.0,0.73343,600.0,0.73256,2780.0,0.73349,24.0,0.73254,6825.0,0.73353,1122.0,0.73253,129129.0,0.73354,3227.0,0.73248,61570.0,0.73355,7795.0,0.73247,3500.0,0.73358,24.0,0.73243,75780.0,0.73359,9275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:48:00,0.73373,22373.0,0.73374,24.0,0.73372,2495.0,0.73376,573.0,0.7337,866.0,0.73383,2676.0,0.73369,2687.0,0.73391,24.0,0.73366,1122.0,0.73395,5040.0,0.73365,7450.0,0.73398,2699.0,0.7336,684.0,0.73399,2400.0,0.73357,2673.0,0.734,24.0,0.73352,3739.0,0.73403,5516.0,0.7335,12976.0,0.73404,600.0,0.73344,6893.0,0.73408,24.0,0.73342,1034.0,0.7341,684.0,0.73341,408.0,0.73411,867.0,0.73336,6817.0,0.73416,24.0,0.73335,124651.0,0.73423,9019.0,0.73322,6950.0,0.73425,24.0,0.73321,7770.0,0.73428,3276.0,0.7332,2780.0,0.73429,4857.0,0.73319,19489.0,0.73431,7453.0,0.7331,68453.0,0.73433,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:49:00,0.7338,13920.0,0.73385,24243.0,0.73376,2469.0,0.73393,1510.0,0.73372,12113.0,0.73395,4542.0,0.73368,1122.0,0.73397,2400.0,0.73367,10087.0,0.73398,2676.0,0.73358,4401.0,0.734,12108.0,0.73357,865.0,0.7341,684.0,0.73355,7721.0,0.73413,865.0,0.73352,3795.0,0.73421,8722.0,0.7335,684.0,0.73423,7720.0,0.73346,10565.0,0.73424,2780.0,0.7334,12976.0,0.7343,3735.0,0.73336,121206.0,0.73431,1122.0,0.73332,7737.0,0.73434,3138.0,0.73322,6950.0,0.7344,8415.0,0.73321,19067.0,0.73442,6974.0,0.7332,2780.0,0.73443,61689.0,0.73319,8287.0,0.73444,8930.0,0.73318,2290.0,0.73447,600.0,0.73315,63491.0,0.7345,6940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:50:00,0.73389,46363.0,0.7339,24.0,0.7338,6060.0,0.73394,573.0,0.73379,10986.0,0.734,24.0,0.73375,3738.0,0.73402,2674.0,0.73372,2658.0,0.73409,2668.0,0.73371,6950.0,0.7341,24.0,0.7337,7600.0,0.73414,4691.0,0.73365,3345.0,0.7342,24.0,0.73362,1034.0,0.73422,2400.0,0.73361,2780.0,0.73428,1258.0,0.73357,3490.0,0.73429,24.0,0.73351,20.0,0.73439,24.0,0.73347,7224.0,0.7344,15401.0,0.73346,121189.0,0.73444,5504.0,0.73342,20.0,0.73447,600.0,0.7334,10934.0,0.73449,4880.0,0.73338,7751.0,0.7345,6916.0,0.73336,61710.0,0.73452,1092.0,0.73331,2780.0,0.73455,3127.0,0.73326,121223.0,0.73456,11629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:51:00,0.73379,13441.0,0.7338,12534.0,0.73377,2492.0,0.73383,1510.0,0.73374,12113.0,0.73385,4563.0,0.73361,1122.0,0.73391,2665.0,0.73356,2701.0,0.73401,12108.0,0.73353,6824.0,0.73405,2400.0,0.73352,3682.0,0.7341,1258.0,0.73351,20.0,0.73414,866.0,0.7335,6744.0,0.73416,6635.0,0.73347,7754.0,0.73423,10726.0,0.73346,7652.0,0.73424,9752.0,0.73342,20.0,0.73429,3759.0,0.7334,6916.0,0.7343,6916.0,0.73338,7747.0,0.73435,1094.0,0.73331,408.0,0.73436,600.0,0.7333,3487.0,0.73437,62577.0,0.73327,9598.0,0.73439,24.0,0.73326,121223.0,0.7344,7746.0,0.73321,14695.0,0.73449,24.0,0.7332,7974.0,0.7345,6060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:52:00,0.73428,1334.0,0.73429,16561.0,0.73413,2446.0,0.73431,3081.0,0.7341,13442.0,0.73439,12126.0,0.73407,12107.0,0.73441,5499.0,0.73401,1122.0,0.73449,24.0,0.73397,2787.0,0.73451,7353.0,0.73396,7413.0,0.73455,1258.0,0.73392,1034.0,0.73456,1122.0,0.73391,865.0,0.73458,24.0,0.7339,684.0,0.7346,4598.0,0.73387,3737.0,0.73462,1034.0,0.73381,10040.0,0.73463,600.0,0.7338,12976.0,0.73468,24.0,0.73379,1760.0,0.73469,408.0,0.73375,6950.0,0.7347,684.0,0.73372,7727.0,0.73474,7726.0,0.73364,6815.0,0.73477,62129.0,0.73363,75780.0,0.73478,24.0,0.7336,12863.0,0.7348,6916.0,0.73357,3188.0,0.73482,3488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:53:00,0.73342,4.0,0.73343,12546.0,0.7333,2615.0,0.73345,1510.0,0.73328,13442.0,0.73346,14517.0,0.73308,2917.0,0.73352,4433.0,0.73307,1122.0,0.73355,1260.0,0.73303,24.0,0.73361,6564.0,0.733,6744.0,0.73368,600.0,0.73299,12274.0,0.73369,4860.0,0.73298,7648.0,0.73377,865.0,0.73295,3742.0,0.73378,9772.0,0.7329,6916.0,0.73379,408.0,0.73287,7683.0,0.7338,6660.0,0.73286,24.0,0.73383,7459.0,0.73278,6823.0,0.73387,62242.0,0.73277,121304.0,0.73388,2780.0,0.73273,3906.0,0.73389,7670.0,0.73271,11246.0,0.7339,6916.0,0.7327,7665.0,0.73393,1094.0,0.73269,6950.0,0.73396,6950.0,0.73268,24.0,0.73397,121105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:54:00,0.73354,46651.0,0.73355,24.0,0.73351,3102.0,0.73362,24.0,0.7335,6060.0,0.73369,24.0,0.73349,3633.0,0.73373,2743.0,0.73348,3299.0,0.73376,24.0,0.73341,3739.0,0.73378,2739.0,0.7334,6916.0,0.73383,4362.0,0.73332,3814.0,0.73385,573.0,0.7333,684.0,0.7339,24.0,0.73327,408.0,0.73393,2400.0,0.73321,14571.0,0.73397,24.0,0.7332,24.0,0.73404,24.0,0.73319,6819.0,0.73406,7622.0,0.73318,121236.0,0.73411,7625.0,0.73311,3499.0,0.73413,600.0,0.73307,24.0,0.73414,1122.0,0.73306,8289.0,0.73415,3736.0,0.73305,75780.0,0.73418,24.0,0.73304,7655.0,0.7342,5511.0,0.73298,124214.0,0.73423,7653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:55:00,0.73423,8876.0,0.73424,2427.0,0.73418,14648.0,0.73432,8319.0,0.73408,3194.0,0.73433,4877.0,0.73407,8380.0,0.73437,1510.0,0.73405,8278.0,0.73444,2400.0,0.73404,1122.0,0.73445,3458.0,0.734,6907.0,0.7345,2778.0,0.73391,11307.0,0.73454,24.0,0.7339,684.0,0.73458,5496.0,0.73389,7614.0,0.7346,684.0,0.73387,6778.0,0.73461,624.0,0.73385,3737.0,0.73462,1034.0,0.73383,3488.0,0.73466,1122.0,0.7338,6060.0,0.73468,24.0,0.73377,6814.0,0.73471,865.0,0.73374,121143.0,0.73474,7642.0,0.73373,6950.0,0.73475,2956.0,0.73372,7604.0,0.7348,3732.0,0.73368,408.0,0.73481,6950.0,0.73366,2942.0,0.73482,7534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:56:00,0.734,2400.0,0.73401,8166.0,0.73398,20.0,0.73407,7411.0,0.73397,12109.0,0.7341,1510.0,0.73387,2694.0,0.73414,7161.0,0.73383,865.0,0.73421,2436.0,0.73382,1034.0,0.73426,12104.0,0.73381,1122.0,0.73428,6934.0,0.7338,6907.0,0.73433,2681.0,0.73379,684.0,0.73436,1122.0,0.73377,54.0,0.7344,7598.0,0.73375,6845.0,0.73442,1034.0,0.73374,2662.0,0.73449,1258.0,0.7337,6797.0,0.7345,3734.0,0.73368,6950.0,0.73454,24.0,0.73367,3489.0,0.73456,865.0,0.73366,408.0,0.73457,7609.0,0.73363,2780.0,0.7346,7591.0,0.73362,75780.0,0.73461,24.0,0.7336,6060.0,0.73462,1634.0,0.73357,121171.0,0.73468,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:57:00,0.73447,2723.0,0.73453,8732.0,0.7344,2400.0,0.73454,3394.0,0.73439,12102.0,0.73455,2744.0,0.73435,7630.0,0.73461,2439.0,0.73431,2375.0,0.73463,4451.0,0.73429,684.0,0.73467,2415.0,0.73428,1122.0,0.73468,24.0,0.73427,2952.0,0.73475,24.0,0.73425,3735.0,0.73482,1034.0,0.73422,1034.0,0.73488,1258.0,0.7342,6060.0,0.73489,1549.0,0.7341,2780.0,0.7349,8072.0,0.73409,8277.0,0.73491,7558.0,0.73407,3489.0,0.73499,3731.0,0.73406,17943.0,0.73501,6786.0,0.73405,121092.0,0.73508,8103.0,0.734,6907.0,0.73509,75543.0,0.73398,2238.0,0.73513,1008.0,0.73389,7558.0,0.73517,3380.0,0.73381,6950.0,0.73518,6750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:58:00,0.73507,15655.0,0.73508,24.0,0.73498,229.0,0.73517,6801.0,0.73497,29265.0,0.73518,24.0,0.73496,1122.0,0.73519,3290.0,0.73493,3732.0,0.73527,2682.0,0.73492,2241.0,0.73532,4870.0,0.73491,864.0,0.73537,2494.0,0.73484,2780.0,0.73546,24.0,0.73482,1034.0,0.73556,6817.0,0.7348,6060.0,0.73558,1122.0,0.73474,7496.0,0.73559,7510.0,0.73472,6950.0,0.73565,24.0,0.73471,6805.0,0.73569,4948.0,0.7347,6931.0,0.7357,3493.0,0.73469,684.0,0.73573,75486.0,0.73467,10294.0,0.73574,600.0,0.73466,120992.0,0.73575,24.0,0.73457,7501.0,0.73576,7498.0,0.73455,275.0,0.7358,14250.0,0.73453,540.0,0.73581,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:59:00,0.73526,153.0,0.73527,2744.0,0.73524,2400.0,0.73533,3158.0,0.73518,864.0,0.73537,24.0,0.73513,2653.0,0.73538,5789.0,0.73511,7374.0,0.73543,7183.0,0.73509,7929.0,0.73544,2653.0,0.73504,5864.0,0.73546,24.0,0.73502,1034.0,0.73553,4707.0,0.735,12967.0,0.73556,24.0,0.73489,684.0,0.73561,1258.0,0.73486,3489.0,0.73562,864.0,0.73485,2780.0,0.73563,1122.0,0.73483,407.0,0.73565,24.0,0.73477,18082.0,0.73569,684.0,0.73476,120975.0,0.73571,6929.0,0.73473,6950.0,0.73575,24.0,0.7347,75499.0,0.73579,3727.0,0.73462,1034.0,0.73584,24.0,0.73458,2939.0,0.73586,1510.0,0.73452,123819.0,0.73587,562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:00:00,0.73508,14491.0,0.73509,2721.0,0.73502,7563.0,0.73515,176.0,0.73496,864.0,0.73519,15105.0,0.73493,1034.0,0.73524,2475.0,0.73491,2480.0,0.73533,6373.0,0.7349,1122.0,0.73537,3010.0,0.73486,124691.0,0.73542,2372.0,0.73481,684.0,0.73543,2520.0,0.7348,6907.0,0.73544,1122.0,0.73474,83158.0,0.73546,24.0,0.7347,12856.0,0.73548,2763.0,0.73462,2780.0,0.73551,684.0,0.73457,7378.0,0.73556,24.0,0.73454,407.0,0.73559,11105.0,0.73452,121039.0,0.73564,1034.0,0.7345,1326.0,0.73565,24.0,0.73448,75481.0,0.73569,7353.0,0.73443,7329.0,0.7357,561.0,0.7344,7378.0,0.73571,1258.0,0.73438,1824.0,0.73573,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:01:00,0.73528,12087.0,0.73538,11038.0,0.73526,2400.0,0.73539,2499.0,0.73514,1034.0,0.73542,1510.0,0.7351,7357.0,0.73546,2614.0,0.73507,1122.0,0.73548,2773.0,0.73506,3731.0,0.73552,2513.0,0.735,6060.0,0.73556,24.0,0.73499,3489.0,0.7356,12082.0,0.73493,6898.0,0.73562,4521.0,0.73492,3464.0,0.73564,6890.0,0.73491,7325.0,0.73565,24.0,0.7349,18182.0,0.73574,1034.0,0.73488,1881.0,0.73575,24.0,0.73486,121366.0,0.73576,8568.0,0.73482,3558.0,0.73578,7333.0,0.73478,75451.0,0.73579,4849.0,0.73474,7355.0,0.73581,684.0,0.73472,6950.0,0.73584,24.0,0.73471,75780.0,0.73585,407.0,0.7347,24.0,0.7359,6907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:02:00,0.73553,6715.0,0.73554,24.0,0.73552,14897.0,0.73557,5767.0,0.73551,2418.0,0.73564,2752.0,0.7354,20518.0,0.73565,24.0,0.73538,1122.0,0.73566,2993.0,0.73537,3729.0,0.73575,2400.0,0.73536,3783.0,0.73576,24.0,0.73534,1034.0,0.73578,1258.0,0.73529,6897.0,0.73582,5168.0,0.73527,2770.0,0.73588,24.0,0.73525,7312.0,0.73589,1092.0,0.73523,54.0,0.73593,14188.0,0.73522,2155.0,0.73599,7361.0,0.73521,684.0,0.73601,1122.0,0.73519,431.0,0.73608,4283.0,0.73515,1034.0,0.73609,75458.0,0.73514,6801.0,0.7361,7304.0,0.73513,9730.0,0.73611,24.0,0.73509,5658.0,0.7362,9549.0,0.73508,10792.0,0.73622,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:03:00,0.73474,24.0,0.73498,16485.0,0.73467,2400.0,0.735,12772.0,0.73463,2207.0,0.73514,1122.0,0.73453,3734.0,0.73521,2839.0,0.73452,1146.0,0.73524,2292.0,0.7344,14156.0,0.73528,3730.0,0.7343,24.0,0.73531,684.0,0.73423,7249.0,0.73534,2681.0,0.73421,9590.0,0.7354,864.0,0.7342,1252.0,0.73542,16359.0,0.73418,6810.0,0.7355,76532.0,0.73417,122896.0,0.73551,2780.0,0.73416,5242.0,0.73554,1644.0,0.73414,75780.0,0.73557,191.0,0.73411,13800.0,0.73558,567.0,0.7341,6060.0,0.73559,7250.0,0.73409,1880.0,0.73561,684.0,0.73408,24.0,0.73562,120834.0,0.73405,75711.0,0.73565,24.0,0.73404,7378.0,0.73567,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:04:00,0.73412,14582.0,0.73415,5676.0,0.7341,2212.0,0.73419,1510.0,0.73408,7666.0,0.73425,8491.0,0.73401,864.0,0.7343,2400.0,0.734,6907.0,0.73431,11125.0,0.73398,4.0,0.73432,3567.0,0.73395,1034.0,0.73434,4512.0,0.73394,3737.0,0.73438,1510.0,0.73393,1122.0,0.73441,12102.0,0.73392,684.0,0.73451,684.0,0.73386,6833.0,0.73454,1034.0,0.73382,4615.0,0.73456,1122.0,0.73377,6950.0,0.73457,864.0,0.73376,3489.0,0.73468,9403.0,0.73373,2780.0,0.73469,3733.0,0.73372,7263.0,0.73474,7263.0,0.73371,121148.0,0.73477,1030.0,0.7337,6043.0,0.7348,6907.0,0.73366,408.0,0.73481,600.0,0.73364,24.0,0.73482,1094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:05:00,0.73469,2722.0,0.7347,5767.0,0.7346,2498.0,0.73474,2800.0,0.73459,12099.0,0.73481,684.0,0.73458,189.0,0.73483,2400.0,0.73453,864.0,0.73484,4754.0,0.73445,4856.0,0.73507,1122.0,0.73444,5959.0,0.73511,957.0,0.73433,6950.0,0.73512,7313.0,0.73432,10951.0,0.73518,3730.0,0.73431,2508.0,0.73519,8265.0,0.73426,5995.0,0.73524,5291.0,0.73425,1034.0,0.73525,82816.0,0.73423,7270.0,0.73526,574.0,0.7342,12950.0,0.73527,9554.0,0.73415,6810.0,0.73528,408.0,0.73414,8031.0,0.7353,7384.0,0.73408,24.0,0.73532,120883.0,0.73407,6811.0,0.73534,11113.0,0.73406,128363.0,0.7354,12950.0,0.73401,2780.0,0.73542,7262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:06:00,0.73422,540.0,0.73423,14027.0,0.73417,2512.0,0.73424,2867.0,0.73412,12107.0,0.73434,4503.0,0.73409,864.0,0.73435,2400.0,0.73408,2232.0,0.73439,2653.0,0.73407,7577.0,0.7344,12102.0,0.73403,2675.0,0.7345,6882.0,0.734,8053.0,0.73452,24.0,0.73398,4.0,0.73453,684.0,0.73397,3737.0,0.73457,7250.0,0.73395,2795.0,0.73459,1122.0,0.73393,684.0,0.7346,864.0,0.7339,14340.0,0.73465,1034.0,0.73389,7249.0,0.73466,9133.0,0.73386,6992.0,0.73467,581.0,0.73385,5305.0,0.73468,7677.0,0.73381,11148.0,0.73469,3733.0,0.73378,6950.0,0.7347,13574.0,0.73373,408.0,0.73471,408.0,0.73371,121148.0,0.73474,7246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:07:00,0.73409,2073.0,0.7341,12572.0,0.73408,178.0,0.73411,5767.0,0.73402,2568.0,0.73413,1491.0,0.73398,4.0,0.73416,2400.0,0.73397,12109.0,0.73422,4890.0,0.73393,1548.0,0.73426,12104.0,0.73389,2674.0,0.73442,1122.0,0.73388,1122.0,0.73445,1034.0,0.73387,7372.0,0.73446,2760.0,0.73385,1034.0,0.73452,708.0,0.7338,6043.0,0.73453,9032.0,0.73378,2671.0,0.73456,78381.0,0.73377,6258.0,0.73457,7212.0,0.73372,7234.0,0.73459,3733.0,0.7337,6907.0,0.7346,408.0,0.73365,24.0,0.73465,1034.0,0.7336,75780.0,0.7347,24.0,0.73357,6364.0,0.73473,600.0,0.73355,7211.0,0.73474,14160.0,0.73353,6882.0,0.73477,864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:08:00,0.73431,10841.0,0.73432,478.0,0.73427,12104.0,0.73442,5767.0,0.73426,1510.0,0.73448,2400.0,0.73424,864.0,0.73452,4768.0,0.7342,2656.0,0.73456,12099.0,0.73417,7486.0,0.73459,2717.0,0.73414,2169.0,0.73463,6923.0,0.73412,1122.0,0.7347,24.0,0.7341,12950.0,0.73474,8301.0,0.73408,10519.0,0.73478,7460.0,0.73404,1088.0,0.73481,600.0,0.73402,2807.0,0.73482,684.0,0.73401,2670.0,0.73484,5630.0,0.73399,2710.0,0.73487,24.0,0.73398,4.0,0.73488,9057.0,0.73392,6643.0,0.7349,12950.0,0.73389,7184.0,0.73491,7192.0,0.73382,408.0,0.73495,408.0,0.73377,6950.0,0.73497,75564.0,0.73376,126089.0,0.73504,2804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:09:00,0.73439,114.0,0.7344,27254.0,0.73424,2706.0,0.73441,4527.0,0.73418,9960.0,0.73443,2400.0,0.73417,12106.0,0.73446,1510.0,0.7341,6907.0,0.7345,12784.0,0.73405,1986.0,0.73452,24.0,0.73404,1034.0,0.73459,1122.0,0.73401,2692.0,0.73469,3733.0,0.734,6043.0,0.7347,24.0,0.73398,3740.0,0.73471,600.0,0.73395,4799.0,0.73472,11466.0,0.73394,9574.0,0.73473,1034.0,0.73391,684.0,0.73474,7158.0,0.73389,7154.0,0.7348,75568.0,0.73381,6813.0,0.73487,7435.0,0.73377,6950.0,0.73489,864.0,0.73372,7189.0,0.7349,1354.0,0.73369,385.0,0.73491,7165.0,0.73367,6815.0,0.73497,5960.0,0.73366,121156.0,0.735,12950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:10:00,0.73462,4109.0,0.73463,8587.0,0.73459,2647.0,0.7347,1620.0,0.73457,12099.0,0.73471,2766.0,0.73452,2758.0,0.73472,24.0,0.7345,864.0,0.73474,2400.0,0.73445,24.0,0.73479,684.0,0.73444,1122.0,0.7348,24.0,0.73443,6884.0,0.73481,4659.0,0.7344,12950.0,0.73488,24.0,0.73438,3734.0,0.73491,6911.0,0.73432,1034.0,0.73495,600.0,0.73431,2109.0,0.73497,24.0,0.73429,2762.0,0.73498,1122.0,0.73428,7645.0,0.73502,864.0,0.73427,24.0,0.73506,24.0,0.73424,6950.0,0.73507,7475.0,0.73423,7077.0,0.73509,3731.0,0.73422,2420.0,0.73512,7248.0,0.73421,2470.0,0.73514,24.0,0.7342,6643.0,0.73518,4997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:11:00,0.73487,40293.0,0.73488,24.0,0.73481,864.0,0.73494,5767.0,0.73479,684.0,0.73497,24.0,0.73478,3732.0,0.73502,2704.0,0.7347,7165.0,0.73506,24.0,0.73468,2753.0,0.7351,2400.0,0.73467,7609.0,0.73513,4815.0,0.73466,2151.0,0.73514,24.0,0.73463,1034.0,0.73523,24.0,0.73454,407.0,0.73525,7008.0,0.73445,24.0,0.7353,684.0,0.73444,14462.0,0.73531,7981.0,0.73442,6808.0,0.73537,600.0,0.73441,121033.0,0.7354,24.0,0.7344,15403.0,0.73541,1122.0,0.73437,75495.0,0.73547,7293.0,0.73436,7323.0,0.73548,7061.0,0.73429,4946.0,0.73549,3729.0,0.73427,6974.0,0.7355,6043.0,0.73426,121057.0,0.73555,965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:12:00,0.73433,1080.0,0.73439,16301.0,0.73432,2837.0,0.73444,1491.0,0.73427,24.0,0.7345,1510.0,0.7342,684.0,0.73451,4402.0,0.73418,864.0,0.73453,2191.0,0.73415,2223.0,0.73457,2400.0,0.73413,1034.0,0.73458,2659.0,0.73412,3736.0,0.73461,12098.0,0.73411,1122.0,0.7347,684.0,0.7341,6931.0,0.73473,1122.0,0.73409,2626.0,0.73474,6985.0,0.73408,2374.0,0.7348,408.0,0.73407,10285.0,0.73483,13920.0,0.73406,2534.0,0.73485,2780.0,0.734,6043.0,0.73487,7434.0,0.73398,4.0,0.73488,24.0,0.73396,121107.0,0.73491,6986.0,0.73393,24.0,0.73496,600.0,0.73389,14480.0,0.73497,24.0,0.73385,4985.0,0.735,76480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:13:00,0.73433,1048.0,0.73434,25835.0,0.73427,24.0,0.73439,2707.0,0.73425,2848.0,0.73441,4823.0,0.7342,6907.0,0.73445,2400.0,0.73417,19664.0,0.73446,12101.0,0.73415,2223.0,0.73458,2659.0,0.73412,2712.0,0.73459,1122.0,0.7341,24.0,0.73463,1034.0,0.73407,864.0,0.73468,9960.0,0.73405,1122.0,0.7347,4417.0,0.73403,1034.0,0.73473,6950.0,0.73402,4735.0,0.73474,6932.0,0.734,8715.0,0.73477,7367.0,0.73399,3736.0,0.7348,6043.0,0.73398,4.0,0.73483,75566.0,0.73393,24.0,0.73488,24.0,0.73392,5960.0,0.73489,2780.0,0.7339,7522.0,0.7349,6907.0,0.73389,14480.0,0.73491,6986.0,0.73381,6813.0,0.73495,965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:14:00,0.73334,10961.0,0.73335,5748.0,0.73333,1510.0,0.73342,2472.0,0.73326,5358.0,0.73346,2736.0,0.73323,2091.0,0.73352,4820.0,0.73316,7507.0,0.73358,14493.0,0.73314,12123.0,0.73363,1034.0,0.73309,4877.0,0.73367,1122.0,0.73304,6942.0,0.73368,8678.0,0.73303,1122.0,0.7337,4422.0,0.73301,8122.0,0.73376,2780.0,0.733,16111.0,0.73378,7525.0,0.73295,9890.0,0.73389,128041.0,0.73293,1034.0,0.73394,600.0,0.7329,6043.0,0.73395,17354.0,0.73288,3742.0,0.73397,80467.0,0.73287,6896.0,0.73399,864.0,0.7328,684.0,0.734,6043.0,0.7327,6937.0,0.73406,11884.0,0.73269,5424.0,0.73407,121089.0,0.73263,18372.0,0.73416,5871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:15:00,0.73348,1357.0,0.73349,9205.0,0.73337,5286.0,0.7335,2759.0,0.73332,2811.0,0.73354,24.0,0.73323,6856.0,0.73357,2400.0,0.7332,9830.0,0.73359,2286.0,0.73318,1122.0,0.7336,2330.0,0.73314,20433.0,0.73362,12115.0,0.73312,3424.0,0.73369,684.0,0.7331,6971.0,0.73372,2156.0,0.73308,3741.0,0.73373,864.0,0.73307,2095.0,0.73374,24.0,0.73305,4374.0,0.73375,5047.0,0.73304,6913.0,0.73376,4874.0,0.73302,1034.0,0.73379,3737.0,0.733,6043.0,0.73384,6849.0,0.73299,684.0,0.73387,600.0,0.73294,24.0,0.73388,2166.0,0.73291,6950.0,0.73389,14537.0,0.73288,7577.0,0.73391,408.0,0.73287,11944.0,0.73393,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:16:00,0.73392,4009.0,0.73393,3456.0,0.73388,2818.0,0.73396,5426.0,0.73386,12111.0,0.73405,2400.0,0.7338,6971.0,0.73408,4805.0,0.73378,5100.0,0.73413,12130.0,0.73373,11302.0,0.73423,8017.0,0.7337,8319.0,0.73426,1094.0,0.73369,3419.0,0.73428,6829.0,0.73362,7865.0,0.73429,13955.0,0.73361,5471.0,0.7343,600.0,0.73358,3738.0,0.73432,24.0,0.73355,16326.0,0.7344,7305.0,0.73349,684.0,0.73445,2107.0,0.73343,408.0,0.73448,7422.0,0.73341,2780.0,0.7345,6043.0,0.73338,6889.0,0.73452,24.0,0.73336,6817.0,0.73457,6890.0,0.73335,121208.0,0.73459,10921.0,0.73328,3652.0,0.7346,6971.0,0.73321,6887.0,0.73463,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:17:00,0.73311,1304.0,0.73312,4353.0,0.73308,4561.0,0.73318,2400.0,0.73301,2724.0,0.73325,3330.0,0.73294,7434.0,0.73327,4923.0,0.73293,9987.0,0.73333,12120.0,0.73292,1034.0,0.73334,2730.0,0.7329,7835.0,0.73336,6783.0,0.73289,684.0,0.73342,1122.0,0.73288,2158.0,0.73345,9557.0,0.7328,1122.0,0.7335,3739.0,0.73279,3743.0,0.73355,6957.0,0.73277,10192.0,0.73357,7389.0,0.73272,6883.0,0.73359,684.0,0.7327,13009.0,0.73361,1034.0,0.73268,3743.0,0.73366,4837.0,0.73256,6825.0,0.73368,600.0,0.73255,121340.0,0.73369,2254.0,0.73253,6966.0,0.7337,6971.0,0.73251,75689.0,0.73372,18263.0,0.7325,1255.0,0.73376,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:18:00,0.73371,12113.0,0.73382,6006.0,0.73367,2701.0,0.73388,2400.0,0.73365,5285.0,0.73402,2339.0,0.73362,864.0,0.73403,2535.0,0.7336,13014.0,0.73404,12108.0,0.73359,2772.0,0.73407,1122.0,0.73357,6798.0,0.73409,684.0,0.73356,4349.0,0.73419,6880.0,0.73354,7700.0,0.7342,3735.0,0.73353,1122.0,0.73421,9184.0,0.73349,684.0,0.73423,6951.0,0.73348,3739.0,0.73426,2141.0,0.73345,10745.0,0.73427,8255.0,0.73343,2162.0,0.73429,4349.0,0.73342,1034.0,0.73432,1093.0,0.73341,6817.0,0.7344,6947.0,0.7334,2703.0,0.73446,75627.0,0.73338,6961.0,0.73447,2780.0,0.7333,1276.0,0.7345,702.0,0.73321,7374.0,0.73452,4935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:19:00,0.73367,7677.0,0.73372,3281.0,0.73366,12114.0,0.73382,2400.0,0.73363,2551.0,0.73389,5278.0,0.73355,2728.0,0.7339,6878.0,0.73351,12316.0,0.73392,3993.0,0.73349,1548.0,0.73398,1146.0,0.73346,4373.0,0.73399,684.0,0.73345,7384.0,0.73401,1034.0,0.73344,1122.0,0.73405,10456.0,0.73342,1034.0,0.73406,6901.0,0.73341,3739.0,0.73409,2656.0,0.7334,3942.0,0.73415,7583.0,0.73338,6902.0,0.73418,2780.0,0.73334,6968.0,0.73419,3735.0,0.73332,9176.0,0.73422,6950.0,0.73331,6818.0,0.73423,12316.0,0.7333,14290.0,0.73426,600.0,0.73321,6966.0,0.73429,864.0,0.73318,11238.0,0.7343,6971.0,0.73317,5386.0,0.73431,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:20:00,0.73391,2725.0,0.73392,3557.0,0.73382,12111.0,0.73398,2424.0,0.7338,2638.0,0.73399,2667.0,0.73378,2340.0,0.73406,4822.0,0.73377,2601.0,0.73414,12106.0,0.73372,2733.0,0.73415,24.0,0.7337,13014.0,0.73419,1806.0,0.73368,864.0,0.73421,1034.0,0.73365,1122.0,0.73423,6914.0,0.73359,5937.0,0.73425,7693.0,0.73358,8352.0,0.73426,9360.0,0.73357,5413.0,0.73428,6835.0,0.73356,7650.0,0.73431,24.0,0.73355,11228.0,0.73435,4335.0,0.73353,6927.0,0.73439,2083.0,0.73352,1034.0,0.7344,7305.0,0.73349,684.0,0.73445,1094.0,0.73346,24.0,0.73446,4350.0,0.73341,6817.0,0.73448,24.0,0.7334,6950.0,0.73449,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:21:00,0.73363,11732.0,0.73364,343.0,0.7336,14725.0,0.73379,3281.0,0.73356,1122.0,0.73392,2400.0,0.73352,1034.0,0.73395,4799.0,0.7335,9477.0,0.73398,24.0,0.73349,684.0,0.73399,2667.0,0.73348,6438.0,0.73405,7452.0,0.73346,24.0,0.73406,6863.0,0.73345,2972.0,0.7341,1122.0,0.73342,3476.0,0.73413,10465.0,0.7334,13014.0,0.73415,24.0,0.73338,6817.0,0.73419,684.0,0.73337,7638.0,0.7342,7358.0,0.7333,408.0,0.73421,3735.0,0.73327,5036.0,0.73423,6914.0,0.73326,5086.0,0.73426,2115.0,0.73321,6966.0,0.73427,864.0,0.7332,1242.0,0.73428,600.0,0.73315,6587.0,0.7343,11532.0,0.73314,6819.0,0.73431,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:22:00,0.73369,17244.0,0.7337,6814.0,0.73363,2400.0,0.73372,3326.0,0.73361,2782.0,0.7338,2669.0,0.73358,4780.0,0.73381,2424.0,0.73357,5403.0,0.73387,5014.0,0.73353,864.0,0.73394,6836.0,0.73352,1034.0,0.73399,1986.0,0.7335,6043.0,0.73402,9650.0,0.73349,684.0,0.73405,7634.0,0.73347,9718.0,0.73406,6850.0,0.73346,1146.0,0.73411,1034.0,0.73343,54.0,0.73413,600.0,0.73342,4349.0,0.73415,5.0,0.73341,7174.0,0.73416,408.0,0.7334,11812.0,0.73419,3735.0,0.73339,6864.0,0.7342,6971.0,0.73338,6849.0,0.73422,2780.0,0.73331,5418.0,0.73423,6850.0,0.7333,408.0,0.73425,10218.0,0.73321,6852.0,0.73427,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:23:00,0.73378,2726.0,0.73379,3212.0,0.73373,5064.0,0.73384,3425.0,0.73372,2501.0,0.73386,24.0,0.73368,15671.0,0.73389,2400.0,0.7336,15209.0,0.73392,2791.0,0.73359,7417.0,0.73395,4942.0,0.73357,4349.0,0.73398,24.0,0.73356,1122.0,0.73399,684.0,0.73355,4585.0,0.73403,864.0,0.73352,6125.0,0.73404,7507.0,0.73351,10069.0,0.73405,24.0,0.73349,684.0,0.73406,13736.0,0.73348,3739.0,0.73409,1122.0,0.73342,24.0,0.73411,24.0,0.73339,54.0,0.73412,10011.0,0.73338,6821.0,0.73417,24.0,0.73332,9390.0,0.7342,1408.0,0.73331,408.0,0.73423,6850.0,0.73328,24.0,0.73424,432.0,0.73325,121224.0,0.73426,2266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:24:00,0.73416,39513.0,0.73417,24.0,0.73415,5409.0,0.73424,254.0,0.73411,2298.0,0.7343,24.0,0.7341,3444.0,0.73433,3281.0,0.73406,2075.0,0.73436,24.0,0.73405,2780.0,0.73443,24.0,0.734,6971.0,0.73449,24.0,0.73397,5316.0,0.73452,2400.0,0.73393,408.0,0.73455,24.0,0.73389,6783.0,0.73456,4832.0,0.73387,54.0,0.73457,6783.0,0.73381,13608.0,0.73461,8954.0,0.7338,80734.0,0.73462,24.0,0.73379,5021.0,0.73465,12161.0,0.73378,2049.0,0.73468,24.0,0.73377,121138.0,0.73474,6829.0,0.73375,2831.0,0.7348,792.0,0.73374,2780.0,0.73481,24.0,0.73372,6782.0,0.73484,1122.0,0.7337,1291.0,0.73486,10538.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:25:00,0.73355,24.0,0.73356,17174.0,0.73342,24.0,0.7336,2400.0,0.73339,4808.0,0.73361,6873.0,0.73337,12119.0,0.73364,12114.0,0.73328,24.0,0.73369,684.0,0.73323,9136.0,0.73371,9290.0,0.73318,3741.0,0.73375,8072.0,0.73314,1146.0,0.73381,1034.0,0.73308,2243.0,0.73387,7375.0,0.73307,7605.0,0.73389,10507.0,0.73304,7884.0,0.73392,9874.0,0.73303,9912.0,0.73397,4349.0,0.73301,2252.0,0.734,6971.0,0.733,12864.0,0.73406,6766.0,0.73299,75780.0,0.73412,75652.0,0.73291,6822.0,0.73416,2125.0,0.7329,6971.0,0.7342,2839.0,0.73287,128078.0,0.73423,13712.0,0.73277,82559.0,0.73429,2780.0,0.73275,2780.0,0.7343,9.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:26:00,0.73359,2726.0,0.7336,13151.0,0.73357,4859.0,0.73361,1491.0,0.73353,12116.0,0.73368,2757.0,0.73345,2493.0,0.73371,2400.0,0.73342,9950.0,0.73374,4697.0,0.7334,6043.0,0.73379,12976.0,0.73338,1122.0,0.7338,1260.0,0.73336,2092.0,0.73387,7375.0,0.73331,2700.0,0.73389,17334.0,0.73328,11209.0,0.73391,1122.0,0.73327,3499.0,0.73398,1094.0,0.73322,1034.0,0.734,7693.0,0.73321,6794.0,0.73402,85278.0,0.73319,684.0,0.73404,3736.0,0.73314,6843.0,0.73405,2074.0,0.73313,9990.0,0.73406,6766.0,0.7331,7379.0,0.73411,600.0,0.73309,864.0,0.73416,121074.0,0.73305,2780.0,0.7342,6043.0,0.73304,6762.0,0.73423,24878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:27:00,0.73378,16248.0,0.73379,10015.0,0.73376,15727.0,0.73385,24.0,0.73371,2701.0,0.73391,3305.0,0.73369,4492.0,0.73398,24.0,0.73368,3738.0,0.73404,24.0,0.73365,12796.0,0.73406,6728.0,0.73362,4524.0,0.7341,2753.0,0.73361,7483.0,0.73411,2400.0,0.7336,6971.0,0.73414,5070.0,0.73357,408.0,0.73416,888.0,0.73349,684.0,0.73422,24.0,0.73345,24.0,0.73423,6762.0,0.73343,2780.0,0.73427,7570.0,0.73342,6817.0,0.73429,24.0,0.73341,121198.0,0.7343,1122.0,0.73338,6751.0,0.73431,1258.0,0.73334,6918.0,0.73435,11850.0,0.73332,24.0,0.7344,6754.0,0.73331,9733.0,0.73441,4166.0,0.73326,75625.0,0.73443,75625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:28:00,0.73358,9282.0,0.73359,16815.0,0.73356,2335.0,0.73365,2400.0,0.7335,12117.0,0.73368,2758.0,0.73349,684.0,0.73375,4955.0,0.73345,5205.0,0.73378,12112.0,0.73343,10798.0,0.73379,24.0,0.73342,1034.0,0.73384,864.0,0.7334,6043.0,0.73385,24.0,0.73337,7543.0,0.73389,7819.0,0.73336,1122.0,0.7339,6971.0,0.73332,2203.0,0.73391,10544.0,0.73331,3740.0,0.73397,7677.0,0.7333,2860.0,0.73398,24.0,0.73321,16451.0,0.73399,1260.0,0.73318,24.0,0.73403,3736.0,0.7331,6971.0,0.73404,6936.0,0.73308,3499.0,0.73405,2103.0,0.73305,2780.0,0.73406,6711.0,0.73304,6786.0,0.73409,5129.0,0.73301,128214.0,0.7341,75674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:29:00,0.73384,6813.0,0.73385,167.0,0.73382,14600.0,0.73391,24.0,0.7338,6043.0,0.73393,3281.0,0.73378,10820.0,0.73398,24.0,0.73372,2156.0,0.73404,24.0,0.7337,2251.0,0.7341,24.0,0.73369,5410.0,0.73412,2400.0,0.73367,10556.0,0.73415,4905.0,0.73365,5048.0,0.73416,24.0,0.7336,6971.0,0.73417,2676.0,0.73352,6950.0,0.73418,864.0,0.73351,121181.0,0.73422,24.0,0.73345,24.0,0.73423,6815.0,0.73344,78384.0,0.73429,24.0,0.73342,4919.0,0.73432,1122.0,0.73336,252.0,0.73435,24.0,0.73333,2290.0,0.73436,10074.0,0.73332,1058.0,0.73437,7621.0,0.73331,4895.0,0.73441,24.0,0.7333,1804.0,0.73444,2159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:30:00,0.73249,24.0,0.7325,27094.0,0.73235,24.0,0.73251,5184.0,0.73222,24.0,0.73263,3082.0,0.73219,5033.0,0.73264,32621.0,0.73214,2463.0,0.73265,3508.0,0.7321,2111.0,0.73269,3743.0,0.73209,7710.0,0.73272,9703.0,0.73208,24.0,0.73282,1260.0,0.73204,9480.0,0.73283,2780.0,0.73194,24.0,0.73284,6950.0,0.73192,11549.0,0.73288,600.0,0.73191,1122.0,0.733,13014.0,0.7319,7245.0,0.73301,2113.0,0.73188,6856.0,0.73304,6677.0,0.73186,2780.0,0.73311,1094.0,0.73185,82457.0,0.73316,2780.0,0.73184,9579.0,0.73321,16327.0,0.7318,127531.0,0.73323,121227.0,0.7317,6971.0,0.73326,600.0,0.73168,6679.0,0.73331,13302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:31:00,0.733,2713.0,0.73301,2855.0,0.73298,5183.0,0.73303,4262.0,0.73292,12126.0,0.73304,3266.0,0.73291,2528.0,0.73305,2400.0,0.73289,864.0,0.73308,24.0,0.73288,2125.0,0.73313,5090.0,0.73284,24.0,0.73316,24.0,0.73283,6938.0,0.7332,1260.0,0.73281,9481.0,0.73322,864.0,0.7328,13014.0,0.73323,24.0,0.73279,7384.0,0.73329,11796.0,0.73275,1122.0,0.7333,24.0,0.73272,2687.0,0.73331,1034.0,0.7327,6701.0,0.73338,6734.0,0.73268,10017.0,0.7334,83448.0,0.73267,24.0,0.73341,409.0,0.73262,1034.0,0.73345,2271.0,0.73261,10720.0,0.73346,8622.0,0.73259,3464.0,0.73349,14221.0,0.73253,7113.0,0.7335,6971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:32:00,0.73435,21503.0,0.73436,7015.0,0.73433,111.0,0.73441,1515.0,0.73422,2704.0,0.73442,4277.0,0.7342,13014.0,0.73449,24.0,0.73412,3736.0,0.73451,2753.0,0.73411,2840.0,0.73454,2400.0,0.7341,4815.0,0.73455,4699.0,0.73407,7605.0,0.73462,12098.0,0.73406,2775.0,0.73467,7564.0,0.73403,2732.0,0.73472,1122.0,0.73396,2780.0,0.73474,13702.0,0.73391,6812.0,0.73479,684.0,0.7339,121117.0,0.73484,9995.0,0.73387,2163.0,0.73489,3732.0,0.73384,4782.0,0.7349,9266.0,0.73381,5400.0,0.73491,6704.0,0.73375,6814.0,0.73496,1258.0,0.73372,6690.0,0.735,6043.0,0.73369,75542.0,0.73501,6781.0,0.73367,138.0,0.73505,75542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:33:00,0.73514,22149.0,0.73515,2720.0,0.7351,6043.0,0.73521,3266.0,0.73505,3775.0,0.73527,2744.0,0.73502,4765.0,0.73544,5109.0,0.73501,1122.0,0.73545,2400.0,0.735,6971.0,0.73546,1258.0,0.73499,684.0,0.73547,2776.0,0.73498,2754.0,0.73558,48.0,0.73496,7300.0,0.73559,7454.0,0.73488,3897.0,0.73563,1122.0,0.73483,2082.0,0.73566,3376.0,0.73475,6805.0,0.73567,7550.0,0.73474,13564.0,0.73569,6686.0,0.73473,75474.0,0.73576,13708.0,0.73469,120987.0,0.73583,11353.0,0.73464,2667.0,0.73586,6863.0,0.73463,2631.0,0.73589,3727.0,0.73461,9730.0,0.7359,13014.0,0.73457,6758.0,0.73591,80181.0,0.73456,11209.0,0.73592,4883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:34:00,0.73433,2400.0,0.73434,2538.0,0.73422,1034.0,0.73441,13745.0,0.73418,3735.0,0.73445,1510.0,0.73417,5003.0,0.73448,2439.0,0.73414,1122.0,0.73454,4668.0,0.7341,6043.0,0.73466,15675.0,0.73409,3390.0,0.73474,6850.0,0.73408,864.0,0.73475,1122.0,0.73407,7436.0,0.73477,7356.0,0.73405,2249.0,0.7348,9569.0,0.73404,6757.0,0.73481,1034.0,0.734,11037.0,0.73488,1260.0,0.73396,3188.0,0.73489,3732.0,0.73395,4773.0,0.73491,9004.0,0.73393,121112.0,0.73499,684.0,0.73392,8278.0,0.73501,75966.0,0.73391,5077.0,0.73502,1034.0,0.7339,6971.0,0.73504,1094.0,0.73389,6789.0,0.73507,600.0,0.73383,2279.0,0.73508,6783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:35:00,0.73403,12017.0,0.73404,24.0,0.73395,1510.0,0.73413,3266.0,0.73394,1122.0,0.73414,24.0,0.73392,12235.0,0.73423,24.0,0.73388,3737.0,0.73432,2424.0,0.73387,2780.0,0.73433,4880.0,0.73383,4944.0,0.7344,6841.0,0.73382,1034.0,0.73441,936.0,0.73381,4694.0,0.73443,5212.0,0.73379,684.0,0.73447,7415.0,0.73375,2226.0,0.7345,956.0,0.73373,5392.0,0.73451,1058.0,0.73372,6841.0,0.73453,8979.0,0.7337,13014.0,0.73454,9926.0,0.73368,7682.0,0.73455,1258.0,0.73363,408.0,0.73456,1122.0,0.73356,6816.0,0.73457,6825.0,0.73355,9615.0,0.73459,3733.0,0.73352,24.0,0.7346,24.0,0.73351,19331.0,0.73463,122088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:36:00,0.73386,1170.0,0.73387,2797.0,0.73375,2400.0,0.73392,3266.0,0.73362,12115.0,0.73393,2400.0,0.73361,10221.0,0.73404,24.0,0.7336,8992.0,0.73406,48.0,0.73353,3739.0,0.73414,1146.0,0.73351,1034.0,0.73418,8025.0,0.7335,3914.0,0.73422,2113.0,0.73349,3462.0,0.73423,6874.0,0.73341,6817.0,0.73424,3735.0,0.7334,6971.0,0.73432,24.0,0.73334,428.0,0.73434,16605.0,0.73331,2780.0,0.73436,600.0,0.73323,4358.0,0.73439,75624.0,0.73319,13742.0,0.7344,12888.0,0.73318,121236.0,0.73441,24.0,0.73316,75624.0,0.73443,408.0,0.73313,4952.0,0.7345,956.0,0.7331,1636.0,0.73451,1058.0,0.73305,19794.0,0.73452,10004.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:37:00,0.73403,15254.0,0.73404,24.0,0.73402,15503.0,0.73414,24.0,0.73401,12108.0,0.73423,24.0,0.734,15742.0,0.73424,3282.0,0.73397,1510.0,0.73432,24.0,0.73392,408.0,0.73435,6899.0,0.73391,13547.0,0.73438,2524.0,0.73374,6814.0,0.73441,24.0,0.73373,134972.0,0.73445,2738.0,0.73372,9608.0,0.73448,7607.0,0.73371,2193.0,0.73449,2199.0,0.73369,75571.0,0.73451,24.0,0.73358,864.0,0.73453,5088.0,0.73355,6828.0,0.73457,6837.0,0.73354,132680.0,0.7346,24.0,0.73346,85009.0,0.73464,1122.0,0.73338,6844.0,0.73465,600.0,0.73334,20.0,0.73466,9841.0,0.73331,2780.0,0.73467,48.0,0.73319,6950.0,0.73469,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:38:00,0.73431,684.0,0.73432,23350.0,0.73423,4354.0,0.73433,3319.0,0.7342,6043.0,0.73435,2651.0,0.73419,2400.0,0.73436,1510.0,0.73418,12106.0,0.73446,2716.0,0.7341,5961.0,0.73448,7596.0,0.73409,3290.0,0.7345,4836.0,0.73406,1122.0,0.73451,12124.0,0.73405,8545.0,0.73454,864.0,0.73403,4600.0,0.7346,72.0,0.73402,76814.0,0.73461,2067.0,0.73397,7349.0,0.73468,10810.0,0.7339,6971.0,0.73469,24.0,0.73378,8279.0,0.73472,6805.0,0.73376,408.0,0.73473,6950.0,0.73375,121142.0,0.73474,6798.0,0.73373,6950.0,0.73478,24.0,0.73372,92089.0,0.73479,3732.0,0.73371,2126.0,0.73488,708.0,0.7337,1635.0,0.7349,6971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:39:00,0.73395,8428.0,0.73396,9537.0,0.73384,2341.0,0.73398,20.0,0.7338,4772.0,0.73402,1510.0,0.73378,1122.0,0.73406,2540.0,0.73368,684.0,0.73408,2426.0,0.73367,16791.0,0.73411,12131.0,0.7336,9781.0,0.73415,2435.0,0.73357,4027.0,0.73417,888.0,0.73356,1898.0,0.7342,2227.0,0.73355,2767.0,0.73424,24.0,0.73351,2780.0,0.73426,5213.0,0.73343,2598.0,0.73427,684.0,0.73342,24.0,0.7343,24.0,0.7334,6971.0,0.73431,1034.0,0.73339,6817.0,0.73432,1122.0,0.73338,6796.0,0.73433,4966.0,0.73334,20.0,0.73434,600.0,0.73328,24.0,0.73436,24.0,0.73326,75630.0,0.7344,6756.0,0.73325,121224.0,0.73441,79364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:40:00,0.73441,46480.0,0.73442,24.0,0.7344,6940.0,0.73448,24.0,0.73439,8572.0,0.73454,24.0,0.73438,7285.0,0.7346,24.0,0.73437,2678.0,0.73466,6838.0,0.73433,3735.0,0.73472,24.0,0.73429,10353.0,0.73474,2400.0,0.73418,5962.0,0.73478,10956.0,0.73416,684.0,0.73479,2633.0,0.73415,408.0,0.73486,2696.0,0.73411,2081.0,0.73487,2237.0,0.7341,4070.0,0.73497,9586.0,0.73409,6769.0,0.73502,1122.0,0.73406,11554.0,0.73508,3731.0,0.73401,6811.0,0.73513,408.0,0.734,121100.0,0.73519,6800.0,0.73392,2780.0,0.7352,82486.0,0.73391,75546.0,0.73523,6800.0,0.73389,6808.0,0.73524,6950.0,0.73383,11593.0,0.73526,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:41:00,0.73412,4055.0,0.73413,25460.0,0.73404,2423.0,0.73417,2400.0,0.73401,2706.0,0.73419,1510.0,0.73397,4673.0,0.73421,5104.0,0.73391,1034.0,0.73426,12104.0,0.7339,6043.0,0.73436,2789.0,0.73389,3276.0,0.73437,7522.0,0.73388,684.0,0.73439,4910.0,0.7338,6937.0,0.73441,4489.0,0.73379,11310.0,0.73442,24.0,0.73378,13198.0,0.73444,864.0,0.73372,12761.0,0.73446,1122.0,0.73365,6796.0,0.73447,684.0,0.73364,408.0,0.73448,2292.0,0.7336,1635.0,0.73454,3758.0,0.73356,2780.0,0.73457,13598.0,0.73355,6802.0,0.73458,76008.0,0.73353,9628.0,0.7346,7916.0,0.73352,6816.0,0.73461,1034.0,0.73351,121181.0,0.73466,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:42:00,0.734,2406.0,0.73403,8170.0,0.73396,7257.0,0.73416,2722.0,0.73394,12109.0,0.73422,2400.0,0.73392,864.0,0.73423,11041.0,0.7339,6043.0,0.73426,5082.0,0.73388,684.0,0.7343,12104.0,0.73387,3331.0,0.73438,7416.0,0.73381,8407.0,0.7344,4571.0,0.7338,17330.0,0.73441,10660.0,0.73372,6802.0,0.73442,24.0,0.73368,3738.0,0.73447,684.0,0.7336,1635.0,0.73448,24.0,0.73356,2780.0,0.73451,3764.0,0.73355,6766.0,0.73454,3758.0,0.73353,6816.0,0.73456,2142.0,0.73352,11321.0,0.73459,75588.0,0.73351,121589.0,0.7346,24.0,0.73349,75590.0,0.73461,864.0,0.73346,75780.0,0.73462,408.0,0.73343,11513.0,0.73464,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:43:00,0.73422,5360.0,0.73435,7622.0,0.73419,990.0,0.73437,2400.0,0.73418,5206.0,0.73439,24.0,0.73414,2406.0,0.73441,12102.0,0.73409,2788.0,0.73442,6906.0,0.73408,12107.0,0.73443,2701.0,0.73406,1122.0,0.73446,24.0,0.73402,10106.0,0.73447,684.0,0.73398,24.0,0.7345,864.0,0.73397,864.0,0.73454,24.0,0.73394,3737.0,0.73457,10061.0,0.73393,2193.0,0.7346,1122.0,0.73391,1034.0,0.73461,1058.0,0.7339,12980.0,0.73462,11424.0,0.73389,10102.0,0.73464,4333.0,0.73388,684.0,0.73467,408.0,0.73383,7480.0,0.73468,24.0,0.73381,24.0,0.7347,955.0,0.73372,6738.0,0.73473,2275.0,0.7337,408.0,0.73475,75616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:44:00,0.73369,17676.0,0.7337,2726.0,0.73366,2400.0,0.73372,3486.0,0.73364,24.0,0.73386,3358.0,0.73363,14854.0,0.73392,12110.0,0.73362,1510.0,0.73398,4678.0,0.7336,6043.0,0.73399,10289.0,0.73353,1986.0,0.73406,6709.0,0.73352,2228.0,0.73411,1034.0,0.73351,10463.0,0.73412,10660.0,0.73349,3303.0,0.73413,1122.0,0.73348,684.0,0.73417,684.0,0.73347,24.0,0.7342,2087.0,0.73344,11442.0,0.73421,6875.0,0.7334,6937.0,0.73423,6708.0,0.73338,6726.0,0.7343,6937.0,0.73334,5988.0,0.73431,408.0,0.7333,24.0,0.73432,600.0,0.73325,2780.0,0.73433,6808.0,0.73322,408.0,0.73434,86312.0,0.73321,6724.0,0.73435,9797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:45:00,0.73297,1657.0,0.73298,15249.0,0.73281,4990.0,0.73313,6948.0,0.7328,24.0,0.73314,12123.0,0.73279,12128.0,0.73315,11403.0,0.73278,2791.0,0.73318,1122.0,0.73275,2400.0,0.73329,2233.0,0.7327,12734.0,0.73338,6690.0,0.73265,7441.0,0.7334,6937.0,0.73263,24.0,0.73341,1034.0,0.73262,3743.0,0.73343,6817.0,0.73261,2156.0,0.73344,6335.0,0.7326,6937.0,0.73345,2594.0,0.73259,6887.0,0.73347,684.0,0.73258,3761.0,0.7335,6043.0,0.73256,6950.0,0.73355,6689.0,0.73254,2132.0,0.73356,182.0,0.73253,6688.0,0.73358,6815.0,0.73246,24.0,0.73359,75709.0,0.73244,10638.0,0.73361,1034.0,0.73236,6690.0,0.73366,6814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:46:00,0.73346,8489.0,0.73347,10402.0,0.7333,5199.0,0.7335,2705.0,0.73329,2774.0,0.73351,2664.0,0.73328,2400.0,0.73352,12116.0,0.73324,12121.0,0.73354,7520.0,0.73322,2121.0,0.73363,864.0,0.73321,864.0,0.73368,1122.0,0.7332,6043.0,0.7337,5618.0,0.73314,1122.0,0.73377,684.0,0.73311,6950.0,0.7338,3737.0,0.7331,9675.0,0.73381,1442.0,0.73309,3174.0,0.73387,2152.0,0.73304,20655.0,0.73389,18825.0,0.73301,1034.0,0.7339,76629.0,0.73297,24.0,0.73394,11298.0,0.73295,7604.0,0.73396,5048.0,0.7329,5971.0,0.73397,121105.0,0.73288,684.0,0.734,12980.0,0.73287,6692.0,0.73401,6927.0,0.73284,408.0,0.73405,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:47:00,0.73335,8446.0,0.73336,5783.0,0.7333,4876.0,0.73338,681.0,0.73329,2774.0,0.73342,24.0,0.73321,1058.0,0.73346,2721.0,0.7332,8443.0,0.73347,12117.0,0.73318,12806.0,0.73348,2567.0,0.73314,1122.0,0.73354,24.0,0.73311,864.0,0.73356,7437.0,0.7331,9675.0,0.73359,864.0,0.73309,3032.0,0.7336,24.0,0.73307,24.0,0.73365,6426.0,0.73305,9541.0,0.73367,1122.0,0.73304,16984.0,0.73369,4983.0,0.73301,6950.0,0.73371,24.0,0.73294,3742.0,0.73372,6665.0,0.73293,24.0,0.73377,1066.0,0.73288,5969.0,0.73378,600.0,0.73287,6692.0,0.73381,1034.0,0.73278,24.0,0.73383,24.0,0.73271,9745.0,0.73389,13506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:48:00,0.734,40081.0,0.73401,24.0,0.73394,7651.0,0.73406,24.0,0.7339,12980.0,0.73412,24.0,0.73388,2665.0,0.73418,24.0,0.73387,864.0,0.73419,2454.0,0.73385,9161.0,0.7342,4798.0,0.73383,1122.0,0.73424,24.0,0.7338,2996.0,0.73427,2697.0,0.73373,3738.0,0.7343,24.0,0.73371,1034.0,0.73435,9569.0,0.73368,684.0,0.73436,24.0,0.73363,9747.0,0.73437,684.0,0.73362,408.0,0.73439,1122.0,0.73355,6615.0,0.7344,6606.0,0.73353,2780.0,0.73442,24.0,0.73352,9055.0,0.73446,2245.0,0.73351,128131.0,0.73448,432.0,0.73349,75593.0,0.7345,10157.0,0.73344,5959.0,0.73453,24.0,0.73338,6604.0,0.73454,3734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:49:00,0.7346,11697.0,0.73461,14972.0,0.73459,2792.0,0.73464,2884.0,0.73456,2400.0,0.73477,2438.0,0.73451,12100.0,0.73479,4999.0,0.7345,6937.0,0.73485,2687.0,0.73447,10298.0,0.73491,6582.0,0.73444,9877.0,0.73494,10034.0,0.73443,864.0,0.73497,600.0,0.73441,1034.0,0.735,1122.0,0.7344,7165.0,0.73502,2147.0,0.73434,3735.0,0.73507,684.0,0.7343,1062.0,0.73508,7328.0,0.73428,684.0,0.73511,6801.0,0.73421,5961.0,0.73512,6696.0,0.7342,10234.0,0.73515,9908.0,0.73409,2244.0,0.73519,2780.0,0.73408,6811.0,0.7352,6800.0,0.73407,121089.0,0.73521,75541.0,0.73406,6582.0,0.73524,10680.0,0.73402,6950.0,0.73525,6583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:50:00,0.7352,9604.0,0.73521,6800.0,0.73511,103.0,0.73523,6845.0,0.73506,2400.0,0.73524,5198.0,0.73505,4133.0,0.73528,2439.0,0.73502,12092.0,0.7353,12087.0,0.735,6937.0,0.73537,684.0,0.73492,2785.0,0.73538,1122.0,0.73491,864.0,0.73541,1034.0,0.7349,6043.0,0.73547,7465.0,0.73487,2888.0,0.7355,2062.0,0.73485,1122.0,0.73555,600.0,0.73483,7317.0,0.73559,13380.0,0.73482,3732.0,0.7356,75504.0,0.73481,1034.0,0.73566,5327.0,0.73475,2282.0,0.73567,11764.0,0.73474,6591.0,0.73568,17923.0,0.73461,6779.0,0.7357,6950.0,0.73458,684.0,0.73577,120809.0,0.73457,12540.0,0.73579,2780.0,0.73455,2780.0,0.7358,6043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:51:00,0.73562,6604.0,0.73577,20.0,0.73561,5397.0,0.7358,7603.0,0.73559,1510.0,0.73581,2400.0,0.73558,2477.0,0.73583,12078.0,0.73555,2728.0,0.73595,1122.0,0.73551,12084.0,0.73598,684.0,0.73549,75443.0,0.73602,1034.0,0.73547,2768.0,0.73605,3726.0,0.73542,1122.0,0.73608,407.0,0.73541,864.0,0.73612,6910.0,0.73539,2084.0,0.73613,5947.0,0.73534,3730.0,0.7362,2738.0,0.7353,12980.0,0.73621,7655.0,0.73528,684.0,0.73622,6950.0,0.73527,6833.0,0.73624,120732.0,0.73525,6607.0,0.73627,6605.0,0.73521,1034.0,0.7363,12980.0,0.73509,7208.0,0.73636,5151.0,0.73508,6602.0,0.73637,5021.0,0.735,6950.0,0.7364,6800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:52:00,0.73585,28341.0,0.73586,178.0,0.73583,2474.0,0.73596,24.0,0.73582,75443.0,0.73599,2400.0,0.73578,1510.0,0.73601,2746.0,0.73577,864.0,0.73604,4620.0,0.73575,12080.0,0.73605,24.0,0.73573,1122.0,0.73608,12074.0,0.73572,2120.0,0.73615,24.0,0.7357,6937.0,0.73616,864.0,0.73567,5556.0,0.73618,684.0,0.73563,7458.0,0.73624,6974.0,0.73562,1034.0,0.73625,1122.0,0.7356,6043.0,0.73626,7973.0,0.73559,6550.0,0.7363,407.0,0.73558,4412.0,0.73633,24.0,0.73553,24.0,0.73637,5949.0,0.73542,6597.0,0.7364,3724.0,0.7354,5949.0,0.73642,600.0,0.73532,407.0,0.73643,24.0,0.7353,1085.0,0.73644,6605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:53:00,0.73676,6786.0,0.73677,2706.0,0.73672,2192.0,0.7369,2400.0,0.73671,2548.0,0.73691,12061.0,0.73668,2777.0,0.73692,4879.0,0.73666,75347.0,0.73696,6950.0,0.73662,2146.0,0.73699,2648.0,0.7365,18110.0,0.73701,20.0,0.73649,1122.0,0.73709,684.0,0.73644,6604.0,0.73711,1122.0,0.73643,54.0,0.73713,7821.0,0.73633,1034.0,0.73716,600.0,0.7363,9717.0,0.73717,5938.0,0.73629,684.0,0.73718,24.0,0.73628,10640.0,0.7372,3720.0,0.73627,6607.0,0.73727,24.0,0.73621,6791.0,0.73728,6781.0,0.7362,864.0,0.73729,6606.0,0.7361,6607.0,0.7373,6043.0,0.73601,6800.0,0.73733,897.0,0.736,2780.0,0.73734,4382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:54:00,0.73662,72403.0,0.73663,8097.0,0.73655,6788.0,0.73665,4515.0,0.73652,2590.0,0.73669,12064.0,0.73644,2732.0,0.73674,2400.0,0.73642,2140.0,0.73677,6869.0,0.7364,864.0,0.73683,600.0,0.7363,12980.0,0.7369,2686.0,0.73629,1122.0,0.73693,2156.0,0.73627,6616.0,0.73695,14718.0,0.73625,7287.0,0.73696,6950.0,0.73623,1034.0,0.73699,2821.0,0.73619,684.0,0.737,3721.0,0.73618,3725.0,0.73701,20.0,0.73614,2730.0,0.73709,6783.0,0.7361,6624.0,0.7371,6043.0,0.73602,6897.0,0.73711,8664.0,0.73601,6793.0,0.73712,6625.0,0.736,120771.0,0.73717,2939.0,0.73597,326.0,0.73718,24.0,0.73594,2780.0,0.73719,6782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:55:00,0.73532,65363.0,0.73533,10835.0,0.7353,6799.0,0.73534,4768.0,0.73527,2608.0,0.73545,12085.0,0.73523,2782.0,0.7355,2400.0,0.73513,864.0,0.73552,9282.0,0.73512,17380.0,0.73554,6851.0,0.7351,6937.0,0.73557,2695.0,0.73505,9639.0,0.73559,1122.0,0.73504,1122.0,0.73561,864.0,0.735,6033.0,0.73566,7617.0,0.73499,3731.0,0.73567,600.0,0.73494,10614.0,0.73573,1034.0,0.73491,6643.0,0.73574,5948.0,0.7349,407.0,0.73576,6645.0,0.73489,684.0,0.73577,6795.0,0.7348,1061.0,0.73578,9029.0,0.73477,6889.0,0.73579,684.0,0.73474,6646.0,0.7358,9760.0,0.73471,19239.0,0.73583,6795.0,0.73461,121000.0,0.73584,10107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:56:00,0.7349,8.0,0.73491,17713.0,0.73484,6804.0,0.73493,14493.0,0.73473,59623.0,0.73494,2695.0,0.73471,2548.0,0.735,6950.0,0.73468,2701.0,0.73501,8813.0,0.73464,2101.0,0.73504,864.0,0.73462,4803.0,0.73512,5957.0,0.73459,24.0,0.73513,2156.0,0.73457,6645.0,0.73521,12167.0,0.73455,7287.0,0.73525,6641.0,0.73454,864.0,0.73527,8663.0,0.73451,1122.0,0.7353,12970.0,0.7345,6033.0,0.73533,24.0,0.73449,684.0,0.73534,15902.0,0.73448,3907.0,0.73535,600.0,0.73444,10535.0,0.73536,2780.0,0.73441,2825.0,0.7354,7922.0,0.7344,13553.0,0.73541,121242.0,0.7343,5956.0,0.73542,6641.0,0.73429,24.0,0.73545,6974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:57:00,0.73532,11379.0,0.73533,24.0,0.73524,63783.0,0.73534,2709.0,0.73523,12088.0,0.73544,2245.0,0.73522,5201.0,0.73545,2190.0,0.73519,864.0,0.73551,2400.0,0.73514,1122.0,0.73552,6808.0,0.7351,12970.0,0.73556,24.0,0.73509,684.0,0.73557,7321.0,0.73508,3904.0,0.73558,600.0,0.73505,12251.0,0.73559,2735.0,0.73504,10499.0,0.73562,9220.0,0.73501,2818.0,0.73564,864.0,0.73496,407.0,0.73568,1146.0,0.73493,1034.0,0.73569,684.0,0.73491,6631.0,0.73574,5948.0,0.7349,8.0,0.73576,6629.0,0.73485,6910.0,0.7358,24.0,0.73479,6641.0,0.73589,6794.0,0.73474,17097.0,0.7359,13601.0,0.73473,15845.0,0.73592,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:58:00,0.7365,428.0,0.73651,24.0,0.7364,7485.0,0.73663,24.0,0.73638,428.0,0.73664,4578.0,0.73628,2489.0,0.73669,2400.0,0.73627,32792.0,0.73672,6895.0,0.73623,1034.0,0.73675,24.0,0.73622,1510.0,0.73678,3550.0,0.7362,7589.0,0.73681,600.0,0.7361,6033.0,0.73684,2244.0,0.73605,2256.0,0.73687,24.0,0.73602,684.0,0.73695,6634.0,0.73601,6793.0,0.73696,14248.0,0.736,6937.0,0.73699,24.0,0.73596,6844.0,0.737,1122.0,0.73593,13409.0,0.73701,20.0,0.73592,120784.0,0.73707,22661.0,0.73591,2780.0,0.73708,120594.0,0.7359,15863.0,0.7371,19298.0,0.73588,206.0,0.73712,6638.0,0.73585,4960.0,0.7372,6033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:59:00,0.73731,345.0,0.73732,21717.0,0.73717,59291.0,0.73734,24.0,0.73712,2460.0,0.73735,6950.0,0.73708,1728.0,0.73736,2400.0,0.73707,6783.0,0.7374,1510.0,0.73702,1122.0,0.73745,7570.0,0.73694,7351.0,0.73746,2784.0,0.7368,15690.0,0.73754,600.0,0.73678,3895.0,0.73758,1146.0,0.73672,406.0,0.7376,3890.0,0.73671,2780.0,0.73762,2101.0,0.73668,5936.0,0.73763,1034.0,0.73663,20.0,0.73765,2685.0,0.73649,15981.0,0.73769,684.0,0.73645,6789.0,0.73771,864.0,0.73644,120699.0,0.73779,6771.0,0.73641,2780.0,0.7378,6937.0,0.73639,11222.0,0.73782,6776.0,0.73635,6800.0,0.73783,21903.0,0.73628,127675.0,0.73786,406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:00:00,0.73788,33371.0,0.73789,25537.0,0.73773,6117.0,0.73791,4610.0,0.73764,2457.0,0.73796,12044.0,0.73761,2651.0,0.73805,2759.0,0.73758,684.0,0.73807,1122.0,0.73754,7222.0,0.73808,8029.0,0.73751,2213.0,0.73812,5926.0,0.7375,6033.0,0.73814,864.0,0.73746,6662.0,0.73817,3887.0,0.73745,1122.0,0.7382,6937.0,0.73734,2238.0,0.73822,1034.0,0.73732,6781.0,0.73826,10330.0,0.73731,3892.0,0.7383,6772.0,0.7373,6937.0,0.73831,6655.0,0.73729,6655.0,0.73835,24.0,0.73728,12677.0,0.73842,1034.0,0.73727,75780.0,0.73843,4881.0,0.73724,10758.0,0.73845,2162.0,0.73718,24.0,0.73848,6655.0,0.73716,120581.0,0.7385,6033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:01:00,0.73644,42748.0,0.73645,3316.0,0.73642,2516.0,0.73657,2400.0,0.73638,12069.0,0.73658,6845.0,0.73635,7552.0,0.73667,12065.0,0.73631,2268.0,0.73669,4557.0,0.7363,8283.0,0.73678,6785.0,0.73629,2703.0,0.73681,864.0,0.73622,2156.0,0.73685,2668.0,0.7362,24.0,0.73688,684.0,0.73616,2134.0,0.73689,1122.0,0.73615,3438.0,0.7369,7372.0,0.73613,3898.0,0.73691,600.0,0.7361,6702.0,0.73695,10679.0,0.73609,864.0,0.73698,4750.0,0.73608,684.0,0.73699,6779.0,0.73605,5223.0,0.737,11449.0,0.73604,5281.0,0.73709,6783.0,0.73601,5938.0,0.7371,7101.0,0.73596,407.0,0.73712,8802.0,0.73595,24.0,0.73714,407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:02:00,0.73601,2717.0,0.73602,28186.0,0.73599,30842.0,0.73604,5744.0,0.73588,75.0,0.73608,684.0,0.73585,5874.0,0.73611,7416.0,0.73579,2683.0,0.73612,864.0,0.73578,5277.0,0.73617,1122.0,0.73576,12080.0,0.73618,7805.0,0.73571,8.0,0.7362,5113.0,0.73567,2112.0,0.73622,1034.0,0.73566,2726.0,0.73625,2128.0,0.73564,4854.0,0.73627,600.0,0.73563,6347.0,0.73629,3897.0,0.73559,6764.0,0.7363,6937.0,0.73553,1986.0,0.73635,5947.0,0.73549,3902.0,0.73636,600.0,0.73546,24.0,0.73637,11194.0,0.73545,7468.0,0.73639,6789.0,0.73543,2780.0,0.7364,15170.0,0.73542,6766.0,0.73643,120701.0,0.7354,6033.0,0.73644,6744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:03:00,0.7369,30843.0,0.73696,34795.0,0.73687,5858.0,0.73698,1466.0,0.73676,12063.0,0.737,4862.0,0.73674,2570.0,0.73704,2737.0,0.73669,2570.0,0.73709,4983.0,0.73656,864.0,0.73715,3893.0,0.73652,1034.0,0.73716,1122.0,0.73648,684.0,0.73718,684.0,0.73644,7543.0,0.73722,1034.0,0.73643,1122.0,0.73728,9730.0,0.73638,2644.0,0.73729,9518.0,0.73634,3897.0,0.73731,6774.0,0.73632,3163.0,0.73732,9471.0,0.7363,406.0,0.73733,864.0,0.73627,6746.0,0.7374,6033.0,0.7362,6033.0,0.73742,406.0,0.73617,9378.0,0.73746,6745.0,0.73615,6837.0,0.73747,4624.0,0.7361,6745.0,0.7375,51399.0,0.73608,11359.0,0.73752,6779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:04:00,0.7363,36701.0,0.73631,17809.0,0.73619,24.0,0.73633,1466.0,0.7361,2416.0,0.73635,12070.0,0.73608,4855.0,0.73636,3040.0,0.73603,2727.0,0.73639,600.0,0.73593,7630.0,0.7364,1122.0,0.73592,5173.0,0.73646,4696.0,0.73591,4607.0,0.73647,2696.0,0.7359,6033.0,0.73648,5692.0,0.73588,684.0,0.73651,864.0,0.73585,7365.0,0.73653,7434.0,0.73584,3900.0,0.73656,3896.0,0.7358,6937.0,0.73661,6783.0,0.73579,8985.0,0.73668,407.0,0.73578,1122.0,0.73669,2780.0,0.73576,6761.0,0.7367,6033.0,0.73575,24.0,0.73671,4562.0,0.73574,2283.0,0.73672,10549.0,0.73573,5036.0,0.73674,2114.0,0.7357,5186.0,0.73678,8045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:05:00,0.73595,5136.0,0.73596,2718.0,0.73583,2593.0,0.73598,2400.0,0.73581,24553.0,0.73599,6643.0,0.73579,12079.0,0.73603,2400.0,0.73578,4914.0,0.73605,12075.0,0.73566,2712.0,0.73607,600.0,0.73563,9881.0,0.73612,1122.0,0.73562,864.0,0.73614,4921.0,0.7356,6033.0,0.73615,5156.0,0.73559,6824.0,0.73618,2664.0,0.73558,1806.0,0.73624,600.0,0.73555,7298.0,0.73625,864.0,0.73553,1034.0,0.73626,6877.0,0.7355,3901.0,0.73627,6820.0,0.73544,6861.0,0.73628,4581.0,0.73543,2133.0,0.73632,9561.0,0.73542,6842.0,0.73633,12515.0,0.7354,6937.0,0.73634,4747.0,0.73537,5125.0,0.73635,407.0,0.73536,4798.0,0.73637,6790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:06:00,0.73557,1494.0,0.73558,6379.0,0.73556,5136.0,0.73565,2066.0,0.73551,24521.0,0.73567,864.0,0.73547,2561.0,0.73572,2400.0,0.73539,5079.0,0.73573,19499.0,0.73536,12086.0,0.73577,1122.0,0.73532,2272.0,0.73578,5014.0,0.73531,24.0,0.73592,6914.0,0.73525,14381.0,0.73593,6800.0,0.73515,1122.0,0.73594,600.0,0.73514,3903.0,0.73596,3899.0,0.73512,9752.0,0.73597,9490.0,0.73511,2895.0,0.73599,2073.0,0.7351,6883.0,0.73601,2780.0,0.73509,6801.0,0.73606,6792.0,0.73508,6804.0,0.73607,407.0,0.73503,1034.0,0.73609,11243.0,0.735,6440.0,0.7361,13744.0,0.73499,684.0,0.73618,6791.0,0.73498,864.0,0.73619,50921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:07:00,0.73615,22942.0,0.73616,89.0,0.73612,24521.0,0.73623,600.0,0.73609,1510.0,0.73637,5277.0,0.73608,4745.0,0.73642,9348.0,0.73602,9473.0,0.73645,864.0,0.73601,864.0,0.73648,3084.0,0.736,1122.0,0.73652,9172.0,0.73596,2136.0,0.73653,600.0,0.73595,11331.0,0.73655,1122.0,0.73592,9853.0,0.7366,2178.0,0.73588,684.0,0.73663,7565.0,0.73587,6900.0,0.73665,17078.0,0.73583,1034.0,0.73669,8908.0,0.73579,10014.0,0.7367,1162.0,0.73576,6809.0,0.73675,3895.0,0.73575,407.0,0.73677,9903.0,0.7357,6033.0,0.73678,127422.0,0.73569,10383.0,0.7368,6937.0,0.73563,1034.0,0.73684,6950.0,0.73561,5782.0,0.73686,50849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:08:00,0.73623,24.0,0.73624,17888.0,0.73615,5120.0,0.73625,1466.0,0.73614,22339.0,0.73629,2400.0,0.73605,2402.0,0.73633,10500.0,0.73604,12075.0,0.73634,12070.0,0.736,5146.0,0.73635,3596.0,0.73595,7408.0,0.73641,1122.0,0.73593,2740.0,0.73642,1034.0,0.73586,24.0,0.73644,6900.0,0.73584,9890.0,0.73654,10573.0,0.7358,6033.0,0.73658,2780.0,0.73578,1122.0,0.7366,19019.0,0.73576,6830.0,0.73661,6836.0,0.73574,3900.0,0.73664,600.0,0.73573,2123.0,0.73666,407.0,0.7357,16746.0,0.7367,6033.0,0.73569,6890.0,0.73675,8900.0,0.7356,407.0,0.73678,6831.0,0.73559,6829.0,0.73679,53022.0,0.73556,3097.0,0.73685,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:09:00,0.73627,22339.0,0.73628,12815.0,0.73625,5120.0,0.73636,3866.0,0.73623,24.0,0.73643,10007.0,0.73615,12073.0,0.73647,1898.0,0.73614,2436.0,0.73649,1212.0,0.7361,5274.0,0.73651,600.0,0.73603,864.0,0.73652,6907.0,0.73595,2725.0,0.73655,4923.0,0.73594,14725.0,0.73658,2197.0,0.73593,6851.0,0.7366,684.0,0.73588,684.0,0.73661,6811.0,0.73587,2868.0,0.73664,8114.0,0.73586,24.0,0.73665,9754.0,0.73585,7469.0,0.73669,2780.0,0.73584,2231.0,0.7367,6937.0,0.73576,6841.0,0.73673,6950.0,0.73572,17171.0,0.73675,3895.0,0.73571,407.0,0.73678,6815.0,0.7357,6033.0,0.7368,53022.0,0.73561,2780.0,0.73681,407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:10:00,0.73627,18386.0,0.73628,3316.0,0.73616,12073.0,0.73638,3866.0,0.7361,2452.0,0.73645,10536.0,0.73608,2606.0,0.73646,6875.0,0.73607,7308.0,0.73648,12068.0,0.73606,2332.0,0.7365,1122.0,0.73602,2169.0,0.73652,3809.0,0.73601,864.0,0.73658,864.0,0.73595,1122.0,0.7366,9092.0,0.73593,6781.0,0.73661,6763.0,0.73592,4864.0,0.73662,600.0,0.7359,4802.0,0.73665,3895.0,0.73587,2842.0,0.73667,6787.0,0.73585,3900.0,0.73668,684.0,0.73578,684.0,0.7367,11443.0,0.73576,6789.0,0.73673,407.0,0.7357,16330.0,0.73675,7594.0,0.73568,6843.0,0.73678,6815.0,0.73566,3211.0,0.73681,61885.0,0.73565,120829.0,0.73683,5947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:11:00,0.73588,20264.0,0.73589,3380.0,0.7358,4021.0,0.73596,5241.0,0.73579,16786.0,0.73601,2652.0,0.73573,2717.0,0.73602,2400.0,0.73564,9904.0,0.73606,7563.0,0.73561,1122.0,0.73609,684.0,0.73559,6731.0,0.73611,12074.0,0.73555,3901.0,0.73612,11435.0,0.73554,864.0,0.73613,864.0,0.73553,1034.0,0.73621,6899.0,0.7355,6937.0,0.73622,1122.0,0.73548,684.0,0.73624,9828.0,0.73546,6924.0,0.73626,600.0,0.73545,7426.0,0.73627,6731.0,0.73544,10805.0,0.73628,3897.0,0.73542,8988.0,0.73633,5948.0,0.7354,6033.0,0.7364,13726.0,0.73531,3211.0,0.73641,62339.0,0.7353,6354.0,0.73642,2245.0,0.73528,2780.0,0.73644,6741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:12:00,0.73611,8220.0,0.73612,2806.0,0.73609,12870.0,0.73616,4708.0,0.73604,2564.0,0.73618,600.0,0.73602,12075.0,0.73619,1466.0,0.73599,4953.0,0.73624,2728.0,0.73595,2744.0,0.73629,3264.0,0.7359,2118.0,0.73632,11399.0,0.73584,9997.0,0.73637,1122.0,0.73583,1122.0,0.73638,684.0,0.7358,6033.0,0.7364,2190.0,0.73576,10594.0,0.73643,600.0,0.73575,14440.0,0.73644,6713.0,0.73573,864.0,0.73647,14423.0,0.73571,2791.0,0.73652,10230.0,0.73565,2058.0,0.73655,3896.0,0.73564,9924.0,0.7366,18918.0,0.73563,1034.0,0.73661,6701.0,0.7356,6937.0,0.73662,407.0,0.73559,6697.0,0.73666,2780.0,0.73558,6634.0,0.7367,1211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:13:00,0.73678,12838.0,0.73679,9608.0,0.73672,4868.0,0.73687,2400.0,0.73666,2562.0,0.73689,3245.0,0.73663,12065.0,0.73695,12060.0,0.73654,2733.0,0.73696,6769.0,0.73645,7479.0,0.73698,684.0,0.73644,6757.0,0.737,1122.0,0.73643,3571.0,0.73704,864.0,0.73642,2190.0,0.73705,10036.0,0.73638,684.0,0.73712,7790.0,0.73637,6194.0,0.73716,3893.0,0.73636,3897.0,0.73725,407.0,0.73631,1963.0,0.73726,7461.0,0.7363,5938.0,0.73728,6781.0,0.73627,6735.0,0.73729,9538.0,0.7362,19872.0,0.7373,12970.0,0.73614,3187.0,0.73734,6950.0,0.73613,1934.0,0.73736,10371.0,0.73612,75780.0,0.7374,11154.0,0.73611,5185.0,0.73746,6739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:14:00,0.73702,6295.0,0.73703,6086.0,0.73696,12301.0,0.73706,5775.0,0.73695,2588.0,0.73709,2400.0,0.73692,12061.0,0.7371,1466.0,0.73675,10055.0,0.73715,2718.0,0.73671,1122.0,0.7372,12056.0,0.7367,6033.0,0.73726,1986.0,0.73669,864.0,0.73728,684.0,0.73666,3895.0,0.73732,1034.0,0.73665,6791.0,0.73735,3892.0,0.73664,2137.0,0.73736,7497.0,0.73661,6728.0,0.73737,6843.0,0.7366,6937.0,0.73739,9956.0,0.73654,4708.0,0.7374,6937.0,0.73652,1034.0,0.73742,2476.0,0.7365,406.0,0.73745,600.0,0.73646,2780.0,0.73746,6744.0,0.73645,1939.0,0.73749,600.0,0.73644,6730.0,0.7375,6033.0,0.73641,120704.0,0.73752,11087.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:15:00,0.73795,1393.0,0.73796,11946.0,0.73793,8311.0,0.73799,2400.0,0.73791,4868.0,0.73802,2754.0,0.73783,14579.0,0.73808,684.0,0.73775,864.0,0.7381,136.0,0.73774,2746.0,0.73815,13162.0,0.73765,7196.0,0.73817,5937.0,0.73761,3241.0,0.73819,7404.0,0.7376,6033.0,0.73822,1034.0,0.73756,3891.0,0.73823,864.0,0.73755,2737.0,0.73825,3887.0,0.73752,1034.0,0.7383,6937.0,0.7375,6937.0,0.73831,6714.0,0.73747,1865.0,0.73833,600.0,0.73746,7120.0,0.73836,7177.0,0.73742,1865.0,0.73837,4677.0,0.73741,6881.0,0.7384,6033.0,0.7373,831.0,0.73843,2061.0,0.73729,6708.0,0.73844,14228.0,0.73728,9499.0,0.73845,23334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:16:00,0.73785,7268.0,0.73786,2711.0,0.73781,4868.0,0.73787,4637.0,0.73778,2485.0,0.73788,1536.0,0.73777,12047.0,0.7379,3460.0,0.73767,2722.0,0.73798,2400.0,0.73763,864.0,0.738,2674.0,0.73752,2156.0,0.73806,13164.0,0.73746,10587.0,0.73807,6769.0,0.73745,7536.0,0.73808,684.0,0.73738,7568.0,0.7381,136.0,0.73737,2163.0,0.73812,1034.0,0.73735,406.0,0.73814,6696.0,0.73731,6950.0,0.73817,864.0,0.7373,11961.0,0.73818,2125.0,0.73729,6698.0,0.73819,600.0,0.73722,8598.0,0.73822,5939.0,0.73721,120573.0,0.73825,11317.0,0.7372,6937.0,0.73827,406.0,0.73719,79274.0,0.7383,13709.0,0.73712,6713.0,0.73831,6708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:17:00,0.73872,1391.0,0.73873,600.0,0.73866,4791.0,0.73876,5224.0,0.73863,12033.0,0.73877,3277.0,0.73862,2549.0,0.73885,2400.0,0.73855,7067.0,0.73888,684.0,0.73845,864.0,0.7389,12628.0,0.73835,5008.0,0.73892,1034.0,0.73832,1034.0,0.73894,14269.0,0.73831,6852.0,0.73899,1122.0,0.73825,7395.0,0.739,11278.0,0.73823,6950.0,0.73906,3883.0,0.73822,2193.0,0.73912,2108.0,0.73816,16834.0,0.73915,6950.0,0.73815,5930.0,0.73916,6850.0,0.73814,6852.0,0.73928,600.0,0.7381,12970.0,0.7393,12970.0,0.738,6918.0,0.73931,15085.0,0.73797,6852.0,0.73932,120229.0,0.73794,68060.0,0.73933,6719.0,0.73792,5591.0,0.73934,4601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:18:00,0.73904,995.0,0.73905,10582.0,0.73902,6932.0,0.73907,1466.0,0.739,4791.0,0.7391,2713.0,0.73893,12028.0,0.73914,2400.0,0.73891,2529.0,0.73925,6820.0,0.73874,9982.0,0.73928,2406.0,0.73873,864.0,0.73932,1034.0,0.73871,2098.0,0.73933,6860.0,0.7387,6033.0,0.73935,7262.0,0.73866,3885.0,0.73938,3881.0,0.73865,8003.0,0.73939,6527.0,0.73862,4186.0,0.7394,6937.0,0.7386,6937.0,0.73949,6761.0,0.73849,5561.0,0.7395,17907.0,0.73848,13642.0,0.73951,10940.0,0.73842,5577.0,0.73956,5195.0,0.73841,120377.0,0.73961,326.0,0.73838,1014.0,0.73966,6759.0,0.73832,6950.0,0.73967,75012.0,0.73831,6847.0,0.73969,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:19:00,0.73864,6769.0,0.73865,2708.0,0.73863,14524.0,0.7388,4606.0,0.73852,2761.0,0.73886,2639.0,0.7385,864.0,0.73894,3522.0,0.73845,7462.0,0.73898,684.0,0.73843,2275.0,0.73899,13684.0,0.73842,1034.0,0.73902,1034.0,0.73839,1122.0,0.73908,600.0,0.73838,3764.0,0.73909,3883.0,0.73835,3886.0,0.73915,9375.0,0.73831,6920.0,0.73916,6889.0,0.7383,12970.0,0.73917,600.0,0.73827,6838.0,0.73919,6764.0,0.73823,6950.0,0.7392,12970.0,0.73822,5483.0,0.73922,1034.0,0.73821,120410.0,0.73932,6762.0,0.73814,6904.0,0.73933,86837.0,0.73813,405.0,0.73936,5059.0,0.73811,2780.0,0.7394,864.0,0.73809,5927.0,0.73942,120213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:20:00,0.73781,1130.0,0.73782,5661.0,0.73778,4759.0,0.73785,1466.0,0.73777,12047.0,0.73788,2307.0,0.73776,2455.0,0.7379,2318.0,0.73768,963.0,0.73793,2680.0,0.73748,2964.0,0.73799,2400.0,0.73746,11940.0,0.73804,6761.0,0.73742,1034.0,0.73807,585.0,0.73741,2446.0,0.73808,684.0,0.73739,6878.0,0.73809,1986.0,0.73735,7249.0,0.73813,2084.0,0.73734,2610.0,0.73814,14253.0,0.73732,7960.0,0.73815,5927.0,0.73731,6950.0,0.7382,5146.0,0.7373,6033.0,0.73822,4574.0,0.73729,6932.0,0.73824,4487.0,0.73728,406.0,0.7383,6772.0,0.73724,8708.0,0.73831,6918.0,0.73723,2233.0,0.73835,6771.0,0.73721,5740.0,0.73837,9745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:21:00,0.73846,4759.0,0.73867,29170.0,0.73844,12036.0,0.73868,684.0,0.73839,2405.0,0.73871,14775.0,0.73838,2734.0,0.73874,7435.0,0.73829,3013.0,0.73879,7049.0,0.73822,1034.0,0.73882,1034.0,0.7382,6033.0,0.73884,1464.0,0.73818,684.0,0.73894,3883.0,0.73817,1122.0,0.73898,6766.0,0.73816,3887.0,0.73899,6910.0,0.73814,6907.0,0.739,12970.0,0.73804,7506.0,0.73903,6751.0,0.73799,406.0,0.73906,5587.0,0.73798,14742.0,0.73915,13714.0,0.73797,6908.0,0.73916,84823.0,0.73795,120452.0,0.7393,11873.0,0.73791,2780.0,0.73932,120229.0,0.73789,5927.0,0.73933,13681.0,0.73786,2614.0,0.73934,600.0,0.7378,21984.0,0.73939,6780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:22:00,0.73864,1113.0,0.73865,12331.0,0.73856,7154.0,0.73866,1466.0,0.73855,12034.0,0.73867,2296.0,0.73838,2737.0,0.73869,2337.0,0.73835,5073.0,0.73872,600.0,0.73833,3887.0,0.73874,2400.0,0.73832,1122.0,0.73876,2754.0,0.7383,6033.0,0.73884,6774.0,0.73828,684.0,0.73885,12629.0,0.73826,864.0,0.73886,1122.0,0.73824,13994.0,0.73892,1034.0,0.73822,1034.0,0.73894,7501.0,0.73821,2780.0,0.73898,684.0,0.7382,6937.0,0.73899,6876.0,0.73819,405.0,0.739,6937.0,0.73816,5549.0,0.73901,3883.0,0.73814,6881.0,0.73902,5928.0,0.73811,5527.0,0.73903,2056.0,0.7381,120428.0,0.73906,864.0,0.73797,6908.0,0.73909,6765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:23:00,0.73844,1097.0,0.73857,4497.0,0.7384,4743.0,0.73859,2694.0,0.73836,2400.0,0.7386,2822.0,0.73831,6950.0,0.73863,7193.0,0.7383,1122.0,0.73868,2400.0,0.73829,1510.0,0.73884,1200.0,0.73823,10695.0,0.73887,2167.0,0.73814,864.0,0.73888,4925.0,0.7381,6033.0,0.7389,6937.0,0.73808,2780.0,0.73897,4411.0,0.73807,2280.0,0.73899,11815.0,0.73802,1034.0,0.739,10627.0,0.738,6937.0,0.73906,6765.0,0.73798,684.0,0.73907,75133.0,0.73797,6852.0,0.73915,120257.0,0.73795,5587.0,0.73916,6843.0,0.73794,7251.0,0.73919,16010.0,0.73793,5860.0,0.7392,6033.0,0.73792,5928.0,0.73928,274.0,0.73791,2618.0,0.73933,6841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:24:00,0.73816,1098.0,0.73817,9201.0,0.73807,4727.0,0.73818,2164.0,0.73805,2400.0,0.73824,864.0,0.738,12043.0,0.73826,2722.0,0.73793,2687.0,0.73831,600.0,0.73784,1122.0,0.73832,1034.0,0.73783,3889.0,0.73833,7401.0,0.73782,2798.0,0.73834,12037.0,0.7378,6033.0,0.73838,1806.0,0.73778,684.0,0.7384,2212.0,0.73777,6950.0,0.73841,12680.0,0.73776,864.0,0.73845,2672.0,0.73774,9779.0,0.73847,4925.0,0.73773,6874.0,0.73848,11431.0,0.73772,1034.0,0.73853,3885.0,0.73771,2090.0,0.7386,6937.0,0.7377,6937.0,0.73864,7369.0,0.73769,2629.0,0.73865,6835.0,0.73767,2780.0,0.73871,5179.0,0.73764,6840.0,0.73875,359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:25:00,0.73785,3506.0,0.73786,696.0,0.73782,4727.0,0.73792,1466.0,0.73781,2747.0,0.73795,2788.0,0.7377,12048.0,0.73797,4730.0,0.73766,1122.0,0.73799,864.0,0.73764,7382.0,0.73805,2696.0,0.73762,2573.0,0.73808,684.0,0.7376,15745.0,0.73809,2400.0,0.73758,2444.0,0.73812,1034.0,0.73757,6904.0,0.73817,6782.0,0.73756,3891.0,0.7382,1122.0,0.73752,1034.0,0.73821,4987.0,0.73751,5929.0,0.73822,9587.0,0.73748,684.0,0.73823,4990.0,0.73747,2990.0,0.73831,6824.0,0.73746,6824.0,0.73832,6964.0,0.7374,406.0,0.73833,3887.0,0.73737,4886.0,0.73836,600.0,0.73736,5600.0,0.73839,6771.0,0.73735,120550.0,0.7384,6937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:26:00,0.7389,3610.0,0.73891,4111.0,0.73887,4727.0,0.73896,4548.0,0.73881,14679.0,0.73906,2759.0,0.73878,89.0,0.73908,684.0,0.73865,864.0,0.73912,864.0,0.73864,15413.0,0.73914,12024.0,0.73862,2748.0,0.73917,2400.0,0.73861,3885.0,0.73918,1122.0,0.7386,12970.0,0.73921,5928.0,0.73852,3814.0,0.73922,8380.0,0.73848,6835.0,0.73927,7406.0,0.73845,2490.0,0.73928,600.0,0.73841,5593.0,0.73933,10728.0,0.73838,684.0,0.73939,8865.0,0.73831,6842.0,0.7394,81151.0,0.73828,5604.0,0.73942,4472.0,0.73827,6950.0,0.73945,4313.0,0.73825,120403.0,0.73949,6761.0,0.73824,5928.0,0.7395,7245.0,0.7382,77773.0,0.73956,120190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:27:00,0.73935,1080.0,0.73936,18365.0,0.73929,2579.0,0.73946,2400.0,0.73926,12022.0,0.73948,2647.0,0.73923,4711.0,0.73952,7382.0,0.7392,2766.0,0.73953,12018.0,0.73904,1122.0,0.73956,6865.0,0.73901,3883.0,0.73958,12811.0,0.739,6033.0,0.73959,600.0,0.73896,2821.0,0.73962,1034.0,0.73893,2196.0,0.73966,2102.0,0.73892,9401.0,0.73967,6834.0,0.7389,6937.0,0.73972,3879.0,0.73887,6844.0,0.73973,864.0,0.73885,2780.0,0.73977,4826.0,0.73883,5481.0,0.73978,5088.0,0.73882,6822.0,0.7398,8758.0,0.73874,7634.0,0.73988,6757.0,0.7387,5496.0,0.73989,75088.0,0.73869,120331.0,0.7399,15933.0,0.73865,12105.0,0.74,136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:28:00,0.73901,1080.0,0.73902,6909.0,0.73894,4695.0,0.73905,2418.0,0.73891,2400.0,0.73906,4758.0,0.73881,12030.0,0.73912,7147.0,0.7388,54.0,0.73914,2686.0,0.73878,2670.0,0.73919,600.0,0.73874,1122.0,0.7392,12023.0,0.7387,6033.0,0.73921,7599.0,0.73866,4749.0,0.73928,1806.0,0.73865,9610.0,0.73929,600.0,0.73861,6833.0,0.73932,1034.0,0.7386,6937.0,0.73933,6789.0,0.73854,7331.0,0.73937,6078.0,0.73852,1034.0,0.73948,6761.0,0.7385,5441.0,0.73949,79661.0,0.73849,2780.0,0.7395,18231.0,0.73848,6834.0,0.73951,405.0,0.73843,2529.0,0.73962,600.0,0.7384,5427.0,0.73963,600.0,0.73839,120380.0,0.73967,6783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:29:00,0.73817,12169.0,0.73818,8127.0,0.73815,4095.0,0.73826,864.0,0.7381,2648.0,0.73827,6416.0,0.73794,3664.0,0.73834,2423.0,0.73793,2072.0,0.73842,6830.0,0.73792,3489.0,0.73846,7177.0,0.7379,10737.0,0.73847,1122.0,0.73788,684.0,0.7385,2066.0,0.73787,2805.0,0.73851,4321.0,0.73782,6850.0,0.73852,4376.0,0.73781,12879.0,0.7386,600.0,0.73774,7488.0,0.73861,3885.0,0.73771,6718.0,0.73862,1034.0,0.7377,10677.0,0.73868,684.0,0.73769,6777.0,0.73869,6768.0,0.73768,11304.0,0.7387,12881.0,0.73767,5013.0,0.73874,2780.0,0.73765,120501.0,0.73877,6768.0,0.73761,2780.0,0.73878,355.0,0.73756,366.0,0.73879,16364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:30:00,0.73841,13731.0,0.73842,8125.0,0.7383,2400.0,0.73846,2722.0,0.73825,2765.0,0.73847,4765.0,0.73821,6754.0,0.73848,1404.0,0.7382,6848.0,0.7386,2467.0,0.73817,2142.0,0.73865,864.0,0.73816,3887.0,0.73867,2771.0,0.73814,14266.0,0.73868,684.0,0.73812,2156.0,0.73873,1122.0,0.7381,6033.0,0.73874,7435.0,0.73808,3470.0,0.73875,9303.0,0.73806,2517.0,0.7388,2166.0,0.73805,2557.0,0.73882,7799.0,0.73801,2780.0,0.73885,6763.0,0.73797,6765.0,0.73887,600.0,0.73794,6775.0,0.7389,6633.0,0.73793,120455.0,0.73891,3883.0,0.73787,406.0,0.73896,6766.0,0.73785,6950.0,0.73897,8838.0,0.7378,11949.0,0.73899,6765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:31:00,0.73847,1663.0,0.73855,2482.0,0.73839,14436.0,0.73856,7507.0,0.73838,2672.0,0.73868,12716.0,0.73826,1122.0,0.73875,864.0,0.7382,6033.0,0.73876,2715.0,0.73817,2777.0,0.7388,1122.0,0.73816,3887.0,0.73882,6740.0,0.73814,6738.0,0.73884,7378.0,0.73813,2595.0,0.73885,4402.0,0.7381,2356.0,0.73886,4436.0,0.73808,684.0,0.73887,600.0,0.73805,2099.0,0.73888,406.0,0.73804,7480.0,0.7389,4484.0,0.73802,1034.0,0.73892,1034.0,0.73801,2780.0,0.73897,2117.0,0.738,6848.0,0.73898,6766.0,0.73799,6775.0,0.73899,6764.0,0.73798,120447.0,0.739,6848.0,0.73797,7629.0,0.73901,5928.0,0.73792,12736.0,0.73909,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:32:00,0.73958,1436.0,0.73959,9531.0,0.7395,2516.0,0.73965,1484.0,0.73949,12019.0,0.73967,4855.0,0.73941,864.0,0.73969,2400.0,0.73934,7474.0,0.7398,12014.0,0.73932,1034.0,0.73988,684.0,0.7393,5003.0,0.7399,2963.0,0.73928,684.0,0.73994,1122.0,0.73918,11066.0,0.74,7086.0,0.73916,6753.0,0.74001,19474.0,0.73911,8048.0,0.74002,1034.0,0.7391,12881.0,0.74013,6755.0,0.73902,6800.0,0.74014,7755.0,0.73901,2780.0,0.74016,2780.0,0.739,6705.0,0.74017,86081.0,0.73899,13549.0,0.74018,11014.0,0.73898,120284.0,0.7402,12881.0,0.73894,75780.0,0.74022,263.0,0.73889,75273.0,0.74035,6751.0,0.73885,6950.0,0.74037,9668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:33:00,0.73989,6687.0,0.7399,5666.0,0.73985,1122.0,0.74004,2653.0,0.73982,2743.0,0.74007,4719.0,0.7398,6033.0,0.74013,2400.0,0.73976,3879.0,0.74016,2352.0,0.73974,7292.0,0.74018,13521.0,0.73973,5920.0,0.74023,2646.0,0.73962,1034.0,0.74028,684.0,0.73954,2079.0,0.74031,2199.0,0.73953,126982.0,0.74034,7395.0,0.73951,2780.0,0.74035,6779.0,0.7395,13612.0,0.74041,1122.0,0.73948,684.0,0.74043,5919.0,0.73945,405.0,0.74045,405.0,0.73942,1034.0,0.7405,600.0,0.73939,74988.0,0.74052,10594.0,0.73934,6950.0,0.74059,6751.0,0.73933,6802.0,0.7406,16972.0,0.73928,11232.0,0.74061,6950.0,0.73918,120252.0,0.74063,4944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:34:00,0.73977,226.0,0.73978,14870.0,0.73974,2558.0,0.73979,1404.0,0.7397,1436.0,0.73986,4835.0,0.73963,7205.0,0.73991,9576.0,0.73947,1122.0,0.73992,12012.0,0.73946,3881.0,0.73998,3084.0,0.73933,6802.0,0.74003,864.0,0.73931,6763.0,0.74011,1122.0,0.7393,6848.0,0.74012,1034.0,0.73928,18054.0,0.74014,600.0,0.73924,6737.0,0.74016,600.0,0.73923,120244.0,0.74018,7117.0,0.7392,6937.0,0.7402,3877.0,0.73916,6719.0,0.74022,7368.0,0.73914,405.0,0.74028,684.0,0.7391,75010.0,0.74031,2199.0,0.73903,120276.0,0.74034,6753.0,0.73901,2393.0,0.74035,6719.0,0.739,2357.0,0.74036,4503.0,0.73899,6709.0,0.74037,4998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:35:00,0.73961,14485.0,0.73962,2704.0,0.7396,1436.0,0.73976,7156.0,0.73957,2656.0,0.73984,2635.0,0.73948,1122.0,0.73986,864.0,0.73946,3881.0,0.73988,2400.0,0.73942,3781.0,0.73991,7440.0,0.7394,6848.0,0.73993,6841.0,0.73938,684.0,0.73998,684.0,0.73935,6859.0,0.73999,600.0,0.73934,2780.0,0.74001,6691.0,0.73933,19810.0,0.74002,2156.0,0.73932,2167.0,0.74007,600.0,0.7393,6033.0,0.74012,3877.0,0.7392,904.0,0.74018,6701.0,0.73919,6740.0,0.7402,6033.0,0.73916,6699.0,0.74021,4641.0,0.73905,6763.0,0.74022,4680.0,0.73904,43815.0,0.74023,247.0,0.73901,80445.0,0.74029,6750.0,0.739,2225.0,0.7403,13602.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:36:00,0.73939,1436.0,0.73941,14881.0,0.73937,2553.0,0.73945,1404.0,0.73923,7141.0,0.73947,4733.0,0.73916,1122.0,0.73949,864.0,0.73912,1034.0,0.73953,2656.0,0.7391,7712.0,0.73959,2400.0,0.73908,684.0,0.7396,12017.0,0.73906,3883.0,0.73968,684.0,0.73902,2262.0,0.73972,600.0,0.73901,2780.0,0.73976,2656.0,0.739,6033.0,0.73977,1122.0,0.73899,6662.0,0.73979,2119.0,0.73894,75780.0,0.7398,7261.0,0.73888,2365.0,0.73982,1034.0,0.73887,13684.0,0.73984,16019.0,0.73885,7355.0,0.73989,6757.0,0.73883,120309.0,0.7399,3878.0,0.73882,6656.0,0.73993,6324.0,0.73877,6761.0,0.74,7985.0,0.73872,6759.0,0.74001,6657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:37:00,0.74016,3536.0,0.74017,15743.0,0.74006,1436.0,0.74018,684.0,0.73997,12011.0,0.74027,2744.0,0.73991,5864.0,0.74028,600.0,0.7399,6727.0,0.74032,1034.0,0.73983,7403.0,0.74037,2400.0,0.73982,5953.0,0.74038,12004.0,0.73981,135.0,0.7404,7204.0,0.73975,2733.0,0.74044,1122.0,0.73971,2696.0,0.74046,600.0,0.7397,12881.0,0.74048,864.0,0.73967,7041.0,0.74052,13485.0,0.73962,3814.0,0.74055,3875.0,0.73961,6736.0,0.74058,9449.0,0.73958,684.0,0.74059,2257.0,0.73957,6758.0,0.7406,10939.0,0.73956,120190.0,0.74062,405.0,0.7395,6641.0,0.74065,6750.0,0.73944,8149.0,0.74066,74995.0,0.73942,6759.0,0.74068,9227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:38:00,0.7407,2583.0,0.74077,14849.0,0.74067,2705.0,0.74082,6838.0,0.74065,1436.0,0.74087,3804.0,0.74063,12000.0,0.74088,2736.0,0.7405,6033.0,0.7409,7289.0,0.74048,1122.0,0.74091,11996.0,0.74047,864.0,0.74101,2254.0,0.74036,3876.0,0.74102,2677.0,0.74035,6626.0,0.74105,2780.0,0.74033,7188.0,0.74108,684.0,0.74032,1034.0,0.74109,1122.0,0.74023,9099.0,0.74112,1034.0,0.74022,120083.0,0.74115,3872.0,0.74021,6843.0,0.74119,7345.0,0.7402,6848.0,0.7412,6636.0,0.74018,7310.0,0.74125,5908.0,0.74011,78766.0,0.74129,9501.0,0.74005,4908.0,0.7413,12881.0,0.74001,6631.0,0.74134,74917.0,0.73997,10975.0,0.74135,6744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:39:00,0.74077,11998.0,0.74078,2700.0,0.74075,2680.0,0.74084,2665.0,0.74074,1436.0,0.74086,4306.0,0.74071,2644.0,0.74106,14393.0,0.74065,864.0,0.74107,2698.0,0.74062,1122.0,0.74108,684.0,0.7406,6848.0,0.74109,6828.0,0.74055,5943.0,0.7411,7426.0,0.7405,6033.0,0.74115,1122.0,0.74049,6710.0,0.74116,600.0,0.74048,684.0,0.7412,6609.0,0.74043,7279.0,0.74121,2269.0,0.74042,6296.0,0.74122,1034.0,0.74041,5908.0,0.7413,9904.0,0.74036,120060.0,0.74135,600.0,0.74035,6625.0,0.74136,6739.0,0.7403,992.0,0.74137,6634.0,0.74029,208.0,0.7414,17307.0,0.74023,6950.0,0.74142,8689.0,0.74018,6609.0,0.74148,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:40:00,0.74069,29096.0,0.7407,92.0,0.74068,2750.0,0.74082,2723.0,0.74067,675.0,0.74085,4756.0,0.74062,1122.0,0.74091,7286.0,0.74055,6571.0,0.74098,2400.0,0.74051,864.0,0.74108,3464.0,0.7405,6848.0,0.74112,1034.0,0.74048,684.0,0.74115,1122.0,0.74043,7279.0,0.74116,600.0,0.74042,1034.0,0.7412,6592.0,0.7404,6033.0,0.74121,9066.0,0.74035,6625.0,0.74125,14524.0,0.74033,8158.0,0.74126,5093.0,0.74023,13704.0,0.74128,6745.0,0.74022,120083.0,0.7413,600.0,0.74018,6912.0,0.74136,6744.0,0.74011,75780.0,0.74137,6634.0,0.74007,6759.0,0.74139,74918.0,0.74001,126681.0,0.7414,1354.0,0.73997,10975.0,0.74142,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:41:00,0.74105,53.0,0.74106,23464.0,0.74098,2747.0,0.74108,106.0,0.74097,2649.0,0.74118,2400.0,0.74095,1436.0,0.74121,11991.0,0.74094,11995.0,0.74126,6806.0,0.74086,864.0,0.74128,684.0,0.7408,1122.0,0.74134,1122.0,0.74078,684.0,0.74137,6544.0,0.74075,3874.0,0.74141,11105.0,0.7407,12881.0,0.74142,1034.0,0.74069,6549.0,0.74144,6736.0,0.74066,6774.0,0.74145,2175.0,0.74063,7201.0,0.74147,600.0,0.74058,2088.0,0.7415,135.0,0.74053,7155.0,0.74151,600.0,0.74052,132495.0,0.74153,6742.0,0.74037,6759.0,0.74154,6957.0,0.74035,6551.0,0.74158,6950.0,0.74027,74886.0,0.7416,6848.0,0.74023,6950.0,0.74161,12756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:42:00,0.74145,949.0,0.74146,23620.0,0.74138,382.0,0.74147,2004.0,0.74136,2502.0,0.7415,135.0,0.74133,11989.0,0.74153,2400.0,0.74125,2640.0,0.74158,684.0,0.74119,1122.0,0.74161,7169.0,0.74116,2720.0,0.74163,2754.0,0.74115,3872.0,0.74166,11983.0,0.7411,12881.0,0.74171,6552.0,0.74109,864.0,0.74172,1034.0,0.74105,53.0,0.74173,1122.0,0.74103,6522.0,0.74178,2170.0,0.74102,5908.0,0.74179,4468.0,0.74094,2276.0,0.74181,6740.0,0.74093,7427.0,0.74182,5908.0,0.74092,1034.0,0.74185,404.0,0.7409,7091.0,0.74188,6540.0,0.74089,6842.0,0.7419,965.0,0.74087,6748.0,0.74192,21.0,0.74086,6538.0,0.74193,6739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:43:00,0.74124,949.0,0.74125,2132.0,0.74122,382.0,0.74134,4873.0,0.74113,11992.0,0.74142,600.0,0.74112,4841.0,0.74145,2680.0,0.74111,2400.0,0.7415,135.0,0.74107,1122.0,0.74152,9509.0,0.74106,6854.0,0.74154,6471.0,0.74102,7840.0,0.74155,864.0,0.741,6848.0,0.74158,684.0,0.74095,3873.0,0.74161,1122.0,0.7409,6033.0,0.74162,1034.0,0.74087,2149.0,0.74171,12384.0,0.74086,6538.0,0.74172,6741.0,0.74084,6692.0,0.74173,2160.0,0.74083,7341.0,0.74175,74865.0,0.74082,1034.0,0.74176,2780.0,0.74078,684.0,0.74179,3868.0,0.74076,404.0,0.7418,6848.0,0.74073,6750.0,0.74181,4370.0,0.74072,120002.0,0.74182,4482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:44:00,0.74189,5542.0,0.7419,2696.0,0.74188,11980.0,0.74192,17.0,0.74177,2674.0,0.742,6757.0,0.74176,864.0,0.74203,1365.0,0.74173,8375.0,0.74204,4642.0,0.7417,12820.0,0.74205,2400.0,0.74165,3869.0,0.74213,2754.0,0.74162,1034.0,0.74222,13807.0,0.74158,684.0,0.74224,2241.0,0.74154,6464.0,0.74225,600.0,0.74153,2046.0,0.74228,684.0,0.74152,5898.0,0.7423,1122.0,0.7415,6762.0,0.74234,3866.0,0.74147,6683.0,0.74238,2780.0,0.74146,3952.0,0.74239,6576.0,0.7414,751.0,0.74243,1034.0,0.74138,6744.0,0.74246,864.0,0.74137,144334.0,0.74249,6734.0,0.74127,74789.0,0.7425,6832.0,0.74126,2780.0,0.74252,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:45:00,0.74252,382.0,0.74253,2693.0,0.7425,12054.0,0.74259,1365.0,0.74249,2400.0,0.74264,6941.0,0.74248,8615.0,0.74276,11966.0,0.7424,6848.0,0.74279,6817.0,0.74238,2672.0,0.74282,9933.0,0.74236,864.0,0.74284,600.0,0.74233,1122.0,0.74288,1122.0,0.74228,6849.0,0.7429,7589.0,0.74225,3866.0,0.74299,7326.0,0.74224,2167.0,0.743,2070.0,0.74223,7216.0,0.74301,5899.0,0.74222,6584.0,0.74303,1034.0,0.7422,5972.0,0.74304,7329.0,0.74216,1034.0,0.74305,74736.0,0.74213,5898.0,0.74306,7550.0,0.74212,684.0,0.74307,6576.0,0.74205,6978.0,0.74308,10933.0,0.74193,6739.0,0.74309,403.0,0.74192,119808.0,0.7431,5972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:46:00,0.74245,135.0,0.74246,7234.0,0.74242,382.0,0.74252,1365.0,0.74239,2400.0,0.74254,4754.0,0.74238,2717.0,0.74255,600.0,0.74235,11972.0,0.74258,2690.0,0.74233,5932.0,0.74259,2449.0,0.74227,864.0,0.74269,6736.0,0.74223,2690.0,0.74271,11966.0,0.7422,6848.0,0.74273,7139.0,0.74219,1122.0,0.74274,2660.0,0.74216,1034.0,0.74281,1986.0,0.74215,3866.0,0.74282,5897.0,0.74214,7193.0,0.74289,3863.0,0.74212,684.0,0.7429,6575.0,0.74206,4838.0,0.74294,684.0,0.74205,6572.0,0.74295,600.0,0.74204,5897.0,0.74298,403.0,0.74203,6849.0,0.74299,1034.0,0.742,5972.0,0.743,6729.0,0.7419,6739.0,0.74301,2171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:47:00,0.74259,382.0,0.7426,2693.0,0.74257,11969.0,0.74264,5876.0,0.74252,3264.0,0.74279,2455.0,0.7425,2639.0,0.74285,11964.0,0.74246,5932.0,0.74287,1122.0,0.7424,6785.0,0.74288,600.0,0.74234,1122.0,0.74289,864.0,0.74232,4900.0,0.74291,2752.0,0.7423,6848.0,0.74294,7122.0,0.74225,2070.0,0.74297,6707.0,0.74224,7234.0,0.74298,3862.0,0.74222,6561.0,0.74299,684.0,0.7422,11870.0,0.74303,1034.0,0.74218,684.0,0.74304,5898.0,0.74212,1034.0,0.74306,8943.0,0.7421,389.0,0.74307,6572.0,0.74209,6737.0,0.74314,14.0,0.74208,119782.0,0.7432,859.0,0.74205,6564.0,0.74321,6727.0,0.74201,2780.0,0.74322,3380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:48:00,0.74298,14909.0,0.74299,1845.0,0.74296,672.0,0.74314,4551.0,0.74294,2679.0,0.74315,2729.0,0.74285,3863.0,0.74321,6759.0,0.74284,864.0,0.74323,2465.0,0.74282,1122.0,0.74324,7232.0,0.74278,684.0,0.74327,600.0,0.74274,7115.0,0.74328,864.0,0.74272,1034.0,0.74333,1034.0,0.7427,5972.0,0.74334,2714.0,0.74262,2780.0,0.74336,1122.0,0.74261,8933.0,0.74339,684.0,0.7426,6848.0,0.74341,6568.0,0.74257,403.0,0.74348,3860.0,0.74256,6564.0,0.74357,2063.0,0.74252,119711.0,0.74358,6567.0,0.74249,6734.0,0.74359,135.0,0.74248,10671.0,0.74363,13911.0,0.74244,3957.0,0.74365,6723.0,0.74239,6565.0,0.74366,74673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:49:00,0.74374,2803.0,0.74385,5378.0,0.74363,2672.0,0.74392,14887.0,0.74356,2119.0,0.74394,4453.0,0.74355,864.0,0.74396,11946.0,0.74348,1122.0,0.74407,2400.0,0.74345,3860.0,0.74409,1122.0,0.74344,7102.0,0.74411,6950.0,0.74343,5889.0,0.74412,864.0,0.74341,6537.0,0.74415,600.0,0.7434,5972.0,0.74416,2646.0,0.74336,6797.0,0.74418,3856.0,0.74332,120266.0,0.74425,7906.0,0.7433,6848.0,0.74426,6541.0,0.74325,2780.0,0.74429,1034.0,0.74324,11782.0,0.74432,6717.0,0.7432,20.0,0.74433,5889.0,0.74308,130359.0,0.74437,74607.0,0.74307,6540.0,0.7444,12688.0,0.74306,74607.0,0.74441,11128.0,0.74301,130.0,0.74442,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:50:00,0.74357,382.0,0.74358,2690.0,0.74354,2443.0,0.74364,4849.0,0.7435,11954.0,0.74366,1365.0,0.74343,6704.0,0.74376,864.0,0.74337,5932.0,0.74377,2747.0,0.74336,2713.0,0.74381,11949.0,0.74333,2716.0,0.74382,2400.0,0.74331,1122.0,0.74384,1122.0,0.7433,10708.0,0.74385,600.0,0.74324,7415.0,0.74391,5888.0,0.7432,5972.0,0.74392,6553.0,0.74316,1034.0,0.74395,684.0,0.74315,6703.0,0.74396,600.0,0.74314,7253.0,0.74397,7183.0,0.74312,684.0,0.74398,3857.0,0.74311,2110.0,0.74399,7837.0,0.74308,403.0,0.74405,600.0,0.74307,6556.0,0.74409,6557.0,0.74297,6729.0,0.7441,6848.0,0.74296,75780.0,0.74413,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:51:00,0.74398,2416.0,0.74399,2688.0,0.74397,11946.0,0.74404,4811.0,0.74393,382.0,0.74405,1365.0,0.74383,2648.0,0.74412,3467.0,0.7438,6848.0,0.74415,2400.0,0.74376,3858.0,0.7442,864.0,0.74373,6689.0,0.74425,11942.0,0.7437,5972.0,0.74428,1122.0,0.74367,1122.0,0.7443,6689.0,0.74366,1034.0,0.74434,2657.0,0.74363,2178.0,0.74437,7308.0,0.74362,7437.0,0.74438,3855.0,0.74358,6527.0,0.74443,6520.0,0.74354,7032.0,0.74445,7400.0,0.74352,119550.0,0.74446,5877.0,0.74341,6530.0,0.74447,2088.0,0.7434,749.0,0.74449,1034.0,0.74337,74583.0,0.74453,600.0,0.74335,242.0,0.74456,6715.0,0.74328,119588.0,0.74457,7949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:52:00,0.74431,2892.0,0.74439,2687.0,0.74423,2510.0,0.74444,23428.0,0.74417,2419.0,0.74446,600.0,0.74414,53.0,0.74453,1034.0,0.74411,2400.0,0.74458,3854.0,0.7441,6848.0,0.74459,2699.0,0.744,5972.0,0.74468,7017.0,0.74392,6470.0,0.74469,684.0,0.74388,684.0,0.74473,1034.0,0.74385,3858.0,0.74477,6524.0,0.74384,7211.0,0.74482,600.0,0.74383,1122.0,0.74483,10891.0,0.74367,2780.0,0.74493,2196.0,0.74362,119534.0,0.74494,6472.0,0.74358,6475.0,0.74495,7140.0,0.74352,75780.0,0.74496,4587.0,0.74342,5285.0,0.74499,6950.0,0.7434,749.0,0.745,5972.0,0.74333,6470.0,0.74511,13195.0,0.74325,2780.0,0.74512,6725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:53:00,0.74445,769.0,0.74446,2686.0,0.74443,11939.0,0.74453,4767.0,0.74442,2641.0,0.74455,1365.0,0.74434,2707.0,0.74472,11934.0,0.74427,2180.0,0.74477,7127.0,0.74424,12036.0,0.7448,1122.0,0.7442,6811.0,0.74481,2695.0,0.74416,1034.0,0.74485,684.0,0.74414,3856.0,0.74486,6824.0,0.7441,19770.0,0.74489,1898.0,0.74409,6533.0,0.74491,3852.0,0.74406,6719.0,0.74492,2200.0,0.74405,119465.0,0.74493,2640.0,0.74402,684.0,0.74494,6527.0,0.74396,2780.0,0.74496,7208.0,0.74395,370.0,0.74506,6710.0,0.74392,6529.0,0.74507,6950.0,0.74375,6528.0,0.74508,6710.0,0.74372,74531.0,0.74509,5877.0,0.74368,10563.0,0.74513,370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:54:00,0.74584,2221.0,0.74585,4199.0,0.74576,382.0,0.74588,6939.0,0.74568,11919.0,0.74593,600.0,0.74567,2445.0,0.74596,5099.0,0.74566,345.0,0.74601,14594.0,0.74557,5912.0,0.74604,864.0,0.74556,3809.0,0.74605,684.0,0.74554,6757.0,0.74609,1034.0,0.74551,3849.0,0.74613,6519.0,0.7455,2634.0,0.74614,1122.0,0.74545,864.0,0.74615,6694.0,0.7454,6848.0,0.74625,2098.0,0.74539,2070.0,0.7463,6641.0,0.74536,1034.0,0.74633,14767.0,0.7453,5972.0,0.74636,6699.0,0.74529,6685.0,0.74637,74412.0,0.74528,6638.0,0.7464,121649.0,0.74525,2780.0,0.74641,6950.0,0.74524,7038.0,0.74645,600.0,0.74516,6724.0,0.74647,6637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:55:00,0.74656,345.0,0.74657,14734.0,0.74651,382.0,0.74659,9961.0,0.74649,2506.0,0.74664,2177.0,0.74644,2474.0,0.74665,1365.0,0.74638,14382.0,0.74668,2400.0,0.7463,2667.0,0.74675,1122.0,0.74615,3846.0,0.74679,1034.0,0.74614,7164.0,0.7468,11901.0,0.74612,684.0,0.74681,600.0,0.7461,6848.0,0.74685,684.0,0.74607,2175.0,0.74688,10805.0,0.74602,125009.0,0.74697,2780.0,0.746,5972.0,0.74698,6689.0,0.74598,309.0,0.74699,1034.0,0.74596,6649.0,0.747,906.0,0.7458,75780.0,0.7471,17.0,0.74579,6691.0,0.74713,5858.0,0.74572,119197.0,0.74714,6692.0,0.74563,6724.0,0.74715,6653.0,0.74562,6632.0,0.74717,6691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:56:00,0.74545,14719.0,0.74546,600.0,0.74544,1510.0,0.74554,4618.0,0.74543,2478.0,0.74566,864.0,0.74541,11923.0,0.74567,2400.0,0.7454,1122.0,0.74568,11919.0,0.74534,2616.0,0.74569,2086.0,0.74533,2707.0,0.74571,9709.0,0.74525,3850.0,0.74575,684.0,0.74524,6784.0,0.74579,1034.0,0.7452,12820.0,0.74585,6833.0,0.74514,864.0,0.74595,2780.0,0.74511,13690.0,0.74596,11695.0,0.74506,1034.0,0.746,6848.0,0.74504,5869.0,0.74603,1002.0,0.74501,2150.0,0.74605,6701.0,0.74499,402.0,0.74606,74425.0,0.74494,13977.0,0.7461,7683.0,0.74493,684.0,0.74613,13426.0,0.7449,9491.0,0.74614,119130.0,0.74489,119330.0,0.74627,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:57:00,0.74515,98.0,0.74516,13513.0,0.7451,6710.0,0.74518,4552.0,0.745,2596.0,0.74523,14326.0,0.74495,2596.0,0.74524,1965.0,0.74488,1122.0,0.74527,2400.0,0.7448,9555.0,0.74532,7983.0,0.74477,6756.0,0.7454,2623.0,0.74475,7180.0,0.74545,7454.0,0.74474,3853.0,0.74549,3849.0,0.74466,6735.0,0.74551,1122.0,0.74461,6950.0,0.74558,2780.0,0.7446,12716.0,0.74562,6747.0,0.74457,402.0,0.74563,402.0,0.7445,4790.0,0.74568,2224.0,0.74445,34.0,0.74569,6705.0,0.74443,6758.0,0.7457,13420.0,0.74441,6708.0,0.74576,6704.0,0.7444,788.0,0.74578,6950.0,0.74439,10716.0,0.74579,6752.0,0.74434,119418.0,0.7458,4643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:58:00,0.74436,5258.0,0.74451,6752.0,0.74434,11940.0,0.74452,6785.0,0.74433,53.0,0.74453,1365.0,0.74432,6717.0,0.74456,6845.0,0.74429,20.0,0.74459,684.0,0.74424,6764.0,0.7446,2627.0,0.74416,1122.0,0.74461,2400.0,0.74411,7935.0,0.74462,7305.0,0.7441,5972.0,0.74463,11936.0,0.744,6848.0,0.74464,600.0,0.74398,684.0,0.74475,5411.0,0.74395,7048.0,0.74476,4662.0,0.74375,2597.0,0.74482,6950.0,0.74373,2362.0,0.74485,3852.0,0.74371,218.0,0.74487,4734.0,0.7437,9394.0,0.74488,4258.0,0.74369,2414.0,0.74489,684.0,0.74366,119527.0,0.74493,2249.0,0.74364,2780.0,0.74494,6827.0,0.74363,6950.0,0.74495,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:59:00,0.74463,24119.0,0.74464,6754.0,0.74458,1510.0,0.74476,4224.0,0.74456,1122.0,0.74489,3328.0,0.74453,14605.0,0.74492,7222.0,0.7445,10702.0,0.74494,3264.0,0.74447,2108.0,0.74495,600.0,0.74446,2720.0,0.7451,2068.0,0.74437,864.0,0.74511,1122.0,0.74435,7039.0,0.74513,3851.0,0.74429,422.0,0.74517,12565.0,0.74428,684.0,0.74526,12230.0,0.74424,5878.0,0.74527,6950.0,0.74422,1034.0,0.74529,6708.0,0.7442,5972.0,0.7453,6848.0,0.74413,6719.0,0.74539,600.0,0.74412,126403.0,0.7454,5972.0,0.74394,2780.0,0.74544,6707.0,0.74391,2265.0,0.74545,119240.0,0.7439,2364.0,0.74546,600.0,0.74389,11033.0,0.74548,6710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:00:00,0.744,2232.0,0.74401,14280.0,0.74393,6721.0,0.74411,2400.0,0.74385,2556.0,0.74412,18845.0,0.74374,2687.0,0.74413,7143.0,0.74365,1122.0,0.74415,4374.0,0.74364,5878.0,0.74417,4728.0,0.74363,2729.0,0.74427,4977.0,0.74362,2210.0,0.74429,2224.0,0.7436,6713.0,0.74431,684.0,0.74359,2360.0,0.7444,5972.0,0.74358,3859.0,0.74443,6774.0,0.74346,2173.0,0.74444,6716.0,0.74345,7293.0,0.74445,4052.0,0.74341,13507.0,0.74447,4305.0,0.7434,22293.0,0.74449,287.0,0.74339,16165.0,0.7445,6848.0,0.74335,5330.0,0.74454,6715.0,0.7433,1037.0,0.74455,178878.0,0.74324,13764.0,0.74458,600.0,0.74323,119596.0,0.7446,7374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:01:00,0.74385,14788.0,0.74386,600.0,0.74382,1510.0,0.74394,2699.0,0.74374,2584.0,0.74396,2505.0,0.74372,11950.0,0.74397,2444.0,0.74365,1122.0,0.74399,2400.0,0.7436,9487.0,0.744,7433.0,0.74358,6786.0,0.74402,684.0,0.74355,7214.0,0.74404,11945.0,0.74351,9454.0,0.74405,864.0,0.7435,12324.0,0.7441,1208.0,0.74349,2154.0,0.7442,6772.0,0.74347,864.0,0.74422,9123.0,0.74345,5879.0,0.74423,7225.0,0.74341,6799.0,0.74424,3856.0,0.74333,1034.0,0.74425,2056.0,0.7433,5383.0,0.74426,6785.0,0.74329,684.0,0.74427,1122.0,0.74328,4441.0,0.7443,600.0,0.74324,6799.0,0.74437,6711.0,0.74322,403.0,0.74438,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:02:00,0.74352,14794.0,0.74353,3254.0,0.74351,1510.0,0.7436,4650.0,0.74346,2540.0,0.74362,2400.0,0.74345,1510.0,0.74366,864.0,0.74342,14597.0,0.74367,2716.0,0.74339,4754.0,0.74369,11951.0,0.74337,1122.0,0.74377,9205.0,0.7433,6758.0,0.74379,684.0,0.74327,6819.0,0.74383,7020.0,0.74325,7064.0,0.74387,403.0,0.74324,6744.0,0.74391,3857.0,0.74323,2721.0,0.74392,9980.0,0.74321,9788.0,0.74394,6725.0,0.7432,5972.0,0.74399,5888.0,0.74319,3861.0,0.744,8472.0,0.74314,5888.0,0.74403,6720.0,0.74309,864.0,0.74404,9690.0,0.74307,6756.0,0.74405,600.0,0.74302,7984.0,0.74406,2780.0,0.74301,2474.0,0.74407,6719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:03:00,0.74324,6224.0,0.74329,684.0,0.74314,2567.0,0.74331,2748.0,0.74307,11961.0,0.74332,709.0,0.74306,6691.0,0.74334,11956.0,0.74305,7188.0,0.74336,2400.0,0.74304,2636.0,0.7434,12013.0,0.74303,7867.0,0.74348,864.0,0.743,6758.0,0.74349,1122.0,0.74299,4635.0,0.74352,3859.0,0.74295,1122.0,0.74358,6717.0,0.74291,2051.0,0.74361,7342.0,0.7429,6723.0,0.74362,600.0,0.74287,3863.0,0.7437,5972.0,0.74281,9638.0,0.74371,11004.0,0.7428,5972.0,0.74372,4872.0,0.74279,53.0,0.74373,5888.0,0.74273,11976.0,0.74374,2064.0,0.74272,1034.0,0.74375,9500.0,0.7427,119682.0,0.74376,6950.0,0.74269,864.0,0.7438,6758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:04:00,0.74348,16305.0,0.74349,3388.0,0.74341,5350.0,0.74351,4457.0,0.74339,11956.0,0.7436,600.0,0.74336,2568.0,0.74364,2400.0,0.74329,4897.0,0.74369,9621.0,0.74324,1122.0,0.7437,11951.0,0.74319,6697.0,0.74374,6745.0,0.74317,3861.0,0.74377,600.0,0.74311,9264.0,0.74378,1122.0,0.74308,6703.0,0.74381,7281.0,0.74307,6673.0,0.74383,3858.0,0.74305,7251.0,0.74386,403.0,0.74302,6950.0,0.74389,2184.0,0.74301,5888.0,0.74392,10844.0,0.743,12730.0,0.74397,6720.0,0.74298,684.0,0.74398,10036.0,0.74297,403.0,0.744,8472.0,0.74292,2042.0,0.74403,600.0,0.74291,6730.0,0.74406,9499.0,0.7429,6696.0,0.74409,6695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:05:00,0.74218,6280.0,0.74222,2400.0,0.74199,2493.0,0.74223,2692.0,0.74198,11978.0,0.74227,9466.0,0.74197,6815.0,0.74233,864.0,0.74195,7395.0,0.74241,4020.0,0.7419,5269.0,0.74244,3865.0,0.74188,6751.0,0.7425,3275.0,0.74187,2713.0,0.74251,9124.0,0.7418,2152.0,0.74255,2780.0,0.74175,1122.0,0.74256,404.0,0.74174,3869.0,0.74259,7165.0,0.74172,9370.0,0.74261,6795.0,0.74171,6688.0,0.74263,600.0,0.7417,12730.0,0.7427,6758.0,0.74168,5897.0,0.74271,6732.0,0.74159,6950.0,0.74272,126629.0,0.74158,9658.0,0.74273,6712.0,0.74154,5101.0,0.7428,6572.0,0.74149,7131.0,0.74285,59646.0,0.74148,126531.0,0.74287,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:06:00,0.74191,9435.0,0.74192,14.0,0.7419,1510.0,0.74197,600.0,0.74185,1510.0,0.74199,4842.0,0.74184,2589.0,0.74203,2400.0,0.74179,5217.0,0.74205,2711.0,0.74178,11981.0,0.74211,11976.0,0.74175,7355.0,0.74215,864.0,0.74171,6813.0,0.74216,8229.0,0.7417,6758.0,0.74218,684.0,0.74168,2648.0,0.74223,3866.0,0.74164,1122.0,0.74225,6801.0,0.74161,9147.0,0.74227,1122.0,0.7416,9841.0,0.74229,7265.0,0.74154,6740.0,0.74232,600.0,0.74152,3213.0,0.74239,6741.0,0.74148,6583.0,0.74241,6734.0,0.7414,864.0,0.74242,11676.0,0.74139,10854.0,0.74243,2780.0,0.74137,6743.0,0.74244,5899.0,0.74136,34.0,0.74247,60269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:07:00,0.74149,10950.0,0.7415,4529.0,0.74137,2555.0,0.74155,2400.0,0.74136,34.0,0.7416,2709.0,0.74133,11989.0,0.74161,11984.0,0.7413,4759.0,0.74164,2656.0,0.74122,2668.0,0.74167,8484.0,0.7412,17117.0,0.74168,684.0,0.74116,7839.0,0.74171,1122.0,0.74115,7411.0,0.74172,864.0,0.74112,10222.0,0.74173,4273.0,0.7411,5972.0,0.74176,600.0,0.74103,8964.0,0.7418,2780.0,0.74102,1034.0,0.74181,6713.0,0.74101,9769.0,0.74187,2049.0,0.741,977.0,0.74188,6737.0,0.74098,684.0,0.74192,14.0,0.74096,404.0,0.74197,7399.0,0.74089,19935.0,0.74198,6738.0,0.74086,6729.0,0.74199,9059.0,0.74076,119995.0,0.742,12730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:08:00,0.74172,14953.0,0.74175,709.0,0.74169,6280.0,0.74179,2400.0,0.74157,11985.0,0.74181,11981.0,0.74154,2516.0,0.74184,864.0,0.7415,4573.0,0.74187,9139.0,0.74148,2238.0,0.74188,684.0,0.74143,864.0,0.74189,1122.0,0.74139,2690.0,0.74192,14.0,0.74137,9414.0,0.74193,4468.0,0.74135,8267.0,0.74196,7266.0,0.74132,10019.0,0.74199,600.0,0.74131,3871.0,0.74205,6731.0,0.74122,1034.0,0.74206,404.0,0.74121,6950.0,0.7421,20879.0,0.7412,19458.0,0.74215,2217.0,0.74118,684.0,0.74216,6950.0,0.74109,4717.0,0.74221,6736.0,0.74107,5028.0,0.74222,6691.0,0.74103,7098.0,0.74224,10655.0,0.74098,6745.0,0.74229,6770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:09:00,0.74223,10916.0,0.74224,24.0,0.74216,2470.0,0.74228,7003.0,0.74214,11976.0,0.74232,709.0,0.7421,11907.0,0.74234,2660.0,0.74208,864.0,0.74239,2400.0,0.74205,9995.0,0.74245,11971.0,0.74204,2726.0,0.74247,9037.0,0.742,5972.0,0.74248,1122.0,0.74198,2184.0,0.74255,6814.0,0.74195,6856.0,0.74256,9546.0,0.74192,10570.0,0.74258,684.0,0.7419,5899.0,0.7426,864.0,0.74188,6769.0,0.74262,600.0,0.74185,3868.0,0.74263,3864.0,0.74183,5601.0,0.7427,9306.0,0.74179,11266.0,0.74272,6732.0,0.74173,6950.0,0.74273,6768.0,0.74171,6770.0,0.74274,5899.0,0.74168,4621.0,0.74275,14403.0,0.74166,5314.0,0.74276,2256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:10:00,0.74212,5654.0,0.74213,526.0,0.74211,167.0,0.74219,709.0,0.742,864.0,0.74227,2400.0,0.74195,2483.0,0.74228,32132.0,0.74194,11979.0,0.74233,6585.0,0.74191,2223.0,0.74236,4049.0,0.7419,2338.0,0.74237,4154.0,0.74189,5078.0,0.7424,600.0,0.74187,2483.0,0.74245,5039.0,0.74185,7313.0,0.74249,4525.0,0.74181,9039.0,0.74251,864.0,0.74172,13312.0,0.74252,2704.0,0.74171,11905.0,0.74256,6727.0,0.7417,12775.0,0.74258,6733.0,0.74163,5255.0,0.74259,4672.0,0.74161,3869.0,0.7426,600.0,0.7416,995.0,0.74262,4078.0,0.74158,5301.0,0.74263,7155.0,0.74155,119867.0,0.74272,6950.0,0.74154,4894.0,0.74273,6738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:11:00,0.74197,2696.0,0.74198,6989.0,0.74196,1485.0,0.74207,15413.0,0.74194,5654.0,0.74214,600.0,0.74179,4646.0,0.74215,2780.0,0.74175,7186.0,0.74216,10099.0,0.74173,2188.0,0.74217,3866.0,0.7417,9511.0,0.74218,684.0,0.74169,2541.0,0.74223,404.0,0.74166,864.0,0.74225,6734.0,0.74161,11114.0,0.74227,864.0,0.74149,5898.0,0.74231,6950.0,0.74148,17189.0,0.74232,5898.0,0.74141,3870.0,0.74236,2107.0,0.7414,6801.0,0.74238,6735.0,0.74139,10894.0,0.74239,15560.0,0.74137,16935.0,0.74242,7247.0,0.74127,59652.0,0.74247,2780.0,0.74125,404.0,0.74256,6704.0,0.74123,6950.0,0.74259,600.0,0.7412,6725.0,0.7426,13375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:12:00,0.74145,10925.0,0.74146,5441.0,0.74129,11989.0,0.74147,7003.0,0.74128,7438.0,0.7416,11984.0,0.74125,6831.0,0.74161,404.0,0.74124,2702.0,0.74164,3869.0,0.74117,2267.0,0.74165,6096.0,0.74116,864.0,0.74166,4887.0,0.74115,7073.0,0.74171,7378.0,0.74114,2703.0,0.74177,2780.0,0.74111,5151.0,0.74178,864.0,0.7411,17879.0,0.74182,2119.0,0.74109,1122.0,0.74183,5898.0,0.74103,6707.0,0.74185,6705.0,0.74097,5898.0,0.74188,7428.0,0.74091,3873.0,0.74189,4534.0,0.74089,10711.0,0.7419,4935.0,0.74088,11384.0,0.74192,14.0,0.74086,6744.0,0.74196,600.0,0.74085,4808.0,0.74199,6738.0,0.7408,404.0,0.742,12775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:13:00,0.74195,9434.0,0.74196,5296.0,0.74193,1485.0,0.74198,6996.0,0.74183,11981.0,0.74202,709.0,0.74179,7955.0,0.7421,11976.0,0.74178,2673.0,0.74211,1122.0,0.74175,7118.0,0.74213,600.0,0.74163,2752.0,0.74214,3867.0,0.74162,2261.0,0.74216,9096.0,0.74161,9116.0,0.74218,684.0,0.7416,12746.0,0.74223,2780.0,0.74159,10528.0,0.7423,7215.0,0.74156,1122.0,0.74234,864.0,0.74155,5897.0,0.74236,2188.0,0.74148,6751.0,0.74237,600.0,0.74142,3870.0,0.74238,6735.0,0.7414,6803.0,0.74239,16468.0,0.74137,6757.0,0.74243,5899.0,0.74136,9705.0,0.74245,600.0,0.74132,6744.0,0.74249,6734.0,0.74131,120310.0,0.7425,12775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:14:00,0.74095,11045.0,0.74096,2463.0,0.74083,11997.0,0.74099,4340.0,0.74082,2573.0,0.74108,2647.0,0.74078,7716.0,0.7411,14746.0,0.74077,864.0,0.74111,53.0,0.74069,6852.0,0.74115,1122.0,0.74067,6877.0,0.74116,9595.0,0.74066,9984.0,0.7412,864.0,0.7406,12412.0,0.74121,600.0,0.74053,6727.0,0.74123,2780.0,0.74052,8925.0,0.74124,3871.0,0.74051,3875.0,0.74125,1004.0,0.7405,5972.0,0.74128,684.0,0.74048,5907.0,0.74132,5907.0,0.74044,4801.0,0.74136,6814.0,0.74043,6752.0,0.74137,6851.0,0.74042,120050.0,0.74139,7374.0,0.7404,6803.0,0.74141,4040.0,0.74038,1088.0,0.74146,2074.0,0.74035,12163.0,0.74148,4066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:15:00,0.74197,2696.0,0.74198,9908.0,0.74193,7139.0,0.742,709.0,0.74179,4826.0,0.74203,2756.0,0.74175,11982.0,0.74209,11976.0,0.7417,864.0,0.74212,600.0,0.74166,9541.0,0.74214,4989.0,0.74164,2663.0,0.74216,15975.0,0.74161,9983.0,0.74218,684.0,0.74158,684.0,0.74221,600.0,0.74155,2644.0,0.74223,2780.0,0.74154,6814.0,0.74228,15459.0,0.74152,2156.0,0.74233,864.0,0.74148,6750.0,0.74236,6735.0,0.74143,2228.0,0.74237,2248.0,0.74142,3870.0,0.74239,6803.0,0.7414,5972.0,0.74246,600.0,0.74138,9982.0,0.74248,600.0,0.74137,6802.0,0.7425,60982.0,0.74132,11209.0,0.74252,6733.0,0.74131,6950.0,0.74253,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:16:00,0.74046,7208.0,0.74051,63.0,0.74039,12004.0,0.74056,2400.0,0.74038,4674.0,0.74057,2358.0,0.74036,2472.0,0.74058,2029.0,0.74031,2231.0,0.74064,709.0,0.7403,2678.0,0.74065,4206.0,0.74029,4973.0,0.74066,14739.0,0.74028,864.0,0.74068,3369.0,0.7402,9414.0,0.74074,3874.0,0.74018,6842.0,0.74075,10181.0,0.74012,1034.0,0.74077,600.0,0.74011,9547.0,0.74079,864.0,0.7401,5907.0,0.74088,6721.0,0.74008,684.0,0.74096,2780.0,0.74002,3878.0,0.74097,11466.0,0.74001,7982.0,0.74098,7303.0,0.74,5972.0,0.741,600.0,0.73999,6727.0,0.74103,6866.0,0.73998,6847.0,0.74104,5908.0,0.73997,10646.0,0.74106,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:17:00,0.74061,4185.0,0.74062,63.0,0.74056,5654.0,0.74065,2693.0,0.74049,4758.0,0.74067,2400.0,0.74046,20032.0,0.74068,4178.0,0.74043,2697.0,0.7407,709.0,0.74042,2421.0,0.74077,12598.0,0.74038,684.0,0.74084,1122.0,0.74032,1034.0,0.74085,13096.0,0.74031,9268.0,0.74087,2141.0,0.7403,5972.0,0.74091,600.0,0.74027,2760.0,0.74097,9976.0,0.74022,2148.0,0.741,355.0,0.74021,1122.0,0.74103,13840.0,0.74018,6888.0,0.74104,684.0,0.74012,3877.0,0.74107,6747.0,0.74011,6827.0,0.74108,8972.0,0.7401,6803.0,0.7411,6803.0,0.74008,9619.0,0.74116,600.0,0.74001,6887.0,0.74119,6741.0,0.73998,6756.0,0.7412,6890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:18:00,0.74121,4161.0,0.74122,63.0,0.74118,5654.0,0.74123,5138.0,0.74114,11992.0,0.74128,4500.0,0.74109,5168.0,0.7413,709.0,0.74106,5074.0,0.74137,2656.0,0.74104,864.0,0.7414,13110.0,0.741,6803.0,0.74142,600.0,0.74094,2658.0,0.74145,12325.0,0.74092,1034.0,0.74147,7383.0,0.74091,10542.0,0.74149,404.0,0.7409,5972.0,0.7415,7315.0,0.74086,14014.0,0.74151,2194.0,0.74085,1122.0,0.74154,7724.0,0.74084,9026.0,0.74155,5907.0,0.74073,3874.0,0.74158,684.0,0.7407,5907.0,0.74159,9730.0,0.74069,6867.0,0.7417,10326.0,0.74068,10616.0,0.74171,6870.0,0.74063,7155.0,0.74176,600.0,0.74062,120018.0,0.7418,12775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:19:00,0.74101,8353.0,0.74102,2480.0,0.741,1463.0,0.74107,3280.0,0.74089,4859.0,0.74108,4688.0,0.74088,2649.0,0.74109,709.0,0.74085,11997.0,0.74112,11992.0,0.74081,2400.0,0.74118,1122.0,0.74073,2737.0,0.74119,3872.0,0.74072,7679.0,0.7412,2727.0,0.74071,9182.0,0.74125,9203.0,0.7407,6803.0,0.74127,2780.0,0.74069,6817.0,0.74128,684.0,0.74068,684.0,0.74129,12735.0,0.74066,7134.0,0.74132,864.0,0.74064,1122.0,0.74137,14154.0,0.74062,3255.0,0.74144,600.0,0.74057,4851.0,0.74148,4203.0,0.74053,3875.0,0.74149,6737.0,0.74052,6872.0,0.7415,5356.0,0.7405,5972.0,0.74153,6742.0,0.74047,4928.0,0.74154,9025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:20:00,0.74049,10916.0,0.7405,62.0,0.74045,2649.0,0.74052,2767.0,0.74044,12003.0,0.74057,4788.0,0.74039,2400.0,0.74059,2417.0,0.74038,4788.0,0.74068,600.0,0.74036,864.0,0.7407,1122.0,0.74034,2664.0,0.74071,11999.0,0.7403,16276.0,0.74073,2705.0,0.74028,6881.0,0.74075,12927.0,0.74026,7371.0,0.74078,684.0,0.7402,15092.0,0.74082,5907.0,0.74018,6828.0,0.74085,6874.0,0.74015,1122.0,0.74086,7682.0,0.74013,3877.0,0.74087,7147.0,0.74012,3181.0,0.74089,405.0,0.74011,5908.0,0.74091,600.0,0.74008,684.0,0.74096,2270.0,0.74001,6887.0,0.74097,2780.0,0.73998,9935.0,0.741,941.0,0.73995,7158.0,0.74101,8911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:21:00,0.74163,27490.0,0.74164,600.0,0.74159,2427.0,0.74172,2704.0,0.74158,5263.0,0.74176,2400.0,0.74155,1420.0,0.74177,4325.0,0.74148,2669.0,0.74186,7358.0,0.74146,10048.0,0.7419,1122.0,0.74143,864.0,0.74194,600.0,0.7414,9140.0,0.74195,9125.0,0.74137,13680.0,0.74196,1464.0,0.74135,1122.0,0.74198,684.0,0.74133,3871.0,0.74202,5897.0,0.74132,1034.0,0.74205,10668.0,0.7413,8210.0,0.74208,404.0,0.74129,5899.0,0.74209,2101.0,0.74128,684.0,0.7421,985.0,0.7412,13650.0,0.74215,7375.0,0.74118,404.0,0.74216,6798.0,0.74117,10348.0,0.74217,9102.0,0.74113,6746.0,0.74222,6914.0,0.74112,119937.0,0.74223,3380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:22:00,0.74123,2698.0,0.74124,2415.0,0.74119,6328.0,0.74127,2415.0,0.74117,1420.0,0.74128,5126.0,0.74114,11992.0,0.74136,2651.0,0.74107,4603.0,0.74138,684.0,0.74105,864.0,0.7414,11988.0,0.74097,2062.0,0.74142,600.0,0.74096,7288.0,0.74146,17815.0,0.74094,6745.0,0.74148,600.0,0.74089,10094.0,0.74154,6827.0,0.74087,2666.0,0.74155,6650.0,0.74086,6826.0,0.74156,864.0,0.74084,1122.0,0.7416,2103.0,0.74083,3873.0,0.74161,8773.0,0.74082,1034.0,0.74167,6809.0,0.7408,5972.0,0.7417,6741.0,0.7407,6803.0,0.74171,6837.0,0.74069,6835.0,0.74175,600.0,0.74068,684.0,0.74181,238.0,0.74067,6750.0,0.74182,10653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:23:00,0.74122,8352.0,0.74123,26.0,0.74118,1420.0,0.74128,709.0,0.74116,7237.0,0.74129,4513.0,0.74115,11992.0,0.7413,2430.0,0.74113,2400.0,0.7414,6806.0,0.74108,2229.0,0.74144,1122.0,0.74107,6249.0,0.74146,9706.0,0.74098,684.0,0.74152,2052.0,0.74095,2730.0,0.74155,4470.0,0.74092,1034.0,0.74157,2641.0,0.7409,12002.0,0.74168,684.0,0.74089,4435.0,0.74171,13540.0,0.74088,3873.0,0.74172,10987.0,0.74087,2148.0,0.74173,4722.0,0.74086,13644.0,0.74176,7083.0,0.74077,119994.0,0.74177,600.0,0.7407,6803.0,0.7418,6803.0,0.74069,6801.0,0.74182,1113.0,0.74063,4648.0,0.74183,2780.0,0.74062,4765.0,0.74188,6820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:24:00,0.74113,711.0,0.74114,7393.0,0.74112,82.0,0.74119,3136.0,0.74111,5628.0,0.74122,4628.0,0.74106,7136.0,0.7413,2645.0,0.74101,2400.0,0.74133,600.0,0.74095,7409.0,0.74135,11988.0,0.74092,864.0,0.74136,1122.0,0.74087,2055.0,0.74138,684.0,0.74082,2156.0,0.7414,8671.0,0.74077,10365.0,0.74143,600.0,0.74073,3874.0,0.74145,3870.0,0.7407,12785.0,0.74146,7177.0,0.74069,6801.0,0.74152,3644.0,0.74068,684.0,0.74154,6760.0,0.74067,120010.0,0.74162,6741.0,0.74058,404.0,0.74163,6312.0,0.74054,6801.0,0.74168,6950.0,0.74052,6773.0,0.74169,2119.0,0.7405,16188.0,0.7417,6803.0,0.74049,5078.0,0.74171,6775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:25:00,0.74048,5628.0,0.74051,2474.0,0.74046,12003.0,0.74058,17258.0,0.74044,2413.0,0.7406,2677.0,0.74043,2694.0,0.74061,2715.0,0.74039,5107.0,0.74063,2400.0,0.74038,864.0,0.74073,6756.0,0.74036,7349.0,0.74076,16166.0,0.74031,4772.0,0.74078,684.0,0.7403,16276.0,0.74079,1122.0,0.74021,10026.0,0.74083,12861.0,0.74018,7852.0,0.74084,3873.0,0.74013,10647.0,0.74086,6747.0,0.7401,11890.0,0.74093,600.0,0.74008,684.0,0.74099,10575.0,0.74006,9763.0,0.74103,13490.0,0.74004,75780.0,0.74104,2780.0,0.74002,120115.0,0.74109,4451.0,0.74,18324.0,0.7411,1004.0,0.73997,6723.0,0.74118,6950.0,0.73994,6950.0,0.7412,19513.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:26:00,0.74086,2700.0,0.74087,5100.0,0.74082,5628.0,0.74088,5250.0,0.74074,11998.0,0.74094,600.0,0.74072,2443.0,0.74103,1122.0,0.74068,4980.0,0.74105,21213.0,0.74066,7176.0,0.74108,684.0,0.7406,6803.0,0.74109,600.0,0.74052,6694.0,0.74114,3872.0,0.7405,9307.0,0.74115,7318.0,0.74049,1122.0,0.7412,11444.0,0.74048,864.0,0.74124,2202.0,0.74042,6728.0,0.74125,404.0,0.74041,10826.0,0.74128,12067.0,0.7404,8726.0,0.7413,7114.0,0.74038,684.0,0.74133,600.0,0.74037,6753.0,0.74134,6508.0,0.74035,6699.0,0.74137,6702.0,0.74032,1034.0,0.74141,6743.0,0.74031,2097.0,0.74142,62546.0,0.7403,9473.0,0.7415,6803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:27:00,0.74146,5628.0,0.74147,2249.0,0.74139,11988.0,0.74148,4510.0,0.74136,7217.0,0.74149,3370.0,0.74135,864.0,0.74155,2400.0,0.74131,2502.0,0.74156,3339.0,0.74129,7626.0,0.74161,600.0,0.74128,2730.0,0.74166,10147.0,0.74121,2060.0,0.74167,11983.0,0.7412,12785.0,0.74168,684.0,0.74113,6750.0,0.74174,18116.0,0.74112,1034.0,0.7418,1059.0,0.74111,9971.0,0.74181,864.0,0.74104,4994.0,0.74182,404.0,0.74103,6690.0,0.74186,600.0,0.74099,404.0,0.74187,4897.0,0.74098,6582.0,0.74188,15073.0,0.74093,6950.0,0.74191,600.0,0.74086,10948.0,0.74197,6738.0,0.74085,10645.0,0.74198,65615.0,0.74083,2780.0,0.742,5982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:28:00,0.74238,2747.0,0.74239,38165.0,0.74213,5628.0,0.74241,673.0,0.74206,2565.0,0.74246,2155.0,0.742,864.0,0.74247,4574.0,0.74198,4622.0,0.7425,3337.0,0.74195,9785.0,0.74252,864.0,0.7419,9012.0,0.74255,5896.0,0.74189,15427.0,0.74256,600.0,0.74184,9473.0,0.74257,600.0,0.74182,2694.0,0.74259,9612.0,0.7418,10617.0,0.74265,7036.0,0.74177,6748.0,0.7427,6837.0,0.74175,1122.0,0.74273,6731.0,0.74173,3869.0,0.74276,6950.0,0.74171,23245.0,0.74277,3797.0,0.7417,5982.0,0.7428,5982.0,0.74164,6712.0,0.74281,9511.0,0.74163,125750.0,0.74282,60249.0,0.74161,404.0,0.74284,6913.0,0.74154,6721.0,0.74287,119654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:29:00,0.74245,5628.0,0.74252,5733.0,0.74234,2673.0,0.74255,2400.0,0.74233,2516.0,0.74257,4411.0,0.74229,864.0,0.74267,3864.0,0.74227,7123.0,0.74269,8908.0,0.74224,2450.0,0.74271,6723.0,0.7422,12819.0,0.74273,2671.0,0.74219,2594.0,0.74275,1122.0,0.74218,2218.0,0.74279,684.0,0.74213,6725.0,0.74282,4600.0,0.74212,53.0,0.74283,5941.0,0.7421,1122.0,0.74285,7344.0,0.74207,3867.0,0.7429,864.0,0.74203,403.0,0.74292,5899.0,0.74198,5645.0,0.74293,403.0,0.74195,4869.0,0.74296,10838.0,0.74193,119806.0,0.74306,6728.0,0.74189,10828.0,0.7431,12819.0,0.74185,6950.0,0.74311,4145.0,0.74184,69092.0,0.74312,4103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:30:00,0.74257,2694.0,0.74258,6343.0,0.74251,11970.0,0.74259,709.0,0.7425,5628.0,0.74264,2710.0,0.74246,2526.0,0.74269,2645.0,0.7424,142.0,0.74271,2400.0,0.74239,2701.0,0.74277,864.0,0.74232,6833.0,0.74279,684.0,0.7423,12819.0,0.7428,1122.0,0.74226,2569.0,0.74282,9071.0,0.74225,4453.0,0.74283,1634.0,0.74224,7071.0,0.7429,15549.0,0.74222,9311.0,0.74294,10903.0,0.74219,3866.0,0.74299,2104.0,0.74218,1122.0,0.743,6739.0,0.74206,403.0,0.74301,600.0,0.74205,7526.0,0.74306,13678.0,0.74195,10251.0,0.74307,6662.0,0.7419,11992.0,0.74309,684.0,0.74189,10828.0,0.7431,15903.0,0.74188,127160.0,0.74311,403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:31:00,0.74316,13583.0,0.74317,146.0,0.74315,11959.0,0.74327,4525.0,0.7431,2484.0,0.74329,2684.0,0.74308,1510.0,0.74334,864.0,0.74294,6846.0,0.74335,10070.0,0.74293,1122.0,0.74336,2400.0,0.7429,6662.0,0.74339,684.0,0.74283,3863.0,0.74348,1122.0,0.7428,12819.0,0.74351,3859.0,0.74279,864.0,0.74353,1034.0,0.74278,684.0,0.74355,600.0,0.74275,6731.0,0.74357,6846.0,0.74274,7235.0,0.74358,6670.0,0.74273,6672.0,0.74365,9134.0,0.74272,403.0,0.74367,600.0,0.74271,6950.0,0.74368,2150.0,0.74267,4845.0,0.7437,12833.0,0.74264,6707.0,0.74373,6722.0,0.74263,119693.0,0.74374,9730.0,0.74261,2051.0,0.74375,6642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:32:00,0.7429,8320.0,0.74291,290.0,0.74289,1420.0,0.74298,4140.0,0.74288,11964.0,0.743,899.0,0.74284,2497.0,0.74305,2400.0,0.7428,2623.0,0.74308,2673.0,0.74279,864.0,0.74317,11959.0,0.7427,12819.0,0.74321,2704.0,0.74268,2651.0,0.74322,1122.0,0.74265,9942.0,0.74323,12929.0,0.74264,2267.0,0.74324,6627.0,0.7426,1122.0,0.74329,684.0,0.74259,2046.0,0.74332,600.0,0.74256,6630.0,0.74333,1034.0,0.74254,3864.0,0.74334,2780.0,0.7425,5888.0,0.74336,7388.0,0.74248,684.0,0.7434,403.0,0.74245,10113.0,0.74341,8088.0,0.74239,13372.0,0.74351,6724.0,0.74238,119733.0,0.74352,4151.0,0.74231,6950.0,0.74355,4183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:33:00,0.74176,5392.0,0.74177,4351.0,0.74169,1420.0,0.74185,709.0,0.74167,6741.0,0.74189,684.0,0.74165,2509.0,0.74195,10437.0,0.74164,11984.0,0.74197,7387.0,0.74158,4833.0,0.74198,2634.0,0.74156,6733.0,0.74201,1122.0,0.74153,2652.0,0.74203,4901.0,0.74151,2663.0,0.74207,4797.0,0.7415,4565.0,0.74208,4037.0,0.74149,864.0,0.74212,404.0,0.74146,7165.0,0.74214,2193.0,0.74145,1122.0,0.74215,6950.0,0.74144,3870.0,0.74218,6813.0,0.74141,2096.0,0.74221,6736.0,0.7414,17252.0,0.74222,6706.0,0.74139,5001.0,0.74223,1034.0,0.74137,6640.0,0.74224,5897.0,0.74132,1034.0,0.74228,600.0,0.74128,684.0,0.7423,5982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:34:00,0.74159,9439.0,0.7416,6247.0,0.7415,16551.0,0.74161,2696.0,0.74145,2426.0,0.74164,3109.0,0.74138,4858.0,0.74168,2693.0,0.7413,9534.0,0.74169,684.0,0.74127,2740.0,0.74172,1034.0,0.74125,3871.0,0.74173,600.0,0.74124,6750.0,0.74176,864.0,0.74123,1122.0,0.74177,11982.0,0.7412,17528.0,0.74178,8976.0,0.74116,7364.0,0.74182,3868.0,0.74112,5898.0,0.74183,6835.0,0.74111,2214.0,0.74185,1122.0,0.7411,16778.0,0.74186,600.0,0.74108,684.0,0.74187,7087.0,0.74103,6680.0,0.74188,6671.0,0.74097,6747.0,0.74195,5898.0,0.74096,6731.0,0.74199,4764.0,0.74094,251.0,0.74201,600.0,0.74092,4643.0,0.74203,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:35:00,0.7406,8171.0,0.74061,400.0,0.74056,9593.0,0.74064,400.0,0.74055,12865.0,0.7407,4304.0,0.74049,2712.0,0.74071,3473.0,0.74048,5041.0,0.74077,2400.0,0.74045,2131.0,0.74078,684.0,0.74044,6821.0,0.74086,2705.0,0.7404,12819.0,0.74087,11996.0,0.74035,1122.0,0.74088,9418.0,0.74032,3876.0,0.7409,600.0,0.7403,9963.0,0.74092,2156.0,0.74024,5909.0,0.74093,3873.0,0.74022,1034.0,0.74099,600.0,0.74018,6775.0,0.741,6768.0,0.74013,4870.0,0.74103,6769.0,0.74011,10420.0,0.74104,2236.0,0.7401,6755.0,0.74106,864.0,0.74009,120104.0,0.74107,7391.0,0.74008,684.0,0.7411,1174.0,0.74004,404.0,0.74115,6746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:36:00,0.73973,5933.0,0.73974,400.0,0.73971,1420.0,0.73979,1986.0,0.73968,2339.0,0.7398,2400.0,0.73965,12016.0,0.73982,709.0,0.73962,2542.0,0.73988,2021.0,0.73958,4705.0,0.73989,5369.0,0.73957,2092.0,0.73992,12012.0,0.73956,8376.0,0.73995,3878.0,0.7395,10474.0,0.73997,8788.0,0.73949,9549.0,0.73998,1806.0,0.73947,2758.0,0.74002,1034.0,0.73943,1122.0,0.74003,1200.0,0.73942,1034.0,0.74006,4278.0,0.7394,17335.0,0.74008,864.0,0.73936,6950.0,0.74015,6801.0,0.73935,3881.0,0.74017,9683.0,0.73933,6795.0,0.74018,6798.0,0.73932,5917.0,0.7402,1233.0,0.73928,684.0,0.74022,9102.0,0.73925,10195.0,0.74023,5918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:37:00,0.73978,515.0,0.73979,2658.0,0.73974,5303.0,0.7398,2400.0,0.73964,2575.0,0.73981,4227.0,0.73962,12016.0,0.73982,600.0,0.73957,2374.0,0.73984,709.0,0.73956,9989.0,0.73985,2749.0,0.73947,864.0,0.73988,684.0,0.73946,2650.0,0.73991,600.0,0.7394,1122.0,0.73992,1034.0,0.73938,10316.0,0.73994,864.0,0.73936,6728.0,0.73995,17011.0,0.73933,6827.0,0.73999,8503.0,0.73928,684.0,0.74007,8007.0,0.73923,3882.0,0.74017,2051.0,0.73922,1034.0,0.74018,13684.0,0.7392,18737.0,0.74019,290.0,0.73918,2117.0,0.7402,7151.0,0.73916,6829.0,0.74023,15235.0,0.73911,6764.0,0.74025,600.0,0.7391,120265.0,0.7403,12819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:38:00,0.73936,5303.0,0.73942,31978.0,0.73907,2344.0,0.73943,9322.0,0.73906,7161.0,0.73945,709.0,0.73901,2156.0,0.73946,3757.0,0.73899,2400.0,0.73947,8517.0,0.73897,2303.0,0.73953,600.0,0.7389,12819.0,0.73956,2780.0,0.73889,10362.0,0.73957,9503.0,0.73882,6826.0,0.73958,684.0,0.7388,10928.0,0.73962,1034.0,0.73879,4985.0,0.73965,4365.0,0.73877,5655.0,0.73968,154.0,0.73874,121445.0,0.73975,4308.0,0.73865,10717.0,0.73982,6911.0,0.73864,6868.0,0.73984,6830.0,0.73861,9328.0,0.73985,4592.0,0.73857,75780.0,0.73987,5915.0,0.73854,120356.0,0.73988,6757.0,0.73848,6833.0,0.7399,7252.0,0.73846,6950.0,0.74,6837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:39:00,0.74083,16658.0,0.74097,2400.0,0.74077,4702.0,0.74099,4523.0,0.74076,1510.0,0.74106,2400.0,0.74059,9939.0,0.74108,53.0,0.74052,8117.0,0.74112,1034.0,0.7405,5982.0,0.74115,3872.0,0.74048,2705.0,0.74117,8784.0,0.7404,6837.0,0.74118,684.0,0.74039,11200.0,0.7412,6981.0,0.74038,684.0,0.74121,9103.0,0.74037,6852.0,0.74127,6738.0,0.74036,6718.0,0.74137,7056.0,0.74035,7070.0,0.7414,923.0,0.74032,1034.0,0.74145,10699.0,0.74029,6950.0,0.74146,64511.0,0.74025,17432.0,0.74149,6743.0,0.74024,120079.0,0.7415,6837.0,0.74021,4459.0,0.74151,600.0,0.74018,7053.0,0.74154,7075.0,0.74014,2780.0,0.7416,5982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:40:00,0.74066,874.0,0.74067,1200.0,0.74048,2448.0,0.74068,4485.0,0.74042,675.0,0.74071,2545.0,0.74041,13783.0,0.74073,463.0,0.74039,14404.0,0.74078,684.0,0.74036,6950.0,0.74083,7151.0,0.7403,10276.0,0.74086,9290.0,0.74029,1122.0,0.74092,1034.0,0.74019,7168.0,0.74094,2764.0,0.74018,684.0,0.74107,3872.0,0.74012,1034.0,0.7411,8661.0,0.74011,6657.0,0.74111,3508.0,0.74007,6871.0,0.7412,5982.0,0.74006,9641.0,0.74145,6762.0,0.73991,2656.0,0.74147,8976.0,0.7399,5982.0,0.74148,53.0,0.73989,6664.0,0.7415,8678.0,0.73988,120138.0,0.74151,864.0,0.73984,7186.0,0.74153,6950.0,0.73982,2177.0,0.74154,7187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:41:00,0.73926,6287.0,0.73927,2412.0,0.73916,18788.0,0.73929,864.0,0.73903,7125.0,0.73931,2289.0,0.73886,1122.0,0.73932,2186.0,0.73885,9742.0,0.73938,684.0,0.73882,7469.0,0.73942,1034.0,0.73881,864.0,0.73946,10654.0,0.73873,3884.0,0.73948,7434.0,0.73872,1034.0,0.73949,8575.0,0.73868,684.0,0.73956,2071.0,0.73867,7452.0,0.73959,1122.0,0.73866,9020.0,0.7396,7437.0,0.73865,7468.0,0.73967,7423.0,0.73861,6708.0,0.73969,6759.0,0.7386,5982.0,0.7397,5982.0,0.73856,6752.0,0.73978,600.0,0.73852,9730.0,0.73979,2780.0,0.7385,6837.0,0.73984,7468.0,0.73848,7423.0,0.73989,124208.0,0.73845,5303.0,0.7399,64285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:42:00,0.73975,5511.0,0.73976,9158.0,0.73966,3176.0,0.73978,4186.0,0.73962,2429.0,0.73981,1973.0,0.73961,12017.0,0.73988,17465.0,0.73957,2331.0,0.73989,600.0,0.73956,2627.0,0.73992,1034.0,0.7395,5982.0,0.73996,20654.0,0.73942,1122.0,0.73998,684.0,0.73938,10739.0,0.74003,1122.0,0.73933,11336.0,0.74005,4477.0,0.73932,1034.0,0.74014,6755.0,0.7393,6837.0,0.74015,5917.0,0.73929,2707.0,0.74018,7447.0,0.73925,2248.0,0.7402,6837.0,0.73921,6736.0,0.74024,8352.0,0.73918,6601.0,0.74028,684.0,0.73917,7434.0,0.7403,6582.0,0.73916,7441.0,0.74034,600.0,0.73915,5122.0,0.74035,25148.0,0.73912,6739.0,0.74036,59846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:43:00,0.73955,102.0,0.73956,35298.0,0.73936,3176.0,0.73957,13990.0,0.73933,12021.0,0.73961,1122.0,0.73928,2418.0,0.73966,8222.0,0.73917,4916.0,0.73968,684.0,0.73904,1122.0,0.73969,600.0,0.73903,2641.0,0.73974,5915.0,0.73902,2731.0,0.73976,6758.0,0.739,2250.0,0.73978,405.0,0.73899,17960.0,0.7398,8418.0,0.73897,3883.0,0.73984,7383.0,0.7389,5982.0,0.73997,600.0,0.73887,7194.0,0.73999,6950.0,0.73884,4443.0,0.74,14147.0,0.73882,7396.0,0.74001,7998.0,0.73878,6767.0,0.74003,2168.0,0.73877,75780.0,0.74007,6756.0,0.73876,6320.0,0.74008,120105.0,0.73874,125633.0,0.74013,2780.0,0.7387,6837.0,0.74014,59854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:44:00,0.73782,12046.0,0.73797,12998.0,0.73777,6321.0,0.73799,2400.0,0.73775,2460.0,0.73804,1973.0,0.73759,1122.0,0.73812,7431.0,0.73758,12379.0,0.73813,600.0,0.73757,7356.0,0.73814,684.0,0.73753,864.0,0.73815,9578.0,0.73751,2778.0,0.73816,6828.0,0.7375,9485.0,0.73817,16791.0,0.73746,7524.0,0.73822,1034.0,0.73742,4925.0,0.73824,1122.0,0.7374,5982.0,0.7383,14948.0,0.73738,684.0,0.73831,7526.0,0.73735,5927.0,0.73836,600.0,0.73733,5375.0,0.73838,684.0,0.7373,9435.0,0.73839,6771.0,0.73728,14161.0,0.7384,6837.0,0.73725,6781.0,0.73841,2119.0,0.73724,126199.0,0.73842,1034.0,0.73721,89851.0,0.73843,9383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:45:00,0.74025,2702.0,0.74031,6753.0,0.74018,2563.0,0.74034,600.0,0.74016,4955.0,0.74037,7001.0,0.74013,1510.0,0.74044,600.0,0.74011,675.0,0.74054,8800.0,0.73998,8904.0,0.74056,6739.0,0.73995,1122.0,0.74058,4559.0,0.73989,3878.0,0.74063,1122.0,0.73984,7624.0,0.74068,6750.0,0.73982,1034.0,0.74069,16911.0,0.7398,5982.0,0.74077,600.0,0.7397,6924.0,0.74088,8119.0,0.73969,6768.0,0.74091,6745.0,0.73968,684.0,0.74092,59815.0,0.73967,13533.0,0.74097,126911.0,0.73965,9487.0,0.741,12906.0,0.73964,130604.0,0.74103,7621.0,0.73955,2780.0,0.74107,75780.0,0.73954,9492.0,0.74109,2780.0,0.7395,7609.0,0.7412,19075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:46:00,0.73885,2707.0,0.73886,20107.0,0.73882,12029.0,0.7389,4518.0,0.73872,70.0,0.73892,2711.0,0.7386,5982.0,0.73899,2420.0,0.73859,4690.0,0.73904,864.0,0.7385,6924.0,0.73906,9562.0,0.73846,1122.0,0.73908,12709.0,0.73845,3886.0,0.73909,600.0,0.73843,9723.0,0.73912,1034.0,0.73842,1034.0,0.73915,1122.0,0.7384,10146.0,0.73917,6756.0,0.73838,2763.0,0.73927,3882.0,0.73835,13577.0,0.7393,600.0,0.73834,123118.0,0.73931,6757.0,0.73832,5929.0,0.73932,2152.0,0.73828,9730.0,0.73933,15372.0,0.73814,7889.0,0.73939,6950.0,0.73801,120442.0,0.73946,6761.0,0.738,7888.0,0.73947,59920.0,0.73799,59896.0,0.7395,135013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:47:00,0.73896,47766.0,0.73937,2686.0,0.73895,8607.0,0.7394,6761.0,0.73894,3508.0,0.73946,5205.0,0.73893,9350.0,0.73952,5232.0,0.73892,1034.0,0.73959,2463.0,0.7389,8434.0,0.73962,10375.0,0.73889,2741.0,0.73964,600.0,0.73871,2780.0,0.73967,7830.0,0.73863,9169.0,0.73975,3182.0,0.73861,6769.0,0.73977,600.0,0.7386,126328.0,0.73983,6816.0,0.73852,2255.0,0.73984,19133.0,0.73846,6950.0,0.73986,4522.0,0.73844,120372.0,0.73994,600.0,0.73841,75780.0,0.73995,5259.0,0.73831,10582.0,0.73996,6757.0,0.73827,13544.0,0.73997,120123.0,0.73824,9761.0,0.74,13874.0,0.73815,120419.0,0.74001,7795.0,0.73809,119760.0,0.74002,12012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:48:00,0.73862,12033.0,0.73863,9496.0,0.73861,676.0,0.73865,5185.0,0.73859,125.0,0.73866,2642.0,0.73857,2400.0,0.73877,2501.0,0.73843,2520.0,0.73878,684.0,0.73842,2593.0,0.7388,864.0,0.7384,5982.0,0.73881,4446.0,0.73837,2765.0,0.73882,4576.0,0.73834,1122.0,0.73883,3243.0,0.73833,2070.0,0.73885,600.0,0.7383,6924.0,0.73888,6809.0,0.73828,6612.0,0.73891,1122.0,0.73827,15323.0,0.73892,1034.0,0.73826,4880.0,0.73895,600.0,0.73822,1034.0,0.73899,7733.0,0.73818,7302.0,0.73903,5928.0,0.73814,128152.0,0.73906,11138.0,0.73808,5406.0,0.7391,14125.0,0.73805,2780.0,0.73911,5137.0,0.73802,5342.0,0.73916,7754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:49:00,0.73873,2664.0,0.73874,20045.0,0.73866,12032.0,0.73876,600.0,0.73865,2400.0,0.7388,2425.0,0.73853,4817.0,0.73881,600.0,0.7385,5982.0,0.73888,864.0,0.73843,2677.0,0.73891,15842.0,0.73842,1986.0,0.73892,600.0,0.7384,6924.0,0.73896,19428.0,0.73838,7211.0,0.73898,684.0,0.73837,10517.0,0.73899,3883.0,0.73835,3886.0,0.73902,1034.0,0.73833,2654.0,0.73906,1122.0,0.73832,1034.0,0.73907,4926.0,0.73831,7669.0,0.73915,2177.0,0.73829,2078.0,0.73916,7754.0,0.73824,6731.0,0.73917,5249.0,0.73822,6773.0,0.73919,6764.0,0.73821,5929.0,0.73921,600.0,0.73818,684.0,0.73924,5928.0,0.73815,2780.0,0.7393,12906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:50:00,0.73862,145.0,0.73863,10146.0,0.73856,12034.0,0.73864,7444.0,0.73852,2400.0,0.73866,2747.0,0.73843,4772.0,0.73871,2430.0,0.73837,2668.0,0.73881,10479.0,0.73834,1986.0,0.73884,18860.0,0.73832,1034.0,0.73885,864.0,0.7383,6924.0,0.73888,600.0,0.73828,8017.0,0.7389,1122.0,0.73827,9653.0,0.73892,1034.0,0.73824,5929.0,0.73894,3883.0,0.73823,3887.0,0.73896,2225.0,0.7382,5982.0,0.73899,7614.0,0.73817,6773.0,0.73905,7333.0,0.73816,4830.0,0.73906,10002.0,0.73815,13764.0,0.73911,5929.0,0.73814,128078.0,0.73915,6764.0,0.73813,9945.0,0.73916,7754.0,0.73797,7661.0,0.73917,600.0,0.73794,5919.0,0.7392,6924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:51:00,0.73776,12047.0,0.73781,9514.0,0.73771,2400.0,0.73784,5809.0,0.73764,2262.0,0.73788,2454.0,0.73763,2488.0,0.73793,2680.0,0.7376,5982.0,0.73798,2645.0,0.73754,1122.0,0.738,16510.0,0.73753,5395.0,0.73805,3888.0,0.7375,6924.0,0.7381,1122.0,0.73749,2220.0,0.73812,7306.0,0.73748,12043.0,0.73814,7584.0,0.73747,4873.0,0.73817,600.0,0.73742,1034.0,0.73818,684.0,0.73738,684.0,0.73819,2556.0,0.73735,124442.0,0.73822,1034.0,0.73728,7790.0,0.73824,9915.0,0.73725,6903.0,0.7383,7524.0,0.73724,13272.0,0.73831,7578.0,0.7372,406.0,0.73834,6771.0,0.73719,5285.0,0.73847,66941.0,0.73712,7578.0,0.73848,7568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:52:00,0.73877,2707.0,0.73878,9468.0,0.73876,2629.0,0.73883,4767.0,0.73867,12032.0,0.73891,5062.0,0.73863,4887.0,0.73899,6806.0,0.7386,5982.0,0.739,9188.0,0.73857,3510.0,0.73902,1034.0,0.73847,10150.0,0.73906,3883.0,0.73843,1122.0,0.7391,684.0,0.73842,1034.0,0.73912,1122.0,0.73841,2749.0,0.73914,7332.0,0.7384,3886.0,0.73915,7175.0,0.73838,7549.0,0.73916,7589.0,0.73832,6766.0,0.73922,7356.0,0.73831,7603.0,0.73923,4396.0,0.73828,7555.0,0.7393,6763.0,0.73824,9793.0,0.73931,600.0,0.7382,6924.0,0.73932,2691.0,0.73818,2780.0,0.73933,67531.0,0.73816,5282.0,0.7394,5982.0,0.73815,6752.0,0.73947,120205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:53:00,0.7393,26510.0,0.73941,6082.0,0.73929,1510.0,0.73945,2668.0,0.73921,4936.0,0.73955,7173.0,0.7392,76.0,0.73957,600.0,0.73912,1034.0,0.73958,2400.0,0.73909,1122.0,0.73959,10139.0,0.73905,9957.0,0.73962,6817.0,0.73903,3883.0,0.73963,2400.0,0.73901,2642.0,0.7397,2208.0,0.739,5982.0,0.73977,4461.0,0.73899,7549.0,0.73978,5282.0,0.73892,1034.0,0.7398,19376.0,0.73888,684.0,0.73985,1122.0,0.73887,259.0,0.73989,3878.0,0.73886,6767.0,0.73995,5103.0,0.73885,122489.0,0.73999,9730.0,0.73882,7553.0,0.74,7979.0,0.7388,6838.0,0.74001,7552.0,0.73877,9096.0,0.74006,120109.0,0.73871,6950.0,0.7401,6582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:54:00,0.7371,13853.0,0.73731,600.0,0.73709,2188.0,0.73736,2773.0,0.73708,12058.0,0.7374,6082.0,0.73707,1122.0,0.73769,7581.0,0.73702,3893.0,0.73772,3890.0,0.73701,3392.0,0.7378,7914.0,0.737,1510.0,0.73781,6809.0,0.73698,864.0,0.73784,5938.0,0.73694,2780.0,0.7379,13699.0,0.73692,1034.0,0.73791,62151.0,0.73691,2315.0,0.73796,6950.0,0.73679,684.0,0.73797,7830.0,0.73678,7891.0,0.738,5982.0,0.73671,7451.0,0.73806,2522.0,0.7367,12906.0,0.73808,1352.0,0.73669,5293.0,0.73814,600.0,0.73668,6911.0,0.73816,5063.0,0.73661,7871.0,0.73819,120413.0,0.73659,5515.0,0.7382,1335.0,0.73658,6950.0,0.73821,2840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:55:00,0.73695,28100.0,0.73696,600.0,0.73694,12060.0,0.7371,600.0,0.73692,1034.0,0.73713,6082.0,0.73691,3400.0,0.73746,2149.0,0.7369,5982.0,0.73752,600.0,0.73689,2194.0,0.73755,3891.0,0.73687,2765.0,0.73758,7344.0,0.73675,2737.0,0.73763,7871.0,0.73672,1034.0,0.73777,6777.0,0.73671,7324.0,0.73779,600.0,0.7367,6924.0,0.7378,7826.0,0.73666,54.0,0.7379,120460.0,0.73665,9937.0,0.73795,1356.0,0.73664,6779.0,0.73796,6950.0,0.73663,864.0,0.738,14790.0,0.73662,6950.0,0.73809,5026.0,0.73661,7858.0,0.7381,5982.0,0.73659,3464.0,0.73814,2512.0,0.73654,2249.0,0.73819,122644.0,0.73653,4687.0,0.7382,735.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:56:00,0.73661,1623.0,0.73662,600.0,0.73658,1510.0,0.73665,5845.0,0.73652,2400.0,0.73669,1510.0,0.73651,4770.0,0.73673,2529.0,0.73639,7405.0,0.73679,864.0,0.73638,1986.0,0.7368,6881.0,0.73632,1034.0,0.73688,3351.0,0.7363,8237.0,0.73691,12061.0,0.73629,684.0,0.73695,3653.0,0.73625,3657.0,0.73697,1122.0,0.73616,75780.0,0.73702,1034.0,0.73615,407.0,0.73707,3304.0,0.73612,5938.0,0.73712,8164.0,0.73611,120753.0,0.73718,684.0,0.7361,14698.0,0.73719,7404.0,0.73608,6892.0,0.73728,6781.0,0.73596,2780.0,0.73729,7773.0,0.73595,120779.0,0.7373,7858.0,0.73593,7804.0,0.73732,2780.0,0.73591,9715.0,0.73734,5938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:57:00,0.7365,12067.0,0.73652,9503.0,0.73646,2400.0,0.73661,6859.0,0.73641,12087.0,0.73665,2557.0,0.73631,5941.0,0.73668,1510.0,0.7363,2716.0,0.73671,5372.0,0.73629,684.0,0.73672,864.0,0.73624,1122.0,0.73689,1122.0,0.73623,3657.0,0.73695,11364.0,0.73622,1034.0,0.73702,1034.0,0.7362,5982.0,0.73703,600.0,0.73612,2151.0,0.73708,684.0,0.7361,14655.0,0.73712,7757.0,0.73609,120756.0,0.73716,7615.0,0.73605,6882.0,0.73718,2056.0,0.73604,407.0,0.73722,60100.0,0.73602,5293.0,0.73728,6781.0,0.73599,864.0,0.73729,10513.0,0.73593,11422.0,0.7373,19780.0,0.7359,2780.0,0.73732,6781.0,0.73587,60100.0,0.73736,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:58:00,0.73575,19272.0,0.73576,622.0,0.73573,2562.0,0.73594,2720.0,0.73571,4783.0,0.73605,2400.0,0.7357,6924.0,0.73618,3657.0,0.73569,864.0,0.73619,1122.0,0.73561,2717.0,0.73621,6815.0,0.73559,13587.0,0.73626,2263.0,0.73558,2698.0,0.73627,7706.0,0.73555,1122.0,0.73628,1034.0,0.73551,3660.0,0.73634,684.0,0.7355,5982.0,0.73643,6950.0,0.73546,1034.0,0.73644,15373.0,0.73545,12194.0,0.73646,600.0,0.73543,684.0,0.7365,12906.0,0.73539,2215.0,0.73652,6788.0,0.73533,2780.0,0.73653,60162.0,0.73532,6950.0,0.73655,6788.0,0.7353,826.0,0.73656,120679.0,0.73529,120888.0,0.7366,5950.0,0.73527,60154.0,0.73661,7701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,0.73681,2714.0,0.73682,2714.0,0.7368,678.0,0.73702,2400.0,0.73675,8324.0,0.73709,9525.0,0.7367,11771.0,0.73714,1122.0,0.73662,2201.0,0.73718,600.0,0.73657,2647.0,0.7372,3652.0,0.73652,1034.0,0.73728,2188.0,0.7365,7104.0,0.73732,1034.0,0.73649,9327.0,0.73736,7366.0,0.73646,10474.0,0.73738,684.0,0.73633,2780.0,0.73754,864.0,0.7363,6950.0,0.7376,12906.0,0.73615,277.0,0.73762,8718.0,0.7361,9124.0,0.73764,60077.0,0.73604,60077.0,0.73765,7042.0,0.73603,11300.0,0.7377,600.0,0.73601,2780.0,0.73777,4745.0,0.73582,6950.0,0.73782,10962.0,0.73566,2780.0,0.73793,2780.0,0.73557,120153.0,0.73794,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,0.73723,2684.0,0.73727,2751.0,0.7371,2713.0,0.73729,1510.0,0.73709,2677.0,0.7373,3652.0,0.73705,2677.0,0.73731,2654.0,0.73701,2677.0,0.73738,684.0,0.737,2199.0,0.73741,6856.0,0.7369,2223.0,0.73744,1122.0,0.73681,8129.0,0.73746,6950.0,0.7368,8188.0,0.73752,1034.0,0.73679,684.0,0.73753,2110.0,0.73676,1510.0,0.73754,600.0,0.73672,1034.0,0.73756,8298.0,0.73671,2780.0,0.73782,13301.0,0.7367,6924.0,0.73787,2502.0,0.73665,3655.0,0.7379,12906.0,0.73662,2201.0,0.73792,2687.0,0.73657,2647.0,0.73793,2780.0,0.73655,6803.0,0.73794,600.0,0.7365,290.0,0.73796,6950.0,0.73649,5940.0,0.73799,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:00:00,0.73756,5152.0,0.73757,1996.0,0.73753,1510.0,0.73767,5383.0,0.73749,19504.0,0.73768,2400.0,0.73747,2727.0,0.73775,12047.0,0.7373,8918.0,0.73776,864.0,0.73729,2677.0,0.73778,684.0,0.73725,1122.0,0.73779,6791.0,0.7372,6924.0,0.7378,600.0,0.73719,7814.0,0.73782,1034.0,0.73717,2749.0,0.73788,3649.0,0.73714,5282.0,0.73789,1122.0,0.73712,12313.0,0.73794,4670.0,0.73711,6859.0,0.73795,7315.0,0.7371,2690.0,0.73797,9782.0,0.73707,2268.0,0.73805,60044.0,0.737,5982.0,0.73813,9561.0,0.73699,684.0,0.73814,7627.0,0.73697,10091.0,0.73816,600.0,0.73695,7627.0,0.73818,5939.0,0.73693,11098.0,0.73819,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:01:00,0.735,4995.0,0.73501,4724.0,0.73496,4343.0,0.7351,2400.0,0.7349,12094.0,0.73519,2675.0,0.73489,7692.0,0.73528,10482.0,0.73485,859.0,0.73534,684.0,0.73481,2780.0,0.73536,1122.0,0.73474,2140.0,0.73542,8969.0,0.73473,10989.0,0.73547,600.0,0.7347,15689.0,0.73552,60228.0,0.73469,684.0,0.73554,7323.0,0.73464,1122.0,0.73557,2075.0,0.73462,3665.0,0.73559,7926.0,0.73458,6950.0,0.7356,5982.0,0.73457,7900.0,0.73563,6950.0,0.73456,9864.0,0.73572,120817.0,0.73448,6892.0,0.73575,859.0,0.73447,2780.0,0.73576,7920.0,0.7344,7916.0,0.73588,600.0,0.73439,121036.0,0.7359,6924.0,0.73428,67032.0,0.73595,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:02:00,0.73675,4913.0,0.73676,4710.0,0.7367,2326.0,0.73685,2400.0,0.73655,860.0,0.73686,2400.0,0.73653,2115.0,0.73691,2400.0,0.73642,1034.0,0.73698,5163.0,0.73641,5081.0,0.737,14234.0,0.73638,6872.0,0.73701,600.0,0.73636,5274.0,0.73706,2156.0,0.7363,5982.0,0.73716,1122.0,0.73627,8020.0,0.73718,684.0,0.73624,5938.0,0.73724,5249.0,0.73623,3657.0,0.73725,6808.0,0.7362,7798.0,0.73726,4951.0,0.73619,120740.0,0.73729,8102.0,0.73613,2780.0,0.7373,5982.0,0.7361,8099.0,0.73734,407.0,0.73601,4906.0,0.73736,600.0,0.73597,6950.0,0.73738,5939.0,0.73596,5074.0,0.73743,859.0,0.73593,8102.0,0.73746,8097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:03:00,0.7366,317.0,0.73661,8783.0,0.73655,7985.0,0.73671,12064.0,0.73646,12068.0,0.73673,2400.0,0.73639,7388.0,0.73681,2735.0,0.73636,3004.0,0.73682,1034.0,0.73629,2695.0,0.73683,600.0,0.73627,10412.0,0.73689,6900.0,0.73622,1034.0,0.7369,3654.0,0.73621,1122.0,0.73691,1122.0,0.7362,6924.0,0.73693,7545.0,0.73619,684.0,0.73695,8405.0,0.73618,5938.0,0.73698,684.0,0.73612,2780.0,0.73708,2234.0,0.73611,3657.0,0.73709,9260.0,0.7361,21086.0,0.7371,8595.0,0.73603,10843.0,0.73712,8396.0,0.73599,120773.0,0.7372,1041.0,0.73593,8346.0,0.73724,60102.0,0.73592,6950.0,0.73726,368.0,0.73587,355.0,0.73729,11128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:04:00,0.73736,2713.0,0.73737,9452.0,0.73719,4999.0,0.73738,3084.0,0.73712,2834.0,0.73741,12052.0,0.73709,12058.0,0.73745,1510.0,0.73708,8193.0,0.73748,2691.0,0.737,9944.0,0.73751,6785.0,0.7369,6924.0,0.73752,1034.0,0.73689,684.0,0.73754,2516.0,0.73682,1034.0,0.73755,3112.0,0.73681,5283.0,0.73758,3650.0,0.7368,6023.0,0.73763,2216.0,0.73678,8387.0,0.73764,7421.0,0.73677,6898.0,0.73767,1122.0,0.73672,3654.0,0.73773,6950.0,0.73671,2780.0,0.73779,6776.0,0.73669,5939.0,0.7378,8408.0,0.73668,6802.0,0.73785,10094.0,0.73667,4590.0,0.73787,6776.0,0.73666,120663.0,0.73788,60056.0,0.73662,2211.0,0.7379,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:05:00,0.73656,7564.0,0.73715,4770.0,0.73654,4781.0,0.73724,6778.0,0.73646,2867.0,0.73726,126404.0,0.73632,1122.0,0.73727,11240.0,0.73624,2208.0,0.73728,2669.0,0.73621,5201.0,0.73729,3848.0,0.7362,20407.0,0.73741,10609.0,0.7361,25500.0,0.73742,600.0,0.73604,3658.0,0.73751,2237.0,0.73603,2780.0,0.73752,1034.0,0.73595,407.0,0.73754,9813.0,0.73593,19896.0,0.73756,4928.0,0.73589,67017.0,0.73759,129706.0,0.73587,120793.0,0.73763,8358.0,0.73582,2582.0,0.73765,7122.0,0.7358,4882.0,0.7377,880.0,0.73572,75780.0,0.73773,6950.0,0.73571,2780.0,0.73776,6777.0,0.73559,120839.0,0.73777,120481.0,0.7355,4608.0,0.7378,15228.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:06:00,0.73714,5008.0,0.73715,2708.0,0.73709,12058.0,0.73726,6850.0,0.73708,2912.0,0.73731,2400.0,0.73705,7443.0,0.73738,3651.0,0.737,2154.0,0.73744,12052.0,0.73692,1034.0,0.73749,859.0,0.7369,859.0,0.73751,11967.0,0.73689,11012.0,0.73752,1034.0,0.73688,9956.0,0.73758,2062.0,0.73687,1122.0,0.73763,8275.0,0.7368,6924.0,0.73764,7499.0,0.73679,684.0,0.73768,684.0,0.73678,8248.0,0.73769,600.0,0.73674,3654.0,0.73771,6777.0,0.73671,6771.0,0.73772,6950.0,0.7367,8803.0,0.73773,406.0,0.73669,13266.0,0.73779,2780.0,0.73661,8249.0,0.7378,14297.0,0.73659,120675.0,0.73783,10089.0,0.73656,60041.0,0.73785,6776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:07:00,0.73753,2712.0,0.73754,15739.0,0.73738,4519.0,0.73755,6576.0,0.73736,78.0,0.73756,3310.0,0.73735,857.0,0.73761,12049.0,0.7373,12054.0,0.73768,4334.0,0.73727,2950.0,0.7377,6058.0,0.73725,2691.0,0.73772,1034.0,0.73723,7276.0,0.73773,600.0,0.73712,2254.0,0.73778,857.0,0.73711,9467.0,0.73779,2103.0,0.7371,6924.0,0.73784,7512.0,0.73706,7061.0,0.73788,60058.0,0.73702,3814.0,0.73789,4821.0,0.737,6023.0,0.7379,600.0,0.73697,2702.0,0.73794,4750.0,0.73696,6772.0,0.73796,406.0,0.73695,8221.0,0.73797,8227.0,0.73694,3653.0,0.73803,5940.0,0.73689,7634.0,0.73809,600.0,0.73685,406.0,0.7381,23894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:08:00,0.73713,8887.0,0.73714,2708.0,0.73711,678.0,0.73727,2400.0,0.73709,12058.0,0.73733,3351.0,0.73707,2785.0,0.73735,12053.0,0.73703,858.0,0.73737,6869.0,0.73702,2748.0,0.73739,3651.0,0.73692,7424.0,0.73747,1122.0,0.73691,2252.0,0.7375,4641.0,0.7369,1122.0,0.73758,684.0,0.73688,8978.0,0.7376,6023.0,0.73682,1034.0,0.73762,1634.0,0.7368,12947.0,0.73763,8141.0,0.73679,684.0,0.73767,13123.0,0.73678,8161.0,0.73768,6950.0,0.73674,7668.0,0.73769,858.0,0.73673,6434.0,0.7377,6924.0,0.73672,6780.0,0.73772,2188.0,0.73668,120660.0,0.73773,7491.0,0.73667,11271.0,0.7378,8153.0,0.73662,406.0,0.73783,9886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:09:00,0.73897,2707.0,0.73899,2082.0,0.73893,4642.0,0.73905,600.0,0.73891,1510.0,0.73909,4569.0,0.73888,12705.0,0.73911,2400.0,0.73887,3016.0,0.73913,2650.0,0.73883,2422.0,0.73915,5112.0,0.73878,9860.0,0.73916,12024.0,0.73871,7475.0,0.73918,684.0,0.73868,4406.0,0.73925,9773.0,0.73866,7910.0,0.73927,2225.0,0.73859,2109.0,0.73928,4704.0,0.73858,684.0,0.7393,3642.0,0.73857,9374.0,0.73931,9432.0,0.73852,6426.0,0.73932,1034.0,0.73848,8170.0,0.73933,8112.0,0.73847,4260.0,0.73938,6876.0,0.7384,13345.0,0.73939,5293.0,0.73838,6950.0,0.73948,5306.0,0.73835,11308.0,0.7395,9958.0,0.73831,14091.0,0.73957,11563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:10:00,0.73961,22677.0,0.73962,2704.0,0.7396,1510.0,0.73976,2400.0,0.73958,4813.0,0.7398,5380.0,0.73957,2784.0,0.73984,5256.0,0.73951,10969.0,0.7399,3639.0,0.73948,684.0,0.73994,858.0,0.73944,9067.0,0.73996,1122.0,0.7394,6917.0,0.73997,6725.0,0.73939,1122.0,0.73998,9888.0,0.73932,2216.0,0.74,3493.0,0.73931,2703.0,0.74008,684.0,0.7393,6023.0,0.74009,2061.0,0.73922,10463.0,0.7401,6023.0,0.73919,2780.0,0.74012,1034.0,0.73917,120253.0,0.74013,7550.0,0.73916,14237.0,0.74017,6755.0,0.7391,9621.0,0.74018,8307.0,0.73899,8336.0,0.74019,5917.0,0.73896,60206.0,0.7402,6917.0,0.73895,10795.0,0.74021,7376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:11:00,0.74053,2400.0,0.74059,2635.0,0.7405,1510.0,0.74069,5495.0,0.74047,7427.0,0.74072,2400.0,0.74043,12003.0,0.74078,9707.0,0.74039,8863.0,0.74079,854.0,0.74038,10195.0,0.74083,6731.0,0.7403,2646.0,0.74084,684.0,0.74029,854.0,0.74088,6843.0,0.74027,1122.0,0.74091,1122.0,0.74021,2749.0,0.741,12261.0,0.74016,2066.0,0.74103,8247.0,0.74015,5001.0,0.74106,5247.0,0.74014,10368.0,0.7411,6023.0,0.74012,684.0,0.7412,8277.0,0.74011,6950.0,0.74121,9381.0,0.7401,11815.0,0.74123,6745.0,0.74004,5909.0,0.74124,59779.0,0.74001,8268.0,0.74126,5909.0,0.74,6023.0,0.7413,6917.0,0.73994,2780.0,0.74135,7249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:12:00,0.74078,6204.0,0.74079,4757.0,0.74077,2254.0,0.74092,2700.0,0.7407,854.0,0.74093,5286.0,0.74068,11999.0,0.74101,11994.0,0.74067,2696.0,0.74102,2400.0,0.74063,9278.0,0.74104,684.0,0.74061,6849.0,0.74107,13409.0,0.7406,6917.0,0.74108,1034.0,0.74053,1122.0,0.7411,1122.0,0.74049,7187.0,0.74112,2247.0,0.74042,9686.0,0.7412,8137.0,0.7404,14920.0,0.74122,6734.0,0.74036,404.0,0.74125,854.0,0.74035,14062.0,0.74127,10158.0,0.74033,2169.0,0.74128,600.0,0.7403,1063.0,0.7413,7178.0,0.74029,2780.0,0.74136,6744.0,0.74022,126838.0,0.74137,8161.0,0.74018,8214.0,0.74138,5909.0,0.74014,59759.0,0.7414,72701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:13:00,0.73966,26678.0,0.73967,83.0,0.73963,8789.0,0.7397,2771.0,0.73962,1510.0,0.73992,7742.0,0.73958,855.0,0.73993,2400.0,0.73953,1122.0,0.73999,6839.0,0.7395,2667.0,0.74,7197.0,0.73943,9458.0,0.74006,10285.0,0.7394,2054.0,0.74007,3638.0,0.73939,5922.0,0.74008,684.0,0.73936,6755.0,0.74012,1034.0,0.73935,3641.0,0.74017,2211.0,0.73933,8149.0,0.74018,9270.0,0.73932,8143.0,0.74025,17484.0,0.7393,6917.0,0.74026,11024.0,0.73922,2780.0,0.74029,600.0,0.7392,6023.0,0.7403,8114.0,0.73916,8532.0,0.74033,5921.0,0.73912,120261.0,0.74035,8159.0,0.7391,3820.0,0.74038,9533.0,0.73905,5273.0,0.74039,59859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:14:00,0.7406,2957.0,0.74061,4777.0,0.74057,4736.0,0.74072,4999.0,0.74054,12002.0,0.74081,18821.0,0.74043,10472.0,0.74082,2755.0,0.74041,2695.0,0.74086,9560.0,0.74039,1122.0,0.74087,2400.0,0.74038,855.0,0.74088,4318.0,0.7403,9599.0,0.7409,7119.0,0.74025,3637.0,0.74092,1034.0,0.74024,9576.0,0.74096,1122.0,0.74021,6770.0,0.741,6023.0,0.7402,6023.0,0.74103,8144.0,0.74019,7203.0,0.74105,10636.0,0.74018,8800.0,0.74109,6950.0,0.74013,2121.0,0.74111,2204.0,0.74012,120099.0,0.74118,2780.0,0.74004,301.0,0.74119,5908.0,0.74001,8110.0,0.7412,15058.0,0.73993,6762.0,0.7413,6744.0,0.7399,2780.0,0.74131,59766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:15:00,0.73991,14764.0,0.73992,2079.0,0.7398,12014.0,0.74006,4877.0,0.73973,8904.0,0.74008,3378.0,0.73968,1122.0,0.74012,1034.0,0.73964,2700.0,0.74016,9987.0,0.73961,854.0,0.74017,12008.0,0.7396,14339.0,0.74019,2400.0,0.73955,3640.0,0.74027,3637.0,0.73954,10673.0,0.7403,6023.0,0.73953,9181.0,0.74032,1122.0,0.73951,405.0,0.74033,6721.0,0.7395,8084.0,0.74034,10258.0,0.73944,2059.0,0.74035,10203.0,0.73943,6756.0,0.7404,7230.0,0.7394,6023.0,0.74052,8076.0,0.73938,684.0,0.74056,854.0,0.73933,8132.0,0.74061,600.0,0.73929,6950.0,0.74063,16467.0,0.73926,120239.0,0.74064,59826.0,0.73921,2780.0,0.74065,3185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:16:00,0.74054,140.0,0.74055,2077.0,0.74051,5028.0,0.74066,10175.0,0.74042,12003.0,0.74068,684.0,0.74036,9332.0,0.74073,2400.0,0.74032,2726.0,0.74076,11998.0,0.7403,8358.0,0.7408,16781.0,0.74027,855.0,0.74082,7905.0,0.74025,2130.0,0.74083,855.0,0.74023,3637.0,0.74084,3634.0,0.74021,2654.0,0.74085,2240.0,0.74018,8086.0,0.74094,1122.0,0.74017,9401.0,0.74098,10124.0,0.74014,6724.0,0.74102,1034.0,0.74011,404.0,0.74103,8086.0,0.7401,6917.0,0.74107,6747.0,0.74001,8071.0,0.74108,59772.0,0.74,6023.0,0.7411,6023.0,0.73998,684.0,0.74116,5909.0,0.73996,120125.0,0.74118,119927.0,0.73984,8084.0,0.74119,7550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:17:00,0.74078,140.0,0.74079,2077.0,0.74075,7779.0,0.74085,2659.0,0.74061,7450.0,0.74089,1510.0,0.74056,9869.0,0.7409,4908.0,0.74052,1122.0,0.74092,1034.0,0.7405,6917.0,0.74093,2759.0,0.7404,6753.0,0.74098,684.0,0.74037,5646.0,0.74099,10448.0,0.74034,8321.0,0.74105,2400.0,0.74027,6950.0,0.74107,6798.0,0.74025,2177.0,0.7411,7134.0,0.7402,6023.0,0.74116,1122.0,0.74018,8718.0,0.74118,15078.0,0.74017,2780.0,0.7412,8891.0,0.74016,120092.0,0.74124,6950.0,0.74015,10661.0,0.74132,1034.0,0.74004,3810.0,0.74134,600.0,0.74001,8037.0,0.74136,11097.0,0.73987,64630.0,0.74137,8037.0,0.73986,120141.0,0.74139,6744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:18:00,0.74074,4734.0,0.74086,7844.0,0.7407,2822.0,0.74091,2696.0,0.74069,5022.0,0.74092,16939.0,0.74063,12000.0,0.74098,684.0,0.74055,10413.0,0.74101,9875.0,0.74044,3636.0,0.74108,6871.0,0.74043,10025.0,0.74109,3633.0,0.74041,854.0,0.7411,13482.0,0.7404,13700.0,0.74112,1034.0,0.74036,2701.0,0.74115,853.0,0.74035,8023.0,0.74117,2191.0,0.74032,1034.0,0.74118,4742.0,0.74031,6950.0,0.74119,1122.0,0.7403,16118.0,0.7412,14941.0,0.74024,2780.0,0.74121,5170.0,0.74023,2229.0,0.74132,6950.0,0.74021,367.0,0.74134,6744.0,0.74018,8714.0,0.74135,125808.0,0.74004,120112.0,0.74137,8025.0,0.74001,8029.0,0.74141,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:19:00,0.74017,2783.0,0.74021,9456.0,0.74014,140.0,0.74022,3998.0,0.7401,5195.0,0.74026,2543.0,0.73995,6464.0,0.74036,10036.0,0.73992,7266.0,0.74037,2728.0,0.73989,5909.0,0.7404,5398.0,0.73985,2207.0,0.74044,6804.0,0.73984,10165.0,0.74048,4320.0,0.73982,1034.0,0.7405,9124.0,0.7398,6023.0,0.74052,1034.0,0.73978,7440.0,0.7406,18332.0,0.73975,405.0,0.74068,7872.0,0.73974,8935.0,0.74069,7999.0,0.7397,6917.0,0.74071,9831.0,0.73967,8007.0,0.74073,853.0,0.73953,120195.0,0.74076,2203.0,0.73951,2780.0,0.74077,2780.0,0.7395,7993.0,0.74078,6749.0,0.73943,6758.0,0.74079,6950.0,0.73941,8216.0,0.74082,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:20:00,0.7404,5735.0,0.74041,2701.0,0.74039,2185.0,0.74055,5110.0,0.74035,12005.0,0.74065,5400.0,0.74027,3485.0,0.74069,9457.0,0.74025,10078.0,0.74072,1034.0,0.74024,1122.0,0.74074,2400.0,0.74018,6847.0,0.74077,2180.0,0.74016,2205.0,0.74078,684.0,0.74014,3638.0,0.7408,7369.0,0.74012,1034.0,0.74083,6836.0,0.74008,404.0,0.74086,7933.0,0.74006,10563.0,0.74088,3634.0,0.74002,7477.0,0.74089,10095.0,0.74001,7927.0,0.7409,1235.0,0.74,12827.0,0.74093,854.0,0.73998,684.0,0.74098,1122.0,0.73993,122910.0,0.74103,7934.0,0.73992,1034.0,0.74106,11295.0,0.7399,6023.0,0.7411,12940.0,0.73984,7933.0,0.74111,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:21:00,0.73964,6760.0,0.73968,2704.0,0.73962,2867.0,0.73975,4840.0,0.7396,1510.0,0.73981,2647.0,0.73959,4681.0,0.73983,2400.0,0.73956,12017.0,0.73987,18803.0,0.73945,13365.0,0.73988,684.0,0.73943,8271.0,0.73989,9745.0,0.7394,6917.0,0.73992,1034.0,0.73937,2655.0,0.73998,3638.0,0.73933,3642.0,0.74007,2105.0,0.73932,1034.0,0.74008,11145.0,0.7393,2132.0,0.7401,6023.0,0.73927,11038.0,0.74016,8009.0,0.73926,9309.0,0.74017,5919.0,0.7392,13162.0,0.74018,8488.0,0.73918,684.0,0.7403,13671.0,0.73916,7890.0,0.74031,7355.0,0.73899,7891.0,0.74033,120065.0,0.73894,6753.0,0.74035,7888.0,0.73891,120296.0,0.74041,59823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:22:00,0.73864,1005.0,0.73865,2708.0,0.73862,1510.0,0.73874,4485.0,0.73859,4470.0,0.73881,6745.0,0.73855,14977.0,0.73882,12029.0,0.7385,2727.0,0.73884,7761.0,0.73845,18487.0,0.73888,9794.0,0.73842,856.0,0.73898,4327.0,0.73831,7951.0,0.739,7535.0,0.7383,2195.0,0.73902,1034.0,0.73825,9518.0,0.73907,4812.0,0.73824,9575.0,0.73908,4913.0,0.73822,1034.0,0.73909,1122.0,0.73821,405.0,0.7391,12787.0,0.7382,12910.0,0.73911,5414.0,0.73818,684.0,0.73916,7944.0,0.73814,7961.0,0.73919,854.0,0.73813,127216.0,0.7392,6887.0,0.73797,67874.0,0.73928,6530.0,0.73793,6950.0,0.73933,7959.0,0.7379,11848.0,0.73935,59924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:23:00,0.73909,3570.0,0.73914,4854.0,0.73901,140.0,0.73918,684.0,0.739,5100.0,0.73919,2400.0,0.73899,4975.0,0.73924,12120.0,0.73891,4974.0,0.7393,7271.0,0.73887,3817.0,0.73932,3642.0,0.73881,10486.0,0.73934,5229.0,0.73877,856.0,0.73937,4971.0,0.73876,9450.0,0.73943,5378.0,0.73872,6794.0,0.73944,2071.0,0.73871,3645.0,0.73945,6759.0,0.73868,684.0,0.73947,4505.0,0.73865,12829.0,0.73948,600.0,0.73862,1034.0,0.7395,7889.0,0.73861,4953.0,0.73953,1122.0,0.73855,5332.0,0.7396,6023.0,0.7385,6887.0,0.73967,7885.0,0.73848,7880.0,0.73968,405.0,0.73846,2780.0,0.7397,6887.0,0.73842,1439.0,0.73973,16386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:24:00,0.73944,843.0,0.73954,10205.0,0.73942,2956.0,0.73958,684.0,0.7394,1496.0,0.73962,12016.0,0.73939,140.0,0.73963,2400.0,0.73938,5047.0,0.73964,4972.0,0.73937,2956.0,0.73968,5132.0,0.73924,6134.0,0.7397,7261.0,0.7392,5211.0,0.73972,1034.0,0.73915,856.0,0.73975,2075.0,0.73914,19139.0,0.73976,15452.0,0.73913,2647.0,0.73977,7327.0,0.7391,6887.0,0.7398,9044.0,0.73905,13129.0,0.73986,9359.0,0.73902,1034.0,0.7399,14153.0,0.739,6023.0,0.74001,7835.0,0.73899,7830.0,0.74005,7761.0,0.73898,684.0,0.74006,59871.0,0.73895,2713.0,0.74011,120101.0,0.73884,405.0,0.74015,2780.0,0.73883,9730.0,0.74018,7831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:25:00,0.73949,843.0,0.7395,5120.0,0.7394,1496.0,0.73951,6794.0,0.73937,140.0,0.73953,5130.0,0.73935,2925.0,0.73962,1034.0,0.73934,5021.0,0.73963,12016.0,0.73927,12022.0,0.73964,2731.0,0.73923,9656.0,0.73967,9756.0,0.73921,1122.0,0.73968,684.0,0.73919,2653.0,0.7397,7476.0,0.73918,7453.0,0.73976,2118.0,0.73909,856.0,0.73977,3639.0,0.73908,684.0,0.73978,600.0,0.73906,3643.0,0.7398,16275.0,0.73902,1034.0,0.73984,8923.0,0.739,9129.0,0.73989,6950.0,0.73899,7819.0,0.7399,6887.0,0.73898,9236.0,0.73994,856.0,0.73892,6839.0,0.74,405.0,0.7389,7134.0,0.74001,7820.0,0.73889,6950.0,0.74004,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:26:00,0.7399,140.0,0.74,12181.0,0.73988,111.0,0.74001,1510.0,0.73986,12013.0,0.74003,7648.0,0.73973,10134.0,0.7401,2400.0,0.7397,7168.0,0.74013,12008.0,0.73967,2637.0,0.74017,10133.0,0.73966,782.0,0.74018,1718.0,0.73965,1122.0,0.7402,7427.0,0.73959,6764.0,0.74023,6807.0,0.73958,2135.0,0.74027,3637.0,0.73954,5246.0,0.74029,2107.0,0.73952,1034.0,0.7403,1722.0,0.73951,4944.0,0.74031,6950.0,0.7395,24327.0,0.74032,9263.0,0.73949,5918.0,0.74035,7778.0,0.73948,1089.0,0.74041,600.0,0.73941,13930.0,0.74045,405.0,0.73934,6950.0,0.74046,8699.0,0.73933,7772.0,0.74047,6752.0,0.73926,6768.0,0.74048,60616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:27:00,0.74045,842.0,0.74046,5530.0,0.74038,140.0,0.74053,4862.0,0.74037,7852.0,0.74059,2400.0,0.74031,12005.0,0.74063,13034.0,0.74028,9980.0,0.74065,2735.0,0.74026,1903.0,0.74067,10367.0,0.74023,9050.0,0.74068,684.0,0.74019,2137.0,0.7407,7158.0,0.74014,3638.0,0.74072,6769.0,0.74012,6872.0,0.74077,3635.0,0.7401,6887.0,0.74079,9499.0,0.74003,5142.0,0.74081,1722.0,0.74002,1034.0,0.74083,782.0,0.74001,7742.0,0.74084,2094.0,0.74,6023.0,0.74086,7737.0,0.73999,15.0,0.7409,6023.0,0.73997,4717.0,0.74099,600.0,0.73992,404.0,0.74101,7666.0,0.73989,5908.0,0.74103,8165.0,0.73988,684.0,0.74107,6747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:28:00,0.74091,55.0,0.74092,10242.0,0.74081,2868.0,0.74095,2683.0,0.74079,140.0,0.74104,14393.0,0.74077,5126.0,0.74107,9825.0,0.74076,11998.0,0.74108,684.0,0.7407,2635.0,0.7411,14232.0,0.74063,1122.0,0.74112,1034.0,0.74062,9178.0,0.74114,781.0,0.74059,2702.0,0.74117,3633.0,0.74057,7293.0,0.74119,2159.0,0.74055,6746.0,0.74122,5907.0,0.74054,3636.0,0.74125,9306.0,0.74051,2730.0,0.74126,1722.0,0.7405,6826.0,0.7413,12849.0,0.74043,10168.0,0.74133,600.0,0.74042,1034.0,0.74137,7686.0,0.74041,2780.0,0.74138,404.0,0.7404,8264.0,0.74142,600.0,0.74035,7674.0,0.74144,6743.0,0.74033,404.0,0.74145,119884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:29:00,0.74211,10978.0,0.74212,2697.0,0.74206,2802.0,0.74219,4835.0,0.74205,1496.0,0.74221,2683.0,0.74202,5169.0,0.74224,2400.0,0.74193,1122.0,0.74226,600.0,0.74191,7279.0,0.74229,684.0,0.74189,2076.0,0.74233,10426.0,0.74188,17056.0,0.74242,1034.0,0.74181,780.0,0.74243,780.0,0.74173,3630.0,0.74244,3626.0,0.74172,1034.0,0.74245,9868.0,0.74171,2760.0,0.74248,600.0,0.7417,6826.0,0.74249,2198.0,0.74164,404.0,0.7425,7377.0,0.74163,4573.0,0.74256,1526.0,0.7416,10993.0,0.74257,6845.0,0.74148,7634.0,0.7426,3800.0,0.74145,119884.0,0.74266,600.0,0.74144,2780.0,0.7427,6023.0,0.74135,70613.0,0.74272,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:30:00,0.74151,7250.0,0.74152,2697.0,0.74149,4934.0,0.74158,4993.0,0.74143,2670.0,0.74166,780.0,0.74142,2204.0,0.74168,11983.0,0.74141,14714.0,0.74172,11853.0,0.74136,3375.0,0.74175,2711.0,0.74132,780.0,0.74182,3629.0,0.74128,9302.0,0.74185,6850.0,0.74122,1034.0,0.74188,7623.0,0.74121,7123.0,0.7419,13095.0,0.7412,14449.0,0.74191,9419.0,0.74118,684.0,0.74192,2156.0,0.74115,3633.0,0.74199,7422.0,0.74112,2780.0,0.742,7426.0,0.74111,6866.0,0.74205,7623.0,0.7411,6023.0,0.74209,6950.0,0.74109,15408.0,0.74214,2101.0,0.74103,7623.0,0.74215,12634.0,0.74101,6950.0,0.74216,60297.0,0.74097,404.0,0.74222,127982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:31:00,0.74184,7249.0,0.74185,2696.0,0.7418,1496.0,0.74191,4679.0,0.74176,11982.0,0.74201,2837.0,0.74175,7521.0,0.74202,2400.0,0.7417,7371.0,0.74204,11977.0,0.74162,2669.0,0.74205,9497.0,0.74161,1122.0,0.74207,2669.0,0.7416,10252.0,0.74214,6853.0,0.74154,2153.0,0.74217,3628.0,0.74152,1813.0,0.74219,2101.0,0.7415,3631.0,0.7422,1463.0,0.74149,2746.0,0.74222,1034.0,0.74148,684.0,0.74224,9434.0,0.74145,6774.0,0.74226,1122.0,0.74142,12508.0,0.7423,7229.0,0.7414,5898.0,0.74233,6950.0,0.74137,7693.0,0.74235,5897.0,0.7413,12849.0,0.74236,404.0,0.74128,5854.0,0.74239,7691.0,0.74126,119914.0,0.7424,6023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:32:00,0.74339,6789.0,0.7434,7636.0,0.74338,1496.0,0.74343,5009.0,0.74332,18697.0,0.7435,5007.0,0.74326,1510.0,0.74367,2400.0,0.74316,3870.0,0.74368,1034.0,0.7431,8161.0,0.74369,2091.0,0.74307,16670.0,0.7437,14.0,0.74306,3623.0,0.74373,7128.0,0.74298,2669.0,0.74375,8425.0,0.74296,1034.0,0.7438,2780.0,0.7429,20640.0,0.74383,600.0,0.74275,6741.0,0.74385,1122.0,0.74274,2780.0,0.74387,3619.0,0.74273,7798.0,0.7439,119489.0,0.74272,684.0,0.74392,7734.0,0.74267,59548.0,0.74393,6719.0,0.74265,119690.0,0.744,7164.0,0.74263,7158.0,0.74403,59548.0,0.74255,156.0,0.74409,7794.0,0.74251,6950.0,0.7441,16657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:33:00,0.74338,16943.0,0.74339,106.0,0.74336,672.0,0.7434,2721.0,0.74335,2708.0,0.74349,5031.0,0.74328,11957.0,0.74356,2700.0,0.74315,1122.0,0.74357,2400.0,0.74311,7173.0,0.74359,11952.0,0.74309,778.0,0.74364,600.0,0.74307,7910.0,0.74366,6796.0,0.74304,3623.0,0.74368,3085.0,0.74302,6840.0,0.74369,4304.0,0.743,6023.0,0.74374,7069.0,0.74297,2258.0,0.74375,7913.0,0.7429,14721.0,0.74377,9730.0,0.74286,1034.0,0.7438,6023.0,0.74283,403.0,0.74382,1122.0,0.74282,684.0,0.74384,778.0,0.7428,6741.0,0.74388,1034.0,0.74279,119667.0,0.7439,65444.0,0.74273,7863.0,0.74392,7863.0,0.74271,2780.0,0.744,137770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:34:00,0.74295,702.0,0.74296,13643.0,0.74286,3035.0,0.74304,2658.0,0.74283,6431.0,0.74307,11961.0,0.74275,11966.0,0.7431,2400.0,0.74271,2663.0,0.74315,684.0,0.74269,1122.0,0.74316,3623.0,0.74268,777.0,0.74317,6796.0,0.74263,6723.0,0.74318,600.0,0.7426,13893.0,0.74324,9424.0,0.74257,2165.0,0.74326,1899.0,0.74256,2651.0,0.7433,6023.0,0.74251,5887.0,0.74331,403.0,0.7425,6023.0,0.74339,2780.0,0.74246,4660.0,0.7434,6725.0,0.74242,684.0,0.74341,67477.0,0.7424,403.0,0.74342,9737.0,0.74239,7875.0,0.74349,6725.0,0.7423,6741.0,0.7435,126379.0,0.74229,119748.0,0.74353,600.0,0.74222,7882.0,0.74356,5888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:35:00,0.74373,6431.0,0.74378,14286.0,0.74369,2946.0,0.74379,1510.0,0.74355,2737.0,0.74381,5264.0,0.74354,778.0,0.74388,11948.0,0.74351,6794.0,0.74392,5036.0,0.7435,7138.0,0.74396,3619.0,0.74341,2195.0,0.74398,1122.0,0.74336,5888.0,0.74409,8517.0,0.7433,12849.0,0.74412,1634.0,0.74326,3622.0,0.74415,6817.0,0.74324,18500.0,0.74421,5561.0,0.74317,403.0,0.74423,778.0,0.74314,5242.0,0.74424,7076.0,0.74307,7809.0,0.74425,15762.0,0.74305,119625.0,0.74426,8212.0,0.74304,13691.0,0.74429,5889.0,0.74301,2780.0,0.7443,6023.0,0.74298,75780.0,0.74437,10440.0,0.7429,8763.0,0.7444,10902.0,0.74274,119675.0,0.74441,6716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:36:00,0.74368,18890.0,0.74369,2689.0,0.74367,13447.0,0.7438,4572.0,0.74363,777.0,0.74388,2685.0,0.74362,2671.0,0.7439,2645.0,0.74359,7155.0,0.74406,4740.0,0.74351,2059.0,0.74409,8443.0,0.7435,7948.0,0.74411,2172.0,0.74346,2704.0,0.74412,1034.0,0.74342,3622.0,0.74414,7216.0,0.74337,1034.0,0.74417,778.0,0.74328,684.0,0.74424,6950.0,0.74324,7761.0,0.74425,6815.0,0.7432,6426.0,0.74426,8398.0,0.74315,119609.0,0.74429,6717.0,0.74312,6950.0,0.7443,6023.0,0.74308,59529.0,0.7444,10902.0,0.74307,7776.0,0.74441,14699.0,0.74302,1034.0,0.74442,59529.0,0.74296,2780.0,0.74443,2780.0,0.7429,8709.0,0.74444,7776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:37:00,0.7444,701.0,0.74441,13551.0,0.74427,3053.0,0.74444,2635.0,0.74426,1496.0,0.74448,13448.0,0.74425,6544.0,0.7445,600.0,0.74419,2701.0,0.74452,7085.0,0.74418,777.0,0.74457,3656.0,0.74417,11943.0,0.74458,1034.0,0.74409,1122.0,0.74459,6742.0,0.74406,7161.0,0.7446,1884.0,0.74396,3619.0,0.74465,1806.0,0.74394,2651.0,0.74469,2169.0,0.74392,7694.0,0.7447,8387.0,0.74387,6749.0,0.74474,2780.0,0.74382,2175.0,0.74477,7712.0,0.7438,6826.0,0.74484,59498.0,0.74376,1034.0,0.74488,6712.0,0.74375,7700.0,0.7449,23740.0,0.74374,402.0,0.74494,7702.0,0.74372,684.0,0.74497,600.0,0.7437,6023.0,0.74501,119311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:38:00,0.74367,702.0,0.74368,9921.0,0.74365,6431.0,0.74379,684.0,0.74362,2965.0,0.7438,11949.0,0.74353,2730.0,0.74382,2400.0,0.74347,12731.0,0.74391,7642.0,0.74344,6748.0,0.74392,1034.0,0.74339,7196.0,0.74396,6777.0,0.74335,1122.0,0.74397,3619.0,0.74333,2733.0,0.74398,1122.0,0.74326,3622.0,0.744,6023.0,0.74324,7730.0,0.74404,2059.0,0.74321,403.0,0.74407,5889.0,0.7432,6023.0,0.74409,7699.0,0.74313,2069.0,0.7441,1168.0,0.74312,7984.0,0.74419,2780.0,0.7431,12714.0,0.7442,13544.0,0.74307,7712.0,0.74423,59540.0,0.74301,2780.0,0.74426,7697.0,0.743,119633.0,0.74429,16892.0,0.74298,684.0,0.74439,119410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:39:00,0.74368,13984.0,0.7437,2486.0,0.74366,3535.0,0.74377,4743.0,0.74359,2692.0,0.74389,11948.0,0.74357,11953.0,0.74391,2400.0,0.74353,2729.0,0.74392,1034.0,0.7435,6826.0,0.74396,600.0,0.74349,8242.0,0.74397,2655.0,0.74337,10340.0,0.74399,3619.0,0.74332,1034.0,0.74405,1122.0,0.74331,8093.0,0.74407,6695.0,0.74324,7692.0,0.74409,8338.0,0.7432,119601.0,0.74411,7196.0,0.74318,684.0,0.74416,2780.0,0.74314,6950.0,0.74417,5888.0,0.7431,6023.0,0.74418,2263.0,0.74307,7698.0,0.74426,7700.0,0.74304,6722.0,0.74428,6717.0,0.74301,313.0,0.74429,9411.0,0.74296,6725.0,0.7443,600.0,0.7429,8583.0,0.74438,6716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:40:00,0.74306,9123.0,0.74307,7290.0,0.743,2933.0,0.74309,4807.0,0.74298,7043.0,0.74319,2713.0,0.74291,777.0,0.74322,2400.0,0.7429,11963.0,0.74323,11958.0,0.74284,2639.0,0.74329,600.0,0.74281,3780.0,0.74332,10441.0,0.74273,7615.0,0.74336,1122.0,0.7427,6697.0,0.74339,684.0,0.74267,3625.0,0.74341,7601.0,0.7426,6826.0,0.74342,1034.0,0.74258,6950.0,0.7435,6023.0,0.74256,7632.0,0.74356,8862.0,0.74243,6727.0,0.74358,7605.0,0.7424,14120.0,0.7436,6724.0,0.74239,8008.0,0.74361,7367.0,0.74238,75780.0,0.74362,1034.0,0.74233,119741.0,0.74363,1377.0,0.74231,2780.0,0.74367,6723.0,0.7423,1096.0,0.74374,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:41:00,0.74255,6885.0,0.74256,7403.0,0.74253,108.0,0.74258,600.0,0.7425,9401.0,0.7426,684.0,0.74246,1496.0,0.74262,2704.0,0.74237,11972.0,0.74267,2400.0,0.74234,6709.0,0.74269,11967.0,0.74232,1122.0,0.7428,2150.0,0.7423,6826.0,0.74281,7398.0,0.74227,7274.0,0.74282,4658.0,0.74224,777.0,0.74284,777.0,0.74223,5900.0,0.74287,1122.0,0.74218,6288.0,0.7429,13626.0,0.74212,1034.0,0.74292,6853.0,0.74208,20.0,0.74293,8790.0,0.74205,7615.0,0.74297,10963.0,0.74204,403.0,0.74303,403.0,0.74203,6950.0,0.74306,6728.0,0.74201,5253.0,0.74307,10382.0,0.74199,2144.0,0.74309,600.0,0.74196,4726.0,0.7431,119617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:42:00,0.74237,25100.0,0.74238,159.0,0.74232,11973.0,0.74246,7279.0,0.74231,1510.0,0.74255,2627.0,0.74223,2119.0,0.74259,684.0,0.74222,1122.0,0.74262,2400.0,0.7422,9456.0,0.74267,600.0,0.74218,8170.0,0.7427,7164.0,0.74215,2654.0,0.74272,1034.0,0.74208,3648.0,0.74273,3625.0,0.74206,6950.0,0.74277,1122.0,0.74205,7531.0,0.74279,779.0,0.74202,1034.0,0.7428,7270.0,0.742,5976.0,0.74281,4725.0,0.74198,403.0,0.74285,6747.0,0.74191,4865.0,0.7429,13579.0,0.74188,8256.0,0.74296,6679.0,0.74181,2780.0,0.74297,10963.0,0.7418,119827.0,0.74298,6302.0,0.74174,8192.0,0.74302,59631.0,0.74172,10830.0,0.74307,10348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:43:00,0.74284,2692.0,0.74285,16858.0,0.7428,1496.0,0.74294,2400.0,0.74279,2800.0,0.74299,684.0,0.74276,6431.0,0.74303,2670.0,0.74268,11967.0,0.74307,10352.0,0.74261,1122.0,0.74312,1034.0,0.74258,2659.0,0.74316,3347.0,0.74255,779.0,0.74324,7505.0,0.74254,6725.0,0.74325,600.0,0.7425,6826.0,0.74327,4375.0,0.74248,2672.0,0.74329,11433.0,0.74243,2256.0,0.7433,5976.0,0.74242,6922.0,0.74334,6950.0,0.7424,5976.0,0.74336,2780.0,0.74239,7504.0,0.7434,12714.0,0.74238,4311.0,0.74341,7503.0,0.74222,7497.0,0.74345,600.0,0.7422,120051.0,0.7435,6724.0,0.74218,5085.0,0.74351,179144.0,0.74209,59593.0,0.74352,1182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:44:00,0.74182,6096.0,0.74183,2249.0,0.74181,1496.0,0.74188,6747.0,0.74178,7133.0,0.74194,1510.0,0.74171,2797.0,0.74195,2745.0,0.74161,2116.0,0.74198,9366.0,0.74156,5189.0,0.74199,11978.0,0.74152,5042.0,0.74202,2710.0,0.74148,684.0,0.74206,2074.0,0.74146,1122.0,0.74207,3628.0,0.74142,12769.0,0.74208,8993.0,0.7414,6826.0,0.74216,600.0,0.74137,11079.0,0.74217,2780.0,0.74136,10268.0,0.74219,1806.0,0.74132,130996.0,0.7422,7182.0,0.74128,3632.0,0.74222,1034.0,0.7412,13427.0,0.74228,4424.0,0.74119,404.0,0.74229,11809.0,0.74111,119939.0,0.7423,5976.0,0.7411,4551.0,0.74237,6950.0,0.74104,4660.0,0.74238,6735.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:45:00,0.74294,5384.0,0.74295,7411.0,0.74292,2882.0,0.74299,684.0,0.7429,6096.0,0.74306,2400.0,0.74278,11965.0,0.74308,2677.0,0.74274,6847.0,0.74309,11960.0,0.74273,2687.0,0.74311,779.0,0.74269,1122.0,0.7432,10971.0,0.74265,8175.0,0.74322,1034.0,0.74263,2696.0,0.74323,2133.0,0.7426,6826.0,0.74324,7458.0,0.74257,3626.0,0.74325,1722.0,0.74256,7456.0,0.74326,5888.0,0.74252,2060.0,0.74332,6795.0,0.74251,6950.0,0.74338,9443.0,0.7425,5976.0,0.74341,7478.0,0.74248,684.0,0.74345,2780.0,0.74246,403.0,0.74346,10834.0,0.74242,1034.0,0.7435,7251.0,0.74239,12720.0,0.74351,120151.0,0.74223,7566.0,0.74353,59603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:46:00,0.74383,5378.0,0.74384,4984.0,0.74373,8904.0,0.74391,2687.0,0.74372,18764.0,0.74394,4664.0,0.74371,2959.0,0.74411,7105.0,0.74368,1467.0,0.74412,1034.0,0.74366,1122.0,0.74417,2400.0,0.74361,3426.0,0.74419,684.0,0.7436,2701.0,0.74425,2085.0,0.74357,7238.0,0.74426,7429.0,0.74356,3621.0,0.74428,3617.0,0.74351,6950.0,0.7443,2823.0,0.74348,684.0,0.74431,778.0,0.74342,1437.0,0.74432,8820.0,0.74341,7432.0,0.74437,600.0,0.7434,5976.0,0.7444,5976.0,0.74338,2139.0,0.74444,7425.0,0.7433,6826.0,0.74445,6815.0,0.74325,11982.0,0.7445,2780.0,0.74324,7435.0,0.74452,6715.0,0.74322,119598.0,0.74453,119388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:47:00,0.74417,1467.0,0.74418,4956.0,0.74416,2750.0,0.74424,4713.0,0.74413,6096.0,0.74429,6800.0,0.74411,2739.0,0.74433,2400.0,0.74409,11944.0,0.74434,2694.0,0.74407,777.0,0.74439,11939.0,0.74406,7110.0,0.74445,2108.0,0.74405,3618.0,0.74447,2650.0,0.74396,1122.0,0.74449,684.0,0.74393,2265.0,0.74451,10881.0,0.7439,5976.0,0.74457,40.0,0.74388,684.0,0.74459,1122.0,0.74386,10303.0,0.7446,7405.0,0.74382,1034.0,0.74462,1034.0,0.7438,17686.0,0.74467,600.0,0.74376,125388.0,0.74476,6713.0,0.74375,7416.0,0.74477,7408.0,0.74362,1034.0,0.74478,6713.0,0.74358,14129.0,0.7448,8756.0,0.74354,279.0,0.74484,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:48:00,0.74362,26410.0,0.74363,2229.0,0.74359,2985.0,0.74373,4332.0,0.74355,1510.0,0.74389,684.0,0.74353,2072.0,0.74392,1034.0,0.74352,2679.0,0.74403,3619.0,0.74345,1122.0,0.74406,4666.0,0.74343,6839.0,0.74407,7483.0,0.74341,777.0,0.7441,1122.0,0.7434,6826.0,0.74411,7208.0,0.74337,7256.0,0.74418,4917.0,0.74333,3622.0,0.74422,2122.0,0.74325,3183.0,0.74423,6534.0,0.74324,7481.0,0.74425,6805.0,0.74322,1034.0,0.74426,7480.0,0.7432,5976.0,0.74427,600.0,0.74318,684.0,0.7443,11056.0,0.74311,10624.0,0.74435,59527.0,0.74307,7480.0,0.74439,6950.0,0.74302,1034.0,0.7444,6826.0,0.74301,126582.0,0.74441,403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:49:00,0.74422,8784.0,0.74423,6856.0,0.74417,1467.0,0.74429,684.0,0.74412,2688.0,0.74434,2680.0,0.74411,3559.0,0.74439,2400.0,0.74408,11944.0,0.74442,1034.0,0.74405,1510.0,0.74449,3616.0,0.74404,2622.0,0.74452,778.0,0.744,10671.0,0.74454,6796.0,0.74396,7191.0,0.74456,2178.0,0.74391,6720.0,0.74457,1162.0,0.74387,778.0,0.7446,13537.0,0.74383,402.0,0.74461,7271.0,0.74382,9499.0,0.74472,6713.0,0.7438,5233.0,0.74473,60092.0,0.74375,7564.0,0.74477,13428.0,0.7437,5976.0,0.74485,402.0,0.74363,2149.0,0.74486,6712.0,0.74361,2780.0,0.74487,9730.0,0.74358,8206.0,0.74488,9557.0,0.74357,119542.0,0.7449,6826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:50:00,0.74442,2687.0,0.74443,7715.0,0.74439,2954.0,0.74449,684.0,0.74438,6096.0,0.74453,2732.0,0.74437,1467.0,0.74457,40.0,0.74428,11941.0,0.74465,11935.0,0.74422,2679.0,0.74469,3615.0,0.7442,6826.0,0.74472,9044.0,0.74417,1122.0,0.74477,7530.0,0.74414,6844.0,0.74479,6844.0,0.74413,2658.0,0.7448,5965.0,0.74409,2835.0,0.74481,1122.0,0.74408,3618.0,0.74484,2128.0,0.74405,7158.0,0.74485,600.0,0.74404,5878.0,0.74493,6712.0,0.74401,6950.0,0.74494,7493.0,0.74398,684.0,0.74498,15341.0,0.74392,7894.0,0.745,1306.0,0.74383,2780.0,0.74502,402.0,0.7438,5965.0,0.74504,5879.0,0.74375,7493.0,0.74509,6710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:51:00,0.74408,11944.0,0.74412,4958.0,0.744,778.0,0.74413,2364.0,0.74395,7319.0,0.74427,2719.0,0.74392,1122.0,0.74433,2731.0,0.74385,2109.0,0.74438,11940.0,0.74384,2656.0,0.7444,6810.0,0.74382,6835.0,0.74442,1034.0,0.7438,10446.0,0.74443,6017.0,0.74379,10768.0,0.74446,2659.0,0.74375,7454.0,0.74448,1122.0,0.74369,402.0,0.74449,684.0,0.74368,684.0,0.74452,7123.0,0.74358,7493.0,0.74453,600.0,0.74353,5244.0,0.74457,40.0,0.74351,9730.0,0.7446,7440.0,0.7435,5958.0,0.74469,8970.0,0.74346,179047.0,0.7447,6736.0,0.74341,7439.0,0.74476,6713.0,0.74335,6723.0,0.74477,7530.0,0.74326,119592.0,0.74481,402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:52:00,0.74443,2879.0,0.74444,2269.0,0.74437,6096.0,0.74445,2406.0,0.74436,2626.0,0.74446,2517.0,0.7443,6826.0,0.74447,2694.0,0.74428,777.0,0.74456,2722.0,0.74427,11941.0,0.74457,40.0,0.74423,2703.0,0.74459,684.0,0.74421,1122.0,0.74462,1034.0,0.74414,10785.0,0.74464,11935.0,0.74413,5879.0,0.74465,2400.0,0.74409,7370.0,0.74467,6738.0,0.74407,6753.0,0.74474,3615.0,0.74405,6950.0,0.74476,2217.0,0.74401,2231.0,0.74477,7386.0,0.744,5957.0,0.74482,7037.0,0.74399,402.0,0.74484,1122.0,0.74398,684.0,0.74485,777.0,0.74392,7401.0,0.7449,5957.0,0.74385,2780.0,0.74494,13332.0,0.7438,1152.0,0.74498,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:53:00,0.74483,2685.0,0.74484,6965.0,0.7448,2839.0,0.74489,684.0,0.74477,6096.0,0.745,2690.0,0.74472,11934.0,0.74507,2400.0,0.74466,1122.0,0.74508,6810.0,0.74465,2699.0,0.74512,1034.0,0.74463,2656.0,0.74515,3613.0,0.7446,6738.0,0.74519,2107.0,0.74453,11710.0,0.7452,7283.0,0.74451,402.0,0.74521,1122.0,0.7445,6836.0,0.74522,777.0,0.74448,2178.0,0.74528,7295.0,0.74443,13156.0,0.74529,12586.0,0.7444,5957.0,0.7453,5957.0,0.74428,684.0,0.74535,6950.0,0.74427,2780.0,0.74537,2780.0,0.74426,126718.0,0.74538,10829.0,0.74425,6720.0,0.74545,7290.0,0.74409,7370.0,0.74547,6707.0,0.74405,6950.0,0.74548,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:54:00,0.74442,12785.0,0.74452,4739.0,0.7444,2874.0,0.74472,1034.0,0.74439,13061.0,0.74479,684.0,0.74437,1467.0,0.74488,2400.0,0.74436,1510.0,0.74489,7212.0,0.74433,7055.0,0.74491,6810.0,0.74431,2642.0,0.74493,5830.0,0.7443,777.0,0.74494,8942.0,0.74429,3617.0,0.74505,9292.0,0.74426,6703.0,0.74509,2780.0,0.74417,6281.0,0.7451,6710.0,0.74414,53.0,0.74511,7228.0,0.7441,2230.0,0.74512,1034.0,0.74409,7249.0,0.74513,5879.0,0.74408,684.0,0.74514,776.0,0.74404,6950.0,0.74518,6709.0,0.744,12695.0,0.74519,59456.0,0.74395,6720.0,0.7452,12695.0,0.74392,7227.0,0.74528,7610.0,0.74389,7026.0,0.74529,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:55:00,0.74427,24.0,0.74428,122.0,0.74425,2687.0,0.74429,2737.0,0.74423,6096.0,0.74436,4534.0,0.7442,12614.0,0.74456,6744.0,0.74419,6982.0,0.74458,2400.0,0.74418,4099.0,0.74459,684.0,0.74412,7042.0,0.74471,2077.0,0.7441,3480.0,0.74472,3615.0,0.74406,6728.0,0.74477,7152.0,0.74402,3619.0,0.74479,7087.0,0.74393,2052.0,0.7448,7079.0,0.7439,6738.0,0.74481,6950.0,0.74388,684.0,0.74482,5880.0,0.74381,2780.0,0.74483,600.0,0.7438,7511.0,0.74489,684.0,0.74379,10768.0,0.7449,6712.0,0.7437,7221.0,0.74491,59477.0,0.74358,7153.0,0.74493,16038.0,0.74355,75780.0,0.74494,7151.0,0.74352,18906.0,0.745,402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:56:00,0.74412,3477.0,0.74413,16656.0,0.7441,671.0,0.74429,5128.0,0.74404,6096.0,0.74434,11940.0,0.74403,11945.0,0.74443,7124.0,0.74401,1122.0,0.74445,6759.0,0.74395,2645.0,0.74446,4392.0,0.74393,53.0,0.74448,7145.0,0.7439,6738.0,0.74452,1034.0,0.74388,684.0,0.74455,1122.0,0.74382,14869.0,0.74456,2186.0,0.74381,2250.0,0.74457,684.0,0.74375,7137.0,0.74459,6715.0,0.74373,9498.0,0.7446,28302.0,0.7437,5957.0,0.74464,6714.0,0.74361,119535.0,0.74465,59491.0,0.74358,7129.0,0.74468,600.0,0.74355,75780.0,0.74469,2780.0,0.74351,9730.0,0.74477,7137.0,0.74349,6720.0,0.74484,126288.0,0.74344,66209.0,0.74486,6720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:57:00,0.7436,970.0,0.74361,4408.0,0.74357,1467.0,0.74369,5144.0,0.74355,8715.0,0.74377,11949.0,0.74348,11954.0,0.74378,778.0,0.74342,7271.0,0.74386,6706.0,0.7434,7921.0,0.74389,4303.0,0.7433,2646.0,0.74392,8164.0,0.74324,7131.0,0.74394,4155.0,0.74322,1034.0,0.74395,4306.0,0.7432,6738.0,0.74399,7348.0,0.74318,684.0,0.74401,2204.0,0.74313,3623.0,0.74402,5889.0,0.74312,2174.0,0.74405,11908.0,0.74311,5434.0,0.74409,7113.0,0.7431,2675.0,0.7442,5957.0,0.74309,2351.0,0.74421,6718.0,0.74307,7137.0,0.74422,59551.0,0.74305,5889.0,0.74426,126565.0,0.743,5957.0,0.7443,6738.0,0.74297,119638.0,0.74432,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:58:00,0.7436,3684.0,0.74361,7326.0,0.74357,6096.0,0.74362,2651.0,0.74354,2540.0,0.74367,2400.0,0.7435,1467.0,0.74374,11950.0,0.74349,11954.0,0.74389,1462.0,0.74346,1122.0,0.74391,5817.0,0.7433,10720.0,0.74392,14968.0,0.74324,7081.0,0.74394,9041.0,0.74322,6688.0,0.74399,7122.0,0.74321,6403.0,0.744,5957.0,0.7432,5957.0,0.74401,1122.0,0.74318,684.0,0.74409,7528.0,0.74316,5887.0,0.74412,5891.0,0.74314,2255.0,0.74419,8743.0,0.74312,1034.0,0.74423,600.0,0.7431,6738.0,0.74424,6718.0,0.74309,4545.0,0.74425,59535.0,0.74307,7084.0,0.74426,7088.0,0.74303,3799.0,0.7443,6738.0,0.743,403.0,0.74432,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:59:00,0.74341,10276.0,0.74342,2673.0,0.74338,2556.0,0.74346,2682.0,0.74337,7563.0,0.74357,8863.0,0.74331,7287.0,0.74358,2400.0,0.74327,1122.0,0.74359,684.0,0.74317,778.0,0.74362,1034.0,0.74315,2677.0,0.74363,2400.0,0.74313,3623.0,0.74369,8960.0,0.74312,2667.0,0.7437,2103.0,0.74308,2150.0,0.74371,778.0,0.74305,5890.0,0.74373,3620.0,0.74304,10951.0,0.74382,1122.0,0.74298,5866.0,0.74384,6766.0,0.74295,6950.0,0.74389,66616.0,0.74293,4914.0,0.7439,5957.0,0.74292,2780.0,0.74395,403.0,0.7429,6738.0,0.74402,9983.0,0.74285,403.0,0.74405,119465.0,0.7428,5957.0,0.74409,2780.0,0.74271,5213.0,0.74425,119432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:00:00,0.74268,6732.0,0.74269,2198.0,0.7426,2625.0,0.74283,11965.0,0.74255,4723.0,0.74289,3084.0,0.74253,12022.0,0.74292,4401.0,0.74251,2255.0,0.74293,5312.0,0.7425,7044.0,0.74294,3624.0,0.74245,2731.0,0.74301,6724.0,0.74244,778.0,0.74302,1034.0,0.74242,1122.0,0.74306,1122.0,0.74239,9846.0,0.74307,7135.0,0.74236,9565.0,0.74312,5146.0,0.74234,6950.0,0.74313,4407.0,0.74233,10476.0,0.7432,7308.0,0.7423,6738.0,0.74323,6727.0,0.74224,5888.0,0.74324,7122.0,0.74222,7113.0,0.74326,2175.0,0.74221,2780.0,0.7433,12907.0,0.74214,10652.0,0.74332,6726.0,0.7421,7849.0,0.74333,59592.0,0.74205,7120.0,0.74335,119577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:01:00,0.74343,2690.0,0.74344,2675.0,0.74336,5292.0,0.7435,2400.0,0.74328,2704.0,0.74353,16761.0,0.74325,4500.0,0.74359,684.0,0.74321,18751.0,0.74362,1034.0,0.74312,1122.0,0.74363,3621.0,0.74307,7139.0,0.74366,10213.0,0.74304,10107.0,0.7437,7066.0,0.74303,778.0,0.74373,2126.0,0.74301,14177.0,0.74375,8252.0,0.743,10362.0,0.74378,6810.0,0.74297,2215.0,0.74379,2780.0,0.7429,7140.0,0.74389,6950.0,0.74289,684.0,0.7439,13202.0,0.74282,1034.0,0.74392,7135.0,0.7428,5957.0,0.74394,6720.0,0.74273,7134.0,0.74395,179045.0,0.74271,119680.0,0.74402,9934.0,0.74267,3089.0,0.74404,313.0,0.74266,9331.0,0.74406,6733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:02:00,0.74316,7915.0,0.74331,4638.0,0.74313,8844.0,0.74333,2400.0,0.74304,11961.0,0.74341,11955.0,0.74299,3027.0,0.74342,13584.0,0.74298,9308.0,0.74344,3621.0,0.74297,2667.0,0.74346,10029.0,0.74295,1122.0,0.74349,7419.0,0.74293,7071.0,0.74351,1122.0,0.74286,9430.0,0.74352,2780.0,0.74281,3625.0,0.74362,2117.0,0.74277,4622.0,0.7437,5957.0,0.74273,7203.0,0.74371,6723.0,0.74272,1034.0,0.74372,9955.0,0.7427,6738.0,0.74375,7213.0,0.74269,684.0,0.74379,403.0,0.74267,4801.0,0.7438,6722.0,0.74261,119696.0,0.74381,65449.0,0.7426,5957.0,0.74382,8065.0,0.74258,403.0,0.74385,119497.0,0.74256,7209.0,0.74388,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:03:00,0.74296,5196.0,0.74311,7406.0,0.74294,6001.0,0.74312,2720.0,0.74292,2798.0,0.74315,14359.0,0.74285,10239.0,0.74319,684.0,0.74283,18724.0,0.74323,3622.0,0.7428,6738.0,0.74325,9524.0,0.74278,2226.0,0.74331,1122.0,0.74276,1122.0,0.74332,8122.0,0.74275,778.0,0.74334,6739.0,0.74274,9668.0,0.74338,403.0,0.7427,2744.0,0.7434,5957.0,0.74269,684.0,0.74341,7205.0,0.74262,9134.0,0.74346,6725.0,0.74261,3626.0,0.74347,5888.0,0.74256,7612.0,0.74348,6950.0,0.74252,5887.0,0.74349,10160.0,0.74251,53.0,0.74352,3814.0,0.7425,5957.0,0.74356,6724.0,0.74247,10579.0,0.74357,119542.0,0.74241,119728.0,0.74358,7209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:04:00,0.74181,14828.0,0.74186,4575.0,0.74178,2696.0,0.74192,3434.0,0.74171,1510.0,0.74198,684.0,0.7417,4976.0,0.742,10049.0,0.74168,2860.0,0.74204,3628.0,0.74166,8674.0,0.74211,7309.0,0.74162,6797.0,0.74214,1122.0,0.74161,11984.0,0.74216,5132.0,0.74156,9510.0,0.74217,4650.0,0.7415,1122.0,0.74221,2656.0,0.7414,6738.0,0.74222,7217.0,0.74138,9191.0,0.74227,6736.0,0.74137,7200.0,0.74228,6792.0,0.74135,5777.0,0.74229,62473.0,0.74133,3632.0,0.7423,7090.0,0.7413,2694.0,0.74232,600.0,0.74129,8045.0,0.74239,7170.0,0.74122,1034.0,0.7425,6738.0,0.7412,13104.0,0.74257,119703.0,0.74119,684.0,0.74259,9986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:05:00,0.74213,2695.0,0.74215,5046.0,0.7421,5196.0,0.7422,2206.0,0.74207,1467.0,0.74221,2684.0,0.74204,2296.0,0.74222,3434.0,0.74202,2812.0,0.7423,9774.0,0.742,4747.0,0.74235,3627.0,0.74191,18717.0,0.74238,1122.0,0.7419,5208.0,0.74239,684.0,0.74186,9611.0,0.7424,7277.0,0.74182,1122.0,0.74247,778.0,0.74181,2719.0,0.7425,9721.0,0.74179,778.0,0.74253,6738.0,0.74171,9894.0,0.74255,3184.0,0.74167,7393.0,0.74256,7213.0,0.74165,10440.0,0.7426,5957.0,0.74163,2197.0,0.74262,2191.0,0.74162,3630.0,0.74264,7332.0,0.7416,12695.0,0.74265,59662.0,0.74154,7232.0,0.74267,119687.0,0.74149,684.0,0.74273,7215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:06:00,0.74179,7892.0,0.7418,6766.0,0.74177,1467.0,0.74189,4915.0,0.74174,5214.0,0.74194,2400.0,0.74168,7096.0,0.74195,1293.0,0.74163,14181.0,0.74202,2544.0,0.7416,16765.0,0.74204,21710.0,0.74153,778.0,0.74205,5407.0,0.74152,1122.0,0.74206,3628.0,0.74149,684.0,0.74207,1122.0,0.74141,5898.0,0.74209,863.0,0.7414,9939.0,0.74218,2780.0,0.74138,6950.0,0.7422,7201.0,0.74137,10819.0,0.74224,10299.0,0.74133,6722.0,0.74225,600.0,0.74131,11068.0,0.74226,404.0,0.74123,5357.0,0.7423,5957.0,0.74122,6733.0,0.74233,2178.0,0.7412,13110.0,0.74239,7185.0,0.74119,119926.0,0.7424,5899.0,0.74117,404.0,0.74243,778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:07:00,0.74179,20309.0,0.74191,14399.0,0.74176,5196.0,0.74198,2098.0,0.74174,1510.0,0.742,9788.0,0.74172,2987.0,0.74203,1034.0,0.74171,2982.0,0.74204,2097.0,0.74167,2476.0,0.74208,3628.0,0.74162,14632.0,0.74212,4509.0,0.7416,3658.0,0.74213,4452.0,0.7415,7223.0,0.74214,778.0,0.74146,5177.0,0.74215,7020.0,0.74144,5178.0,0.74218,2780.0,0.74138,5871.0,0.74219,6733.0,0.74137,9794.0,0.74221,6225.0,0.7413,6738.0,0.74224,7336.0,0.74129,831.0,0.7423,5957.0,0.7412,7130.0,0.74231,6735.0,0.7411,5957.0,0.74232,119743.0,0.74105,6747.0,0.74236,10854.0,0.74104,119950.0,0.74239,7126.0,0.74103,7141.0,0.74246,6741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:08:00,0.74243,2987.0,0.74244,8532.0,0.74233,5196.0,0.74246,4588.0,0.74226,3003.0,0.74247,2228.0,0.74222,16871.0,0.74253,1034.0,0.74214,6733.0,0.74254,2749.0,0.74211,10117.0,0.74257,3626.0,0.7421,7860.0,0.7426,684.0,0.74208,2102.0,0.74261,14107.0,0.74205,7100.0,0.74263,8504.0,0.74204,3165.0,0.74265,1122.0,0.74202,2738.0,0.7427,5957.0,0.74201,7331.0,0.74273,7095.0,0.74198,778.0,0.74274,600.0,0.74193,3629.0,0.7428,778.0,0.74188,7120.0,0.74286,11025.0,0.74181,12848.0,0.74289,9510.0,0.7418,6641.0,0.7429,13952.0,0.74172,9702.0,0.74293,119645.0,0.74171,7106.0,0.74294,56647.0,0.74166,128043.0,0.74301,2168.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:09:00,0.74289,8678.0,0.7429,684.0,0.74288,5196.0,0.74294,2400.0,0.74281,93.0,0.743,4504.0,0.74279,7583.0,0.74301,11962.0,0.74274,2099.0,0.74302,7966.0,0.74269,11967.0,0.7431,1322.0,0.74267,1122.0,0.74312,3623.0,0.74261,6766.0,0.74313,1034.0,0.74259,9806.0,0.74316,4541.0,0.74256,7013.0,0.74317,11044.0,0.74251,7365.0,0.74321,2780.0,0.7425,2660.0,0.74322,778.0,0.74249,3626.0,0.74324,7091.0,0.74244,3124.0,0.74326,2265.0,0.74242,778.0,0.74328,12238.0,0.7424,6738.0,0.7433,5957.0,0.74239,7015.0,0.74336,600.0,0.74233,1034.0,0.74341,7020.0,0.74232,6735.0,0.74343,8570.0,0.74231,6950.0,0.74349,13675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:10:00,0.74422,95.0,0.74426,764.0,0.7442,5196.0,0.74429,9974.0,0.74415,2110.0,0.74433,7107.0,0.74411,7144.0,0.74435,2400.0,0.74408,14757.0,0.74438,11940.0,0.74402,778.0,0.7444,684.0,0.74401,2656.0,0.74451,2780.0,0.74394,11120.0,0.74452,3616.0,0.74392,7070.0,0.74453,1034.0,0.7439,6738.0,0.7446,7026.0,0.74382,5172.0,0.74461,1122.0,0.74381,3620.0,0.74462,778.0,0.7438,5957.0,0.74463,7104.0,0.74375,7055.0,0.74465,6722.0,0.7437,684.0,0.7447,7277.0,0.74358,7034.0,0.74474,10710.0,0.74353,15382.0,0.74475,10679.0,0.74352,119550.0,0.74477,600.0,0.74351,6724.0,0.7448,2216.0,0.74346,4613.0,0.74481,7000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:11:00,0.74535,22384.0,0.74549,2676.0,0.74534,1510.0,0.74555,2146.0,0.74523,3514.0,0.74559,4192.0,0.74522,20308.0,0.74561,2400.0,0.74518,2221.0,0.7457,684.0,0.74517,81.0,0.74573,4644.0,0.7451,6738.0,0.74579,7119.0,0.74508,3613.0,0.74584,7018.0,0.74494,7126.0,0.74589,10842.0,0.74493,1034.0,0.7459,7078.0,0.74481,6696.0,0.74596,7122.0,0.7448,684.0,0.74599,2780.0,0.74479,6950.0,0.74603,8507.0,0.74477,7126.0,0.74607,9519.0,0.74476,4474.0,0.74608,75780.0,0.74473,184.0,0.74613,66522.0,0.74472,2504.0,0.74615,119128.0,0.7447,5956.0,0.74619,6950.0,0.74468,2780.0,0.74626,600.0,0.74467,5878.0,0.74627,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:12:00,0.74542,5196.0,0.74544,4009.0,0.74539,2683.0,0.74548,4153.0,0.74538,912.0,0.7455,2649.0,0.74529,2829.0,0.74553,11921.0,0.74526,11926.0,0.74556,2400.0,0.74525,2222.0,0.74557,3611.0,0.74521,7162.0,0.74563,1034.0,0.74519,1005.0,0.7457,7392.0,0.74517,20.0,0.74572,1122.0,0.74516,1175.0,0.74577,778.0,0.74514,6684.0,0.74579,7099.0,0.74511,2680.0,0.74593,15413.0,0.74509,778.0,0.74594,7049.0,0.74503,1034.0,0.74595,2780.0,0.745,3576.0,0.74596,7103.0,0.74498,3614.0,0.74599,8948.0,0.74494,7096.0,0.746,1917.0,0.7449,7422.0,0.74603,178538.0,0.7448,5956.0,0.7461,5956.0,0.74479,6950.0,0.74613,7100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:13:00,0.74547,10302.0,0.74548,3370.0,0.74539,1510.0,0.74555,2400.0,0.74538,4859.0,0.74558,4271.0,0.74537,11924.0,0.74563,778.0,0.74531,7116.0,0.74564,11919.0,0.74529,778.0,0.74567,3611.0,0.74527,1122.0,0.7457,684.0,0.74524,2712.0,0.74572,600.0,0.74518,53.0,0.74573,1034.0,0.74513,3436.0,0.74575,6950.0,0.74512,6722.0,0.74582,1122.0,0.74511,7033.0,0.74587,6737.0,0.74508,3613.0,0.74595,2255.0,0.74507,5869.0,0.74596,7461.0,0.74503,1034.0,0.74598,2780.0,0.745,6738.0,0.746,7273.0,0.74494,7058.0,0.74602,6702.0,0.74492,402.0,0.74603,8227.0,0.74486,6693.0,0.74608,59385.0,0.74485,129847.0,0.7461,6738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:14:00,0.74558,7336.0,0.74559,3391.0,0.74549,2741.0,0.74564,2400.0,0.74547,11922.0,0.74569,2694.0,0.74543,6720.0,0.7457,4008.0,0.74541,2251.0,0.74574,11918.0,0.74537,2653.0,0.74585,7213.0,0.74536,1122.0,0.74587,3610.0,0.74531,7000.0,0.74591,1122.0,0.74528,7058.0,0.74592,2780.0,0.74524,3260.0,0.74593,7762.0,0.7452,7422.0,0.74596,7057.0,0.74519,5868.0,0.74598,402.0,0.74518,3613.0,0.746,6640.0,0.74511,7067.0,0.74603,5868.0,0.7451,5956.0,0.74604,778.0,0.74507,8156.0,0.74608,600.0,0.74505,10775.0,0.74612,6950.0,0.745,402.0,0.74613,7057.0,0.74496,6711.0,0.74614,6701.0,0.74495,119320.0,0.74615,8449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:15:00,0.74519,8052.0,0.7452,6616.0,0.74518,3742.0,0.74524,2400.0,0.74513,912.0,0.74525,94.0,0.74512,2774.0,0.74529,4168.0,0.74509,2147.0,0.74533,600.0,0.74504,11929.0,0.74534,11924.0,0.74501,7225.0,0.74536,778.0,0.745,6738.0,0.74538,3612.0,0.74493,1122.0,0.74543,1034.0,0.74492,9457.0,0.74547,1122.0,0.74488,778.0,0.74554,14179.0,0.74479,3668.0,0.74559,2780.0,0.74477,12922.0,0.7456,8088.0,0.7447,5956.0,0.74562,7046.0,0.74468,5036.0,0.74563,1436.0,0.74461,6713.0,0.74564,5869.0,0.7446,7049.0,0.74565,6686.0,0.74456,402.0,0.74566,4109.0,0.7445,684.0,0.74567,4323.0,0.74446,6716.0,0.74573,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:16:00,0.74501,3742.0,0.74504,552.0,0.74495,2802.0,0.7451,29416.0,0.74488,11932.0,0.74515,671.0,0.74481,7187.0,0.74516,1288.0,0.74478,2085.0,0.74518,3613.0,0.74477,2802.0,0.74522,1905.0,0.74467,2634.0,0.74527,600.0,0.74465,2623.0,0.74529,2263.0,0.7446,7000.0,0.7453,5768.0,0.74454,10365.0,0.74531,2780.0,0.74453,2573.0,0.74532,1980.0,0.7445,119392.0,0.74534,8192.0,0.74447,8162.0,0.7454,684.0,0.74443,7017.0,0.74542,1122.0,0.7444,6738.0,0.74543,1034.0,0.74433,402.0,0.74545,14228.0,0.74432,5172.0,0.74549,402.0,0.74431,6950.0,0.74557,4251.0,0.74426,6992.0,0.74558,6713.0,0.74425,119432.0,0.7456,778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:17:00,0.74438,912.0,0.74448,4540.0,0.74436,3742.0,0.7445,684.0,0.74427,1510.0,0.74452,5330.0,0.74422,11942.0,0.74457,600.0,0.74416,5087.0,0.74462,11936.0,0.74414,2186.0,0.74466,3616.0,0.74413,778.0,0.74468,2740.0,0.74412,1122.0,0.74472,8320.0,0.74411,13984.0,0.74474,7068.0,0.74406,2739.0,0.74475,1122.0,0.74403,3015.0,0.74477,13694.0,0.74397,3619.0,0.7449,5956.0,0.74396,4520.0,0.74493,7714.0,0.74393,1034.0,0.74494,15110.0,0.74392,6967.0,0.74497,2780.0,0.74391,4654.0,0.74498,778.0,0.7439,7422.0,0.74507,6950.0,0.74381,19550.0,0.74508,6710.0,0.7438,119505.0,0.74509,61598.0,0.74375,6964.0,0.7451,6738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:18:00,0.74571,8046.0,0.74572,91.0,0.7456,3742.0,0.74581,2064.0,0.74552,53.0,0.74582,2243.0,0.7454,18544.0,0.74584,5087.0,0.74537,3612.0,0.74586,1510.0,0.74536,2875.0,0.74594,11915.0,0.74535,2096.0,0.74598,3609.0,0.74528,6971.0,0.746,1284.0,0.74523,1034.0,0.74603,7857.0,0.74522,402.0,0.74606,1900.0,0.74521,6709.0,0.74612,6950.0,0.7452,126702.0,0.74613,14256.0,0.74511,9305.0,0.7462,7273.0,0.7451,2541.0,0.74622,2780.0,0.745,5956.0,0.74624,6700.0,0.74499,59364.0,0.74625,6195.0,0.74494,6968.0,0.74626,4437.0,0.74491,2780.0,0.74627,1002.0,0.7449,119328.0,0.74629,17463.0,0.74483,1034.0,0.7463,6975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:19:00,0.7451,3742.0,0.74515,121.0,0.74508,912.0,0.74522,11066.0,0.74503,14700.0,0.74524,6989.0,0.74499,1510.0,0.74529,4118.0,0.74489,778.0,0.7453,11925.0,0.74484,7813.0,0.74535,4236.0,0.74482,2084.0,0.74536,10445.0,0.74481,6975.0,0.74541,2617.0,0.7448,6738.0,0.74545,600.0,0.74479,2906.0,0.74547,1122.0,0.74478,2726.0,0.7455,5956.0,0.74477,10585.0,0.74555,8992.0,0.74472,4978.0,0.74556,5877.0,0.74461,402.0,0.74559,402.0,0.7446,13618.0,0.7456,778.0,0.74451,6715.0,0.74562,6969.0,0.7445,119392.0,0.74566,13655.0,0.74443,6969.0,0.74567,59414.0,0.74441,6711.0,0.74569,600.0,0.7444,6716.0,0.7457,6738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:20:00,0.74404,3742.0,0.74405,121.0,0.74399,912.0,0.7441,4078.0,0.74394,5147.0,0.74412,4212.0,0.74391,1510.0,0.74415,5059.0,0.7439,14407.0,0.7442,11943.0,0.74377,19730.0,0.74428,3617.0,0.74375,2714.0,0.7443,8163.0,0.74373,1122.0,0.74434,2496.0,0.74368,2199.0,0.74435,6807.0,0.74367,3620.0,0.74436,7230.0,0.74361,6984.0,0.74439,1122.0,0.7436,6738.0,0.7444,5956.0,0.74358,6987.0,0.74443,6984.0,0.74355,9269.0,0.74458,2780.0,0.7435,6640.0,0.7446,15418.0,0.74341,6971.0,0.74469,6950.0,0.74338,6716.0,0.74477,6958.0,0.74333,6726.0,0.74478,600.0,0.74332,82730.0,0.7448,21471.0,0.74322,2780.0,0.74481,59480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:21:00,0.744,8064.0,0.74401,2400.0,0.74399,912.0,0.74408,3893.0,0.74396,3742.0,0.74414,11943.0,0.74393,1510.0,0.74419,600.0,0.7439,4953.0,0.74422,403.0,0.74385,2551.0,0.74423,1034.0,0.74383,11948.0,0.74425,8330.0,0.74377,3253.0,0.74426,7067.0,0.74373,9987.0,0.74428,10369.0,0.7437,6738.0,0.7443,684.0,0.74365,9586.0,0.74431,778.0,0.74363,1034.0,0.74433,1122.0,0.74361,6979.0,0.74443,6984.0,0.74358,7772.0,0.74449,2780.0,0.74357,3621.0,0.7445,5956.0,0.74356,9804.0,0.74452,600.0,0.74352,2662.0,0.74455,6715.0,0.74342,5878.0,0.74456,8524.0,0.74341,7009.0,0.74459,2258.0,0.7434,1836.0,0.7446,7008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:22:00,0.74348,3742.0,0.74349,3017.0,0.74333,4601.0,0.74351,3881.0,0.74332,2629.0,0.74358,79.0,0.74331,7038.0,0.7436,14741.0,0.7433,11957.0,0.74363,1034.0,0.74318,2175.0,0.74368,3620.0,0.74317,9622.0,0.74369,8210.0,0.74316,778.0,0.74374,403.0,0.74314,3806.0,0.74377,1122.0,0.74312,6853.0,0.74378,600.0,0.7431,3493.0,0.7438,6640.0,0.74308,3623.0,0.74381,6768.0,0.74307,6956.0,0.74385,2780.0,0.743,1153.0,0.74386,7113.0,0.74293,9423.0,0.74388,778.0,0.74292,6730.0,0.74391,6721.0,0.74291,8175.0,0.74392,9091.0,0.7429,19638.0,0.74393,7611.0,0.74285,6950.0,0.74406,5887.0,0.74282,119662.0,0.74409,6957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:23:00,0.74306,2692.0,0.74307,10875.0,0.74303,1023.0,0.74314,2400.0,0.74301,3742.0,0.74317,1034.0,0.74294,2227.0,0.74322,600.0,0.74289,4588.0,0.74325,8043.0,0.74288,2602.0,0.74326,3622.0,0.74285,11964.0,0.74327,403.0,0.74281,1122.0,0.7433,6640.0,0.74277,6735.0,0.74337,7014.0,0.74273,10052.0,0.74341,12818.0,0.74271,7109.0,0.74343,1122.0,0.7427,6734.0,0.74345,13563.0,0.74267,778.0,0.74346,7988.0,0.74261,2665.0,0.74355,8967.0,0.74259,3626.0,0.74356,59586.0,0.74256,6938.0,0.74357,2780.0,0.74253,8183.0,0.74358,6933.0,0.7425,6640.0,0.7436,6734.0,0.74247,6734.0,0.74361,778.0,0.74246,10199.0,0.74364,119530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:24:00,0.74299,3742.0,0.743,2702.0,0.74286,2596.0,0.74301,2176.0,0.74283,6958.0,0.74305,2918.0,0.74281,7235.0,0.7431,11960.0,0.7428,18699.0,0.74312,2400.0,0.74276,6694.0,0.74313,1034.0,0.74274,3829.0,0.74317,2754.0,0.74271,778.0,0.74318,3623.0,0.74269,9290.0,0.74321,8152.0,0.74264,2669.0,0.74322,778.0,0.74256,6909.0,0.74323,600.0,0.74255,3626.0,0.74328,1122.0,0.74252,5888.0,0.7433,684.0,0.74248,10193.0,0.74331,6852.0,0.7424,684.0,0.74337,7118.0,0.74239,6925.0,0.7434,5956.0,0.74238,403.0,0.74341,6898.0,0.74236,6735.0,0.74348,6725.0,0.74235,119738.0,0.74349,4405.0,0.74231,6950.0,0.7435,6734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:25:00,0.74171,2696.0,0.74172,2787.0,0.7417,7653.0,0.7418,4918.0,0.74166,4101.0,0.74183,165.0,0.74162,4677.0,0.74184,2753.0,0.74161,2257.0,0.74193,1034.0,0.74152,2476.0,0.74194,2400.0,0.74151,7113.0,0.74198,12182.0,0.7415,1122.0,0.74202,6850.0,0.74146,10113.0,0.7421,5956.0,0.7414,778.0,0.74212,8214.0,0.74138,10582.0,0.74214,1122.0,0.74137,6925.0,0.74216,7425.0,0.74132,2724.0,0.74221,6736.0,0.7413,1591.0,0.74222,6890.0,0.74129,6815.0,0.74227,2780.0,0.74125,10744.0,0.74229,6950.0,0.74122,9280.0,0.7423,6735.0,0.7412,13623.0,0.74231,2192.0,0.74119,119926.0,0.74234,404.0,0.74117,5898.0,0.74239,6882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:26:00,0.74239,9075.0,0.7424,12817.0,0.74232,3742.0,0.74243,2400.0,0.7423,18.0,0.74246,3891.0,0.74229,4745.0,0.74247,2400.0,0.74228,2545.0,0.74252,11970.0,0.74224,1122.0,0.74253,1634.0,0.74221,11975.0,0.74257,6730.0,0.74212,9871.0,0.74264,8228.0,0.7421,6734.0,0.74266,7379.0,0.74205,9023.0,0.74267,3625.0,0.74201,7391.0,0.74273,6962.0,0.74199,6828.0,0.74277,778.0,0.74198,4407.0,0.74279,5897.0,0.74194,2700.0,0.7428,7078.0,0.7419,684.0,0.74287,6950.0,0.74189,17320.0,0.74288,3905.0,0.74188,6963.0,0.7429,18117.0,0.7418,5956.0,0.74294,2780.0,0.74179,403.0,0.74299,2057.0,0.74177,8192.0,0.74301,6729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:27:00,0.74232,3606.0,0.74233,50.0,0.74229,3742.0,0.74236,4130.0,0.74219,2600.0,0.74242,2400.0,0.74218,5031.0,0.74245,11971.0,0.74213,1122.0,0.74253,4660.0,0.74212,11976.0,0.74254,7892.0,0.74211,7368.0,0.74256,5425.0,0.74205,6921.0,0.7426,7411.0,0.74204,12282.0,0.74261,2780.0,0.74202,10353.0,0.74268,1122.0,0.74194,2112.0,0.74273,6920.0,0.74193,1034.0,0.74275,7122.0,0.74191,6950.0,0.74276,404.0,0.74189,3629.0,0.74279,6731.0,0.74188,6963.0,0.7428,6556.0,0.74187,5240.0,0.74281,600.0,0.74186,4920.0,0.74286,13680.0,0.74181,5896.0,0.74287,7648.0,0.7418,7418.0,0.7429,13674.0,0.74177,8192.0,0.74293,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:28:00,0.74219,17162.0,0.7422,50.0,0.74215,2591.0,0.74229,4061.0,0.74211,12248.0,0.74235,684.0,0.7421,11976.0,0.74236,2710.0,0.74204,2108.0,0.74237,2400.0,0.74203,1122.0,0.74241,11971.0,0.74198,778.0,0.74245,600.0,0.74195,2757.0,0.74247,8003.0,0.74194,9352.0,0.74249,3626.0,0.7419,9484.0,0.74253,1034.0,0.74188,6898.0,0.74255,10017.0,0.74183,4663.0,0.74256,6877.0,0.74181,5896.0,0.74257,1122.0,0.7418,684.0,0.7426,5956.0,0.74177,8192.0,0.74261,778.0,0.74175,10775.0,0.74262,6772.0,0.74171,6940.0,0.74265,6302.0,0.7417,15947.0,0.7427,6434.0,0.7416,7146.0,0.74272,4097.0,0.74159,119861.0,0.74273,6902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:29:00,0.74191,13448.0,0.74192,50.0,0.74181,7626.0,0.74196,1992.0,0.74179,2202.0,0.74199,9648.0,0.74178,2626.0,0.7421,684.0,0.74174,1122.0,0.74216,8057.0,0.74171,7408.0,0.74219,3628.0,0.74164,10370.0,0.74223,1034.0,0.74162,2743.0,0.74225,2614.0,0.74157,778.0,0.74227,6716.0,0.7415,3631.0,0.74228,1122.0,0.74146,13693.0,0.74233,7257.0,0.74145,10979.0,0.7424,15554.0,0.74143,5898.0,0.74241,5898.0,0.7414,6734.0,0.74244,6684.0,0.74138,10417.0,0.74249,7334.0,0.7413,5956.0,0.74254,3380.0,0.74122,6739.0,0.7426,6734.0,0.74116,6737.0,0.74261,778.0,0.74105,135449.0,0.74266,59663.0,0.74094,4774.0,0.74268,6738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:30:00,0.74127,18150.0,0.74145,4254.0,0.74125,1665.0,0.74147,2400.0,0.74121,18195.0,0.74149,600.0,0.7412,912.0,0.74152,684.0,0.74112,2119.0,0.74153,4306.0,0.74111,10525.0,0.74156,3846.0,0.74109,6756.0,0.74163,9703.0,0.74104,4525.0,0.74167,10466.0,0.74102,6950.0,0.7417,9681.0,0.74101,12624.0,0.74171,6847.0,0.741,6734.0,0.74172,7227.0,0.74097,3634.0,0.74178,404.0,0.74094,2759.0,0.74181,3755.0,0.74093,778.0,0.74182,1122.0,0.74086,6847.0,0.74185,1378.0,0.74083,1034.0,0.74187,4215.0,0.74082,9529.0,0.74188,69345.0,0.74081,10339.0,0.74193,122457.0,0.7408,6640.0,0.742,6734.0,0.74075,5898.0,0.74205,6847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:31:00,0.74081,21584.0,0.74082,2742.0,0.74079,3611.0,0.74095,3862.0,0.74077,6275.0,0.74098,2681.0,0.74074,2103.0,0.741,684.0,0.7407,4927.0,0.74103,1034.0,0.7406,16468.0,0.74104,2400.0,0.74059,1122.0,0.74106,7940.0,0.74055,6950.0,0.74109,2400.0,0.74054,5433.0,0.74111,53.0,0.74053,10296.0,0.74113,8457.0,0.74052,6833.0,0.74116,6770.0,0.74051,7187.0,0.74119,3632.0,0.7405,3636.0,0.7412,5956.0,0.7404,684.0,0.74121,7232.0,0.74035,6815.0,0.74124,600.0,0.7403,12710.0,0.74129,8587.0,0.74029,130174.0,0.74132,1122.0,0.74018,6816.0,0.74136,7983.0,0.74013,296.0,0.74137,6816.0,0.74011,2780.0,0.7414,6734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:32:00,0.74109,2621.0,0.7411,211.0,0.74108,11993.0,0.74125,4182.0,0.74107,4703.0,0.74128,6745.0,0.74101,7432.0,0.74129,2400.0,0.741,1122.0,0.7413,643.0,0.74094,778.0,0.74136,1510.0,0.7409,10448.0,0.74141,15618.0,0.74086,12745.0,0.74142,7627.0,0.7408,11138.0,0.74143,1034.0,0.7407,12690.0,0.74146,6816.0,0.74069,6843.0,0.74151,7272.0,0.74067,16799.0,0.74155,6505.0,0.74056,120028.0,0.7416,684.0,0.74053,6950.0,0.74166,8491.0,0.74052,6834.0,0.74171,600.0,0.74049,75780.0,0.7418,9520.0,0.74045,10734.0,0.74185,60492.0,0.74042,6748.0,0.74187,2138.0,0.74041,2780.0,0.74188,6851.0,0.74034,59714.0,0.74189,6739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:33:00,0.74078,6749.0,0.74086,1950.0,0.74077,361.0,0.74087,1922.0,0.74071,7125.0,0.74092,2400.0,0.74069,11999.0,0.74095,14676.0,0.74067,6761.0,0.74099,3633.0,0.74066,2630.0,0.74102,6838.0,0.7406,6734.0,0.74104,8078.0,0.74058,1122.0,0.7411,684.0,0.74057,778.0,0.74113,1122.0,0.7405,5226.0,0.74114,1034.0,0.74049,7537.0,0.74129,4176.0,0.74046,2112.0,0.7413,5956.0,0.74045,10734.0,0.74132,4304.0,0.74043,1034.0,0.74137,6812.0,0.7404,684.0,0.74138,600.0,0.74039,3636.0,0.7414,13477.0,0.74038,6813.0,0.74141,7417.0,0.74035,6812.0,0.74142,2186.0,0.74032,5228.0,0.74145,66502.0,0.7403,1031.0,0.74146,778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:34:00,0.74052,2701.0,0.74053,9369.0,0.74043,2077.0,0.7406,2400.0,0.74042,6711.0,0.74063,13034.0,0.74038,2601.0,0.74064,3635.0,0.74034,4650.0,0.74067,600.0,0.74032,12005.0,0.7407,684.0,0.74027,778.0,0.74071,15630.0,0.74022,1122.0,0.7408,778.0,0.74018,11959.0,0.74083,1122.0,0.74017,4636.0,0.74086,6809.0,0.74011,12993.0,0.74092,6828.0,0.74002,6756.0,0.74094,6748.0,0.74001,6806.0,0.74095,7714.0,0.74,10372.0,0.74096,6950.0,0.73994,10281.0,0.741,5956.0,0.73992,2721.0,0.74101,334.0,0.7399,5956.0,0.74102,7347.0,0.73985,2780.0,0.74103,66595.0,0.73984,6807.0,0.74106,600.0,0.7398,684.0,0.74107,119945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:35:00,0.73962,2704.0,0.73963,2856.0,0.73952,361.0,0.73965,4220.0,0.7395,2688.0,0.7397,2400.0,0.73949,12019.0,0.73976,12014.0,0.73946,11696.0,0.7398,7194.0,0.73941,85.0,0.73981,3639.0,0.73937,2749.0,0.73983,8252.0,0.7393,6734.0,0.73986,1462.0,0.73929,9183.0,0.73989,1034.0,0.73928,1122.0,0.73991,600.0,0.73921,7271.0,0.73992,1122.0,0.73917,2179.0,0.73994,2090.0,0.73916,7637.0,0.74001,6833.0,0.73912,2642.0,0.74003,11119.0,0.73911,6950.0,0.74006,6950.0,0.73909,3643.0,0.74007,120107.0,0.73905,10090.0,0.74008,6681.0,0.73901,6765.0,0.74009,5920.0,0.739,5956.0,0.74011,600.0,0.73899,6860.0,0.74016,6847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:36:00,0.7397,24765.0,0.73984,2400.0,0.73966,7501.0,0.73985,4382.0,0.73963,1510.0,0.73991,2400.0,0.7396,7233.0,0.74002,16958.0,0.73958,3824.0,0.74008,3638.0,0.73956,2319.0,0.74012,1122.0,0.73951,2253.0,0.74016,11223.0,0.73949,9891.0,0.74019,1034.0,0.73942,778.0,0.74021,778.0,0.7394,9425.0,0.74024,600.0,0.73939,8608.0,0.74027,405.0,0.73933,6824.0,0.7403,5956.0,0.73927,9201.0,0.74033,8023.0,0.73923,1034.0,0.74035,15143.0,0.7392,6640.0,0.74038,600.0,0.73917,4802.0,0.74039,2119.0,0.73916,6848.0,0.7405,6734.0,0.73914,5918.0,0.74051,6950.0,0.7391,994.0,0.74052,9604.0,0.73908,16296.0,0.74055,120029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:37:00,0.7392,96.0,0.73921,737.0,0.73906,4731.0,0.73924,2194.0,0.73901,7284.0,0.73942,26221.0,0.73895,3365.0,0.73948,1510.0,0.73894,684.0,0.73949,1122.0,0.73889,10489.0,0.73951,2780.0,0.73882,9477.0,0.73952,405.0,0.73881,6870.0,0.73954,2754.0,0.7388,6734.0,0.73955,4487.0,0.73879,8770.0,0.7396,6826.0,0.73867,10168.0,0.73966,8877.0,0.73865,6820.0,0.73969,1034.0,0.73861,405.0,0.7397,6640.0,0.73854,10915.0,0.73975,6759.0,0.7385,5956.0,0.73978,4401.0,0.73848,6816.0,0.73979,59888.0,0.73845,405.0,0.7398,778.0,0.7384,76831.0,0.73983,2780.0,0.73837,59888.0,0.73984,6829.0,0.73831,2780.0,0.7399,7815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:38:00,0.73961,15165.0,0.73987,12093.0,0.73958,2656.0,0.7399,2400.0,0.73956,12556.0,0.73991,5323.0,0.73945,2748.0,0.73992,4220.0,0.73941,5918.0,0.73995,1510.0,0.73933,6834.0,0.73996,684.0,0.73931,3642.0,0.74,3638.0,0.7393,5956.0,0.74002,12010.0,0.73926,13052.0,0.74003,1034.0,0.73924,684.0,0.74005,6950.0,0.7392,6734.0,0.74008,778.0,0.73918,6764.0,0.7401,15421.0,0.73917,120253.0,0.74012,405.0,0.73916,6820.0,0.74015,600.0,0.73911,405.0,0.74018,6830.0,0.73907,59836.0,0.74019,6788.0,0.73905,6763.0,0.7402,5956.0,0.73902,2780.0,0.74022,2780.0,0.73901,6766.0,0.74024,1122.0,0.73899,6855.0,0.74026,11013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:39:00,0.7395,2692.0,0.73951,92.0,0.73936,2656.0,0.73952,7064.0,0.73935,4722.0,0.73954,2338.0,0.73931,7470.0,0.73964,600.0,0.7393,12022.0,0.73965,12016.0,0.73924,3771.0,0.73967,778.0,0.73921,6860.0,0.73969,8059.0,0.73916,16468.0,0.7397,4324.0,0.73912,2664.0,0.73971,7283.0,0.7391,6734.0,0.73973,1034.0,0.73906,3643.0,0.73975,6785.0,0.73903,1812.0,0.73979,1122.0,0.739,8213.0,0.7398,6819.0,0.73899,6886.0,0.73984,6900.0,0.73893,16951.0,0.7399,6734.0,0.73891,6058.0,0.73991,2780.0,0.7389,684.0,0.73992,600.0,0.73887,120302.0,0.73993,3995.0,0.73885,405.0,0.73995,3903.0,0.73882,6898.0,0.73996,2093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:40:00,0.73881,92.0,0.73882,42005.0,0.73847,4983.0,0.73883,9363.0,0.73843,2602.0,0.73884,125.0,0.73841,2168.0,0.73887,5366.0,0.7384,7203.0,0.73891,3888.0,0.73838,2602.0,0.73893,3695.0,0.7383,9186.0,0.73894,1722.0,0.73823,1122.0,0.73905,7971.0,0.73815,9817.0,0.7391,6950.0,0.73814,6872.0,0.73911,9445.0,0.73811,3648.0,0.73912,3186.0,0.73797,6878.0,0.73915,6764.0,0.73794,11210.0,0.73916,66808.0,0.73793,6767.0,0.73921,600.0,0.73784,75780.0,0.73933,6873.0,0.73783,406.0,0.73935,6762.0,0.7378,6881.0,0.73936,6766.0,0.73779,59931.0,0.73937,11044.0,0.73776,120483.0,0.73946,600.0,0.73764,6866.0,0.7395,12827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:41:00,0.73894,9473.0,0.73895,92.0,0.73892,676.0,0.73898,2745.0,0.73891,361.0,0.73901,2718.0,0.73889,2649.0,0.73902,2056.0,0.73883,2132.0,0.73903,2400.0,0.73881,12030.0,0.73904,2087.0,0.7388,12686.0,0.73906,2066.0,0.73878,2659.0,0.73913,1034.0,0.73876,2301.0,0.73915,12802.0,0.73871,7856.0,0.7392,4326.0,0.73861,7404.0,0.73921,8469.0,0.73859,8304.0,0.73922,7197.0,0.73852,3646.0,0.73924,600.0,0.7385,684.0,0.73932,7984.0,0.73848,6890.0,0.73933,6897.0,0.73843,1034.0,0.73934,600.0,0.73841,6064.0,0.73937,2248.0,0.7384,12690.0,0.73944,6896.0,0.73838,2780.0,0.7395,5956.0,0.73837,5928.0,0.73954,11202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:42:00,0.7385,2828.0,0.73851,16483.0,0.73837,2725.0,0.73855,2400.0,0.73832,16723.0,0.73856,1462.0,0.7383,4757.0,0.73865,12032.0,0.73829,7337.0,0.73868,8873.0,0.7382,3773.0,0.7387,3645.0,0.73816,6768.0,0.73872,6861.0,0.73813,9726.0,0.73879,3091.0,0.7381,2743.0,0.7388,6821.0,0.73807,3648.0,0.73882,15239.0,0.73801,2780.0,0.73885,7130.0,0.738,12690.0,0.7389,6734.0,0.73797,7932.0,0.73892,1200.0,0.73794,684.0,0.73895,14903.0,0.73792,2255.0,0.73899,6881.0,0.73785,406.0,0.73901,600.0,0.73782,12002.0,0.73904,6765.0,0.73781,120475.0,0.73905,59960.0,0.7378,6897.0,0.7391,600.0,0.73779,10238.0,0.73914,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:43:00,0.73779,2704.0,0.73782,136.0,0.73778,677.0,0.73787,4666.0,0.73772,12047.0,0.73791,2411.0,0.7377,7493.0,0.73793,2420.0,0.73769,2497.0,0.73799,2400.0,0.73768,2544.0,0.73802,2709.0,0.73764,6743.0,0.73805,12042.0,0.73763,1122.0,0.73811,12523.0,0.7376,2241.0,0.73814,6922.0,0.73758,2742.0,0.73817,600.0,0.73751,10730.0,0.73818,1122.0,0.7375,6734.0,0.73826,1284.0,0.73749,2652.0,0.73828,6763.0,0.73747,3651.0,0.73829,1034.0,0.73746,6920.0,0.7383,6734.0,0.73744,684.0,0.73831,7290.0,0.73737,1034.0,0.73832,7357.0,0.73731,7356.0,0.73835,5928.0,0.73729,6926.0,0.73837,2217.0,0.73728,6084.0,0.73847,6770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:44:00,0.73802,2710.0,0.73803,69.0,0.73792,12044.0,0.73809,4267.0,0.7379,7724.0,0.73814,2400.0,0.73783,1122.0,0.73816,2667.0,0.73778,10081.0,0.73821,12039.0,0.73773,12479.0,0.73828,8617.0,0.73772,9114.0,0.7383,11682.0,0.7377,7418.0,0.73831,778.0,0.73768,2761.0,0.73833,7881.0,0.73764,6921.0,0.73837,1122.0,0.73763,5927.0,0.73838,600.0,0.73762,3650.0,0.7384,6011.0,0.7376,6011.0,0.73847,6770.0,0.73753,5383.0,0.73848,7520.0,0.73746,6918.0,0.7385,8918.0,0.73744,406.0,0.73851,8069.0,0.73743,8859.0,0.73852,5928.0,0.73742,6048.0,0.73854,4754.0,0.73741,78560.0,0.73856,3998.0,0.7374,121337.0,0.73859,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:45:00,0.73928,5410.0,0.7393,2672.0,0.73923,6763.0,0.73939,4040.0,0.73919,8374.0,0.73948,2400.0,0.73917,3374.0,0.73949,2148.0,0.73916,7212.0,0.73953,2400.0,0.73912,1510.0,0.73956,4136.0,0.73911,5405.0,0.7396,684.0,0.7391,2660.0,0.73961,10927.0,0.73907,1122.0,0.73963,1034.0,0.73904,778.0,0.73966,6338.0,0.73901,8309.0,0.73967,6963.0,0.739,684.0,0.73968,5917.0,0.73898,2701.0,0.73972,405.0,0.73893,4562.0,0.73974,11387.0,0.73889,6763.0,0.7398,14786.0,0.73883,8183.0,0.73981,600.0,0.73882,6973.0,0.73982,600.0,0.7388,6734.0,0.73988,600.0,0.73878,405.0,0.7399,6734.0,0.73877,9963.0,0.73991,11578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:46:00,0.73919,162.0,0.7392,112.0,0.73915,2697.0,0.73924,1907.0,0.7391,4769.0,0.73925,5378.0,0.73899,1122.0,0.7393,4254.0,0.73894,778.0,0.73933,2400.0,0.73893,9617.0,0.73945,778.0,0.73892,6842.0,0.73946,3641.0,0.73891,2734.0,0.73947,9247.0,0.73887,3644.0,0.7395,7634.0,0.73882,9672.0,0.73953,1034.0,0.73873,14121.0,0.73956,7397.0,0.73872,1034.0,0.7396,12961.0,0.7387,6695.0,0.73962,1122.0,0.73867,4997.0,0.73967,7556.0,0.73866,7814.0,0.73968,5920.0,0.73865,6958.0,0.73971,4020.0,0.73862,6059.0,0.73972,4621.0,0.73861,120344.0,0.73973,2123.0,0.7386,7139.0,0.7398,8528.0,0.73848,6958.0,0.73982,405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:47:00,0.73897,676.0,0.73899,95.0,0.73895,2718.0,0.73904,1907.0,0.7389,4977.0,0.73909,4476.0,0.73883,1122.0,0.73914,2400.0,0.73875,9949.0,0.73918,2705.0,0.73874,6757.0,0.7392,684.0,0.73873,2090.0,0.73921,12023.0,0.73872,9388.0,0.73927,8286.0,0.7387,684.0,0.73929,6836.0,0.73868,3645.0,0.7393,3642.0,0.73865,6916.0,0.73933,7955.0,0.73863,3748.0,0.73934,54.0,0.7386,6011.0,0.73937,600.0,0.73851,405.0,0.73938,1122.0,0.73848,13004.0,0.73939,8038.0,0.73847,120367.0,0.7394,6011.0,0.73845,10125.0,0.73945,405.0,0.7384,6870.0,0.73947,600.0,0.73838,67077.0,0.73949,6761.0,0.73831,13890.0,0.7395,18494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:48:00,0.73974,5408.0,0.73975,2672.0,0.73965,12167.0,0.73983,1864.0,0.73963,25680.0,0.73991,2759.0,0.73961,8479.0,0.73997,2030.0,0.7396,5293.0,0.73998,2255.0,0.73955,7448.0,0.74,2400.0,0.73952,8777.0,0.74006,4341.0,0.7395,684.0,0.7401,8083.0,0.73945,2695.0,0.74015,8703.0,0.73943,1034.0,0.74018,10540.0,0.7394,8260.0,0.74019,600.0,0.73936,4453.0,0.7402,1183.0,0.73933,6915.0,0.74021,600.0,0.73927,5402.0,0.74024,6819.0,0.7392,14323.0,0.7403,10867.0,0.73916,6905.0,0.74032,1122.0,0.73911,6054.0,0.74035,6910.0,0.73907,120270.0,0.74039,6753.0,0.73901,2917.0,0.7404,10085.0,0.739,1022.0,0.74051,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:49:00,0.73999,2703.0,0.74,6801.0,0.7399,3521.0,0.74008,10461.0,0.73979,4967.0,0.74009,2400.0,0.73974,8525.0,0.7401,684.0,0.73969,4572.0,0.74013,6842.0,0.73962,7215.0,0.74018,8108.0,0.73961,4712.0,0.7402,7466.0,0.7396,3640.0,0.74021,3637.0,0.73957,5919.0,0.74022,12007.0,0.73953,778.0,0.74023,1034.0,0.73952,4910.0,0.74024,600.0,0.73951,14654.0,0.74025,4917.0,0.7395,7588.0,0.74026,600.0,0.73943,1034.0,0.74027,4439.0,0.7394,405.0,0.74028,1122.0,0.73937,6950.0,0.74035,12837.0,0.73936,7130.0,0.74039,6753.0,0.73934,13908.0,0.7404,14070.0,0.73933,6927.0,0.74043,1034.0,0.7393,120232.0,0.74044,4036.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:50:00,0.73979,675.0,0.73981,396.0,0.73978,2707.0,0.73985,6771.0,0.73973,14105.0,0.73989,4166.0,0.73969,5133.0,0.73995,2400.0,0.73964,778.0,0.74007,8842.0,0.73963,1122.0,0.74011,3638.0,0.73962,2724.0,0.74014,54.0,0.73956,7251.0,0.7402,22330.0,0.73952,9703.0,0.74028,405.0,0.7395,6904.0,0.7403,2717.0,0.7394,684.0,0.74035,6854.0,0.73939,6866.0,0.74037,6753.0,0.73937,4524.0,0.74038,6950.0,0.73936,11616.0,0.7404,14631.0,0.73933,10499.0,0.74045,2780.0,0.73931,6010.0,0.7405,6870.0,0.7393,133113.0,0.74051,5907.0,0.73923,405.0,0.74052,6856.0,0.73916,6853.0,0.74053,778.0,0.7391,17772.0,0.7406,6751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:51:00,0.73998,12514.0,0.73999,2268.0,0.73988,12012.0,0.74,7376.0,0.73977,5077.0,0.74017,9115.0,0.73974,1122.0,0.74018,3178.0,0.73968,2054.0,0.7402,12691.0,0.73967,3456.0,0.74021,3637.0,0.7396,15734.0,0.74023,1034.0,0.73959,5365.0,0.74028,1176.0,0.73956,7479.0,0.74031,7374.0,0.7395,12888.0,0.74035,6889.0,0.73943,1034.0,0.74038,6950.0,0.73941,6045.0,0.7404,12881.0,0.7394,684.0,0.74043,6786.0,0.73937,120221.0,0.74044,2780.0,0.73935,405.0,0.74045,8935.0,0.73933,6883.0,0.74046,8699.0,0.73931,4853.0,0.74047,12201.0,0.7393,12344.0,0.74049,5919.0,0.73923,1034.0,0.74052,6856.0,0.7392,11050.0,0.74059,6751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:52:00,0.74015,2743.0,0.74017,396.0,0.74009,12009.0,0.74018,4449.0,0.73997,7124.0,0.74028,2757.0,0.73996,7143.0,0.74034,6886.0,0.73995,3530.0,0.74036,8460.0,0.73991,1122.0,0.74038,2745.0,0.7399,7554.0,0.74041,6036.0,0.73985,2709.0,0.74043,1034.0,0.73984,6879.0,0.7405,684.0,0.73983,4673.0,0.74052,7992.0,0.73979,9809.0,0.74055,1200.0,0.73976,6718.0,0.74059,7333.0,0.73967,6887.0,0.74061,8611.0,0.7396,6011.0,0.74062,778.0,0.73959,9541.0,0.74063,1034.0,0.73958,6041.0,0.74068,6750.0,0.73957,120188.0,0.74069,6870.0,0.73955,405.0,0.7407,6011.0,0.7395,6871.0,0.74072,405.0,0.73944,2780.0,0.7408,8099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:53:00,0.73996,2703.0,0.73997,16425.0,0.73992,2664.0,0.7401,2400.0,0.73988,12012.0,0.74012,12062.0,0.73975,6081.0,0.74013,1034.0,0.73972,6872.0,0.74014,8478.0,0.7397,2696.0,0.7402,11728.0,0.73967,7666.0,0.74029,7841.0,0.73962,3640.0,0.7403,778.0,0.73958,9385.0,0.74035,6896.0,0.73956,7296.0,0.74039,2602.0,0.73951,10939.0,0.74041,8815.0,0.7395,7572.0,0.74046,600.0,0.73946,5918.0,0.74049,2780.0,0.73943,1034.0,0.7405,14845.0,0.7394,12881.0,0.74052,6878.0,0.73933,7302.0,0.74056,6751.0,0.73931,9766.0,0.74057,67930.0,0.73928,9730.0,0.7406,6870.0,0.73927,120237.0,0.74067,120010.0,0.73926,8220.0,0.74069,7489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:54:00,0.73954,2715.0,0.73957,4261.0,0.73948,12019.0,0.73969,2400.0,0.7394,6721.0,0.73974,9056.0,0.73937,7472.0,0.73977,12014.0,0.73936,6159.0,0.73981,3639.0,0.73935,778.0,0.73983,1034.0,0.7393,684.0,0.73986,6777.0,0.73928,2742.0,0.7399,9127.0,0.73924,2125.0,0.73995,6950.0,0.73923,3642.0,0.73999,8783.0,0.73918,10671.0,0.74,6011.0,0.73916,6883.0,0.74001,6883.0,0.73911,6053.0,0.74002,405.0,0.7391,6011.0,0.74005,600.0,0.73903,1034.0,0.74006,600.0,0.73902,405.0,0.7401,8198.0,0.73901,2780.0,0.74013,778.0,0.739,18144.0,0.74016,2193.0,0.73899,6892.0,0.74018,6892.0,0.73893,9698.0,0.74019,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:55:00,0.73977,20126.0,0.73978,2769.0,0.73974,2674.0,0.73985,2677.0,0.73968,1122.0,0.73988,4463.0,0.73967,2757.0,0.7399,684.0,0.73965,4897.0,0.73998,2400.0,0.73964,778.0,0.74003,1034.0,0.73963,2139.0,0.74006,8836.0,0.73962,6846.0,0.74007,54.0,0.73953,3641.0,0.74009,7494.0,0.73952,2769.0,0.7401,1328.0,0.7395,13707.0,0.74015,778.0,0.73947,9851.0,0.74016,2193.0,0.73943,1034.0,0.74018,6892.0,0.7394,405.0,0.74021,11515.0,0.73937,7167.0,0.7403,6870.0,0.73933,6845.0,0.74032,7953.0,0.7393,6695.0,0.74033,5920.0,0.73928,6049.0,0.74034,10916.0,0.73927,120237.0,0.74035,11485.0,0.73923,1034.0,0.74038,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:56:00,0.73979,12150.0,0.7398,609.0,0.73978,12014.0,0.73982,2637.0,0.73977,675.0,0.73986,4535.0,0.73968,1122.0,0.73994,2748.0,0.73966,4796.0,0.73995,6740.0,0.7396,1462.0,0.74004,8522.0,0.73959,2194.0,0.74005,12009.0,0.73958,7311.0,0.74009,54.0,0.73951,13822.0,0.74011,3444.0,0.7395,6837.0,0.74018,14305.0,0.73949,6783.0,0.74021,1122.0,0.73948,10437.0,0.74023,1034.0,0.73944,3447.0,0.74027,8966.0,0.73943,1034.0,0.7403,6695.0,0.7393,13286.0,0.74032,6753.0,0.73928,6046.0,0.74033,405.0,0.73927,120237.0,0.74034,5918.0,0.73926,6817.0,0.74035,6809.0,0.73924,17481.0,0.7404,7470.0,0.73916,6809.0,0.74046,6752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:57:00,0.74014,15536.0,0.74025,4453.0,0.74013,2689.0,0.7403,684.0,0.74007,1510.0,0.74033,8518.0,0.74005,5129.0,0.74043,12196.0,0.74001,6863.0,0.74048,7479.0,0.73998,2725.0,0.7405,1327.0,0.73996,778.0,0.74051,3442.0,0.73995,4670.0,0.74052,6823.0,0.73994,2729.0,0.74053,6882.0,0.73992,3445.0,0.74056,8999.0,0.73989,2166.0,0.74061,1122.0,0.73987,9541.0,0.74064,8834.0,0.73984,6765.0,0.74065,6315.0,0.73983,1034.0,0.74066,3993.0,0.7398,6822.0,0.74069,6807.0,0.73979,8822.0,0.7407,6011.0,0.73978,7499.0,0.74077,1200.0,0.73977,11109.0,0.74079,2780.0,0.7397,6011.0,0.74081,6749.0,0.73967,6772.0,0.74082,67908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:58:00,0.7399,5402.0,0.73991,609.0,0.73989,12012.0,0.73995,2398.0,0.73979,1122.0,0.74005,14212.0,0.73975,4853.0,0.74009,1510.0,0.73966,7081.0,0.74011,2400.0,0.73963,1034.0,0.74013,9338.0,0.7396,11929.0,0.74018,7272.0,0.73958,7923.0,0.74023,4052.0,0.73957,16418.0,0.74025,12006.0,0.73954,3447.0,0.7403,4127.0,0.7395,6742.0,0.74032,1122.0,0.73947,120205.0,0.74033,1034.0,0.73943,9946.0,0.74035,6752.0,0.73941,6950.0,0.74036,8461.0,0.7394,7506.0,0.74038,1200.0,0.73937,405.0,0.74046,4663.0,0.73927,67928.0,0.74048,6950.0,0.73926,6817.0,0.74049,2780.0,0.73924,7687.0,0.7405,7338.0,0.73916,6734.0,0.74052,6823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:59:00,0.74003,24278.0,0.74004,609.0,0.74001,675.0,0.74005,4156.0,0.7399,7944.0,0.74014,2738.0,0.73989,778.0,0.74016,2727.0,0.73985,2688.0,0.74024,9025.0,0.73984,2676.0,0.74029,2400.0,0.73983,4713.0,0.7403,684.0,0.73979,7314.0,0.74033,1034.0,0.73978,3446.0,0.74035,12005.0,0.73972,5909.0,0.74037,7259.0,0.73971,2053.0,0.7404,3443.0,0.7397,684.0,0.74043,1122.0,0.73969,405.0,0.74045,7560.0,0.73964,9349.0,0.74048,4493.0,0.73963,1034.0,0.7405,6011.0,0.7396,6011.0,0.74057,6751.0,0.73951,6950.0,0.74058,4457.0,0.73948,6043.0,0.74059,2222.0,0.73947,120205.0,0.74061,1200.0,0.7394,9802.0,0.74064,6510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:00:00,0.73967,6939.0,0.73974,3885.0,0.73966,2713.0,0.73979,6779.0,0.73963,12016.0,0.73984,2400.0,0.73962,5042.0,0.73986,4936.0,0.7395,6822.0,0.7399,12012.0,0.73948,1122.0,0.73991,2678.0,0.73947,2062.0,0.74,10848.0,0.73946,9058.0,0.74003,9594.0,0.73945,2771.0,0.74008,1718.0,0.73943,2686.0,0.74009,1122.0,0.73941,3448.0,0.7401,6011.0,0.7394,684.0,0.74017,6755.0,0.73936,778.0,0.74018,9467.0,0.73933,6687.0,0.7402,405.0,0.7393,7298.0,0.74022,600.0,0.73928,5917.0,0.74024,6754.0,0.73925,6882.0,0.74025,18152.0,0.73921,6455.0,0.74026,5919.0,0.7392,6011.0,0.7403,6822.0,0.73916,6687.0,0.74035,6687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:01:00,0.73996,26736.0,0.73997,1283.0,0.73995,2787.0,0.74012,2400.0,0.73994,8651.0,0.74013,2287.0,0.73989,2632.0,0.74018,2400.0,0.73984,6069.0,0.74024,2400.0,0.7398,9860.0,0.74028,4582.0,0.73976,778.0,0.74032,7499.0,0.73972,5357.0,0.74033,2560.0,0.7397,12403.0,0.74034,2400.0,0.73967,6742.0,0.7404,684.0,0.73965,6950.0,0.74048,5184.0,0.73964,6831.0,0.7405,10781.0,0.73963,1034.0,0.74063,1122.0,0.73961,405.0,0.74064,2079.0,0.7396,7506.0,0.74067,15183.0,0.73954,10972.0,0.74069,6721.0,0.73952,10160.0,0.74073,6950.0,0.73951,2253.0,0.74076,67930.0,0.7395,6723.0,0.74082,120390.0,0.73942,2780.0,0.74086,6719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:02:00,0.7406,6548.0,0.7408,6749.0,0.74053,2777.0,0.74084,1510.0,0.74051,4823.0,0.74088,8993.0,0.74043,5379.0,0.7409,1718.0,0.74039,1122.0,0.74091,3441.0,0.74036,9309.0,0.74099,1510.0,0.74035,6747.0,0.74113,1079.0,0.7403,7408.0,0.74115,9943.0,0.74029,3444.0,0.74116,3078.0,0.74025,9093.0,0.74117,22512.0,0.74024,11023.0,0.74118,5328.0,0.7402,1158.0,0.7412,6748.0,0.74018,6746.0,0.74123,6590.0,0.74017,120091.0,0.74124,600.0,0.7401,6822.0,0.74127,4914.0,0.74009,9646.0,0.74129,13499.0,0.74006,6950.0,0.74132,74793.0,0.74001,6746.0,0.74137,11892.0,0.74,6011.0,0.7414,6011.0,0.73999,404.0,0.74142,4902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:03:00,0.73952,2850.0,0.73953,3937.0,0.73948,6344.0,0.73955,2400.0,0.73941,2702.0,0.73957,4447.0,0.73939,16668.0,0.73965,778.0,0.73931,2233.0,0.73966,12016.0,0.73926,1122.0,0.73967,12571.0,0.73925,9616.0,0.73974,3446.0,0.73921,6810.0,0.73975,7390.0,0.7392,2638.0,0.7398,684.0,0.73916,7543.0,0.73983,14771.0,0.73914,3449.0,0.73984,6870.0,0.73911,230.0,0.7399,6416.0,0.7391,14183.0,0.73991,3902.0,0.73906,9697.0,0.73997,9725.0,0.73905,5918.0,0.73999,600.0,0.739,6011.0,0.74,6822.0,0.73899,6795.0,0.74001,6809.0,0.73889,6742.0,0.74004,5918.0,0.73884,11199.0,0.74008,2116.0,0.73881,120312.0,0.74012,6755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:04:00,0.73984,9214.0,0.73985,7368.0,0.73972,2879.0,0.73996,12011.0,0.73971,2212.0,0.73999,5374.0,0.73969,12015.0,0.74001,6212.0,0.73966,4907.0,0.74003,6423.0,0.7396,7416.0,0.7401,684.0,0.73959,1122.0,0.74013,778.0,0.73957,6880.0,0.74014,1176.0,0.73956,4801.0,0.74015,2780.0,0.73954,2639.0,0.74016,7194.0,0.73951,4514.0,0.74018,6814.0,0.7395,6820.0,0.74019,6838.0,0.73949,778.0,0.74021,600.0,0.73945,6835.0,0.74028,7354.0,0.73943,1034.0,0.74029,2146.0,0.7394,7506.0,0.7403,6011.0,0.73933,6847.0,0.74031,6950.0,0.7393,11928.0,0.74032,13646.0,0.73927,120237.0,0.74034,5919.0,0.73923,9500.0,0.74035,6870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:05:00,0.73971,6344.0,0.73974,4877.0,0.73966,107.0,0.73978,2400.0,0.73957,4964.0,0.73979,13572.0,0.73956,12017.0,0.7398,2400.0,0.73955,2758.0,0.73981,5925.0,0.7395,7435.0,0.73986,12013.0,0.73944,1122.0,0.73988,10270.0,0.73943,9898.0,0.7399,684.0,0.73938,2127.0,0.73991,3445.0,0.73936,778.0,0.73993,1034.0,0.73934,11188.0,0.73997,7488.0,0.73933,6798.0,0.74006,1122.0,0.7393,6011.0,0.74008,405.0,0.73929,12350.0,0.7401,6755.0,0.73925,5445.0,0.74011,5889.0,0.73924,6820.0,0.74012,4589.0,0.73916,6796.0,0.74016,600.0,0.73915,3449.0,0.74018,6797.0,0.73912,6049.0,0.74019,3380.0,0.73911,120493.0,0.7402,12833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:06:00,0.73928,6344.0,0.73937,1510.0,0.73914,12024.0,0.73938,2400.0,0.73913,2643.0,0.73939,2752.0,0.73911,5145.0,0.73942,9415.0,0.7391,7158.0,0.73943,12798.0,0.73908,2139.0,0.73951,4569.0,0.73902,778.0,0.73953,1034.0,0.73897,10966.0,0.73958,6722.0,0.73896,2647.0,0.7396,684.0,0.73894,11251.0,0.73965,405.0,0.73891,6892.0,0.73967,6808.0,0.73887,3185.0,0.7397,9673.0,0.73883,3450.0,0.73972,54.0,0.73882,6816.0,0.73975,6759.0,0.7388,9599.0,0.73976,7454.0,0.7387,1526.0,0.73979,8934.0,0.73865,6811.0,0.7398,9730.0,0.7386,6011.0,0.73984,6811.0,0.73858,6750.0,0.73989,1200.0,0.73854,6763.0,0.7399,6011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:07:00,0.73947,6344.0,0.73961,2400.0,0.73939,12020.0,0.73962,4363.0,0.73937,2595.0,0.73963,1623.0,0.73936,4997.0,0.73964,8355.0,0.73934,2276.0,0.73968,12016.0,0.73932,7467.0,0.73971,3446.0,0.73926,1122.0,0.73972,54.0,0.73925,778.0,0.73973,1034.0,0.7392,684.0,0.73975,2644.0,0.73916,6796.0,0.73977,4896.0,0.73912,6848.0,0.7398,1122.0,0.73911,230.0,0.73984,778.0,0.7391,16615.0,0.73989,600.0,0.73909,3092.0,0.7399,13585.0,0.73905,3449.0,0.73995,6757.0,0.739,6011.0,0.73996,13744.0,0.73899,6805.0,0.74001,6781.0,0.73894,11251.0,0.74002,10682.0,0.73888,6053.0,0.74006,6756.0,0.73887,126219.0,0.74007,67964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:08:00,0.74033,22134.0,0.74034,2922.0,0.74032,4871.0,0.74049,4731.0,0.74029,2699.0,0.74053,2400.0,0.74024,1122.0,0.74054,2713.0,0.7402,2881.0,0.74063,8933.0,0.74019,7349.0,0.74066,3442.0,0.74017,9872.0,0.74068,778.0,0.74015,2706.0,0.74069,6781.0,0.7401,684.0,0.7407,6771.0,0.74005,3445.0,0.74073,1034.0,0.74004,16485.0,0.74075,7196.0,0.74003,1034.0,0.74079,1122.0,0.74001,6767.0,0.7408,684.0,0.73997,120123.0,0.74081,600.0,0.73996,5908.0,0.74084,2780.0,0.7399,6011.0,0.74085,16534.0,0.73984,6739.0,0.74086,6748.0,0.73981,405.0,0.74087,405.0,0.7398,8048.0,0.74088,5909.0,0.73974,67879.0,0.74093,2051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:09:00,0.74076,9718.0,0.74077,2700.0,0.74073,11998.0,0.74088,2310.0,0.74072,4929.0,0.74089,2622.0,0.7407,2685.0,0.74094,2400.0,0.74064,1122.0,0.74099,1200.0,0.74062,10123.0,0.74106,9612.0,0.74061,2706.0,0.74111,3440.0,0.74059,778.0,0.74112,6748.0,0.74056,2159.0,0.74114,5908.0,0.74054,6714.0,0.74118,1122.0,0.7405,7842.0,0.74119,2780.0,0.74045,6344.0,0.7412,7456.0,0.74043,1034.0,0.74121,404.0,0.7404,22253.0,0.74122,7728.0,0.74035,6769.0,0.74123,1034.0,0.74034,5661.0,0.74124,7411.0,0.74028,5907.0,0.74126,2123.0,0.74024,404.0,0.74128,16646.0,0.74021,4831.0,0.7413,12901.0,0.7402,126849.0,0.74137,6786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:10:00,0.7411,21603.0,0.74132,7232.0,0.74109,4769.0,0.74133,600.0,0.74108,11993.0,0.74139,53.0,0.74103,1122.0,0.7414,684.0,0.74101,9412.0,0.74143,1034.0,0.74093,2702.0,0.74144,7228.0,0.74092,778.0,0.74146,8987.0,0.7409,7439.0,0.74149,600.0,0.74089,3441.0,0.7415,1325.0,0.74084,5909.0,0.74151,3438.0,0.74083,1034.0,0.74154,6785.0,0.74082,3250.0,0.74156,404.0,0.7408,6695.0,0.74157,1122.0,0.74076,9588.0,0.7416,12821.0,0.7407,6890.0,0.74163,10158.0,0.74069,6737.0,0.74164,5908.0,0.74053,4793.0,0.7417,7490.0,0.74052,6754.0,0.74171,6752.0,0.74051,9730.0,0.74179,9730.0,0.7405,120037.0,0.7418,11150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:11:00,0.7422,49897.0,0.74221,80.0,0.74219,3856.0,0.74258,2400.0,0.74212,778.0,0.7426,4500.0,0.7421,3435.0,0.74263,600.0,0.74206,5900.0,0.74265,600.0,0.74193,1034.0,0.74267,3432.0,0.7419,13585.0,0.74271,7405.0,0.74188,6774.0,0.74278,11354.0,0.74178,4992.0,0.74279,2249.0,0.74175,6763.0,0.74281,6840.0,0.74171,7064.0,0.74283,1122.0,0.74168,2780.0,0.74289,6950.0,0.74167,4806.0,0.74291,600.0,0.74166,119850.0,0.74295,6729.0,0.74165,67700.0,0.74296,13484.0,0.74164,10463.0,0.74297,119638.0,0.74154,6712.0,0.743,6011.0,0.74151,6950.0,0.74302,600.0,0.74136,13123.0,0.74303,9461.0,0.74135,4598.0,0.74307,74473.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:12:00,0.74263,2773.0,0.74278,4874.0,0.74262,6732.0,0.7428,5085.0,0.7426,7172.0,0.74283,2110.0,0.74258,11969.0,0.74284,600.0,0.74254,6853.0,0.74285,11964.0,0.7425,2687.0,0.74291,600.0,0.74245,1900.0,0.74293,6932.0,0.74233,3434.0,0.74295,778.0,0.74231,2815.0,0.743,9085.0,0.74226,2062.0,0.74301,3431.0,0.74223,1034.0,0.74306,6832.0,0.74222,6738.0,0.74307,6730.0,0.7422,13472.0,0.74311,2083.0,0.7421,6011.0,0.74312,600.0,0.74208,6950.0,0.74315,6950.0,0.74207,7543.0,0.74316,6728.0,0.74206,119785.0,0.74317,10856.0,0.74205,6747.0,0.74319,3183.0,0.74202,403.0,0.7432,6011.0,0.74199,2281.0,0.74323,4884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:13:00,0.7435,2930.0,0.74367,4718.0,0.74347,6725.0,0.74369,2400.0,0.74342,14975.0,0.7437,6122.0,0.74331,1122.0,0.74372,1510.0,0.74326,14744.0,0.74373,11950.0,0.74317,2819.0,0.74375,778.0,0.74314,3430.0,0.74379,600.0,0.7431,7574.0,0.7438,7088.0,0.74307,6692.0,0.74382,3427.0,0.74303,3210.0,0.74383,1034.0,0.743,6011.0,0.74389,6838.0,0.74291,6738.0,0.74391,2232.0,0.7429,11473.0,0.74393,600.0,0.74289,119651.0,0.74394,1122.0,0.74288,2780.0,0.74395,6950.0,0.74287,67599.0,0.74396,11074.0,0.74283,403.0,0.74399,6720.0,0.7428,10643.0,0.744,12901.0,0.74273,6678.0,0.74404,403.0,0.74269,119683.0,0.74408,6719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:14:00,0.74346,2690.0,0.74347,5716.0,0.74341,6725.0,0.74354,16110.0,0.74334,2799.0,0.74356,2400.0,0.74328,2180.0,0.74358,1393.0,0.74327,11957.0,0.74361,3428.0,0.74316,1122.0,0.74362,3337.0,0.74313,2719.0,0.74366,684.0,0.74309,7326.0,0.74367,5886.0,0.74307,6721.0,0.74369,1034.0,0.74306,6818.0,0.7437,13303.0,0.74303,778.0,0.74371,1122.0,0.74302,3431.0,0.74375,6708.0,0.743,10478.0,0.74382,1003.0,0.74294,684.0,0.74385,6721.0,0.7429,12698.0,0.74386,67615.0,0.74281,4781.0,0.7439,6890.0,0.7428,10643.0,0.74391,2080.0,0.74279,403.0,0.74392,6742.0,0.74278,5886.0,0.74395,6720.0,0.74273,6720.0,0.74396,119479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:15:00,0.74402,229.0,0.74403,805.0,0.74398,6720.0,0.74404,2490.0,0.74395,7286.0,0.74413,4491.0,0.74387,11948.0,0.74415,11943.0,0.74381,2668.0,0.74416,2400.0,0.74373,2092.0,0.74421,10455.0,0.74372,1900.0,0.74427,4317.0,0.7437,7118.0,0.74428,600.0,0.74362,3428.0,0.74429,1034.0,0.74358,6667.0,0.74434,2780.0,0.74357,4417.0,0.74435,3218.0,0.74354,7124.0,0.74436,684.0,0.74351,4172.0,0.7444,6778.0,0.7435,6778.0,0.74441,403.0,0.74347,6802.0,0.74443,6705.0,0.74344,10493.0,0.7445,5947.0,0.74341,6691.0,0.74457,778.0,0.7434,5947.0,0.74459,6715.0,0.74336,403.0,0.7446,9082.0,0.74333,6738.0,0.74461,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:16:00,0.74342,17592.0,0.74343,4669.0,0.74341,2122.0,0.74348,600.0,0.7434,4530.0,0.74357,2716.0,0.74335,2753.0,0.74361,4278.0,0.74331,11957.0,0.74362,17839.0,0.74323,1122.0,0.74364,600.0,0.74321,7154.0,0.74369,2400.0,0.74311,4119.0,0.7437,4206.0,0.7431,778.0,0.74374,1034.0,0.74307,6755.0,0.74375,6747.0,0.74304,10173.0,0.74381,1122.0,0.743,12725.0,0.74383,7300.0,0.7429,6709.0,0.74386,403.0,0.74287,403.0,0.74389,2163.0,0.74285,684.0,0.7439,5947.0,0.74278,4958.0,0.74391,600.0,0.74277,6963.0,0.74392,6708.0,0.74276,119672.0,0.74394,67624.0,0.74273,6691.0,0.744,9558.0,0.74268,6724.0,0.74403,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:17:00,0.74345,5380.0,0.74346,600.0,0.74343,2970.0,0.74348,2645.0,0.74342,2692.0,0.74353,4043.0,0.74335,6726.0,0.74354,1034.0,0.74326,2231.0,0.74356,11953.0,0.74325,778.0,0.74358,600.0,0.74315,6833.0,0.74361,3428.0,0.74312,1122.0,0.74362,7073.0,0.7431,7218.0,0.74363,2400.0,0.74303,3431.0,0.74364,778.0,0.74296,1122.0,0.74374,1034.0,0.74288,5323.0,0.74375,7888.0,0.7428,9558.0,0.74386,75814.0,0.74276,5034.0,0.7439,5947.0,0.74273,6762.0,0.74392,6762.0,0.74264,10878.0,0.74393,600.0,0.74261,1691.0,0.74397,8779.0,0.7426,132812.0,0.74398,86629.0,0.74259,6552.0,0.744,9856.0,0.74256,6762.0,0.74403,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:18:00,0.74344,14795.0,0.74345,1880.0,0.74342,2759.0,0.74351,2747.0,0.74337,4530.0,0.74358,4111.0,0.7433,7215.0,0.74361,11952.0,0.74328,11957.0,0.74363,600.0,0.74324,1122.0,0.74364,1034.0,0.74322,9434.0,0.7437,3428.0,0.74316,778.0,0.74373,5887.0,0.74308,2257.0,0.74375,8080.0,0.74307,6856.0,0.7438,5947.0,0.74305,3531.0,0.74385,1122.0,0.74303,3431.0,0.74387,403.0,0.74301,684.0,0.74388,2251.0,0.743,6778.0,0.74392,6855.0,0.74298,7823.0,0.74394,6720.0,0.7429,12802.0,0.74395,7785.0,0.74283,2578.0,0.744,9558.0,0.74282,2413.0,0.74406,9737.0,0.7428,4182.0,0.74407,187072.0,0.74278,403.0,0.74409,6854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:19:00,0.74308,6728.0,0.74313,211.0,0.74307,2740.0,0.74324,3309.0,0.74302,2254.0,0.74327,11957.0,0.74283,1122.0,0.74328,5227.0,0.7428,7279.0,0.74329,2400.0,0.74273,7999.0,0.74331,3430.0,0.74271,9919.0,0.74332,600.0,0.74264,3433.0,0.74339,2703.0,0.74261,5129.0,0.7434,778.0,0.74257,2956.0,0.74344,1034.0,0.74256,126671.0,0.74345,600.0,0.7425,12725.0,0.74346,1122.0,0.74246,6950.0,0.74354,7032.0,0.74241,403.0,0.74357,6950.0,0.74239,6971.0,0.74358,7381.0,0.74236,119737.0,0.74359,7541.0,0.74234,16013.0,0.7436,5947.0,0.74226,4685.0,0.74363,600.0,0.74222,6973.0,0.74369,11609.0,0.74221,2780.0,0.7437,8100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:20:00,0.74367,18239.0,0.74368,5204.0,0.74363,4530.0,0.74371,600.0,0.74358,11952.0,0.74377,600.0,0.74351,2656.0,0.74379,2690.0,0.74345,2159.0,0.74381,3940.0,0.74344,1122.0,0.74384,7167.0,0.74341,6792.0,0.74389,2400.0,0.7434,7239.0,0.7439,53.0,0.74333,3429.0,0.74391,9313.0,0.74331,3161.0,0.74392,778.0,0.74324,6966.0,0.74394,1034.0,0.74323,778.0,0.74402,1122.0,0.7432,12725.0,0.74409,6964.0,0.74311,684.0,0.7441,12725.0,0.74307,18492.0,0.74411,2718.0,0.74306,119624.0,0.74412,6950.0,0.74304,11065.0,0.74419,6718.0,0.74303,2691.0,0.7442,403.0,0.74302,2611.0,0.74422,67591.0,0.743,5888.0,0.74425,8156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:21:00,0.74315,17519.0,0.74316,732.0,0.74313,672.0,0.74321,3256.0,0.74312,4530.0,0.7433,5048.0,0.74308,11961.0,0.74334,1034.0,0.74293,2661.0,0.74337,2400.0,0.74292,1122.0,0.7434,600.0,0.7429,7202.0,0.74342,3429.0,0.74283,2973.0,0.74345,7213.0,0.74282,6840.0,0.74348,600.0,0.7428,10210.0,0.7435,5947.0,0.74277,3965.0,0.74355,1122.0,0.74273,12117.0,0.74356,6950.0,0.74271,684.0,0.74358,6958.0,0.7426,5947.0,0.74359,3979.0,0.74259,12623.0,0.7436,6778.0,0.74258,403.0,0.74362,6723.0,0.74256,6938.0,0.74363,5888.0,0.74254,10954.0,0.74364,403.0,0.74252,4188.0,0.74367,4174.0,0.74251,119712.0,0.74374,9502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:22:00,0.74349,8070.0,0.7435,600.0,0.7434,3509.0,0.74352,600.0,0.74339,6725.0,0.7436,4079.0,0.74336,4530.0,0.74364,11952.0,0.74331,6729.0,0.74365,7160.0,0.74327,1122.0,0.74367,53.0,0.74318,2058.0,0.74368,2400.0,0.74317,19167.0,0.7437,600.0,0.74314,3430.0,0.74372,3428.0,0.74308,3498.0,0.74374,1034.0,0.743,6778.0,0.74376,6668.0,0.74295,4857.0,0.74379,600.0,0.74293,1034.0,0.74382,1122.0,0.7429,12854.0,0.74388,2171.0,0.74285,403.0,0.74391,10901.0,0.74281,684.0,0.74392,6932.0,0.74276,4187.0,0.74397,6720.0,0.74275,126406.0,0.74398,403.0,0.74273,7967.0,0.744,12725.0,0.74256,6939.0,0.74401,14937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:23:00,0.74229,2694.0,0.7423,3416.0,0.74228,2808.0,0.74231,3585.0,0.74227,673.0,0.74239,600.0,0.74225,11266.0,0.7424,2051.0,0.74217,11975.0,0.74241,2439.0,0.74216,4870.0,0.74244,14371.0,0.74206,2626.0,0.74252,3433.0,0.74205,778.0,0.74254,1034.0,0.74202,7850.0,0.74258,6497.0,0.74201,12328.0,0.7426,8090.0,0.742,7114.0,0.74266,778.0,0.74194,3436.0,0.74267,1122.0,0.74193,4592.0,0.7427,5947.0,0.74188,6951.0,0.74271,2780.0,0.7418,12725.0,0.74273,6975.0,0.74172,4203.0,0.74275,7633.0,0.74171,6893.0,0.7428,6778.0,0.7417,5896.0,0.74289,8928.0,0.74168,4864.0,0.7429,75882.0,0.74167,404.0,0.74293,4351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:24:00,0.7424,2694.0,0.74241,600.0,0.74228,15540.0,0.74246,2543.0,0.74224,4530.0,0.74247,1951.0,0.74219,2677.0,0.7425,11970.0,0.74218,2680.0,0.74251,2400.0,0.74217,11975.0,0.74252,3433.0,0.74216,7066.0,0.74259,7765.0,0.7421,7274.0,0.74264,1034.0,0.74208,2679.0,0.74265,7410.0,0.74205,1122.0,0.74267,1182.0,0.74203,778.0,0.74268,8858.0,0.74202,4813.0,0.7427,600.0,0.74201,684.0,0.74271,1122.0,0.74199,11659.0,0.74273,6933.0,0.74194,3436.0,0.7428,12725.0,0.74193,1034.0,0.74288,4016.0,0.7419,6778.0,0.74289,4030.0,0.74188,10273.0,0.7429,69591.0,0.74177,4203.0,0.74292,2216.0,0.74176,119833.0,0.74296,126611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:25:00,0.74116,6727.0,0.74117,4436.0,0.74114,674.0,0.74121,778.0,0.7411,2332.0,0.74129,4168.0,0.74101,14650.0,0.74133,4473.0,0.741,2267.0,0.74134,2400.0,0.74099,778.0,0.74136,2756.0,0.74093,10130.0,0.74142,600.0,0.74091,2179.0,0.74146,7663.0,0.7408,3187.0,0.74147,7186.0,0.74076,2731.0,0.74154,6949.0,0.74073,1034.0,0.74166,6950.0,0.74071,3442.0,0.74169,2780.0,0.7407,7277.0,0.7417,5947.0,0.74069,6924.0,0.74171,74750.0,0.74068,4629.0,0.74172,8428.0,0.74067,4905.0,0.74176,119833.0,0.74064,10754.0,0.74179,6728.0,0.74061,684.0,0.74185,2084.0,0.74056,5906.0,0.74188,6924.0,0.74053,9730.0,0.74197,119799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:26:00,0.74063,9451.0,0.74064,3793.0,0.74062,4530.0,0.7407,4182.0,0.7406,2719.0,0.74074,2400.0,0.74047,12003.0,0.74075,11998.0,0.74046,4746.0,0.74077,2698.0,0.74041,6730.0,0.74079,1634.0,0.74037,2125.0,0.7408,600.0,0.74036,2646.0,0.74083,3441.0,0.74035,7018.0,0.74086,778.0,0.74034,1122.0,0.74088,16469.0,0.7403,7441.0,0.7409,1122.0,0.74029,12715.0,0.741,12725.0,0.74028,778.0,0.74103,7017.0,0.74023,1034.0,0.74104,600.0,0.7402,6778.0,0.74107,2780.0,0.74018,10422.0,0.74112,5907.0,0.74011,6593.0,0.74119,13695.0,0.7401,5947.0,0.7412,8345.0,0.74002,6950.0,0.74121,67866.0,0.74001,11248.0,0.74125,8872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:27:00,0.74175,5394.0,0.74176,11313.0,0.74173,2816.0,0.74177,600.0,0.7417,6741.0,0.7418,2125.0,0.74167,4530.0,0.74185,11980.0,0.74163,6711.0,0.74186,7142.0,0.74155,4959.0,0.74188,600.0,0.74153,2252.0,0.74192,11551.0,0.74152,11986.0,0.74194,1034.0,0.74148,2715.0,0.74196,3000.0,0.74143,778.0,0.74201,1122.0,0.74139,1122.0,0.74205,7039.0,0.74137,10959.0,0.7421,1324.0,0.74136,9713.0,0.74212,778.0,0.74125,3439.0,0.74213,6950.0,0.74123,1034.0,0.74214,399.0,0.7412,20285.0,0.74219,2191.0,0.74117,5899.0,0.7422,12725.0,0.7411,6778.0,0.74221,6736.0,0.74107,4216.0,0.74222,74767.0,0.74106,119947.0,0.74226,4192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:28:00,0.74186,24435.0,0.74187,96.0,0.74184,673.0,0.74198,4901.0,0.74182,7147.0,0.742,1991.0,0.74175,2683.0,0.74207,2199.0,0.74168,1122.0,0.74209,600.0,0.74166,4697.0,0.74211,600.0,0.74165,4596.0,0.74215,2400.0,0.74158,5008.0,0.74216,3488.0,0.74157,2679.0,0.74218,4361.0,0.74156,7380.0,0.74222,600.0,0.74155,3438.0,0.74224,1034.0,0.74154,8046.0,0.74225,4404.0,0.74151,2257.0,0.74226,8095.0,0.7415,778.0,0.74228,2112.0,0.74148,5134.0,0.74232,2780.0,0.74144,4665.0,0.74233,6686.0,0.74141,2780.0,0.74235,404.0,0.7414,10989.0,0.74239,7007.0,0.74137,7000.0,0.7424,5947.0,0.74131,684.0,0.74241,119728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:29:00,0.7421,2932.0,0.74211,4028.0,0.74207,2707.0,0.74218,2013.0,0.74198,11978.0,0.74227,7228.0,0.74196,4921.0,0.74228,1510.0,0.74195,2679.0,0.74229,14373.0,0.7419,7110.0,0.74232,3434.0,0.74188,6777.0,0.74237,9515.0,0.74187,778.0,0.74239,1200.0,0.74184,4387.0,0.74242,6300.0,0.74183,1122.0,0.74244,1034.0,0.7418,5002.0,0.74246,7251.0,0.74177,4693.0,0.7425,1324.0,0.74174,1034.0,0.74251,600.0,0.74173,2054.0,0.74258,6733.0,0.74172,3437.0,0.74259,6950.0,0.7417,6778.0,0.7426,5947.0,0.74161,684.0,0.74263,778.0,0.7416,4204.0,0.74264,4099.0,0.74159,5896.0,0.74265,4483.0,0.74156,119866.0,0.74269,4914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:30:00,0.74261,43891.0,0.74262,600.0,0.7426,1510.0,0.74278,4128.0,0.74253,5214.0,0.7428,600.0,0.74243,2740.0,0.74287,4062.0,0.74242,4480.0,0.7429,2730.0,0.74241,3434.0,0.74294,3434.0,0.74239,2091.0,0.74296,600.0,0.74231,684.0,0.74303,3431.0,0.7423,5899.0,0.74306,7264.0,0.74224,1034.0,0.74307,1122.0,0.74222,6948.0,0.7431,600.0,0.7422,12725.0,0.74318,8603.0,0.74217,4197.0,0.7432,1323.0,0.74216,120172.0,0.74324,6948.0,0.74211,6747.0,0.74325,403.0,0.74208,4546.0,0.74327,2147.0,0.74207,4957.0,0.7433,5947.0,0.74205,6948.0,0.74335,6726.0,0.74196,6950.0,0.74336,67671.0,0.74194,2780.0,0.74339,9505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:31:00,0.74286,2728.0,0.74292,18658.0,0.74279,2932.0,0.74297,4097.0,0.74267,3759.0,0.74298,1510.0,0.74265,1122.0,0.74301,2400.0,0.74255,2681.0,0.74305,2716.0,0.74254,1034.0,0.74307,1909.0,0.74251,7070.0,0.74308,11961.0,0.7425,11835.0,0.74313,10380.0,0.74249,4914.0,0.74315,7320.0,0.74245,10272.0,0.74317,2400.0,0.74241,684.0,0.74324,7982.0,0.74239,6893.0,0.74327,778.0,0.74236,119737.0,0.74328,403.0,0.7423,6778.0,0.74329,8525.0,0.74228,403.0,0.7433,5947.0,0.74223,2780.0,0.74334,5889.0,0.74222,12253.0,0.74336,2065.0,0.7422,67654.0,0.74339,6725.0,0.74217,4894.0,0.7434,9558.0,0.74213,6747.0,0.74341,11234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:32:00,0.74284,11365.0,0.74294,1981.0,0.74281,1510.0,0.74315,2400.0,0.74279,2932.0,0.74317,7090.0,0.74265,1122.0,0.74319,2756.0,0.74262,2707.0,0.74321,4030.0,0.74257,6780.0,0.74325,8518.0,0.74256,6861.0,0.74326,2072.0,0.74253,3433.0,0.74329,1722.0,0.74252,4499.0,0.7433,6778.0,0.7425,6778.0,0.74341,6854.0,0.74249,2501.0,0.74343,10711.0,0.74246,778.0,0.74349,6725.0,0.74241,9362.0,0.7435,125500.0,0.74239,6861.0,0.74351,6676.0,0.74238,8186.0,0.74354,1034.0,0.74235,10787.0,0.74358,6880.0,0.74234,1034.0,0.74359,9730.0,0.74231,4880.0,0.74364,8357.0,0.7423,5947.0,0.74365,778.0,0.74223,2780.0,0.7437,119521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:33:00,0.74203,2932.0,0.74209,6698.0,0.74199,2465.0,0.74214,9084.0,0.74198,4546.0,0.74215,2752.0,0.74197,2605.0,0.74217,4676.0,0.74196,2613.0,0.7423,3434.0,0.74183,3823.0,0.74231,600.0,0.74179,4807.0,0.74232,8647.0,0.74178,5379.0,0.74234,1634.0,0.74175,778.0,0.74239,1122.0,0.74171,14120.0,0.74244,1034.0,0.74165,3437.0,0.74248,11219.0,0.74161,684.0,0.74249,380.0,0.7416,4207.0,0.74256,6860.0,0.74159,5155.0,0.74257,3816.0,0.74158,11434.0,0.74259,6733.0,0.74154,6851.0,0.7426,12680.0,0.7415,6778.0,0.74261,67740.0,0.7414,5947.0,0.74264,1034.0,0.74137,15059.0,0.74269,6950.0,0.74136,126632.0,0.7427,126460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:34:00,0.74154,3371.0,0.74155,1343.0,0.74148,11986.0,0.74167,4516.0,0.74147,2632.0,0.7417,600.0,0.74146,5089.0,0.74174,778.0,0.74143,2649.0,0.74175,5107.0,0.74133,1122.0,0.74178,12581.0,0.74132,2179.0,0.74183,3436.0,0.74131,7158.0,0.74184,9839.0,0.7413,6822.0,0.74188,3363.0,0.74129,9295.0,0.74189,7325.0,0.74127,778.0,0.74203,5898.0,0.74123,8199.0,0.74205,6871.0,0.74122,5897.0,0.7421,12725.0,0.74121,7708.0,0.74214,8472.0,0.7412,12823.0,0.74219,6736.0,0.74111,684.0,0.7422,6950.0,0.74107,4926.0,0.74222,6881.0,0.74103,6872.0,0.74226,67772.0,0.74101,12079.0,0.7423,119746.0,0.741,6778.0,0.74238,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:35:00,0.74133,16428.0,0.74134,2857.0,0.74132,7143.0,0.74149,2400.0,0.74128,11990.0,0.74158,12763.0,0.7412,6706.0,0.74162,8379.0,0.74111,9485.0,0.74164,1034.0,0.74108,2631.0,0.74168,3437.0,0.74103,6905.0,0.7418,5947.0,0.74099,1122.0,0.74186,1763.0,0.74095,10553.0,0.74187,5908.0,0.74093,2641.0,0.74189,6950.0,0.74091,7029.0,0.7419,1773.0,0.74088,3441.0,0.742,6778.0,0.74086,6905.0,0.74206,3925.0,0.7408,12725.0,0.74207,6737.0,0.74077,7000.0,0.74208,11004.0,0.74076,124710.0,0.74209,3975.0,0.74073,5118.0,0.74214,2780.0,0.74069,6905.0,0.74219,6736.0,0.74067,6745.0,0.7422,121881.0,0.74058,75780.0,0.74228,3023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:36:00,0.7424,16424.0,0.74241,18139.0,0.74225,4636.0,0.74243,3000.0,0.74223,2813.0,0.74251,778.0,0.74219,11975.0,0.74253,1122.0,0.74214,2239.0,0.74254,1034.0,0.74209,6815.0,0.74255,3433.0,0.74206,5149.0,0.74261,7260.0,0.74205,6933.0,0.74262,600.0,0.74201,7248.0,0.74264,7760.0,0.74198,2708.0,0.74267,809.0,0.74191,4016.0,0.74269,6950.0,0.7419,7900.0,0.7427,12725.0,0.74188,10354.0,0.74275,5897.0,0.74185,10275.0,0.74279,2055.0,0.74184,1034.0,0.74283,6731.0,0.74176,6950.0,0.74284,67718.0,0.74171,7590.0,0.74294,195423.0,0.74164,4201.0,0.74296,6730.0,0.74163,119854.0,0.743,13930.0,0.74161,5896.0,0.74306,9511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:37:00,0.74248,13730.0,0.74249,16206.0,0.74246,165.0,0.74251,5118.0,0.74227,4636.0,0.74252,12997.0,0.74225,2769.0,0.74254,1034.0,0.74214,7087.0,0.74259,778.0,0.74211,7187.0,0.74262,1200.0,0.74205,2666.0,0.74265,9079.0,0.74201,684.0,0.74267,2055.0,0.74199,3720.0,0.74268,3432.0,0.74195,3436.0,0.74274,1034.0,0.74194,16819.0,0.7428,5962.0,0.74193,1122.0,0.74282,7335.0,0.74188,6918.0,0.74299,6729.0,0.74187,5897.0,0.743,74478.0,0.74186,119817.0,0.74302,13882.0,0.74185,10874.0,0.74303,6950.0,0.7418,6778.0,0.74306,2780.0,0.74176,6950.0,0.74307,11095.0,0.74171,6906.0,0.74311,119616.0,0.7417,5962.0,0.7432,1322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:38:00,0.74295,14722.0,0.74296,600.0,0.74281,7270.0,0.74313,600.0,0.74279,3432.0,0.7432,3632.0,0.74276,18580.0,0.74323,2400.0,0.74274,30189.0,0.74332,7278.0,0.74273,1122.0,0.74335,3967.0,0.74272,1510.0,0.74338,403.0,0.74268,3449.0,0.74339,2068.0,0.74264,1034.0,0.7434,3429.0,0.74262,7671.0,0.74349,10868.0,0.74261,684.0,0.7435,5962.0,0.74252,2447.0,0.74354,67660.0,0.74249,6738.0,0.74357,7473.0,0.74239,6820.0,0.74359,6950.0,0.74236,6736.0,0.7436,6778.0,0.74234,403.0,0.74364,123077.0,0.74232,6950.0,0.74375,6817.0,0.74231,684.0,0.74384,119498.0,0.7423,12740.0,0.744,121806.0,0.74228,4978.0,0.74405,7588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:39:00,0.74381,18995.0,0.74382,7277.0,0.7438,227.0,0.74383,1027.0,0.74379,2835.0,0.74389,3593.0,0.74375,4636.0,0.74394,2400.0,0.74362,2092.0,0.74402,11945.0,0.7435,2640.0,0.74403,403.0,0.74349,778.0,0.74404,600.0,0.74348,3429.0,0.74407,1900.0,0.74344,1034.0,0.74409,3426.0,0.74343,1122.0,0.74414,1034.0,0.74341,14813.0,0.74423,13172.0,0.74325,4172.0,0.7443,5962.0,0.74324,126436.0,0.74437,2780.0,0.74323,4949.0,0.74438,7423.0,0.74321,2780.0,0.74439,6716.0,0.7432,12740.0,0.7444,6778.0,0.74315,10838.0,0.74445,6716.0,0.7431,4922.0,0.74446,67571.0,0.74308,7141.0,0.74448,2207.0,0.74307,6879.0,0.7445,1126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:40:00,0.74421,49083.0,0.74422,1200.0,0.74418,98.0,0.74429,3859.0,0.74414,1510.0,0.74433,2633.0,0.74407,2648.0,0.74441,600.0,0.74404,1122.0,0.74444,2400.0,0.744,3160.0,0.74447,3571.0,0.74399,3426.0,0.74451,778.0,0.74398,8103.0,0.74454,1034.0,0.74396,2220.0,0.74463,7108.0,0.74392,6833.0,0.74464,1122.0,0.74391,684.0,0.74466,402.0,0.7439,5952.0,0.74469,3423.0,0.74384,1034.0,0.74471,21151.0,0.7438,6825.0,0.74474,5878.0,0.74375,6842.0,0.74479,9034.0,0.74367,1768.0,0.7448,12777.0,0.74366,130152.0,0.74485,67538.0,0.74359,74267.0,0.74489,10813.0,0.74358,6889.0,0.74494,6841.0,0.74357,12609.0,0.74496,7514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:41:00,0.74418,39092.0,0.74419,600.0,0.74416,2743.0,0.74428,600.0,0.74414,4150.0,0.74429,3140.0,0.74409,3174.0,0.74447,1856.0,0.74406,1122.0,0.74458,3000.0,0.744,6825.0,0.74461,8413.0,0.74399,3426.0,0.74463,2400.0,0.74394,8109.0,0.74471,385.0,0.74393,2780.0,0.74474,9301.0,0.74392,6788.0,0.74477,6785.0,0.7439,8057.0,0.7448,6825.0,0.74388,6950.0,0.74488,6950.0,0.74383,5879.0,0.74489,10813.0,0.74381,684.0,0.7449,1160.0,0.74376,6738.0,0.74492,6712.0,0.74375,6799.0,0.74493,67535.0,0.74374,1169.0,0.74494,14780.0,0.74373,119516.0,0.74502,119309.0,0.74363,377.0,0.74504,75780.0,0.7436,2780.0,0.7451,19840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:42:00,0.74562,670.0,0.74564,2682.0,0.74559,2626.0,0.74567,1027.0,0.74558,16556.0,0.74578,3805.0,0.74541,7029.0,0.74582,2400.0,0.7454,2675.0,0.74596,600.0,0.74536,2185.0,0.746,1122.0,0.74535,3420.0,0.74606,2233.0,0.74534,1122.0,0.74607,13547.0,0.74529,7546.0,0.7461,10446.0,0.74528,6900.0,0.74613,6897.0,0.74525,10759.0,0.7462,12777.0,0.74522,3031.0,0.74629,6699.0,0.74521,684.0,0.7463,74293.0,0.7452,6825.0,0.74633,600.0,0.74513,2780.0,0.74637,2780.0,0.74512,6950.0,0.74642,6698.0,0.74511,6859.0,0.74643,7259.0,0.7451,6924.0,0.74651,119071.0,0.74508,75780.0,0.74656,10423.0,0.74506,119303.0,0.74665,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:43:00,0.74466,4751.0,0.74467,3343.0,0.74464,549.0,0.74477,2431.0,0.74463,2568.0,0.74478,3903.0,0.74458,11936.0,0.74479,2400.0,0.74452,2667.0,0.74482,600.0,0.74447,2128.0,0.74484,2628.0,0.74445,778.0,0.74489,11931.0,0.74441,7628.0,0.74496,1175.0,0.74439,7901.0,0.74498,3422.0,0.74437,3425.0,0.74501,7196.0,0.74426,6936.0,0.74502,5877.0,0.74423,5877.0,0.74503,2698.0,0.74418,4910.0,0.74504,1634.0,0.74412,6950.0,0.7451,5952.0,0.7441,5952.0,0.74511,6932.0,0.74409,6790.0,0.74516,6709.0,0.74407,3831.0,0.74517,7906.0,0.74406,119463.0,0.74524,6709.0,0.74405,6709.0,0.74525,67497.0,0.744,6825.0,0.74527,2189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:44:00,0.74438,22058.0,0.74439,600.0,0.74437,2725.0,0.7444,2453.0,0.74435,11940.0,0.74442,600.0,0.74432,1510.0,0.74449,2686.0,0.7443,2130.0,0.74456,3705.0,0.74421,7155.0,0.74458,2400.0,0.7442,3815.0,0.74461,11936.0,0.74417,778.0,0.74466,600.0,0.7441,6825.0,0.74469,53.0,0.74409,6934.0,0.74474,1034.0,0.74408,3837.0,0.74475,1722.0,0.74407,3426.0,0.74476,3423.0,0.74405,4630.0,0.74477,5878.0,0.74404,1034.0,0.7449,12777.0,0.74403,5878.0,0.74491,14940.0,0.74401,684.0,0.74493,402.0,0.744,5952.0,0.74494,6915.0,0.74398,6950.0,0.74503,6711.0,0.74392,6932.0,0.74504,67520.0,0.74391,2780.0,0.74509,2189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:45:00,0.74536,2683.0,0.74537,7735.0,0.74525,14663.0,0.74545,2400.0,0.74524,1125.0,0.74546,4451.0,0.74517,2687.0,0.74548,5839.0,0.74515,6975.0,0.7456,7275.0,0.74514,6777.0,0.74564,2756.0,0.74512,778.0,0.74567,2617.0,0.74509,1122.0,0.74568,3419.0,0.745,5952.0,0.74577,2689.0,0.74498,3422.0,0.74579,6883.0,0.74494,2780.0,0.7459,6825.0,0.74493,2136.0,0.74596,6882.0,0.74491,6950.0,0.74598,6702.0,0.74487,2572.0,0.74599,3922.0,0.74486,119335.0,0.746,5952.0,0.74477,6888.0,0.74602,6702.0,0.74476,6709.0,0.74603,67421.0,0.74472,402.0,0.74611,3951.0,0.74471,7592.0,0.74613,6884.0,0.7447,6825.0,0.74615,119128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:46:00,0.74525,6037.0,0.74526,600.0,0.74519,1125.0,0.74527,2586.0,0.74517,2749.0,0.74528,1627.0,0.74509,11928.0,0.74535,2400.0,0.74501,7220.0,0.74536,3711.0,0.74499,1122.0,0.7454,11923.0,0.74497,2497.0,0.74542,3245.0,0.74496,2739.0,0.74552,3419.0,0.74494,13640.0,0.74553,1122.0,0.74481,684.0,0.74554,1034.0,0.74478,5566.0,0.74562,6854.0,0.74477,6854.0,0.7457,19898.0,0.74472,7201.0,0.74571,14657.0,0.7447,6825.0,0.74572,71237.0,0.74468,2573.0,0.74575,3433.0,0.74467,119365.0,0.74578,2119.0,0.74461,3182.0,0.74579,6852.0,0.7446,18694.0,0.74585,5873.0,0.74456,2308.0,0.74586,3716.0,0.74455,9113.0,0.74591,119167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:47:00,0.74618,448.0,0.74619,11008.0,0.74611,992.0,0.74625,2713.0,0.7461,2762.0,0.74626,3711.0,0.74605,11913.0,0.74634,1034.0,0.74595,5898.0,0.74635,600.0,0.74587,1122.0,0.74641,1122.0,0.74586,2161.0,0.74647,6865.0,0.74585,6739.0,0.74648,3415.0,0.74581,7218.0,0.74649,6977.0,0.74579,6868.0,0.74658,401.0,0.74578,3418.0,0.74664,13576.0,0.74576,778.0,0.74665,11109.0,0.74569,2780.0,0.74668,600.0,0.74564,1034.0,0.74669,2202.0,0.74562,6875.0,0.74679,9730.0,0.7456,6825.0,0.7468,13520.0,0.74558,5867.0,0.74681,14881.0,0.74553,402.0,0.74682,75780.0,0.74551,684.0,0.74685,119017.0,0.74549,2559.0,0.7469,6706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:48:00,0.74789,20687.0,0.7479,33669.0,0.74761,33130.0,0.74793,2122.0,0.7476,2763.0,0.74795,1122.0,0.74753,3406.0,0.74797,3408.0,0.74741,6976.0,0.74801,3727.0,0.74735,6808.0,0.74805,20.0,0.74732,7052.0,0.74808,6871.0,0.74728,3091.0,0.7481,5930.0,0.74727,1122.0,0.74818,600.0,0.74726,2177.0,0.74819,6682.0,0.74725,3411.0,0.7482,12712.0,0.74718,5886.0,0.74824,34094.0,0.74715,6914.0,0.74829,268.0,0.74712,7733.0,0.74839,6681.0,0.7471,13775.0,0.7484,118770.0,0.747,6986.0,0.74842,2780.0,0.74699,6693.0,0.74846,6706.0,0.74698,7033.0,0.74855,6705.0,0.74696,118999.0,0.74857,75780.0,0.74695,13199.0,0.74859,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:49:00,0.74767,40124.0,0.74768,1800.0,0.74766,33130.0,0.74781,3454.0,0.74765,668.0,0.7479,3697.0,0.74764,2832.0,0.74791,2400.0,0.7476,1510.0,0.74801,1034.0,0.74748,40.0,0.74802,1122.0,0.74745,3399.0,0.74803,3408.0,0.74744,1122.0,0.74805,20.0,0.74742,3411.0,0.74808,7030.0,0.74736,2780.0,0.74817,2252.0,0.74732,7021.0,0.74824,10432.0,0.74731,7169.0,0.74827,34094.0,0.7473,12755.0,0.7483,916.0,0.74721,2070.0,0.74834,653.0,0.74719,5889.0,0.74837,119553.0,0.74715,6914.0,0.7484,12755.0,0.74713,401.0,0.74852,2780.0,0.74709,6692.0,0.74856,118745.0,0.74708,6950.0,0.74857,75780.0,0.74707,6705.0,0.74859,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:50:00,0.74775,81594.0,0.74776,1800.0,0.7476,2722.0,0.74786,3635.0,0.74757,3410.0,0.74798,2731.0,0.74756,778.0,0.74799,3478.0,0.74755,1122.0,0.74803,2400.0,0.74751,7038.0,0.74805,20.0,0.74748,40.0,0.74811,2156.0,0.74741,5888.0,0.74819,6852.0,0.74737,2257.0,0.74822,3407.0,0.74735,401.0,0.7483,916.0,0.74734,684.0,0.74831,5888.0,0.74733,2780.0,0.74832,600.0,0.74732,6996.0,0.74839,401.0,0.74731,6212.0,0.7484,5930.0,0.7473,131700.0,0.74843,7458.0,0.74715,6997.0,0.74844,34082.0,0.7471,6705.0,0.74848,2084.0,0.74708,6950.0,0.74854,9459.0,0.74704,10695.0,0.74855,118746.0,0.747,1056.0,0.74857,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:51:00,0.74788,62843.0,0.74789,1200.0,0.74782,1510.0,0.74794,3477.0,0.74779,2160.0,0.74801,2689.0,0.74778,3468.0,0.74805,20.0,0.74775,1122.0,0.74809,3611.0,0.74771,6928.0,0.74818,2400.0,0.7477,6825.0,0.74829,7003.0,0.74766,6649.0,0.7483,4529.0,0.74765,2644.0,0.74834,7526.0,0.74762,4188.0,0.7484,5930.0,0.7476,5930.0,0.74848,2084.0,0.74756,5888.0,0.7485,7587.0,0.74749,6932.0,0.74851,41019.0,0.74748,40.0,0.74853,600.0,0.74737,6210.0,0.74856,2405.0,0.74736,118935.0,0.74857,83508.0,0.74732,6996.0,0.74858,118742.0,0.74721,9730.0,0.74865,10829.0,0.74718,40773.0,0.74868,6931.0,0.74717,6705.0,0.7487,6304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:52:00,0.7481,2673.0,0.74811,620.0,0.74808,35677.0,0.74812,1200.0,0.74806,4281.0,0.74816,179.0,0.74802,11882.0,0.7482,3622.0,0.7479,2199.0,0.74828,8377.0,0.74788,6730.0,0.7483,11877.0,0.74786,1122.0,0.7484,778.0,0.74783,10311.0,0.74841,1122.0,0.74781,7033.0,0.74843,3406.0,0.7478,778.0,0.7485,5930.0,0.74772,6950.0,0.74851,6916.0,0.7477,5930.0,0.74852,9792.0,0.74766,6924.0,0.74854,600.0,0.74761,2780.0,0.7486,6825.0,0.7476,125722.0,0.74862,600.0,0.74753,400.0,0.74867,2077.0,0.74749,6917.0,0.74868,6916.0,0.74748,40.0,0.74869,400.0,0.74744,6681.0,0.74875,6677.0,0.74734,86284.0,0.74876,6681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:53:00,0.74928,13923.0,0.74929,4907.0,0.74926,4281.0,0.74938,1734.0,0.74925,2851.0,0.74939,1910.0,0.74908,11865.0,0.74951,2414.0,0.74907,2620.0,0.74952,1034.0,0.74902,1122.0,0.74961,778.0,0.74893,3404.0,0.74963,3401.0,0.74888,2680.0,0.74967,600.0,0.74885,7008.0,0.74968,1122.0,0.74882,2165.0,0.7497,7008.0,0.74881,3916.0,0.74971,600.0,0.7488,12755.0,0.74975,2167.0,0.74872,2780.0,0.74979,600.0,0.74868,6992.0,0.74984,6668.0,0.74862,346.0,0.74985,33979.0,0.74861,5588.0,0.74987,6913.0,0.7486,118738.0,0.74988,1635.0,0.74851,6949.0,0.7499,13656.0,0.7485,1543.0,0.74994,5887.0,0.74844,5875.0,0.74995,7550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:54:00,0.74924,2859.0,0.74925,953.0,0.74922,8918.0,0.74931,3567.0,0.74912,11864.0,0.74933,3874.0,0.74899,13848.0,0.74938,2400.0,0.74896,2057.0,0.74941,11859.0,0.74893,1900.0,0.74944,2726.0,0.74887,3404.0,0.74952,1034.0,0.74885,9640.0,0.74953,10246.0,0.7488,3926.0,0.74956,1722.0,0.74879,2780.0,0.74959,778.0,0.7487,6825.0,0.74961,5879.0,0.74868,7009.0,0.7497,13837.0,0.74866,2624.0,0.74975,600.0,0.7486,5930.0,0.7498,7564.0,0.74858,5585.0,0.74987,13677.0,0.74857,118743.0,0.74988,6950.0,0.74851,7004.0,0.74989,600.0,0.7485,1543.0,0.74992,6667.0,0.74833,169.0,0.74993,118528.0,0.74831,13620.0,0.74998,6681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:55:00,0.74949,32537.0,0.7496,9692.0,0.74946,2211.0,0.74964,600.0,0.74939,11860.0,0.74966,1510.0,0.74928,1900.0,0.7497,11855.0,0.74927,2726.0,0.74971,2400.0,0.74925,6691.0,0.74972,1034.0,0.74923,2120.0,0.74979,53.0,0.74922,3403.0,0.74981,3400.0,0.74921,10765.0,0.74982,600.0,0.7491,5930.0,0.74983,7946.0,0.74902,6990.0,0.74986,778.0,0.749,6825.0,0.74987,7014.0,0.74893,6280.0,0.7499,16478.0,0.74886,2780.0,0.74997,2034.0,0.74885,6992.0,0.75,1549.0,0.7488,6950.0,0.75003,1628.0,0.74877,4390.0,0.75004,6994.0,0.74876,118713.0,0.7501,6825.0,0.74874,10707.0,0.75013,39720.0,0.74872,6677.0,0.75019,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:56:00,0.7491,39535.0,0.74911,7293.0,0.74909,2211.0,0.74917,2626.0,0.74902,11866.0,0.7492,3525.0,0.74894,2626.0,0.74928,2400.0,0.74889,1122.0,0.74932,11861.0,0.74884,4182.0,0.74935,600.0,0.74882,3560.0,0.74943,3402.0,0.74881,7102.0,0.74944,1122.0,0.74877,2192.0,0.7495,5930.0,0.7487,14357.0,0.74952,2218.0,0.74868,6987.0,0.74953,7594.0,0.74858,5878.0,0.74957,8082.0,0.74851,6985.0,0.74958,1642.0,0.74847,4355.0,0.7496,6825.0,0.74846,194541.0,0.74964,6669.0,0.74839,323.0,0.74965,39731.0,0.74834,17520.0,0.74969,2780.0,0.74831,46681.0,0.7497,6985.0,0.74824,9852.0,0.74974,290.0,0.74818,6684.0,0.74978,2994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:57:00,0.74891,30025.0,0.74892,4060.0,0.74889,2832.0,0.74899,3194.0,0.74887,2211.0,0.74904,2608.0,0.74883,11869.0,0.74908,2400.0,0.74866,1122.0,0.74911,11864.0,0.74865,3405.0,0.74913,600.0,0.74863,6756.0,0.74922,1034.0,0.74862,2109.0,0.74923,3402.0,0.74861,6979.0,0.74925,600.0,0.74859,5878.0,0.74928,778.0,0.74851,6985.0,0.74929,1122.0,0.74836,6950.0,0.7493,2796.0,0.74834,17479.0,0.74932,13987.0,0.74833,2780.0,0.74936,6938.0,0.74831,4388.0,0.74939,2780.0,0.7483,124716.0,0.74947,6671.0,0.74824,7072.0,0.74948,40162.0,0.74823,7074.0,0.7495,12755.0,0.7482,6825.0,0.74953,6947.0,0.74818,6684.0,0.74956,5877.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:58:00,0.74838,51448.0,0.74839,1165.0,0.74836,668.0,0.74848,3240.0,0.7483,1510.0,0.74855,2692.0,0.74827,1122.0,0.74859,3341.0,0.74824,3407.0,0.74861,600.0,0.74821,6916.0,0.74862,778.0,0.7482,2737.0,0.74866,1034.0,0.74818,6744.0,0.74871,7033.0,0.74808,2087.0,0.74876,2400.0,0.748,6923.0,0.74879,2813.0,0.74793,400.0,0.7488,7425.0,0.74791,7181.0,0.74882,3404.0,0.7479,125675.0,0.74884,6950.0,0.7478,6614.0,0.74885,6922.0,0.74779,6678.0,0.74889,1122.0,0.74777,7006.0,0.749,6713.0,0.74771,6950.0,0.74902,9436.0,0.7477,1303.0,0.74909,2780.0,0.74769,118883.0,0.74912,6674.0,0.74766,6912.0,0.74913,39826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:59:00,0.74827,35713.0,0.74828,12060.0,0.74822,2211.0,0.7483,3469.0,0.7481,11880.0,0.74843,11875.0,0.74804,2688.0,0.7485,7083.0,0.74803,4530.0,0.74852,600.0,0.74801,8877.0,0.74853,778.0,0.74797,3017.0,0.74854,2400.0,0.74796,778.0,0.74856,1034.0,0.7478,12755.0,0.74858,1122.0,0.74775,400.0,0.7486,5930.0,0.74774,4400.0,0.7487,2780.0,0.74773,118877.0,0.74872,3405.0,0.74772,6950.0,0.74874,600.0,0.74764,6678.0,0.74878,2819.0,0.74756,6683.0,0.7488,5890.0,0.74751,2780.0,0.74882,600.0,0.74748,4595.0,0.74883,6677.0,0.74744,10736.0,0.74884,9040.0,0.74739,41196.0,0.74886,6676.0,0.74725,118953.0,0.74887,41196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:00:00,0.74844,33252.0,0.74845,3872.0,0.74842,2751.0,0.74848,2971.0,0.74836,11876.0,0.74852,2621.0,0.74832,2252.0,0.74861,3521.0,0.74825,6652.0,0.74865,11872.0,0.74823,1122.0,0.74866,3434.0,0.74822,6015.0,0.74878,600.0,0.74817,6916.0,0.7488,5930.0,0.74812,778.0,0.74882,3404.0,0.74811,6863.0,0.74885,13887.0,0.7481,6825.0,0.74887,1122.0,0.74804,5098.0,0.7489,7603.0,0.74802,5179.0,0.74896,6675.0,0.748,13704.0,0.74897,2894.0,0.74785,3199.0,0.74899,6965.0,0.74784,119144.0,0.74901,6675.0,0.74783,6916.0,0.74902,6916.0,0.74775,13358.0,0.74905,2780.0,0.7477,6950.0,0.74906,2105.0,0.74768,9225.0,0.74908,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:01:00,0.74934,22759.0,0.74935,13563.0,0.74924,2905.0,0.74941,3396.0,0.74919,2211.0,0.74942,1510.0,0.74916,11863.0,0.74944,14259.0,0.74904,6131.0,0.74946,1034.0,0.74903,1900.0,0.74958,2871.0,0.74901,6958.0,0.74961,3216.0,0.74898,6713.0,0.74962,3401.0,0.74894,5877.0,0.74967,1122.0,0.74891,2076.0,0.7497,6928.0,0.7489,684.0,0.74972,6824.0,0.74886,2890.0,0.74979,778.0,0.74885,6891.0,0.7498,5930.0,0.7488,11799.0,0.74986,7067.0,0.74872,400.0,0.74987,6911.0,0.7487,6825.0,0.7499,6825.0,0.74868,6890.0,0.74991,6677.0,0.74865,3183.0,0.74993,600.0,0.74864,118732.0,0.74994,2780.0,0.74862,6950.0,0.74995,2241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:02:00,0.74979,2211.0,0.7498,952.0,0.74974,20687.0,0.74981,5568.0,0.74973,2721.0,0.74986,1034.0,0.74965,11856.0,0.74989,2400.0,0.74964,6753.0,0.74991,3259.0,0.74962,2159.0,0.74992,16093.0,0.74955,1122.0,0.74995,778.0,0.74954,3401.0,0.74998,600.0,0.74947,2669.0,0.75,7007.0,0.74941,12850.0,0.75002,6810.0,0.74938,778.0,0.75007,600.0,0.74936,6928.0,0.75011,3398.0,0.7493,12755.0,0.75018,1122.0,0.74919,6932.0,0.7502,5930.0,0.74915,6950.0,0.75021,6939.0,0.74912,400.0,0.75023,2856.0,0.74903,3177.0,0.75027,5868.0,0.74902,125617.0,0.75028,6664.0,0.74898,4568.0,0.75029,20081.0,0.74888,6914.0,0.7503,2038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:03:00,0.74975,5698.0,0.74976,3368.0,0.74974,20645.0,0.74983,2725.0,0.74969,2211.0,0.7499,1661.0,0.74958,11857.0,0.74991,1629.0,0.74955,3248.0,0.74992,11851.0,0.74951,7041.0,0.74995,2400.0,0.74946,6634.0,0.74996,1034.0,0.74944,3401.0,0.75,1549.0,0.74943,2614.0,0.75002,6767.0,0.74936,6887.0,0.75004,6878.0,0.7493,5930.0,0.75005,2851.0,0.74924,8598.0,0.7501,5930.0,0.74919,6898.0,0.75012,3398.0,0.74913,3176.0,0.75018,1122.0,0.74912,118656.0,0.75021,6897.0,0.74911,2780.0,0.75027,600.0,0.7491,6825.0,0.75029,11559.0,0.74909,2283.0,0.7503,8470.0,0.74908,9145.0,0.75034,14.0,0.74902,13568.0,0.75037,6663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:04:00,0.74974,143.0,0.74975,12988.0,0.74966,2783.0,0.74976,4584.0,0.74963,20645.0,0.74979,2400.0,0.7496,2211.0,0.7498,1510.0,0.74955,11857.0,0.74981,3367.0,0.74951,7041.0,0.74982,11853.0,0.7495,1122.0,0.74986,2857.0,0.74945,3401.0,0.74987,2641.0,0.74941,778.0,0.74996,1034.0,0.74939,2679.0,0.74999,2141.0,0.74936,2234.0,0.75,2327.0,0.74935,6738.0,0.75001,10437.0,0.74919,6898.0,0.75003,600.0,0.74913,3176.0,0.75004,7944.0,0.74912,118656.0,0.75009,6665.0,0.74911,2780.0,0.7501,5930.0,0.7491,6825.0,0.7502,6825.0,0.74908,6950.0,0.75021,16341.0,0.74904,4837.0,0.75022,600.0,0.74902,7220.0,0.75027,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:05:00,0.7493,11.0,0.74931,12989.0,0.74921,2722.0,0.74934,2400.0,0.74917,2138.0,0.74935,4090.0,0.74914,20043.0,0.74936,1034.0,0.7491,11864.0,0.74937,3195.0,0.74905,1122.0,0.74943,11859.0,0.74903,6731.0,0.74953,600.0,0.74897,2252.0,0.74954,7041.0,0.74895,3404.0,0.7496,5983.0,0.74891,9539.0,0.74961,3401.0,0.74888,778.0,0.74963,2871.0,0.74885,9570.0,0.74967,1122.0,0.7488,5930.0,0.74969,6669.0,0.74876,4638.0,0.7497,13580.0,0.74874,10593.0,0.74978,400.0,0.74868,6759.0,0.74982,6683.0,0.74863,400.0,0.74984,47049.0,0.74862,6950.0,0.74986,11653.0,0.7486,7772.0,0.74987,6760.0,0.74855,6672.0,0.74995,118525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:06:00,0.74916,2670.0,0.74917,7274.0,0.74915,18664.0,0.74922,778.0,0.74912,4990.0,0.74931,3448.0,0.74906,11865.0,0.74934,20361.0,0.74904,6701.0,0.74936,1634.0,0.74902,6916.0,0.7494,1122.0,0.74891,3404.0,0.7495,5930.0,0.74887,2730.0,0.74951,4001.0,0.74886,778.0,0.74953,9622.0,0.74885,10614.0,0.74956,1034.0,0.74874,7230.0,0.7496,5877.0,0.74873,6950.0,0.74961,7019.0,0.7487,7909.0,0.74964,400.0,0.74869,2780.0,0.74969,8759.0,0.74868,6761.0,0.7497,20876.0,0.74859,3359.0,0.74983,48434.0,0.74854,1987.0,0.74987,6781.0,0.74853,118750.0,0.74988,10538.0,0.74851,6754.0,0.74989,2780.0,0.7485,5930.0,0.74995,118525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:07:00,0.74964,23668.0,0.74965,53.0,0.74963,2867.0,0.74973,5440.0,0.74959,2138.0,0.74978,600.0,0.74956,11857.0,0.74979,778.0,0.74942,13655.0,0.74981,5710.0,0.74941,3402.0,0.74983,11853.0,0.74935,3394.0,0.74986,1034.0,0.74931,1122.0,0.74993,1122.0,0.7492,19705.0,0.74994,600.0,0.74919,6703.0,0.74997,2855.0,0.74916,2149.0,0.74998,3399.0,0.74913,400.0,0.75,14246.0,0.74909,14035.0,0.75002,600.0,0.74905,1978.0,0.75004,6701.0,0.74904,118669.0,0.7501,6825.0,0.74902,6709.0,0.75019,2053.0,0.74885,6758.0,0.7502,6664.0,0.74884,118700.0,0.75021,6708.0,0.74875,13431.0,0.75023,9444.0,0.74873,6950.0,0.75024,61064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:08:00,0.74955,18664.0,0.74956,7693.0,0.74953,2828.0,0.74963,1817.0,0.74948,78.0,0.74964,3048.0,0.74947,6671.0,0.74967,2400.0,0.74943,2828.0,0.74974,1829.0,0.74923,3402.0,0.74976,6677.0,0.74922,6795.0,0.74978,778.0,0.74921,6750.0,0.74985,1122.0,0.74919,6743.0,0.74987,6733.0,0.74911,2636.0,0.7499,6944.0,0.7491,3245.0,0.74992,3399.0,0.74906,2572.0,0.74993,2713.0,0.74905,10546.0,0.74998,2780.0,0.74903,2568.0,0.74999,4858.0,0.74902,6735.0,0.75,1521.0,0.74899,5163.0,0.75001,600.0,0.7489,5930.0,0.75002,6666.0,0.74889,6677.0,0.75003,9062.0,0.74886,296.0,0.75004,13302.0,0.74885,6733.0,0.75009,6665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:09:00,0.74925,15404.0,0.74926,13754.0,0.7492,267.0,0.74931,5889.0,0.74915,6674.0,0.74934,778.0,0.74906,11865.0,0.74936,1034.0,0.74905,2605.0,0.74944,12981.0,0.74896,3404.0,0.74945,2634.0,0.74891,6674.0,0.74946,2870.0,0.74888,2091.0,0.7495,5930.0,0.74887,1122.0,0.74953,3401.0,0.74885,9445.0,0.74955,2780.0,0.74883,7342.0,0.74956,7455.0,0.74882,7112.0,0.7496,6825.0,0.7487,18632.0,0.74963,6669.0,0.74868,6722.0,0.74964,6950.0,0.74863,10625.0,0.74966,6835.0,0.74856,4390.0,0.7497,6718.0,0.74855,16935.0,0.74973,3767.0,0.74854,118748.0,0.74979,2058.0,0.74851,6718.0,0.7498,5708.0,0.74843,6672.0,0.74984,6668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:10:00,0.74977,23686.0,0.74978,6668.0,0.74971,3081.0,0.7499,5031.0,0.74969,6669.0,0.74991,3151.0,0.74954,15258.0,0.74992,778.0,0.7495,2668.0,0.74993,600.0,0.74947,1122.0,0.74996,13485.0,0.74945,2716.0,0.75,1521.0,0.74942,6920.0,0.75001,7018.0,0.7494,6825.0,0.75002,1122.0,0.74935,1034.0,0.75004,6658.0,0.74933,778.0,0.75011,3398.0,0.7493,5930.0,0.75012,600.0,0.74927,2039.0,0.7502,6825.0,0.74926,6950.0,0.75021,6667.0,0.74925,5867.0,0.75023,2849.0,0.74924,5294.0,0.75027,6664.0,0.7492,1977.0,0.75028,2202.0,0.74919,125307.0,0.75029,2780.0,0.74911,2780.0,0.7503,5930.0,0.74902,6662.0,0.75034,6677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:11:00,0.74955,13970.0,0.74956,20392.0,0.74941,2706.0,0.74961,5840.0,0.7494,6672.0,0.74963,11856.0,0.74936,11860.0,0.74966,1034.0,0.74925,3402.0,0.74968,600.0,0.74924,2051.0,0.74975,600.0,0.74923,778.0,0.74977,600.0,0.74922,7009.0,0.74978,1122.0,0.74919,6680.0,0.7498,5930.0,0.74917,2672.0,0.74981,5868.0,0.74916,1122.0,0.74982,3400.0,0.74907,2300.0,0.74987,6670.0,0.74906,2466.0,0.74989,2182.0,0.74904,2714.0,0.74991,7843.0,0.74902,6671.0,0.74995,7067.0,0.749,6674.0,0.74996,1034.0,0.74898,6765.0,0.74997,6666.0,0.74894,5868.0,0.74998,6904.0,0.7489,7225.0,0.75,1521.0,0.74885,6677.0,0.75004,6668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:12:00,0.74866,23138.0,0.7488,3424.0,0.74862,5141.0,0.74891,3375.0,0.7486,2417.0,0.74893,11867.0,0.74847,7481.0,0.74896,3733.0,0.74846,1122.0,0.749,778.0,0.74845,4810.0,0.7491,4864.0,0.74843,10201.0,0.74911,3902.0,0.7484,4678.0,0.74912,6928.0,0.74839,2121.0,0.74913,3403.0,0.74834,6656.0,0.74915,6976.0,0.74826,2723.0,0.74916,53.0,0.74823,1992.0,0.74918,3484.0,0.74822,5876.0,0.74919,6718.0,0.7482,7969.0,0.74928,600.0,0.74817,6895.0,0.74929,6950.0,0.74815,6950.0,0.74933,400.0,0.74811,2780.0,0.74934,600.0,0.7481,9332.0,0.74935,8766.0,0.74809,10181.0,0.74936,12554.0,0.74804,118827.0,0.74937,3609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:13:00,0.74927,10681.0,0.74928,9313.0,0.74907,11865.0,0.74934,3354.0,0.74898,2132.0,0.74939,2400.0,0.74895,3404.0,0.7494,21551.0,0.74894,2460.0,0.74946,1034.0,0.74893,9245.0,0.74947,1122.0,0.74892,2453.0,0.74948,4249.0,0.74891,1122.0,0.74959,600.0,0.74889,2649.0,0.7496,6530.0,0.74885,6706.0,0.74964,10061.0,0.74879,6800.0,0.74965,4860.0,0.74876,5879.0,0.74966,5879.0,0.74875,1034.0,0.74969,600.0,0.74871,1985.0,0.7497,6721.0,0.7487,684.0,0.74971,6669.0,0.74869,4732.0,0.74972,7089.0,0.74868,6708.0,0.74975,6950.0,0.74865,6950.0,0.74977,400.0,0.74864,4913.0,0.74978,4908.0,0.7486,6825.0,0.74979,10247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:14:00,0.74949,10681.0,0.7495,11610.0,0.74924,1510.0,0.74953,667.0,0.74923,11862.0,0.74954,11857.0,0.74922,6716.0,0.74956,3259.0,0.74921,3142.0,0.74959,5640.0,0.74915,3403.0,0.74964,53.0,0.74913,6859.0,0.74966,1034.0,0.74907,1122.0,0.7497,1722.0,0.74903,4546.0,0.74971,6819.0,0.74902,6684.0,0.74972,3400.0,0.749,6825.0,0.74975,3769.0,0.7489,778.0,0.74979,2780.0,0.74885,6683.0,0.7498,3896.0,0.74877,6683.0,0.74983,6668.0,0.74876,5257.0,0.74984,17025.0,0.74875,1980.0,0.74986,2504.0,0.74874,118716.0,0.74987,6707.0,0.74873,400.0,0.74989,6428.0,0.74872,5223.0,0.7499,5930.0,0.7487,5930.0,0.74994,6667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:15:00,0.74905,2670.0,0.74906,6104.0,0.74899,10045.0,0.74912,3467.0,0.74889,11868.0,0.74914,600.0,0.74887,2142.0,0.7492,11863.0,0.74885,2504.0,0.74924,600.0,0.7488,778.0,0.74929,1900.0,0.74877,4677.0,0.7493,5909.0,0.74875,3405.0,0.74931,7100.0,0.74868,6720.0,0.74933,3402.0,0.74867,1122.0,0.74934,3480.0,0.74865,6771.0,0.74935,53.0,0.74863,6890.0,0.74936,9820.0,0.7486,6825.0,0.74939,3197.0,0.74859,5878.0,0.74943,600.0,0.74853,9556.0,0.74948,6671.0,0.74851,6729.0,0.74949,2780.0,0.7485,5909.0,0.74952,400.0,0.74838,1989.0,0.74953,6731.0,0.74837,119175.0,0.74956,9319.0,0.74836,10416.0,0.74957,6669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:16:00,0.74931,2814.0,0.74932,9341.0,0.7493,4742.0,0.74936,4065.0,0.74915,2815.0,0.74938,2400.0,0.74914,7097.0,0.74942,3677.0,0.74902,3403.0,0.74943,11859.0,0.74901,6694.0,0.74944,4301.0,0.74893,5142.0,0.7495,4862.0,0.74892,2689.0,0.74956,1122.0,0.7489,6825.0,0.74962,3401.0,0.74887,1122.0,0.74967,3469.0,0.74885,6876.0,0.7497,6862.0,0.7488,5909.0,0.74971,6854.0,0.74868,6873.0,0.74973,7097.0,0.74865,1984.0,0.74978,600.0,0.74864,118732.0,0.7498,5909.0,0.74861,2173.0,0.74987,6862.0,0.74859,10139.0,0.74988,6667.0,0.74852,2780.0,0.74989,9730.0,0.74851,6870.0,0.7499,6825.0,0.74844,6950.0,0.74991,119131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:17:00,0.75071,3980.0,0.75072,4975.0,0.75055,1510.0,0.75079,3734.0,0.75048,778.0,0.75088,1510.0,0.75045,15218.0,0.75097,2400.0,0.75044,7167.0,0.75098,22033.0,0.75042,3397.0,0.751,4238.0,0.75033,2115.0,0.75104,3394.0,0.75031,6683.0,0.75112,12868.0,0.75029,1122.0,0.75114,600.0,0.75024,10231.0,0.75115,2616.0,0.75022,2622.0,0.75117,6656.0,0.75021,5865.0,0.75118,7475.0,0.75015,2989.0,0.7512,5909.0,0.75014,118495.0,0.75126,1634.0,0.7501,684.0,0.75127,66593.0,0.75006,7304.0,0.75128,4848.0,0.75,12859.0,0.7513,3230.0,0.74996,9354.0,0.75132,7304.0,0.74995,2780.0,0.75133,2780.0,0.7499,4910.0,0.75142,5636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:18:00,0.75205,92.0,0.75206,14214.0,0.75202,3293.0,0.75212,1656.0,0.75198,20.0,0.75213,1899.0,0.75194,6704.0,0.75218,2400.0,0.75189,3031.0,0.75226,1034.0,0.75173,3391.0,0.75229,5964.0,0.75169,2091.0,0.75239,4872.0,0.75167,778.0,0.7524,7344.0,0.75163,8937.0,0.75248,7135.0,0.75161,2603.0,0.7525,5909.0,0.7516,6825.0,0.75251,6950.0,0.75159,1122.0,0.75252,8800.0,0.75158,2780.0,0.75253,10253.0,0.7515,7333.0,0.75258,7338.0,0.75148,10143.0,0.75265,5897.0,0.75143,1930.0,0.7527,156.0,0.75142,75780.0,0.75272,600.0,0.75137,118301.0,0.75275,6642.0,0.75132,14259.0,0.75276,10644.0,0.7513,5909.0,0.75278,3508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:19:00,0.75267,1783.0,0.75268,2600.0,0.75266,11808.0,0.75276,133.0,0.75264,6733.0,0.75285,92.0,0.75262,1510.0,0.75288,2400.0,0.75255,2207.0,0.75289,2602.0,0.75254,3387.0,0.7529,3429.0,0.7525,778.0,0.75299,2358.0,0.75247,1122.0,0.75302,1034.0,0.75244,2697.0,0.75313,1122.0,0.75236,2780.0,0.75314,3385.0,0.75235,8991.0,0.75319,2237.0,0.75225,1921.0,0.75322,6689.0,0.75224,118164.0,0.75323,778.0,0.75222,7454.0,0.75325,3343.0,0.7522,13582.0,0.7533,13623.0,0.75208,22624.0,0.75339,6636.0,0.75205,7042.0,0.7534,66770.0,0.75204,90119.0,0.75344,600.0,0.75203,2780.0,0.75346,180.0,0.75198,20.0,0.75348,7706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:20:00,0.75165,22287.0,0.75166,2661.0,0.75164,6841.0,0.75189,1641.0,0.75156,3392.0,0.7519,1951.0,0.75155,2232.0,0.75192,133.0,0.75152,1122.0,0.75195,2400.0,0.7515,778.0,0.75196,53.0,0.75149,2645.0,0.75199,11819.0,0.75133,5856.0,0.752,3385.0,0.75132,21474.0,0.75206,2368.0,0.75124,1935.0,0.75209,5964.0,0.75123,118323.0,0.7521,5909.0,0.7512,6825.0,0.75214,10313.0,0.75115,6662.0,0.75215,600.0,0.75114,7898.0,0.75226,398.0,0.75112,398.0,0.75228,778.0,0.7511,10486.0,0.75231,5856.0,0.75108,10024.0,0.75234,6645.0,0.75104,2780.0,0.75235,17181.0,0.751,1574.0,0.75236,67457.0,0.75098,118362.0,0.7524,14721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:21:00,0.75193,2774.0,0.75207,5318.0,0.75188,3390.0,0.75208,305.0,0.75184,6784.0,0.75218,2659.0,0.75179,1122.0,0.75219,3064.0,0.75168,7917.0,0.75221,3579.0,0.75164,2064.0,0.75226,2544.0,0.75163,13723.0,0.7523,3373.0,0.7516,6712.0,0.75236,6680.0,0.75153,398.0,0.75238,2461.0,0.7515,7894.0,0.75246,4422.0,0.75145,6662.0,0.75248,53.0,0.7514,2780.0,0.75258,10091.0,0.75139,1900.0,0.75259,398.0,0.75138,118299.0,0.75261,600.0,0.75134,75780.0,0.75264,600.0,0.75132,7916.0,0.75266,778.0,0.7513,11114.0,0.7527,6956.0,0.75128,10339.0,0.75274,13306.0,0.7511,7896.0,0.75275,14439.0,0.75107,9730.0,0.75276,7896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:22:00,0.75045,1952.0,0.75046,2970.0,0.75037,2765.0,0.75057,2681.0,0.7503,16500.0,0.75059,3687.0,0.75025,3398.0,0.75061,2400.0,0.75021,1122.0,0.75063,11840.0,0.75016,2449.0,0.75075,53.0,0.75015,2612.0,0.75076,9427.0,0.75014,6852.0,0.75081,7093.0,0.75011,6723.0,0.75084,1122.0,0.7501,6712.0,0.75086,3395.0,0.75009,4714.0,0.75087,4025.0,0.75007,4996.0,0.75089,2780.0,0.75006,8027.0,0.7509,6712.0,0.75005,778.0,0.75093,778.0,0.75003,5067.0,0.75096,8027.0,0.75,1609.0,0.75097,600.0,0.74996,1034.0,0.751,5909.0,0.74992,6667.0,0.75101,1343.0,0.74991,9102.0,0.75102,7772.0,0.74988,8034.0,0.75105,118351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:23:00,0.7511,2736.0,0.75112,2663.0,0.75109,11833.0,0.7512,83.0,0.751,2624.0,0.75122,252.0,0.75098,3395.0,0.75132,3416.0,0.75096,6762.0,0.75137,2658.0,0.75094,6825.0,0.75138,2400.0,0.75092,2166.0,0.75139,11828.0,0.75091,1122.0,0.75141,778.0,0.7509,3362.0,0.7515,5909.0,0.7508,6712.0,0.75153,2064.0,0.75078,4885.0,0.75154,3418.0,0.7507,5909.0,0.75155,1122.0,0.75062,6661.0,0.75163,10070.0,0.7506,7975.0,0.75168,7980.0,0.75058,6661.0,0.75169,6977.0,0.75057,118427.0,0.75178,600.0,0.75054,7067.0,0.7518,600.0,0.75049,9581.0,0.75185,7991.0,0.75046,6950.0,0.75186,7978.0,0.75042,7980.0,0.75189,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:24:00,0.75118,552.0,0.75119,3392.0,0.75095,11835.0,0.75123,11831.0,0.75094,2786.0,0.75124,1510.0,0.75086,1122.0,0.75132,53.0,0.75085,3395.0,0.75135,3425.0,0.75084,2689.0,0.75136,778.0,0.7508,778.0,0.7514,6927.0,0.75074,6728.0,0.75141,2136.0,0.75072,6695.0,0.75142,1122.0,0.7507,570.0,0.75148,3392.0,0.75069,4689.0,0.75155,2780.0,0.7506,7901.0,0.75156,6818.0,0.75055,1034.0,0.7516,5909.0,0.75054,2103.0,0.75162,1332.0,0.7505,7396.0,0.75163,66939.0,0.75046,6662.0,0.75165,118257.0,0.75045,6950.0,0.75168,8513.0,0.75044,6662.0,0.75169,6950.0,0.75043,118449.0,0.7517,758.0,0.75042,7904.0,0.75172,76380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:25:00,0.75091,21034.0,0.75092,53.0,0.75084,3395.0,0.75101,252.0,0.75083,1510.0,0.75103,2605.0,0.75074,6746.0,0.75112,3634.0,0.75073,1122.0,0.75128,9454.0,0.75067,11840.0,0.75129,778.0,0.75061,6066.0,0.75136,11252.0,0.7506,5089.0,0.75139,600.0,0.75057,2412.0,0.75142,3393.0,0.75052,2056.0,0.75144,600.0,0.7505,6712.0,0.75145,7197.0,0.75047,6662.0,0.75146,4757.0,0.75046,6950.0,0.75147,7832.0,0.75045,1034.0,0.7515,5909.0,0.75042,7824.0,0.75151,600.0,0.75033,6663.0,0.75154,2035.0,0.75032,121246.0,0.75155,118272.0,0.7503,5909.0,0.7516,6712.0,0.75027,248.0,0.75163,600.0,0.75026,5029.0,0.75167,12770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:26:00,0.7512,2662.0,0.75121,5225.0,0.75118,2912.0,0.75125,252.0,0.75116,11832.0,0.75131,3616.0,0.75105,3394.0,0.75137,95.0,0.751,1122.0,0.7514,2722.0,0.75096,2545.0,0.75141,11828.0,0.75095,2712.0,0.75143,2400.0,0.75094,6923.0,0.7515,6822.0,0.7509,778.0,0.75151,600.0,0.75087,6723.0,0.75153,3416.0,0.75079,4591.0,0.75156,1122.0,0.75078,7792.0,0.75158,778.0,0.75077,4748.0,0.75163,600.0,0.75075,2103.0,0.75165,7059.0,0.75071,399.0,0.75167,3562.0,0.7507,12621.0,0.75168,7807.0,0.75065,2780.0,0.75172,3391.0,0.75061,6661.0,0.75173,600.0,0.7506,7793.0,0.7518,12621.0,0.75056,6661.0,0.75183,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:27:00,0.75131,10945.0,0.75132,252.0,0.75124,1122.0,0.75153,3584.0,0.75116,6641.0,0.75156,1034.0,0.75103,2223.0,0.75157,3178.0,0.75102,18818.0,0.75158,6784.0,0.75094,778.0,0.75159,2119.0,0.75093,4726.0,0.75161,53.0,0.75092,6950.0,0.75174,10148.0,0.7509,6712.0,0.75179,1722.0,0.75085,399.0,0.7518,780.0,0.75084,6659.0,0.75184,7706.0,0.75083,2601.0,0.75188,3407.0,0.75082,2551.0,0.7519,12851.0,0.7508,684.0,0.75191,1933.0,0.75078,14361.0,0.75192,3390.0,0.75077,118395.0,0.75194,5861.0,0.75075,1034.0,0.75196,399.0,0.7507,5909.0,0.75197,66917.0,0.75064,2780.0,0.75199,600.0,0.7506,7706.0,0.752,6712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:28:00,0.75032,6663.0,0.75033,1297.0,0.75029,3398.0,0.75048,2928.0,0.75028,7369.0,0.75052,2729.0,0.75025,2632.0,0.75054,3571.0,0.75018,2639.0,0.7506,2400.0,0.75017,6753.0,0.75063,778.0,0.75012,778.0,0.75066,1034.0,0.75009,2609.0,0.75075,7259.0,0.75007,9537.0,0.75078,6748.0,0.75004,6784.0,0.7508,1122.0,0.75,6712.0,0.75086,4045.0,0.74995,2099.0,0.7509,6712.0,0.74994,9447.0,0.75091,3395.0,0.74993,6950.0,0.75096,9700.0,0.74988,18037.0,0.75097,6657.0,0.74986,1034.0,0.75098,600.0,0.74985,6668.0,0.75108,1343.0,0.74984,118542.0,0.75109,5870.0,0.74978,6663.0,0.75112,185322.0,0.74975,232.0,0.75114,20666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:29:00,0.75055,2665.0,0.75056,12999.0,0.75037,2867.0,0.7506,3466.0,0.75036,11844.0,0.75066,2400.0,0.75035,3397.0,0.75068,11839.0,0.75034,8038.0,0.75077,3444.0,0.75033,5011.0,0.75078,6753.0,0.75023,2625.0,0.7508,5899.0,0.75019,2710.0,0.75081,7425.0,0.75017,6649.0,0.75089,600.0,0.7501,6712.0,0.7509,7834.0,0.75009,9306.0,0.75095,399.0,0.75002,778.0,0.75096,3395.0,0.75001,2780.0,0.751,5869.0,0.75,8049.0,0.75103,7564.0,0.74994,399.0,0.75105,3383.0,0.7499,6950.0,0.75106,118350.0,0.74986,1034.0,0.75107,67760.0,0.74984,6668.0,0.75109,2780.0,0.74983,118544.0,0.7511,2990.0,0.7498,10045.0,0.75111,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:30:00,0.74928,14680.0,0.74929,2599.0,0.74922,2283.0,0.74936,3590.0,0.7492,2739.0,0.74939,2717.0,0.74916,11743.0,0.74945,2400.0,0.74911,11864.0,0.74948,1034.0,0.74909,1122.0,0.74955,7250.0,0.74907,3403.0,0.74959,7034.0,0.74904,7058.0,0.74967,2073.0,0.74899,9551.0,0.7497,400.0,0.74898,2659.0,0.74973,1122.0,0.74893,6950.0,0.74975,7507.0,0.74892,2195.0,0.7498,5899.0,0.74886,2780.0,0.74981,4178.0,0.74885,7686.0,0.74985,5228.0,0.7488,6712.0,0.74986,118539.0,0.74879,778.0,0.74987,7686.0,0.74876,5060.0,0.74988,67090.0,0.74874,4885.0,0.7499,6712.0,0.7487,6678.0,0.74993,600.0,0.74869,11764.0,0.74999,6676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:31:00,0.74998,17420.0,0.74999,53.0,0.74997,1510.0,0.75004,2691.0,0.74994,3399.0,0.75018,3882.0,0.74988,13931.0,0.75026,2400.0,0.74986,6727.0,0.75028,7785.0,0.74984,6830.0,0.75035,778.0,0.74981,9045.0,0.75037,7498.0,0.7498,6950.0,0.75047,1122.0,0.74978,81.0,0.7505,6663.0,0.74977,778.0,0.75051,3397.0,0.74969,2695.0,0.75054,5636.0,0.74957,5150.0,0.75055,11092.0,0.74953,17080.0,0.75057,1352.0,0.74952,399.0,0.75058,67631.0,0.7495,9421.0,0.75064,4043.0,0.74947,5554.0,0.75065,399.0,0.74938,6663.0,0.75067,6657.0,0.74936,7636.0,0.7507,6712.0,0.74935,6950.0,0.75072,7633.0,0.74934,10206.0,0.75074,128889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:32:00,0.75137,14640.0,0.75143,2723.0,0.75125,6673.0,0.75144,53.0,0.75122,3393.0,0.75148,3570.0,0.75108,3877.0,0.75154,11826.0,0.75107,9565.0,0.75155,2400.0,0.751,778.0,0.75158,1034.0,0.75096,7583.0,0.7516,6979.0,0.75092,9062.0,0.75165,778.0,0.7509,6712.0,0.7518,1122.0,0.75089,6658.0,0.75182,3391.0,0.75088,4779.0,0.75183,1296.0,0.75078,7583.0,0.75184,7636.0,0.75077,1034.0,0.75187,7186.0,0.7507,684.0,0.7519,2213.0,0.75068,10445.0,0.75191,118216.0,0.75064,2780.0,0.75198,3409.0,0.7506,7576.0,0.752,5899.0,0.75052,130.0,0.75201,66921.0,0.75051,13325.0,0.75204,7580.0,0.7505,5899.0,0.75213,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:33:00,0.75107,29241.0,0.75127,2709.0,0.75104,4904.0,0.75128,1961.0,0.75094,14547.0,0.75129,1912.0,0.75092,2686.0,0.75135,2002.0,0.7509,778.0,0.75136,1830.0,0.75088,2707.0,0.7514,2400.0,0.75083,2483.0,0.75141,778.0,0.75082,2642.0,0.75148,1034.0,0.7508,6712.0,0.7516,10597.0,0.75079,2502.0,0.75161,3429.0,0.75078,2560.0,0.75168,8755.0,0.7507,5899.0,0.75172,12704.0,0.75067,3814.0,0.75173,7812.0,0.75061,6661.0,0.75175,5859.0,0.7506,7631.0,0.75178,1330.0,0.75055,6661.0,0.7518,12611.0,0.75054,118432.0,0.75181,10662.0,0.75052,303.0,0.75186,7629.0,0.75048,4941.0,0.75196,128390.0,0.75047,2187.0,0.75198,6670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:34:00,0.75105,2663.0,0.75106,3720.0,0.75087,2662.0,0.75108,2400.0,0.75085,1510.0,0.75109,18815.0,0.75081,11837.0,0.75117,2686.0,0.75074,7833.0,0.75118,1034.0,0.7507,3396.0,0.75126,3445.0,0.75066,5020.0,0.75134,2084.0,0.75062,4939.0,0.75135,7104.0,0.7506,7546.0,0.75136,2642.0,0.75049,2033.0,0.75137,1122.0,0.75047,1034.0,0.75138,3393.0,0.75044,6874.0,0.75139,53.0,0.75042,7944.0,0.7514,5899.0,0.75041,6663.0,0.75143,3425.0,0.7504,13295.0,0.7515,14256.0,0.75036,10036.0,0.75159,6670.0,0.75035,6950.0,0.7516,7239.0,0.7503,1311.0,0.75161,1302.0,0.75025,6664.0,0.75162,74823.0,0.75024,126023.0,0.75166,118255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:35:00,0.74988,4204.0,0.74998,26.0,0.74987,4919.0,0.75006,4000.0,0.74981,11853.0,0.75008,5225.0,0.74975,3400.0,0.75013,11848.0,0.74973,1122.0,0.75021,6846.0,0.74971,10894.0,0.75027,7168.0,0.74968,6631.0,0.75028,1034.0,0.74967,778.0,0.7503,5899.0,0.74964,6999.0,0.75037,3314.0,0.7496,5868.0,0.7504,12580.0,0.74958,9967.0,0.75041,6854.0,0.74953,4687.0,0.75042,10907.0,0.74952,7507.0,0.75052,3540.0,0.7495,5899.0,0.75057,53.0,0.74948,11922.0,0.7506,11382.0,0.74947,118601.0,0.75062,600.0,0.7494,6712.0,0.75066,1348.0,0.74935,6950.0,0.75067,67772.0,0.74934,7519.0,0.75071,6670.0,0.74931,399.0,0.75075,118398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:36:00,0.74984,2667.0,0.74985,6531.0,0.74967,4226.0,0.74989,11852.0,0.74966,4875.0,0.7499,2400.0,0.7496,18652.0,0.74998,1034.0,0.74956,1122.0,0.75002,2691.0,0.74955,3401.0,0.75005,7344.0,0.74954,6880.0,0.7501,5899.0,0.74952,4854.0,0.75013,1122.0,0.74949,10158.0,0.75017,3398.0,0.74946,778.0,0.75019,1378.0,0.74941,5868.0,0.75021,7537.0,0.74938,6950.0,0.75025,400.0,0.74936,7550.0,0.7503,7565.0,0.7493,5899.0,0.75031,6950.0,0.74925,9069.0,0.75032,6932.0,0.7492,8937.0,0.75037,5606.0,0.74916,7521.0,0.75039,2780.0,0.74912,2780.0,0.7504,6712.0,0.74909,118661.0,0.75041,1352.0,0.74908,10077.0,0.75042,74565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:37:00,0.74985,5334.0,0.74986,1215.0,0.74976,2270.0,0.74993,666.0,0.74975,2296.0,0.74998,6789.0,0.74974,11854.0,0.75003,11850.0,0.74967,9621.0,0.75005,778.0,0.74966,1122.0,0.75006,2400.0,0.74965,3401.0,0.75008,1034.0,0.74963,2728.0,0.75012,6878.0,0.74958,11430.0,0.75017,7284.0,0.74954,7048.0,0.75022,1122.0,0.74949,778.0,0.75025,3467.0,0.74941,5868.0,0.7503,8018.0,0.74939,5119.0,0.75032,3398.0,0.74937,6130.0,0.75034,1352.0,0.74936,7454.0,0.75038,7455.0,0.74934,125571.0,0.7504,6712.0,0.7493,7111.0,0.75043,600.0,0.74921,2780.0,0.75044,5868.0,0.74919,7454.0,0.75048,3620.0,0.7491,5899.0,0.7505,9452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:38:00,0.75007,12086.0,0.7501,1215.0,0.75,11850.0,0.7502,5798.0,0.74999,2667.0,0.75022,3856.0,0.74998,3399.0,0.75028,1034.0,0.74995,1510.0,0.75031,2400.0,0.74994,2611.0,0.75032,778.0,0.74993,4919.0,0.75033,11845.0,0.74989,3142.0,0.7504,10153.0,0.74988,1122.0,0.75041,10904.0,0.74982,2161.0,0.75042,2254.0,0.74981,778.0,0.75043,600.0,0.74976,9449.0,0.75044,1122.0,0.74971,5867.0,0.7505,53.0,0.7497,7384.0,0.75052,3453.0,0.74968,399.0,0.75055,7447.0,0.74964,6736.0,0.75056,1346.0,0.74961,6670.0,0.75057,10409.0,0.7496,6712.0,0.7506,6712.0,0.74955,2780.0,0.75061,3396.0,0.74953,7388.0,0.75063,9020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:39:00,0.74875,11072.0,0.74909,11869.0,0.74864,1122.0,0.74911,1510.0,0.74859,2117.0,0.74912,18950.0,0.74857,9213.0,0.74915,7644.0,0.74854,13418.0,0.74918,3749.0,0.7485,1046.0,0.7492,3497.0,0.74846,6950.0,0.74929,1122.0,0.7484,6712.0,0.74934,3402.0,0.74834,7421.0,0.74935,2780.0,0.74831,6681.0,0.74936,2063.0,0.7483,9511.0,0.74938,1034.0,0.74828,10533.0,0.7494,12611.0,0.74825,6682.0,0.74941,1000.0,0.74824,118796.0,0.74944,7827.0,0.74823,362.0,0.7495,6672.0,0.7482,5899.0,0.74951,5877.0,0.74816,2780.0,0.74953,8753.0,0.74814,7365.0,0.74954,67102.0,0.748,7416.0,0.74956,118586.0,0.74799,118835.0,0.7496,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:40:00,0.74844,6680.0,0.74845,3051.0,0.74835,17855.0,0.74847,2715.0,0.74833,1510.0,0.74855,4097.0,0.74832,6779.0,0.74863,2400.0,0.7483,11877.0,0.74864,11872.0,0.74829,1122.0,0.74866,2447.0,0.74817,9035.0,0.74867,1812.0,0.74816,6950.0,0.74874,8393.0,0.74814,3050.0,0.74875,2224.0,0.74806,2734.0,0.74882,6951.0,0.748,20024.0,0.74886,1122.0,0.74795,778.0,0.7489,5899.0,0.74793,6685.0,0.74891,3404.0,0.74792,9221.0,0.74893,400.0,0.74791,8831.0,0.74894,1378.0,0.74789,400.0,0.74895,122190.0,0.74787,3667.0,0.74898,10272.0,0.74783,7435.0,0.74901,75314.0,0.74773,2780.0,0.74902,7415.0,0.7477,5899.0,0.74903,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:41:00,0.74786,11884.0,0.74805,7203.0,0.74785,7462.0,0.74809,2447.0,0.74784,3409.0,0.74811,2400.0,0.74779,2632.0,0.74813,13390.0,0.74776,2110.0,0.74817,4310.0,0.74775,7072.0,0.74823,2211.0,0.74772,5888.0,0.74824,8383.0,0.74768,2984.0,0.74827,1034.0,0.74767,12933.0,0.74829,2651.0,0.7476,6712.0,0.7483,5899.0,0.74757,1812.0,0.74834,7371.0,0.74752,5605.0,0.74835,1122.0,0.7475,6583.0,0.7484,6712.0,0.74749,24846.0,0.74841,3406.0,0.74748,40.0,0.74842,6996.0,0.74742,7570.0,0.74848,4530.0,0.74741,4973.0,0.74849,1384.0,0.74735,13362.0,0.74851,7380.0,0.74734,118939.0,0.74856,600.0,0.74732,7422.0,0.74858,3581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:42:00,0.74825,11845.0,0.7484,2447.0,0.74819,3725.0,0.74842,2400.0,0.74816,2722.0,0.74843,11075.0,0.74815,3407.0,0.74853,11873.0,0.74813,1510.0,0.74857,1034.0,0.74811,6752.0,0.74862,8504.0,0.74807,4907.0,0.74868,3517.0,0.74805,4949.0,0.74869,2225.0,0.74802,2907.0,0.7487,12611.0,0.748,778.0,0.74871,6881.0,0.74799,11882.0,0.74874,1122.0,0.7479,12611.0,0.74875,600.0,0.74784,6685.0,0.74879,3404.0,0.74783,7305.0,0.74888,14893.0,0.74782,2221.0,0.74894,1979.0,0.74781,9770.0,0.74895,67178.0,0.74777,1034.0,0.74896,600.0,0.74774,9466.0,0.74897,6882.0,0.74773,118877.0,0.74899,75780.0,0.74768,6950.0,0.749,4092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:43:00,0.74683,3910.0,0.74707,2163.0,0.74681,11901.0,0.74708,6628.0,0.74673,4927.0,0.74714,11896.0,0.74672,3414.0,0.7472,3568.0,0.74671,2239.0,0.74726,9200.0,0.74667,5625.0,0.7473,1900.0,0.74666,1122.0,0.74731,401.0,0.7466,6662.0,0.74733,3411.0,0.74656,778.0,0.74737,600.0,0.74655,9628.0,0.74748,2780.0,0.74651,5889.0,0.74749,7309.0,0.74647,8331.0,0.7475,5899.0,0.7464,7396.0,0.74754,2198.0,0.74635,6699.0,0.74756,119504.0,0.74634,7086.0,0.74758,68645.0,0.74631,6950.0,0.74759,12838.0,0.7463,7301.0,0.7476,6712.0,0.74621,2780.0,0.74766,7299.0,0.7462,12589.0,0.74777,600.0,0.74617,6700.0,0.74779,8612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:44:00,0.7469,7425.0,0.74711,7254.0,0.74688,1510.0,0.74712,2615.0,0.74685,11900.0,0.74714,2400.0,0.74684,7119.0,0.74715,2097.0,0.74683,6776.0,0.74718,11895.0,0.74682,3413.0,0.74727,8062.0,0.74681,5890.0,0.74728,778.0,0.74678,3357.0,0.7473,8210.0,0.74674,2609.0,0.74732,2145.0,0.74672,9556.0,0.74734,1122.0,0.7467,6712.0,0.74736,401.0,0.74668,10457.0,0.74737,3411.0,0.7466,5899.0,0.74739,3564.0,0.74659,778.0,0.7474,5899.0,0.74647,8366.0,0.74742,600.0,0.74645,401.0,0.74747,1034.0,0.74636,9506.0,0.74749,8676.0,0.74631,6950.0,0.7475,14876.0,0.7463,13973.0,0.74759,2780.0,0.74629,119106.0,0.74762,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:45:00,0.7474,668.0,0.7475,2865.0,0.74739,7795.0,0.74755,2097.0,0.74734,8673.0,0.74761,4024.0,0.74732,3411.0,0.74776,2400.0,0.74731,11893.0,0.74777,1034.0,0.7473,6689.0,0.74779,8584.0,0.74729,2647.0,0.74782,3350.0,0.74727,1122.0,0.74783,7226.0,0.74723,6950.0,0.74785,6948.0,0.74721,10004.0,0.74786,778.0,0.74719,5889.0,0.74792,3544.0,0.74718,778.0,0.74797,11998.0,0.74715,2105.0,0.748,7204.0,0.74712,6692.0,0.74802,600.0,0.7471,6712.0,0.74806,1394.0,0.74707,1034.0,0.7481,10597.0,0.74698,7192.0,0.74815,16714.0,0.74693,9275.0,0.74817,81384.0,0.7469,7378.0,0.74819,2780.0,0.74689,119010.0,0.7482,118802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:46:00,0.74802,3257.0,0.74814,4857.0,0.748,11882.0,0.7482,4333.0,0.74799,5067.0,0.74825,2733.0,0.74796,3408.0,0.74827,1034.0,0.74794,7080.0,0.7483,2400.0,0.74793,6710.0,0.74833,11877.0,0.74788,778.0,0.74834,6967.0,0.74787,1122.0,0.74838,8808.0,0.74784,2770.0,0.74842,1122.0,0.74781,9734.0,0.7485,10588.0,0.74774,2236.0,0.74851,7188.0,0.74773,2685.0,0.74853,3523.0,0.74771,6687.0,0.74856,6629.0,0.7477,13662.0,0.74857,3405.0,0.74767,1034.0,0.7486,5899.0,0.74766,7155.0,0.74861,2115.0,0.74762,5889.0,0.74862,400.0,0.7476,684.0,0.74866,7862.0,0.74756,10490.0,0.74867,2780.0,0.74752,9868.0,0.74868,7161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:47:00,0.74854,6935.0,0.7486,2176.0,0.74846,11875.0,0.74861,6847.0,0.74845,2516.0,0.74867,1510.0,0.74842,3406.0,0.74869,2603.0,0.74841,2629.0,0.74871,2400.0,0.7484,4941.0,0.74877,1034.0,0.74831,3561.0,0.74878,11869.0,0.7483,6712.0,0.74879,8147.0,0.74828,10636.0,0.7488,3514.0,0.74827,5878.0,0.74881,778.0,0.74825,1122.0,0.74887,1122.0,0.74823,6950.0,0.74888,2098.0,0.74822,10628.0,0.7489,5899.0,0.74818,6790.0,0.74893,6969.0,0.74817,8165.0,0.74897,3404.0,0.7481,5899.0,0.74902,7147.0,0.74807,2780.0,0.74907,400.0,0.74806,10231.0,0.74915,1374.0,0.74801,2220.0,0.74916,8610.0,0.748,8673.0,0.74917,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:48:00,0.74829,4818.0,0.74846,2072.0,0.74827,2510.0,0.74849,2041.0,0.74825,1510.0,0.7485,2166.0,0.74824,11878.0,0.74851,2610.0,0.74823,6843.0,0.74855,2400.0,0.74821,3407.0,0.74859,11872.0,0.74818,1122.0,0.74867,1034.0,0.74813,2683.0,0.74868,7934.0,0.74811,9774.0,0.7487,3516.0,0.74809,6714.0,0.74873,1122.0,0.748,9958.0,0.74879,2097.0,0.7479,6712.0,0.7488,5899.0,0.74787,1034.0,0.74882,10210.0,0.74784,2780.0,0.74885,15492.0,0.74783,7163.0,0.74889,400.0,0.7478,5899.0,0.74895,2156.0,0.74778,6950.0,0.74896,67159.0,0.74776,9201.0,0.74901,118673.0,0.74775,7086.0,0.74902,7167.0,0.74774,118875.0,0.7491,13392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:49:00,0.74832,6884.0,0.74842,2072.0,0.74831,16680.0,0.74849,4396.0,0.74829,2509.0,0.74851,4619.0,0.74821,3407.0,0.74861,6177.0,0.7482,11121.0,0.74863,11872.0,0.74813,9167.0,0.7487,7991.0,0.7481,2666.0,0.74872,6904.0,0.74805,5877.0,0.74875,1122.0,0.74804,118827.0,0.74877,1034.0,0.74801,2140.0,0.74878,400.0,0.748,7130.0,0.74885,7903.0,0.74797,4828.0,0.74887,3404.0,0.74796,10603.0,0.74889,3610.0,0.74792,6682.0,0.7489,5899.0,0.74787,400.0,0.74893,4260.0,0.74786,12556.0,0.74895,3813.0,0.74785,75780.0,0.749,6712.0,0.74781,6685.0,0.74901,2780.0,0.7478,5899.0,0.74902,7127.0,0.74779,6679.0,0.74904,67160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:50:00,0.74948,11858.0,0.7496,2074.0,0.74946,2602.0,0.74964,2072.0,0.74941,2434.0,0.74966,2688.0,0.74939,2602.0,0.74969,4662.0,0.74937,2326.0,0.74977,2657.0,0.74931,2689.0,0.74978,1034.0,0.7493,3402.0,0.7498,4528.0,0.74924,1122.0,0.74988,3478.0,0.74923,6706.0,0.74991,4218.0,0.7492,7852.0,0.74992,6946.0,0.74917,9764.0,0.74996,778.0,0.74914,5868.0,0.74998,13801.0,0.74911,6950.0,0.74999,1122.0,0.7491,6712.0,0.75002,2780.0,0.74903,400.0,0.75003,2250.0,0.74902,7153.0,0.75004,7143.0,0.74899,6675.0,0.75005,400.0,0.74898,118678.0,0.75007,3948.0,0.7489,5899.0,0.75009,600.0,0.74887,2780.0,0.7501,1286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:51:00,0.74951,3401.0,0.74959,53.0,0.74948,2632.0,0.74978,4348.0,0.74947,1510.0,0.7499,8326.0,0.74946,5070.0,0.74991,2400.0,0.74944,2150.0,0.74998,1034.0,0.74943,778.0,0.74999,778.0,0.74941,2213.0,0.75003,8570.0,0.7494,2274.0,0.75004,1122.0,0.74938,6707.0,0.7501,7185.0,0.74934,1510.0,0.75012,3398.0,0.7493,18710.0,0.75013,3470.0,0.74929,1122.0,0.75014,2179.0,0.74928,2420.0,0.7502,8477.0,0.74926,6051.0,0.75021,7146.0,0.74925,3508.0,0.7503,67068.0,0.74921,2695.0,0.75034,8924.0,0.7492,684.0,0.75038,17850.0,0.74919,9822.0,0.75039,2780.0,0.74912,6685.0,0.7504,6712.0,0.74911,9730.0,0.75041,118701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:52:00,0.74936,2631.0,0.74958,4526.0,0.74935,4831.0,0.74967,2400.0,0.74931,4912.0,0.74972,7092.0,0.74927,1122.0,0.74978,9317.0,0.74926,7571.0,0.7498,778.0,0.74919,18950.0,0.74981,2222.0,0.74916,16838.0,0.74983,1122.0,0.74915,118.0,0.74984,3479.0,0.74911,2757.0,0.74987,10520.0,0.74909,2629.0,0.74988,10506.0,0.74902,7079.0,0.7499,5899.0,0.749,6712.0,0.74995,400.0,0.7489,14354.0,0.75,1362.0,0.74889,4756.0,0.75001,118515.0,0.74886,2067.0,0.75004,15921.0,0.74885,7087.0,0.75008,67081.0,0.74869,6678.0,0.75009,2780.0,0.74868,125822.0,0.7501,1286.0,0.74867,67081.0,0.7502,7312.0,0.74866,6950.0,0.75021,7080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:53:00,0.74868,14481.0,0.74888,4080.0,0.74867,4708.0,0.74893,6912.0,0.74862,1510.0,0.74894,2667.0,0.74861,3405.0,0.74896,2400.0,0.74859,6807.0,0.749,11866.0,0.74854,1122.0,0.74901,778.0,0.7485,6872.0,0.74906,8367.0,0.74849,9111.0,0.74917,1122.0,0.74845,2717.0,0.74918,1034.0,0.74844,2644.0,0.74919,7059.0,0.74837,1034.0,0.74923,2095.0,0.74834,7075.0,0.74924,3501.0,0.7483,778.0,0.74927,3402.0,0.74826,6682.0,0.7493,1036.0,0.74825,2161.0,0.74932,8281.0,0.74824,9745.0,0.74936,7054.0,0.74823,2780.0,0.74938,2704.0,0.74822,5875.0,0.74939,121393.0,0.74821,6682.0,0.7494,12611.0,0.7482,13662.0,0.74947,6675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:54:00,0.74745,11891.0,0.74758,4041.0,0.74737,5111.0,0.74764,6957.0,0.74736,3411.0,0.74767,1510.0,0.74726,2704.0,0.74768,3968.0,0.74724,1122.0,0.74769,668.0,0.74721,6960.0,0.74772,2658.0,0.7472,6712.0,0.74773,11886.0,0.74719,10037.0,0.74777,9813.0,0.74717,1034.0,0.74779,3546.0,0.74713,7467.0,0.74787,1122.0,0.74704,6693.0,0.74798,3408.0,0.74703,11920.0,0.74799,2780.0,0.74702,5887.0,0.748,7129.0,0.747,5899.0,0.74802,4311.0,0.74698,7134.0,0.74803,2246.0,0.74695,6693.0,0.74813,9254.0,0.74694,119002.0,0.74816,8342.0,0.7469,684.0,0.74817,80258.0,0.74685,10649.0,0.7482,12611.0,0.74681,9910.0,0.74825,118794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:55:00,0.74709,17096.0,0.74727,4308.0,0.74707,9502.0,0.74733,11893.0,0.74704,10861.0,0.74741,2400.0,0.74703,4198.0,0.74746,8288.0,0.74702,7278.0,0.74754,6967.0,0.74701,2338.0,0.74758,1122.0,0.74698,778.0,0.74759,2400.0,0.74697,19744.0,0.74764,397.0,0.74695,6071.0,0.74771,10417.0,0.7469,684.0,0.74779,67271.0,0.74689,12691.0,0.7478,5899.0,0.74687,1034.0,0.74795,5521.0,0.74686,1122.0,0.748,24440.0,0.74682,2076.0,0.74815,118810.0,0.74679,4544.0,0.74816,6950.0,0.74672,5221.0,0.74817,3407.0,0.7467,6712.0,0.74819,75780.0,0.74667,1034.0,0.74822,600.0,0.74664,7132.0,0.74833,3380.0,0.74663,75780.0,0.74838,6675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:56:00,0.74718,9437.0,0.74737,4108.0,0.74717,3452.0,0.74747,1034.0,0.74716,4966.0,0.74752,2400.0,0.7471,1510.0,0.74754,7023.0,0.74705,1122.0,0.74756,10898.0,0.74698,9366.0,0.74763,778.0,0.74693,7000.0,0.74766,7096.0,0.74691,5889.0,0.74767,1122.0,0.7469,6712.0,0.7477,3554.0,0.74689,2248.0,0.74771,4369.0,0.74687,1034.0,0.74777,3450.0,0.74686,7472.0,0.74778,1399.0,0.74685,6950.0,0.74779,67276.0,0.74681,7061.0,0.74781,4012.0,0.7468,5899.0,0.74783,7071.0,0.74678,401.0,0.74784,600.0,0.7467,684.0,0.74787,401.0,0.74664,16663.0,0.7479,124749.0,0.74659,119058.0,0.74798,5441.0,0.74655,2780.0,0.74799,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:57:00,0.74816,4998.0,0.74827,2709.0,0.74812,3448.0,0.74837,3973.0,0.7481,2178.0,0.74845,8530.0,0.74809,2716.0,0.74847,3434.0,0.74808,13003.0,0.74848,11874.0,0.74806,5949.0,0.74849,2119.0,0.74804,6822.0,0.7485,1205.0,0.74798,10220.0,0.74853,7147.0,0.74792,2695.0,0.74854,778.0,0.7479,9424.0,0.74855,8313.0,0.74788,9386.0,0.74859,3522.0,0.74787,1034.0,0.74864,1122.0,0.7478,12611.0,0.74868,7058.0,0.74776,6686.0,0.7487,8762.0,0.74775,6950.0,0.74873,3445.0,0.74773,10182.0,0.74875,5887.0,0.74771,2207.0,0.7488,5899.0,0.74767,3814.0,0.74885,7069.0,0.74766,7070.0,0.74887,600.0,0.74763,9182.0,0.74889,10504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:58:00,0.74831,2702.0,0.74847,6972.0,0.74826,5255.0,0.74854,1510.0,0.74822,3448.0,0.74855,2672.0,0.74818,7097.0,0.74857,2400.0,0.74816,2735.0,0.74863,11872.0,0.74815,1122.0,0.74865,8254.0,0.7481,6712.0,0.74866,778.0,0.74808,2194.0,0.74867,4551.0,0.74807,9582.0,0.74874,6940.0,0.74802,6794.0,0.74878,1122.0,0.748,12933.0,0.7488,5899.0,0.74797,3739.0,0.74883,3445.0,0.74791,400.0,0.74884,2142.0,0.7479,684.0,0.74885,7065.0,0.74783,17040.0,0.74889,10504.0,0.74781,6686.0,0.7489,8258.0,0.7478,2780.0,0.74891,1383.0,0.74779,125817.0,0.74892,67177.0,0.74769,10669.0,0.74896,382.0,0.74766,7065.0,0.74902,7047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:59:00,0.74867,2769.0,0.74877,4158.0,0.74864,6877.0,0.74894,11867.0,0.74862,3446.0,0.74895,2400.0,0.7486,11872.0,0.74897,9282.0,0.74856,778.0,0.74904,1122.0,0.74855,6769.0,0.74907,778.0,0.74854,4882.0,0.74909,2149.0,0.7485,1122.0,0.74914,10397.0,0.74845,2678.0,0.74917,3443.0,0.74842,2627.0,0.7492,5899.0,0.74835,9679.0,0.74923,8130.0,0.74831,5879.0,0.74932,361.0,0.7483,6712.0,0.74939,2780.0,0.74827,1034.0,0.7494,84334.0,0.74823,6950.0,0.74945,1373.0,0.74822,2780.0,0.74946,118602.0,0.74821,2122.0,0.74952,75780.0,0.74818,10327.0,0.74953,5879.0,0.74815,7044.0,0.7496,6712.0,0.74814,118811.0,0.74962,118577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:00:00,0.74965,139.0,0.74976,3315.0,0.74964,6757.0,0.7498,5895.0,0.74963,2824.0,0.74983,11853.0,0.74952,11858.0,0.74984,3472.0,0.74945,4871.0,0.74986,2400.0,0.74943,2616.0,0.74987,2656.0,0.74941,3442.0,0.74997,1034.0,0.74938,2253.0,0.74998,1122.0,0.74934,1900.0,0.75005,6833.0,0.74931,5867.0,0.75006,8539.0,0.7493,6712.0,0.75007,3439.0,0.74927,6950.0,0.7502,10897.0,0.74923,6798.0,0.75021,6990.0,0.74921,4767.0,0.75022,5868.0,0.7492,5095.0,0.75027,1355.0,0.74919,6990.0,0.75029,67051.0,0.74917,1034.0,0.7503,6712.0,0.7491,6583.0,0.75038,6990.0,0.74909,118661.0,0.7504,6687.0,0.74902,6990.0,0.75041,119230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:01:00,0.75033,3057.0,0.7505,3962.0,0.75032,6774.0,0.75057,1034.0,0.75029,3057.0,0.75061,828.0,0.75016,10551.0,0.75066,1122.0,0.75008,3439.0,0.75071,3446.0,0.75,2642.0,0.75072,4536.0,0.74999,5703.0,0.7508,3436.0,0.74994,2780.0,0.75083,8659.0,0.74993,2206.0,0.75084,53.0,0.7499,7834.0,0.75085,1311.0,0.74988,13036.0,0.75086,5868.0,0.74985,6666.0,0.75087,6881.0,0.74975,6668.0,0.7509,5908.0,0.74974,6950.0,0.75091,118373.0,0.7497,13076.0,0.75092,2213.0,0.74966,5311.0,0.75096,7170.0,0.74962,2780.0,0.751,6712.0,0.74961,4551.0,0.75107,2780.0,0.7496,6670.0,0.7511,4294.0,0.74959,118582.0,0.75111,118342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:02:00,0.74997,3060.0,0.75012,7699.0,0.74986,3060.0,0.75017,666.0,0.74979,2393.0,0.75018,2337.0,0.74972,1122.0,0.75019,3439.0,0.74969,3160.0,0.7502,4232.0,0.74966,2473.0,0.75023,3469.0,0.74963,3441.0,0.75027,9581.0,0.74952,18382.0,0.75031,1510.0,0.7495,12578.0,0.75044,8230.0,0.74945,6676.0,0.75045,2780.0,0.74942,4801.0,0.75048,67006.0,0.74938,118615.0,0.7505,4099.0,0.74936,2780.0,0.75052,187.0,0.74934,7212.0,0.75054,6667.0,0.74927,6950.0,0.75055,53.0,0.74919,10422.0,0.75058,6950.0,0.7491,5908.0,0.7506,7210.0,0.74909,118661.0,0.75063,6449.0,0.749,12186.0,0.75077,8804.0,0.74899,2967.0,0.75078,11336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:03:00,0.74971,3030.0,0.74986,4996.0,0.7497,7049.0,0.74987,2137.0,0.7496,4682.0,0.74992,2631.0,0.74954,3442.0,0.74996,2223.0,0.7495,2693.0,0.74997,2132.0,0.74948,827.0,0.75002,1122.0,0.74946,1122.0,0.75007,1034.0,0.74939,4827.0,0.75008,8845.0,0.74938,4860.0,0.75009,3439.0,0.74937,7825.0,0.75017,6959.0,0.74936,7188.0,0.75018,400.0,0.74933,5203.0,0.7502,14553.0,0.7493,9492.0,0.75021,7196.0,0.74926,6673.0,0.75024,827.0,0.74925,6950.0,0.75026,3464.0,0.74924,10036.0,0.75034,2227.0,0.7492,6592.0,0.75035,3833.0,0.74919,118645.0,0.75036,10356.0,0.74916,7608.0,0.75037,2780.0,0.74908,9929.0,0.75038,7210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:04:00,0.749,3006.0,0.74916,6840.0,0.74899,4833.0,0.74917,1034.0,0.74892,1510.0,0.74918,11863.0,0.74891,11867.0,0.74921,828.0,0.74882,12849.0,0.74933,8125.0,0.74881,6648.0,0.74936,1122.0,0.74877,6950.0,0.74941,2400.0,0.74876,2615.0,0.74944,5595.0,0.74873,1122.0,0.74946,400.0,0.7487,6825.0,0.74947,10339.0,0.74869,2223.0,0.7495,8560.0,0.74868,7169.0,0.74952,5878.0,0.74866,2780.0,0.74953,74265.0,0.74861,6679.0,0.7496,5908.0,0.7486,12590.0,0.7497,13807.0,0.74859,9863.0,0.74971,118563.0,0.74857,1034.0,0.74972,6950.0,0.74856,828.0,0.74977,2996.0,0.74851,7141.0,0.7498,6712.0,0.7485,1673.0,0.74982,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:05:00,0.74868,3070.0,0.74886,11868.0,0.74867,4908.0,0.74887,4281.0,0.74862,1510.0,0.74888,828.0,0.74861,11872.0,0.74892,3509.0,0.74852,3446.0,0.74897,8120.0,0.7485,10264.0,0.74901,1122.0,0.74848,2674.0,0.74904,9171.0,0.74846,1122.0,0.74909,3444.0,0.74841,7118.0,0.74917,1034.0,0.74838,3711.0,0.74919,7109.0,0.74835,2780.0,0.7492,5908.0,0.74834,7141.0,0.74925,1372.0,0.74833,2178.0,0.74926,8588.0,0.74832,828.0,0.74928,2103.0,0.7483,7420.0,0.74929,5877.0,0.74828,6681.0,0.74935,118620.0,0.74827,7809.0,0.74936,13788.0,0.74826,1034.0,0.74939,2780.0,0.74822,13632.0,0.7494,67127.0,0.74821,9684.0,0.74943,10460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:06:00,0.74866,11258.0,0.74867,4564.0,0.74863,1510.0,0.74877,2678.0,0.74858,14947.0,0.74886,4576.0,0.74857,6666.0,0.74892,828.0,0.74856,5024.0,0.74893,8714.0,0.74852,3446.0,0.74897,1034.0,0.74851,6819.0,0.74902,1122.0,0.74849,10077.0,0.74903,8554.0,0.74848,1950.0,0.74905,7024.0,0.74839,8912.0,0.74907,2058.0,0.74833,2780.0,0.7491,4501.0,0.74826,1034.0,0.74912,3443.0,0.74825,4708.0,0.74914,400.0,0.74822,400.0,0.74915,1373.0,0.7482,6736.0,0.74916,9382.0,0.74819,11714.0,0.74918,4187.0,0.74818,2134.0,0.74919,7067.0,0.74817,7069.0,0.7492,5908.0,0.74816,6950.0,0.74931,19725.0,0.7481,5908.0,0.74936,13750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:07:00,0.74907,3002.0,0.74928,4815.0,0.74906,4995.0,0.74934,1510.0,0.74901,8494.0,0.74942,1034.0,0.74898,14103.0,0.74944,10658.0,0.74896,3444.0,0.74945,2400.0,0.74893,6666.0,0.74947,1122.0,0.7489,828.0,0.74953,3490.0,0.74889,9239.0,0.74954,6786.0,0.74884,1122.0,0.74955,2233.0,0.74883,2626.0,0.74958,3441.0,0.74869,400.0,0.7496,5908.0,0.74868,7113.0,0.74965,123468.0,0.74866,7984.0,0.74967,400.0,0.74865,2780.0,0.7497,17697.0,0.74861,6679.0,0.74975,4305.0,0.7486,6736.0,0.74979,67096.0,0.74852,6679.0,0.74987,7113.0,0.74851,7106.0,0.74989,600.0,0.7485,5908.0,0.7499,6736.0,0.74848,4560.0,0.74995,118525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:08:00,0.74941,2904.0,0.74953,11922.0,0.7494,7012.0,0.74959,11857.0,0.74933,4560.0,0.74963,3534.0,0.74931,11861.0,0.74967,1034.0,0.7493,2707.0,0.74968,2628.0,0.74922,9579.0,0.74969,9023.0,0.74921,3443.0,0.74975,2400.0,0.7492,828.0,0.74976,1122.0,0.74913,1122.0,0.7498,5908.0,0.74912,6950.0,0.74987,10507.0,0.7491,6768.0,0.74989,5876.0,0.74904,2248.0,0.74991,400.0,0.74903,2780.0,0.74993,828.0,0.74902,7084.0,0.74996,8728.0,0.749,11785.0,0.75003,2069.0,0.74892,6676.0,0.75004,14051.0,0.74891,10497.0,0.75014,1357.0,0.7489,6736.0,0.75015,67051.0,0.74889,9675.0,0.75018,6679.0,0.74887,400.0,0.75019,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:09:00,0.74941,2826.0,0.74952,4681.0,0.74933,4761.0,0.74959,1510.0,0.74931,11861.0,0.74961,15338.0,0.74929,7040.0,0.74968,828.0,0.74921,2175.0,0.7497,1122.0,0.7492,10179.0,0.74971,9461.0,0.74919,828.0,0.74972,2717.0,0.74916,9124.0,0.74974,2400.0,0.74915,1122.0,0.74976,3441.0,0.74908,6634.0,0.74977,1034.0,0.74902,7020.0,0.74984,7009.0,0.74901,5270.0,0.74985,2083.0,0.749,2780.0,0.74987,6989.0,0.74899,5866.0,0.74991,2638.0,0.74891,10497.0,0.74993,9163.0,0.7489,4376.0,0.74997,1357.0,0.74887,400.0,0.74998,5867.0,0.74886,6676.0,0.75,12644.0,0.74885,6991.0,0.75004,6990.0,0.7488,5908.0,0.75006,6679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:10:00,0.74828,1510.0,0.74842,7147.0,0.74824,2984.0,0.74853,2400.0,0.74823,4820.0,0.74855,9582.0,0.74819,6907.0,0.74864,1122.0,0.74814,7488.0,0.74866,3446.0,0.74811,3448.0,0.74873,7086.0,0.7481,11880.0,0.74874,1122.0,0.74809,2650.0,0.74877,2136.0,0.74803,9619.0,0.74879,9301.0,0.74801,3282.0,0.74883,828.0,0.748,6736.0,0.74885,7010.0,0.74794,6685.0,0.74886,400.0,0.74793,10202.0,0.74887,5877.0,0.74784,2780.0,0.74888,3513.0,0.74783,7435.0,0.7489,5908.0,0.74778,10009.0,0.74894,1379.0,0.74776,1034.0,0.74895,67178.0,0.74771,6950.0,0.74902,7009.0,0.7477,6687.0,0.74906,6679.0,0.74769,118883.0,0.7491,9516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:11:00,0.74767,2948.0,0.74772,5010.0,0.74753,4872.0,0.74781,11885.0,0.74752,11889.0,0.74782,1510.0,0.74748,6979.0,0.74788,9823.0,0.74742,10729.0,0.74792,9128.0,0.74741,3451.0,0.74793,1122.0,0.7474,7656.0,0.74797,4483.0,0.74736,9207.0,0.74798,2400.0,0.74732,6997.0,0.74806,829.0,0.74729,1122.0,0.74811,8869.0,0.74722,6691.0,0.74813,6941.0,0.74721,5183.0,0.74817,7008.0,0.7472,12644.0,0.74825,67228.0,0.74719,5033.0,0.74829,1389.0,0.74718,125621.0,0.7483,12858.0,0.74715,7002.0,0.74831,2105.0,0.74714,75780.0,0.74834,7003.0,0.74711,10131.0,0.74838,6679.0,0.74698,7007.0,0.74839,2780.0,0.74676,67228.0,0.7484,6736.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:12:00,0.74793,2911.0,0.74808,4502.0,0.7479,4820.0,0.7481,11880.0,0.74788,7084.0,0.74811,7549.0,0.74781,11885.0,0.74814,2400.0,0.74776,10094.0,0.74818,1510.0,0.74772,1122.0,0.7482,3534.0,0.74771,3450.0,0.74827,9774.0,0.7477,2736.0,0.74828,1122.0,0.74764,5024.0,0.74836,3447.0,0.74762,6950.0,0.74839,2077.0,0.7476,12624.0,0.74842,7055.0,0.74755,7499.0,0.7485,8847.0,0.74752,9118.0,0.74851,7020.0,0.74751,2174.0,0.7486,7293.0,0.7475,6688.0,0.74861,118737.0,0.74749,7001.0,0.74863,3174.0,0.74746,1034.0,0.74864,67203.0,0.74742,10729.0,0.74867,829.0,0.74741,2780.0,0.74868,7015.0,0.7474,5908.0,0.7487,6736.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:13:00,0.74709,86.0,0.74721,4708.0,0.74708,2840.0,0.74722,669.0,0.74703,5226.0,0.74728,11893.0,0.74697,7006.0,0.7473,8923.0,0.74696,16956.0,0.74732,2400.0,0.74691,3454.0,0.74735,3561.0,0.74687,2700.0,0.74736,1034.0,0.74686,9898.0,0.74737,9700.0,0.74685,830.0,0.74742,8040.0,0.74684,2040.0,0.74745,2088.0,0.74683,6950.0,0.74746,3451.0,0.74681,6961.0,0.74753,9180.0,0.7468,1122.0,0.7476,5908.0,0.74679,10418.0,0.74766,6959.0,0.74669,6728.0,0.74768,830.0,0.74666,6696.0,0.7477,1399.0,0.74665,21269.0,0.74771,401.0,0.74664,6959.0,0.74772,67264.0,0.7466,6736.0,0.7478,125602.0,0.74659,2780.0,0.74781,9466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:14:00,0.74698,2889.0,0.74701,4063.0,0.74696,7179.0,0.74708,2640.0,0.74693,5291.0,0.74711,4842.0,0.7469,11899.0,0.74716,1034.0,0.74681,3454.0,0.74718,11895.0,0.7468,6818.0,0.74721,2400.0,0.74676,9172.0,0.74724,4175.0,0.74674,1122.0,0.74727,4246.0,0.74673,4981.0,0.74729,1122.0,0.74671,5889.0,0.74732,6957.0,0.74664,6980.0,0.74736,1034.0,0.74662,2049.0,0.74737,4282.0,0.7466,13475.0,0.74738,3566.0,0.74652,5050.0,0.7474,10789.0,0.74649,5396.0,0.74742,6918.0,0.74647,6959.0,0.74745,2088.0,0.74646,1034.0,0.74747,5027.0,0.74641,13065.0,0.74749,6984.0,0.74638,347.0,0.74754,1403.0,0.74631,6950.0,0.74755,67282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:15:00,0.74678,86.0,0.7468,2490.0,0.74677,2921.0,0.74688,3815.0,0.74676,7096.0,0.74693,2693.0,0.74662,4776.0,0.74694,11899.0,0.74661,18726.0,0.74696,1034.0,0.74652,3456.0,0.74697,9849.0,0.7465,15372.0,0.747,1122.0,0.74645,9511.0,0.74706,2400.0,0.74642,831.0,0.7471,3224.0,0.74638,1122.0,0.74713,3453.0,0.74637,6699.0,0.74714,831.0,0.74636,4883.0,0.74715,6882.0,0.74631,6699.0,0.74722,10532.0,0.7463,6915.0,0.74726,9013.0,0.74626,1034.0,0.7473,5908.0,0.74621,10313.0,0.74732,6926.0,0.74614,401.0,0.7474,6736.0,0.74613,6914.0,0.74745,1373.0,0.7461,5908.0,0.74746,73993.0,0.74607,3809.0,0.74749,6915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:16:00,0.74728,2980.0,0.74738,8280.0,0.7472,5080.0,0.74745,11891.0,0.74717,11895.0,0.74751,2400.0,0.74715,7021.0,0.74754,9728.0,0.74702,10254.0,0.74755,1122.0,0.74701,11334.0,0.74756,1034.0,0.747,10445.0,0.74757,831.0,0.74696,2780.0,0.74763,3450.0,0.74693,2695.0,0.74766,3554.0,0.74692,831.0,0.74772,6879.0,0.74691,2114.0,0.74774,2143.0,0.74687,6950.0,0.74776,10907.0,0.74681,6904.0,0.7478,5933.0,0.74677,6695.0,0.74783,6907.0,0.74676,1034.0,0.74786,8347.0,0.74671,4563.0,0.74787,118854.0,0.7467,5933.0,0.74795,67264.0,0.74669,5880.0,0.748,7761.0,0.74666,2780.0,0.74809,600.0,0.74665,354.0,0.7481,13428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:17:00,0.74579,2916.0,0.7459,4683.0,0.74578,86.0,0.74606,9219.0,0.74575,7249.0,0.74607,11913.0,0.74572,4810.0,0.74608,3609.0,0.74571,11918.0,0.74609,1122.0,0.74566,2697.0,0.7461,2400.0,0.74563,832.0,0.74616,3457.0,0.74561,2067.0,0.7462,5933.0,0.7456,6736.0,0.74622,6977.0,0.74556,6885.0,0.74628,9077.0,0.74555,16831.0,0.7463,7008.0,0.74548,5899.0,0.74639,6950.0,0.74546,2156.0,0.7464,402.0,0.74545,6923.0,0.74641,830.0,0.74541,6950.0,0.74646,3537.0,0.7454,5933.0,0.74647,74325.0,0.74532,402.0,0.74648,2780.0,0.74531,9879.0,0.7465,6736.0,0.7453,6708.0,0.74653,119068.0,0.74529,119266.0,0.74664,6923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:18:00,0.74648,86.0,0.74657,4317.0,0.74647,2962.0,0.74658,5919.0,0.74639,4575.0,0.74673,9500.0,0.74634,6883.0,0.74677,1122.0,0.7463,6736.0,0.74678,2400.0,0.74625,9545.0,0.74686,4488.0,0.74622,9702.0,0.7469,5933.0,0.74621,3457.0,0.74696,8757.0,0.7462,832.0,0.74697,3583.0,0.74614,1122.0,0.74698,6961.0,0.74613,9117.0,0.74701,2780.0,0.7461,5933.0,0.74702,401.0,0.74609,684.0,0.74703,6967.0,0.74602,6702.0,0.74705,2180.0,0.74601,9791.0,0.74706,1034.0,0.74596,6951.0,0.7471,7591.0,0.74581,2780.0,0.74714,1377.0,0.74579,6959.0,0.74715,199977.0,0.74578,346.0,0.74727,600.0,0.74576,119191.0,0.74729,5777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:19:00,0.74603,7093.0,0.74606,167.0,0.74598,5084.0,0.74609,3221.0,0.74595,1510.0,0.74616,4856.0,0.74589,11915.0,0.74622,2622.0,0.74584,830.0,0.74626,12944.0,0.74581,9721.0,0.74632,9270.0,0.74575,6736.0,0.74636,1122.0,0.74571,4581.0,0.74638,3456.0,0.7457,8798.0,0.74641,3602.0,0.74562,7107.0,0.74643,830.0,0.74557,9514.0,0.74647,7087.0,0.74556,1034.0,0.74649,9531.0,0.74548,396.0,0.7465,5933.0,0.74547,6707.0,0.74652,2148.0,0.74546,119239.0,0.74654,7236.0,0.74545,7029.0,0.7466,402.0,0.7454,8713.0,0.74664,7029.0,0.74539,684.0,0.74676,1420.0,0.74538,3373.0,0.74677,67371.0,0.74537,10567.0,0.7468,6736.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:20:00,0.74583,6979.0,0.74596,4361.0,0.7458,5178.0,0.74597,670.0,0.7457,2043.0,0.74602,2508.0,0.74566,5658.0,0.74604,1510.0,0.74564,6757.0,0.74606,11913.0,0.74561,9424.0,0.7461,1122.0,0.7456,3460.0,0.74612,9385.0,0.74554,1122.0,0.74616,4491.0,0.74553,830.0,0.74619,2645.0,0.74547,2665.0,0.74622,830.0,0.74546,1034.0,0.74623,3605.0,0.74545,7097.0,0.74629,6950.0,0.7454,16176.0,0.7463,7093.0,0.74539,5906.0,0.74633,2051.0,0.74531,3373.0,0.74634,16530.0,0.7453,5933.0,0.74643,402.0,0.74528,7115.0,0.74647,7115.0,0.74521,402.0,0.74649,2780.0,0.74518,2780.0,0.7465,5933.0,0.74517,119285.0,0.74654,1423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:21:00,0.74579,2934.0,0.74582,7536.0,0.74574,2934.0,0.74583,2272.0,0.74568,2360.0,0.74586,5825.0,0.74566,2934.0,0.74593,1510.0,0.74565,2287.0,0.74594,6950.0,0.74564,1085.0,0.74595,1792.0,0.7455,12323.0,0.74596,6230.0,0.74548,4899.0,0.74597,670.0,0.74544,6754.0,0.746,10818.0,0.7454,6736.0,0.74602,4449.0,0.7453,5222.0,0.74606,5055.0,0.74522,3462.0,0.74611,3149.0,0.7452,5933.0,0.74613,2185.0,0.74517,123704.0,0.74614,6939.0,0.74511,7075.0,0.74616,4644.0,0.74507,4735.0,0.74622,4278.0,0.745,747.0,0.74624,5085.0,0.74497,6950.0,0.7463,12980.0,0.74496,10510.0,0.74631,402.0,0.74494,7047.0,0.74641,5897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:22:00,0.7453,23783.0,0.74531,22388.0,0.74526,2297.0,0.74552,4596.0,0.74522,2047.0,0.74558,4653.0,0.74521,16058.0,0.74562,2400.0,0.7452,6946.0,0.74567,833.0,0.74517,9878.0,0.74568,10059.0,0.74513,1122.0,0.74573,3459.0,0.74511,832.0,0.74575,2186.0,0.7451,6736.0,0.74579,7031.0,0.74509,3462.0,0.7458,4850.0,0.74508,6710.0,0.74582,3624.0,0.74507,4408.0,0.74583,7109.0,0.74505,1034.0,0.74584,402.0,0.74494,7032.0,0.7459,9339.0,0.74493,9887.0,0.74595,6950.0,0.74492,20.0,0.74596,7639.0,0.7449,5933.0,0.74598,1433.0,0.74489,684.0,0.746,5933.0,0.74485,1034.0,0.74609,10668.0,0.74484,2780.0,0.7461,119136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:23:00,0.74566,1085.0,0.74567,5168.0,0.74561,2767.0,0.74577,2627.0,0.74558,11920.0,0.7458,2400.0,0.74548,5480.0,0.74582,9410.0,0.74546,4964.0,0.74585,833.0,0.74539,3461.0,0.74586,1034.0,0.74534,2687.0,0.74589,11915.0,0.74532,3590.0,0.74591,1122.0,0.74531,9126.0,0.74593,3458.0,0.7453,13654.0,0.74597,2063.0,0.74529,1122.0,0.7461,5933.0,0.74528,6972.0,0.74611,10307.0,0.74525,1034.0,0.74613,6985.0,0.74524,2123.0,0.74614,6979.0,0.74521,6676.0,0.7462,5785.0,0.74511,13683.0,0.74624,5899.0,0.7451,5933.0,0.74627,1709.0,0.74504,6950.0,0.74628,119108.0,0.74502,11366.0,0.7463,14564.0,0.74499,684.0,0.74634,67410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:24:00,0.74602,148.0,0.74608,4681.0,0.74601,2830.0,0.74613,7393.0,0.74598,618.0,0.74616,2400.0,0.74597,2830.0,0.74623,13700.0,0.7459,2830.0,0.74626,4491.0,0.74579,9394.0,0.74627,13031.0,0.74574,10177.0,0.74628,2400.0,0.7457,6736.0,0.74631,6780.0,0.74565,1034.0,0.74638,4696.0,0.74564,4571.0,0.74643,6993.0,0.74563,1122.0,0.74646,1034.0,0.74562,3460.0,0.74647,6933.0,0.74553,6726.0,0.74648,10557.0,0.7455,15398.0,0.7465,5933.0,0.74548,6707.0,0.74658,2130.0,0.74547,119237.0,0.74664,6934.0,0.74545,7367.0,0.74671,1416.0,0.7454,747.0,0.74672,70143.0,0.74534,10359.0,0.74675,833.0,0.74532,2780.0,0.74681,6955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:25:00,0.74624,2805.0,0.74639,6698.0,0.7462,11911.0,0.74641,8235.0,0.74619,7212.0,0.74643,12620.0,0.74618,618.0,0.74646,5755.0,0.74609,5078.0,0.74647,13028.0,0.74607,717.0,0.74655,4648.0,0.74597,2168.0,0.74656,717.0,0.74594,9126.0,0.74657,4577.0,0.74593,11906.0,0.74666,11337.0,0.74591,3458.0,0.74673,6938.0,0.7459,6736.0,0.74675,9730.0,0.74585,119176.0,0.74681,7288.0,0.74582,5232.0,0.74685,2042.0,0.74581,6795.0,0.7469,5933.0,0.74579,6904.0,0.74699,67343.0,0.74572,4724.0,0.747,860.0,0.74569,5233.0,0.74703,7036.0,0.74563,2780.0,0.74708,1381.0,0.74562,7289.0,0.74709,118978.0,0.7456,5933.0,0.74712,2780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:26:00,0.74562,618.0,0.74567,8049.0,0.74561,2736.0,0.74582,9271.0,0.74559,11941.0,0.74586,2641.0,0.74558,7250.0,0.74587,1122.0,0.74556,2665.0,0.74592,2400.0,0.74549,4887.0,0.74593,717.0,0.74543,5899.0,0.74596,3458.0,0.74541,10220.0,0.74605,10090.0,0.7454,9957.0,0.74606,7723.0,0.74539,684.0,0.7461,5933.0,0.74535,1034.0,0.74613,13805.0,0.74534,9379.0,0.74625,6950.0,0.74533,1122.0,0.74627,2243.0,0.74532,2137.0,0.7463,6900.0,0.7453,5933.0,0.74632,67643.0,0.74528,6880.0,0.74636,5899.0,0.74526,717.0,0.7464,6736.0,0.74512,9848.0,0.74642,2780.0,0.74511,6893.0,0.74643,1427.0,0.7451,6713.0,0.74646,6474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:27:00,0.74596,6939.0,0.74605,8054.0,0.74595,456.0,0.74612,2400.0,0.74594,2590.0,0.74614,2672.0,0.74589,4628.0,0.7462,9191.0,0.74588,11916.0,0.74627,13031.0,0.74586,6754.0,0.74633,3456.0,0.74584,1510.0,0.74636,1034.0,0.74582,2616.0,0.74637,718.0,0.7458,6736.0,0.74639,2222.0,0.74579,3459.0,0.74642,9624.0,0.74577,718.0,0.74644,6789.0,0.74572,11046.0,0.74647,6848.0,0.74565,1034.0,0.7465,5933.0,0.74562,6849.0,0.74663,7255.0,0.74554,6706.0,0.74664,6845.0,0.74553,11625.0,0.74668,1421.0,0.74552,9217.0,0.74669,119042.0,0.7455,5933.0,0.7467,67373.0,0.74545,13796.0,0.74672,75780.0,0.74544,402.0,0.74675,16435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:28:00,0.7467,11903.0,0.74677,7737.0,0.74666,2682.0,0.74683,2400.0,0.74665,6977.0,0.74692,10230.0,0.74662,2672.0,0.74695,2728.0,0.74659,4659.0,0.74697,11898.0,0.74653,2984.0,0.74701,1122.0,0.7465,6736.0,0.74706,4487.0,0.74649,3456.0,0.74707,6736.0,0.74644,17267.0,0.74709,2254.0,0.7464,12552.0,0.74714,5733.0,0.74639,684.0,0.74715,6830.0,0.74637,1122.0,0.74722,4932.0,0.74635,1034.0,0.74731,401.0,0.7463,6829.0,0.74732,12729.0,0.74629,10401.0,0.74735,9730.0,0.74623,2780.0,0.74738,1407.0,0.74622,11949.0,0.74739,67304.0,0.7462,401.0,0.7474,5933.0,0.74618,13404.0,0.74742,7087.0,0.74617,119125.0,0.74749,132450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:29:00,0.74745,11891.0,0.74756,7551.0,0.74742,2686.0,0.74763,2400.0,0.74738,2517.0,0.74769,2668.0,0.74731,3452.0,0.74775,2888.0,0.7473,9667.0,0.74776,11886.0,0.74726,5044.0,0.74778,10160.0,0.74725,1034.0,0.74779,7891.0,0.74723,8184.0,0.74786,4483.0,0.74721,7477.0,0.74788,2736.0,0.7472,5933.0,0.748,5933.0,0.74716,5890.0,0.74802,7074.0,0.74715,10329.0,0.74808,9758.0,0.74714,5214.0,0.74815,2780.0,0.74708,8890.0,0.74819,5889.0,0.74707,9663.0,0.7482,1119.0,0.74706,118983.0,0.74822,1393.0,0.74703,4862.0,0.74823,67224.0,0.74694,401.0,0.74834,600.0,0.74693,6704.0,0.74837,6950.0,0.74691,6950.0,0.74838,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:30:00,0.74709,2677.0,0.74724,7600.0,0.74708,4924.0,0.74731,2400.0,0.74702,1510.0,0.74733,2641.0,0.74701,6799.0,0.7474,11277.0,0.747,716.0,0.74753,1122.0,0.74693,2202.0,0.74755,6806.0,0.74692,7125.0,0.74756,1034.0,0.74691,16465.0,0.74757,3451.0,0.7469,1122.0,0.74761,17335.0,0.74688,2883.0,0.74766,6901.0,0.74685,1034.0,0.74773,5899.0,0.74679,684.0,0.7478,4180.0,0.74674,6695.0,0.74781,75780.0,0.7467,22334.0,0.74783,6901.0,0.74664,6899.0,0.74784,67675.0,0.74662,401.0,0.7479,6950.0,0.7466,3111.0,0.74794,9410.0,0.74658,6704.0,0.74797,10313.0,0.74651,5612.0,0.748,19569.0,0.74647,6901.0,0.74812,134585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:31:00,0.74766,2681.0,0.74778,4720.0,0.74763,2677.0,0.74785,1510.0,0.7476,6736.0,0.74789,2400.0,0.74751,10502.0,0.74803,9778.0,0.74746,2793.0,0.74804,1122.0,0.74745,716.0,0.74806,11881.0,0.74742,1122.0,0.7481,2672.0,0.74741,4527.0,0.74815,6685.0,0.74739,6671.0,0.74816,1034.0,0.74734,2046.0,0.74817,6900.0,0.74733,1034.0,0.74818,3448.0,0.74728,6950.0,0.74819,2104.0,0.74722,6691.0,0.7482,1119.0,0.74721,6804.0,0.74822,716.0,0.74719,309.0,0.74834,6909.0,0.74717,5062.0,0.74835,5186.0,0.74715,18572.0,0.74838,6950.0,0.74712,2780.0,0.74842,7131.0,0.74708,6692.0,0.74845,1390.0,0.74707,118982.0,0.74846,8901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:32:00,0.74819,120.0,0.7482,6682.0,0.74809,11880.0,0.74825,2400.0,0.74802,2729.0,0.74827,1510.0,0.748,2681.0,0.74837,11876.0,0.74791,11063.0,0.74841,6690.0,0.7479,6736.0,0.74843,2627.0,0.74789,684.0,0.74844,1122.0,0.74783,9070.0,0.74847,3446.0,0.74782,1122.0,0.74848,4926.0,0.74781,3101.0,0.7485,4422.0,0.74772,13414.0,0.74856,1034.0,0.74768,6687.0,0.74866,2780.0,0.74767,121331.0,0.74867,2055.0,0.74766,6917.0,0.74868,6924.0,0.74765,2509.0,0.7487,5935.0,0.74762,5889.0,0.74872,6994.0,0.74761,4795.0,0.74875,6288.0,0.7476,5935.0,0.7488,716.0,0.74759,400.0,0.74881,1379.0,0.74751,2780.0,0.74882,6950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:33:00,0.74851,4849.0,0.74874,4855.0,0.74846,6764.0,0.74875,2400.0,0.74845,668.0,0.7489,2710.0,0.74844,14421.0,0.74894,2204.0,0.7484,4569.0,0.74896,1034.0,0.74836,715.0,0.749,1560.0,0.74833,2150.0,0.74902,6904.0,0.74832,7043.0,0.74903,1122.0,0.7483,6736.0,0.74904,3444.0,0.74826,2769.0,0.74907,4910.0,0.7482,5935.0,0.74909,6702.0,0.74817,6885.0,0.74913,7016.0,0.74816,2780.0,0.74918,4453.0,0.74808,6683.0,0.74919,6894.0,0.74807,118823.0,0.7492,5935.0,0.74804,387.0,0.74921,1375.0,0.74803,6684.0,0.74922,67158.0,0.74802,10065.0,0.74928,6950.0,0.748,11794.0,0.74934,2780.0,0.74798,67135.0,0.74935,399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:34:00,0.74939,11860.0,0.74945,2316.0,0.74937,71.0,0.74947,4684.0,0.7493,6736.0,0.74949,1510.0,0.74926,2607.0,0.74953,2400.0,0.74925,6838.0,0.74954,5109.0,0.74918,3443.0,0.74972,1122.0,0.74917,714.0,0.74974,11854.0,0.74913,2731.0,0.74976,4475.0,0.74908,1122.0,0.74978,2718.0,0.74901,2068.0,0.7498,6694.0,0.749,12581.0,0.74987,6945.0,0.74898,5877.0,0.74991,2072.0,0.74896,118681.0,0.74997,714.0,0.74895,6676.0,0.75,1310.0,0.74894,3011.0,0.75001,15616.0,0.74885,10055.0,0.75002,1359.0,0.74881,7350.0,0.75003,74090.0,0.74879,5144.0,0.75004,6955.0,0.74878,6677.0,0.75009,10508.0,0.74877,118712.0,0.75014,9224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:35:00,0.75126,1510.0,0.75142,2400.0,0.7511,1510.0,0.75143,2400.0,0.75089,2780.0,0.75147,4820.0,0.75081,2338.0,0.75149,11827.0,0.7508,3436.0,0.75154,2271.0,0.75059,4983.0,0.75157,2403.0,0.75058,6972.0,0.75162,2437.0,0.75053,89.0,0.75168,6917.0,0.75037,10888.0,0.75175,1122.0,0.75036,259083.0,0.75179,2780.0,0.7503,6950.0,0.75184,9589.0,0.75027,10947.0,0.75185,3431.0,0.75026,2780.0,0.75194,2132.0,0.75024,6917.0,0.75204,6917.0,0.7502,1142.0,0.75212,2780.0,0.75017,118490.0,0.75219,6950.0,0.75013,684.0,0.75221,6921.0,0.75012,12186.0,0.7523,4812.0,0.75006,6917.0,0.75233,90.0,0.75003,2258.0,0.75234,119841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:36:00,0.75254,2735.0,0.75267,2628.0,0.75253,11810.0,0.75268,2602.0,0.75241,2987.0,0.7528,3400.0,0.75236,3429.0,0.75299,1122.0,0.75232,2780.0,0.753,2110.0,0.75231,6950.0,0.75302,6697.0,0.7523,7422.0,0.7531,3425.0,0.75228,163.0,0.75312,8273.0,0.75221,1122.0,0.7532,5935.0,0.7522,6736.0,0.75325,6941.0,0.75217,6647.0,0.75326,66777.0,0.75216,118176.0,0.7533,7220.0,0.75215,6616.0,0.75334,117991.0,0.75208,2146.0,0.75339,1304.0,0.75204,7210.0,0.7534,6736.0,0.75201,5398.0,0.75343,6950.0,0.752,8715.0,0.75348,7211.0,0.75192,75780.0,0.75357,14.0,0.75186,7208.0,0.75358,117954.0,0.75184,6950.0,0.75359,9456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:37:00,0.75351,6635.0,0.75357,1524.0,0.75341,15115.0,0.75367,2248.0,0.7534,663.0,0.75369,2587.0,0.75338,3424.0,0.75377,3422.0,0.75335,2595.0,0.7538,2661.0,0.75333,6950.0,0.75388,1034.0,0.75331,6687.0,0.75396,2400.0,0.75328,6619.0,0.75404,6735.0,0.75323,2707.0,0.75405,3141.0,0.75312,8773.0,0.75406,7273.0,0.7531,6736.0,0.75408,3421.0,0.75295,118052.0,0.75416,6926.0,0.75294,7281.0,0.7542,16235.0,0.75293,6640.0,0.75427,6950.0,0.7529,5935.0,0.75428,5840.0,0.75285,12186.0,0.75438,7295.0,0.75283,6950.0,0.75439,1289.0,0.75276,7278.0,0.7544,130497.0,0.75272,2780.0,0.75443,7289.0,0.75271,118090.0,0.75445,20.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:38:00,0.75439,41.0,0.75441,39.0,0.75437,2683.0,0.75445,1292.0,0.75433,2635.0,0.7545,2335.0,0.75424,3420.0,0.75451,4957.0,0.75418,1122.0,0.7546,2119.0,0.75417,2780.0,0.75469,2679.0,0.75415,710.0,0.75481,710.0,0.75411,6620.0,0.75485,1122.0,0.75403,6668.0,0.75489,3417.0,0.75402,2117.0,0.75491,2154.0,0.754,6736.0,0.75492,7357.0,0.7539,5935.0,0.75493,49223.0,0.75387,7316.0,0.75494,2641.0,0.75386,124860.0,0.75496,6883.0,0.75384,7364.0,0.75497,6721.0,0.75382,2780.0,0.75498,5840.0,0.75374,159.0,0.755,750.0,0.75367,75780.0,0.7551,13280.0,0.75366,7348.0,0.75518,8221.0,0.75361,117949.0,0.75519,120482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:39:00,0.75446,1510.0,0.75448,343.0,0.75435,32524.0,0.75478,2327.0,0.7543,1510.0,0.75479,2577.0,0.75428,1122.0,0.7549,2400.0,0.75427,8251.0,0.755,750.0,0.75424,3508.0,0.75507,6639.0,0.75421,5540.0,0.7551,7396.0,0.7542,5935.0,0.75512,8518.0,0.75416,2630.0,0.75513,1122.0,0.75407,1122.0,0.75523,10093.0,0.75405,162.0,0.75526,4638.0,0.75404,6950.0,0.75528,7394.0,0.75402,7391.0,0.75546,7405.0,0.75401,6638.0,0.75555,9286.0,0.75392,2780.0,0.7556,924.0,0.7539,1581.0,0.75562,117635.0,0.75384,7391.0,0.7557,5935.0,0.75376,10159.0,0.75572,6964.0,0.75367,6634.0,0.75573,9588.0,0.75366,7396.0,0.75576,162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:40:00,0.75593,2726.0,0.75605,343.0,0.75592,11757.0,0.75616,4600.0,0.75591,3685.0,0.75621,2400.0,0.75588,3413.0,0.75622,2386.0,0.75583,2617.0,0.75623,2428.0,0.7558,1122.0,0.75627,6703.0,0.75577,3413.0,0.75632,2400.0,0.7557,1122.0,0.75639,6613.0,0.75562,709.0,0.75643,48721.0,0.75561,2647.0,0.75645,1122.0,0.7556,5935.0,0.75648,1034.0,0.75554,6803.0,0.75654,7480.0,0.75551,2086.0,0.75658,5828.0,0.7555,6736.0,0.7567,12671.0,0.75548,6615.0,0.75671,1243.0,0.75546,7487.0,0.75672,14093.0,0.75542,244.0,0.75679,117453.0,0.7554,8115.0,0.75685,3356.0,0.75539,117671.0,0.7569,7489.0,0.75529,82399.0,0.75696,245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:41:00,0.75534,343.0,0.75541,4123.0,0.75527,6396.0,0.75548,2400.0,0.75525,11768.0,0.75553,11763.0,0.75514,3416.0,0.75557,708.0,0.75513,2699.0,0.75565,2640.0,0.75512,2612.0,0.7557,5935.0,0.75503,1122.0,0.75571,1122.0,0.755,12564.0,0.75577,3413.0,0.75497,2199.0,0.7558,7822.0,0.75496,6760.0,0.75582,16438.0,0.75492,7496.0,0.75584,2691.0,0.75486,6582.0,0.75591,5828.0,0.75475,6624.0,0.75593,2647.0,0.75474,125278.0,0.75594,48760.0,0.75472,75780.0,0.756,14251.0,0.7547,5935.0,0.75612,1222.0,0.75466,6614.0,0.75613,8592.0,0.75461,9265.0,0.75615,6618.0,0.75456,7508.0,0.75616,117551.0,0.75447,54159.0,0.75617,6638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:42:00,0.75366,1773.0,0.75369,4395.0,0.75364,3685.0,0.75378,2400.0,0.75357,246.0,0.75382,11790.0,0.75356,2647.0,0.75388,1034.0,0.75355,11794.0,0.7539,2677.0,0.75348,3424.0,0.754,4419.0,0.75342,2642.0,0.75401,4271.0,0.7534,2675.0,0.75406,1122.0,0.75339,1122.0,0.75408,4455.0,0.75333,2126.0,0.75409,2059.0,0.7533,14515.0,0.75414,1281.0,0.75321,6618.0,0.75415,48869.0,0.75319,2387.0,0.75419,707.0,0.75318,3308.0,0.7542,19534.0,0.75313,6638.0,0.75425,124467.0,0.75312,7745.0,0.75431,8308.0,0.7531,397.0,0.75435,6634.0,0.75309,5444.0,0.75437,2647.0,0.75302,118042.0,0.75438,7745.0,0.753,9716.0,0.7544,6736.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:43:00,0.75424,1773.0,0.7543,4170.0,0.75422,3495.0,0.75434,2400.0,0.75415,11785.0,0.75438,2685.0,0.75414,2607.0,0.75439,2719.0,0.75413,2623.0,0.75443,11781.0,0.7541,3421.0,0.75457,2604.0,0.75407,2600.0,0.75462,1034.0,0.75405,1122.0,0.75463,1831.0,0.75404,13335.0,0.75472,6618.0,0.754,6736.0,0.75474,16697.0,0.75396,2066.0,0.75477,10100.0,0.75392,709.0,0.7548,5935.0,0.75384,7765.0,0.75483,8963.0,0.75382,5838.0,0.7549,48824.0,0.75376,6633.0,0.75492,7781.0,0.75375,117927.0,0.75494,1271.0,0.75372,684.0,0.75495,15107.0,0.7537,2647.0,0.755,9383.0,0.75368,6618.0,0.75504,117726.0,0.75367,10511.0,0.7551,7765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:44:00,0.75377,3471.0,0.75417,23120.0,0.75375,11791.0,0.7542,3020.0,0.75364,2555.0,0.75421,3508.0,0.75363,1122.0,0.75423,8999.0,0.75358,6702.0,0.75428,1831.0,0.75356,6756.0,0.75429,6067.0,0.75349,2033.0,0.75431,13459.0,0.75348,7657.0,0.75434,4258.0,0.75341,5837.0,0.75435,4510.0,0.7534,6736.0,0.75437,1034.0,0.75338,4943.0,0.75449,5836.0,0.75337,5063.0,0.7545,6736.0,0.75332,7655.0,0.75451,2045.0,0.75331,2600.0,0.75455,7875.0,0.75327,393.0,0.75456,7654.0,0.75321,6618.0,0.75461,2647.0,0.7532,16185.0,0.75465,117787.0,0.75312,7655.0,0.75466,8552.0,0.7531,4607.0,0.75474,7657.0,0.75306,5187.0,0.75475,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:45:00,0.75303,1757.0,0.75308,4357.0,0.753,3471.0,0.75312,2400.0,0.75289,2574.0,0.75321,11800.0,0.75288,2112.0,0.75326,8839.0,0.75287,8267.0,0.75335,709.0,0.75284,1122.0,0.75336,1034.0,0.75282,6726.0,0.75342,2640.0,0.75277,6723.0,0.75348,7717.0,0.75276,2612.0,0.75349,11199.0,0.75273,5849.0,0.75351,8400.0,0.75269,11006.0,0.75356,2647.0,0.7526,6736.0,0.75357,2075.0,0.75258,7722.0,0.75359,6949.0,0.75253,10052.0,0.7536,5935.0,0.75244,6618.0,0.75364,1294.0,0.7524,20276.0,0.75366,7696.0,0.75239,118140.0,0.75368,48902.0,0.75221,20453.0,0.75376,117926.0,0.7522,1036.0,0.75377,398.0,0.75217,118175.0,0.75379,7883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:46:00,0.75232,1757.0,0.75237,4246.0,0.75227,6170.0,0.75242,2400.0,0.75221,11815.0,0.75243,664.0,0.7522,2570.0,0.75247,3910.0,0.75219,3429.0,0.75251,11811.0,0.75217,4736.0,0.75255,8712.0,0.75214,2649.0,0.75265,1034.0,0.75213,1122.0,0.75266,2678.0,0.7521,2220.0,0.75276,7752.0,0.75209,13670.0,0.75277,10176.0,0.75199,10928.0,0.75278,1122.0,0.75188,7047.0,0.7528,8823.0,0.75184,12426.0,0.75283,2647.0,0.75182,4639.0,0.75284,8798.0,0.75179,6618.0,0.75285,2602.0,0.75178,684.0,0.75293,1744.0,0.75172,9955.0,0.75294,7704.0,0.7517,12586.0,0.75296,1306.0,0.75169,118250.0,0.75297,48949.0,0.75168,7689.0,0.75299,5849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:47:00,0.75177,3471.0,0.75194,9770.0,0.75167,2561.0,0.75197,2159.0,0.75157,4721.0,0.75198,665.0,0.7515,10255.0,0.75199,1510.0,0.75143,6686.0,0.752,6716.0,0.75139,16239.0,0.75205,1034.0,0.75132,7698.0,0.75206,110.0,0.75123,10226.0,0.75213,6866.0,0.7512,372.0,0.75214,4320.0,0.75114,10143.0,0.75217,3430.0,0.7511,14360.0,0.75218,3833.0,0.75107,75780.0,0.75219,9582.0,0.751,5935.0,0.75235,6651.0,0.75096,7689.0,0.75239,6770.0,0.75095,4599.0,0.7524,8402.0,0.75088,6618.0,0.75245,2154.0,0.75082,118387.0,0.75249,6618.0,0.7508,12186.0,0.7525,6307.0,0.75073,7691.0,0.75257,1314.0,0.75056,2647.0,0.75258,7699.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:48:00,0.75195,864.0,0.75206,3064.0,0.75188,6779.0,0.75207,4183.0,0.75187,3471.0,0.75215,11816.0,0.75184,11821.0,0.75216,2677.0,0.75179,3431.0,0.7522,2615.0,0.75177,3745.0,0.75221,7013.0,0.75176,2710.0,0.75226,8906.0,0.75174,5200.0,0.75233,711.0,0.75161,6853.0,0.75236,2039.0,0.7516,6668.0,0.7524,14345.0,0.75157,2580.0,0.75241,4550.0,0.75156,10372.0,0.75242,2647.0,0.75153,711.0,0.75243,5858.0,0.7515,7654.0,0.7525,5935.0,0.7514,6618.0,0.75252,1314.0,0.75136,6654.0,0.75253,48975.0,0.75135,128367.0,0.75254,118117.0,0.75133,5858.0,0.75258,14350.0,0.75132,7663.0,0.7526,6668.0,0.7513,5935.0,0.75266,8294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:49:00,0.75193,3581.0,0.75203,6690.0,0.75188,6181.0,0.75211,11817.0,0.75182,3431.0,0.75212,2400.0,0.75181,1122.0,0.75216,1034.0,0.7518,11822.0,0.75219,2684.0,0.75178,4867.0,0.75222,7625.0,0.75172,6968.0,0.75229,2224.0,0.7517,8710.0,0.7523,5935.0,0.75163,6732.0,0.75234,6730.0,0.7516,10377.0,0.75238,1122.0,0.75155,6569.0,0.7524,11046.0,0.75153,398.0,0.75241,6794.0,0.75151,2647.0,0.75251,48970.0,0.75147,7650.0,0.75255,5857.0,0.75143,6653.0,0.75256,1282.0,0.75142,118293.0,0.75257,7591.0,0.7514,6618.0,0.75258,14280.0,0.75135,10063.0,0.75259,398.0,0.75134,4872.0,0.7526,6668.0,0.75132,7631.0,0.75267,10390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:50:00,0.75186,715.0,0.75191,4168.0,0.75184,8819.0,0.75204,11818.0,0.75176,11822.0,0.75206,2400.0,0.75175,3431.0,0.7521,7803.0,0.75172,14596.0,0.75211,2664.0,0.75168,4727.0,0.75216,1034.0,0.75166,2715.0,0.75228,1122.0,0.75164,5858.0,0.75231,6728.0,0.75151,4875.0,0.75234,8758.0,0.7515,10202.0,0.75236,3429.0,0.75147,7650.0,0.7524,17803.0,0.75141,398.0,0.75245,6651.0,0.7514,19221.0,0.75251,4472.0,0.75139,6654.0,0.75253,5859.0,0.75138,118299.0,0.75257,10590.0,0.75135,10063.0,0.75258,8878.0,0.75132,7565.0,0.75259,48968.0,0.75131,4686.0,0.75266,118098.0,0.7513,1077.0,0.7527,6668.0,0.75124,6658.0,0.75274,7140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:51:00,0.75267,680.0,0.75269,5547.0,0.75255,3471.0,0.75274,2400.0,0.75252,2741.0,0.75276,11807.0,0.75248,1122.0,0.75286,1034.0,0.75246,4930.0,0.75287,2152.0,0.75245,2702.0,0.75288,8272.0,0.75244,11812.0,0.75292,6969.0,0.7524,6633.0,0.75296,5848.0,0.75239,9490.0,0.75297,10412.0,0.75228,9775.0,0.753,6569.0,0.75222,6840.0,0.75301,6744.0,0.7522,2102.0,0.75312,8587.0,0.75219,6647.0,0.75315,2647.0,0.75212,398.0,0.75316,3425.0,0.7521,6668.0,0.75317,7853.0,0.75206,711.0,0.75323,1303.0,0.75205,6648.0,0.75324,124658.0,0.75204,13307.0,0.7533,63644.0,0.752,9853.0,0.75335,600.0,0.75193,5183.0,0.75343,2134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:52:00,0.7526,680.0,0.75276,3675.0,0.75257,3471.0,0.75277,14422.0,0.75254,2771.0,0.75279,8186.0,0.75247,11811.0,0.75282,2700.0,0.75243,5530.0,0.75284,1510.0,0.75239,1122.0,0.75289,1034.0,0.75237,4821.0,0.7529,5935.0,0.75236,9240.0,0.75301,6632.0,0.75232,6714.0,0.75302,7984.0,0.7523,6668.0,0.75305,2222.0,0.75224,5846.0,0.75306,3425.0,0.75222,7424.0,0.75307,8234.0,0.75219,9474.0,0.75309,2647.0,0.7521,5935.0,0.7531,6668.0,0.75208,6648.0,0.75312,7421.0,0.75207,118191.0,0.75316,2982.0,0.75204,7418.0,0.75326,1298.0,0.752,197.0,0.75327,118002.0,0.75192,9121.0,0.7533,7418.0,0.75191,6618.0,0.75333,48909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:53:00,0.75198,79.0,0.75208,3807.0,0.75193,3456.0,0.75209,664.0,0.75188,5377.0,0.75211,11817.0,0.75178,4553.0,0.75212,2400.0,0.75168,6643.0,0.75213,711.0,0.75167,3479.0,0.75215,1034.0,0.75162,6915.0,0.75217,6488.0,0.75161,2239.0,0.75225,6939.0,0.75158,4419.0,0.7523,2029.0,0.7515,7399.0,0.75234,6662.0,0.75149,5151.0,0.75236,11549.0,0.75148,5858.0,0.7524,14095.0,0.75146,10293.0,0.75243,3769.0,0.7514,19619.0,0.7525,12581.0,0.75132,7424.0,0.75251,5859.0,0.7513,1077.0,0.75256,1313.0,0.75126,6655.0,0.75257,118112.0,0.75125,118320.0,0.75258,7433.0,0.75122,15970.0,0.75263,58235.0,0.75121,5405.0,0.75269,398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:54:00,0.75153,3456.0,0.75155,3715.0,0.7515,680.0,0.7516,11825.0,0.75144,2777.0,0.75161,2400.0,0.75141,9459.0,0.75167,8259.0,0.75133,6945.0,0.75179,5044.0,0.75131,11830.0,0.75185,7017.0,0.75128,4556.0,0.75191,3431.0,0.75126,6982.0,0.75193,1122.0,0.75115,5858.0,0.75194,8170.0,0.75114,7388.0,0.75199,2233.0,0.7511,7928.0,0.752,5935.0,0.75109,6656.0,0.75201,5857.0,0.75108,9006.0,0.75204,18019.0,0.75107,10122.0,0.75205,55719.0,0.75105,711.0,0.75213,711.0,0.75099,6657.0,0.75217,118175.0,0.75096,7818.0,0.7522,6668.0,0.75091,2647.0,0.75222,7418.0,0.75089,5579.0,0.75231,10462.0,0.75088,6618.0,0.75235,118147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:55:00,0.75276,774.0,0.75277,3938.0,0.75274,3017.0,0.75285,1034.0,0.75266,2666.0,0.7529,11805.0,0.75264,2783.0,0.75296,15361.0,0.75261,11809.0,0.75298,2400.0,0.7526,1122.0,0.75309,2073.0,0.75259,6610.0,0.75312,7368.0,0.75257,3428.0,0.75313,8085.0,0.75256,4764.0,0.75318,1122.0,0.75253,6934.0,0.75319,5849.0,0.7524,6668.0,0.7532,3425.0,0.75238,9918.0,0.75322,10195.0,0.75235,6618.0,0.75326,6702.0,0.75234,8080.0,0.7533,12603.0,0.75232,398.0,0.75331,1302.0,0.7523,5935.0,0.75332,7400.0,0.75229,6646.0,0.75333,117993.0,0.75222,7384.0,0.75338,2137.0,0.75216,712.0,0.7534,7016.0,0.75214,1034.0,0.75341,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:56:00,0.75312,111.0,0.75317,4031.0,0.75309,2795.0,0.75327,2721.0,0.75308,680.0,0.75328,8175.0,0.75306,2649.0,0.7533,11798.0,0.75301,11803.0,0.75335,1034.0,0.75298,3426.0,0.75339,2400.0,0.75297,6051.0,0.75341,8515.0,0.75296,1122.0,0.75347,711.0,0.75293,6894.0,0.75351,2681.0,0.75289,2615.0,0.75356,5665.0,0.75287,2034.0,0.75357,14862.0,0.75286,4897.0,0.7536,5890.0,0.75285,711.0,0.75361,1122.0,0.75281,4839.0,0.75366,7361.0,0.7528,6668.0,0.75371,6601.0,0.75276,2647.0,0.75372,8551.0,0.75275,6638.0,0.7538,7376.0,0.75273,370.0,0.75381,2647.0,0.75267,10364.0,0.75382,1293.0,0.75263,9627.0,0.75383,117915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:57:00,0.7534,2994.0,0.75356,14101.0,0.75336,680.0,0.75357,5103.0,0.75334,2755.0,0.7536,1510.0,0.75327,11799.0,0.75362,6702.0,0.75323,7904.0,0.75365,8636.0,0.75322,3425.0,0.75368,2602.0,0.7531,6668.0,0.75386,3422.0,0.75304,2096.0,0.75387,7977.0,0.75302,398.0,0.75389,5848.0,0.75301,6702.0,0.7539,5890.0,0.753,710.0,0.75392,711.0,0.75298,6618.0,0.754,3722.0,0.75297,5304.0,0.75401,13032.0,0.75295,6640.0,0.75402,8615.0,0.75294,7307.0,0.75403,128045.0,0.75292,5847.0,0.75404,6639.0,0.75281,2647.0,0.75405,398.0,0.75279,6641.0,0.75406,48874.0,0.75278,118079.0,0.7541,6668.0,0.75277,10405.0,0.75416,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:58:00,0.75274,6642.0,0.75275,1275.0,0.75273,680.0,0.75276,3936.0,0.75271,2752.0,0.75277,2647.0,0.75265,2674.0,0.75278,710.0,0.75263,1122.0,0.7529,11805.0,0.75261,11809.0,0.75294,2400.0,0.75258,3428.0,0.75295,9417.0,0.75255,4747.0,0.75297,2696.0,0.75253,6763.0,0.75307,6859.0,0.7525,6668.0,0.7531,5886.0,0.75249,6641.0,0.75312,14042.0,0.7524,7307.0,0.75319,3425.0,0.75238,6618.0,0.75322,8558.0,0.75237,4746.0,0.75327,1122.0,0.75236,14897.0,0.75329,1300.0,0.75235,398.0,0.7533,62872.0,0.7523,6596.0,0.75333,5849.0,0.75227,10149.0,0.75336,2098.0,0.75222,7336.0,0.75341,6618.0,0.75211,9638.0,0.75343,998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:59:00,0.75288,2719.0,0.75296,1274.0,0.75286,2994.0,0.75303,1510.0,0.75279,2648.0,0.75304,11802.0,0.75277,12929.0,0.75305,1034.0,0.75274,2656.0,0.75307,8029.0,0.75272,3427.0,0.75311,2400.0,0.75263,11556.0,0.75314,710.0,0.7526,6668.0,0.75325,1034.0,0.75257,6653.0,0.75327,6758.0,0.75253,398.0,0.75328,2706.0,0.75252,5849.0,0.75333,1122.0,0.75251,711.0,0.75336,10316.0,0.75247,2234.0,0.7534,5886.0,0.75244,9067.0,0.75343,1265.0,0.75239,6645.0,0.75344,8403.0,0.75238,124760.0,0.75345,2237.0,0.75237,2647.0,0.75348,6618.0,0.75227,10149.0,0.75355,48906.0,0.7522,5886.0,0.75357,117955.0,0.75219,6638.0,0.7536,7066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:00:00,0.7526,2994.0,0.75276,1034.0,0.75246,8602.0,0.75277,3784.0,0.75243,6639.0,0.7528,11806.0,0.75242,10252.0,0.75282,2400.0,0.7524,711.0,0.75286,2712.0,0.75235,9326.0,0.75295,8165.0,0.75233,13949.0,0.75296,6969.0,0.75216,2604.0,0.75298,711.0,0.75213,308.0,0.75302,2049.0,0.75212,6647.0,0.75303,6619.0,0.75211,10526.0,0.75307,3425.0,0.75208,684.0,0.75312,16662.0,0.75207,2647.0,0.75313,118024.0,0.75205,1034.0,0.75314,1122.0,0.75204,7191.0,0.75319,8707.0,0.75201,6648.0,0.7532,5886.0,0.752,12554.0,0.75327,48939.0,0.75195,6618.0,0.7533,7856.0,0.75194,118211.0,0.75332,10151.0,0.75192,4419.0,0.75339,9265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:01:00,0.75174,2994.0,0.75177,6652.0,0.75159,7500.0,0.75184,2400.0,0.75155,6071.0,0.75185,1034.0,0.75154,1122.0,0.75188,2697.0,0.75151,11826.0,0.75192,2400.0,0.75148,3433.0,0.75195,8235.0,0.75147,2621.0,0.752,6597.0,0.75141,16317.0,0.75206,6693.0,0.7514,2665.0,0.75215,1319.0,0.75138,2209.0,0.75216,18545.0,0.75133,6679.0,0.75217,5858.0,0.75132,7186.0,0.75218,1122.0,0.7513,6668.0,0.75219,48989.0,0.75128,711.0,0.75222,7150.0,0.7512,5886.0,0.75225,1034.0,0.75118,398.0,0.75226,6653.0,0.75115,5015.0,0.75227,2137.0,0.75114,7183.0,0.75235,398.0,0.75113,6656.0,0.7524,14608.0,0.75112,2647.0,0.75243,118134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:02:00,0.75138,7966.0,0.75156,2370.0,0.75134,1510.0,0.75157,8142.0,0.75133,7878.0,0.75166,11824.0,0.75131,11830.0,0.75169,711.0,0.75128,3434.0,0.75175,9045.0,0.75125,2791.0,0.75179,2717.0,0.75121,9754.0,0.75185,6991.0,0.75119,2048.0,0.75186,10604.0,0.7511,6668.0,0.75188,6683.0,0.75108,5119.0,0.75191,6618.0,0.75106,711.0,0.75192,5856.0,0.75105,5251.0,0.75196,1122.0,0.75103,6782.0,0.75198,1322.0,0.75096,7564.0,0.75199,8644.0,0.75093,7917.0,0.752,2176.0,0.7509,5886.0,0.75204,7167.0,0.75089,6658.0,0.7521,12554.0,0.75088,118378.0,0.75212,399.0,0.75084,6638.0,0.75218,2647.0,0.75081,9265.0,0.75219,7388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:03:00,0.75142,2994.0,0.75154,2311.0,0.75139,2329.0,0.75156,2400.0,0.75138,2526.0,0.75157,4138.0,0.75136,1122.0,0.7516,11825.0,0.75131,11830.0,0.75168,711.0,0.75128,6070.0,0.75174,2706.0,0.75127,2886.0,0.75175,14681.0,0.75122,13453.0,0.7518,5886.0,0.75121,9284.0,0.75185,2154.0,0.7511,6668.0,0.75186,10572.0,0.75103,2100.0,0.75189,13339.0,0.75102,5858.0,0.7519,8530.0,0.75101,7368.0,0.75192,1122.0,0.751,5886.0,0.75198,1292.0,0.75097,9265.0,0.75199,118203.0,0.75096,7153.0,0.752,6668.0,0.75094,1034.0,0.75202,49007.0,0.75091,7029.0,0.75204,7167.0,0.7509,4715.0,0.75207,6657.0,0.75089,4763.0,0.75211,10629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:04:00,0.75058,2994.0,0.75069,3734.0,0.75051,4790.0,0.75074,1034.0,0.75044,5227.0,0.75075,666.0,0.75043,3771.0,0.75076,5814.0,0.75042,6809.0,0.75077,1893.0,0.75041,3438.0,0.75079,1510.0,0.75037,2858.0,0.75085,13547.0,0.75034,9538.0,0.75087,7976.0,0.75032,2075.0,0.75094,1034.0,0.7503,6668.0,0.75096,2615.0,0.75024,7118.0,0.75097,4060.0,0.75022,5867.0,0.75106,1122.0,0.75021,11948.0,0.75108,3435.0,0.7502,2647.0,0.7511,5911.0,0.75019,5219.0,0.75111,7902.0,0.75009,4684.0,0.75113,6657.0,0.75006,7117.0,0.75114,7113.0,0.75,12577.0,0.75115,2705.0,0.74999,75780.0,0.75118,2196.0,0.74998,118520.0,0.75121,5867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:05:00,0.75046,5960.0,0.75057,2697.0,0.75044,1510.0,0.75064,4559.0,0.75043,5652.0,0.75069,17705.0,0.75038,4680.0,0.7507,53.0,0.75036,11844.0,0.75074,1034.0,0.7503,6683.0,0.75075,15409.0,0.75028,12794.0,0.75077,2617.0,0.75024,2712.0,0.75082,8115.0,0.75022,2145.0,0.7509,2245.0,0.75021,9385.0,0.75093,6643.0,0.75012,6931.0,0.75095,6618.0,0.75011,711.0,0.75096,10527.0,0.7501,6668.0,0.75099,3693.0,0.75008,5062.0,0.751,13179.0,0.75007,6666.0,0.75101,1122.0,0.75006,7079.0,0.75106,3926.0,0.75,5911.0,0.75111,11543.0,0.74996,14685.0,0.75112,118340.0,0.74993,1034.0,0.75113,6420.0,0.74991,2984.0,0.75114,7113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:06:00,0.74925,2461.0,0.74952,2400.0,0.74922,2681.0,0.74953,27959.0,0.74918,4639.0,0.74954,11737.0,0.74913,1122.0,0.74959,1510.0,0.74908,3444.0,0.7496,5876.0,0.74903,4983.0,0.74961,8921.0,0.74901,10164.0,0.74964,2687.0,0.749,2115.0,0.74965,3441.0,0.74898,6763.0,0.74969,1122.0,0.74893,6953.0,0.7497,5911.0,0.74885,17329.0,0.74971,600.0,0.74881,5877.0,0.74978,4444.0,0.74877,10378.0,0.7498,6668.0,0.7487,13346.0,0.74986,3838.0,0.74869,118724.0,0.74987,7078.0,0.74868,7074.0,0.74989,7218.0,0.74863,275.0,0.74992,49143.0,0.74861,6618.0,0.74997,2647.0,0.7486,5911.0,0.75001,1357.0,0.74851,7082.0,0.75002,118514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:07:00,0.74988,5061.0,0.75004,2400.0,0.74986,2345.0,0.75005,6768.0,0.74983,2624.0,0.75007,12560.0,0.74982,1510.0,0.75012,2612.0,0.74977,1122.0,0.75014,1034.0,0.74976,11854.0,0.75023,7865.0,0.74975,2872.0,0.75026,6692.0,0.74974,6758.0,0.75028,6859.0,0.74973,6869.0,0.7503,7968.0,0.74968,3441.0,0.75033,3438.0,0.74967,2685.0,0.75034,6466.0,0.74966,9916.0,0.75038,7094.0,0.74956,2065.0,0.75041,1122.0,0.74953,7079.0,0.75043,17201.0,0.74951,6671.0,0.75047,4201.0,0.7495,5911.0,0.75048,1349.0,0.74944,399.0,0.75049,118439.0,0.7494,13340.0,0.7505,7067.0,0.74939,5002.0,0.75052,600.0,0.74936,7085.0,0.75055,10881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:08:00,0.7513,2355.0,0.75142,14228.0,0.75127,4928.0,0.75143,4396.0,0.75125,2748.0,0.75146,5348.0,0.75123,9360.0,0.7515,1745.0,0.75116,12954.0,0.75154,2703.0,0.7511,4755.0,0.75159,2204.0,0.75108,15283.0,0.75161,4138.0,0.75107,3331.0,0.75164,3766.0,0.75102,2230.0,0.75166,6741.0,0.75097,10207.0,0.75168,6781.0,0.75096,7184.0,0.7517,5911.0,0.75093,711.0,0.75172,3432.0,0.7509,1572.0,0.75178,4268.0,0.75087,9455.0,0.75179,2988.0,0.75082,5857.0,0.7518,7790.0,0.75081,2647.0,0.75181,600.0,0.7508,6668.0,0.75186,7180.0,0.75078,11059.0,0.75187,1324.0,0.75073,359.0,0.75188,49014.0,0.7506,13090.0,0.75189,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:09:00,0.75128,2355.0,0.75136,7368.0,0.75125,6712.0,0.75142,2400.0,0.75122,2654.0,0.75144,1034.0,0.7512,2754.0,0.75145,711.0,0.75117,4866.0,0.75149,2688.0,0.75116,6081.0,0.75154,8207.0,0.75115,3171.0,0.75159,5857.0,0.75113,6854.0,0.7516,5911.0,0.75111,11833.0,0.75165,3432.0,0.7511,6668.0,0.75168,7164.0,0.75108,3435.0,0.75169,1122.0,0.75106,1122.0,0.75173,2647.0,0.75101,2220.0,0.75176,1325.0,0.751,9530.0,0.75177,7963.0,0.75096,7163.0,0.75178,6679.0,0.75094,711.0,0.7518,6668.0,0.75091,6618.0,0.75185,7120.0,0.75084,399.0,0.75186,7162.0,0.75083,5857.0,0.75187,600.0,0.7508,7509.0,0.75188,49013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:10:00,0.75121,199.0,0.75134,2400.0,0.75119,5068.0,0.75135,3880.0,0.75118,2355.0,0.75138,5068.0,0.75115,1510.0,0.75139,11828.0,0.75112,2762.0,0.75144,3728.0,0.75111,1122.0,0.75145,6753.0,0.75109,2646.0,0.75147,711.0,0.75108,3435.0,0.75151,8635.0,0.75107,11833.0,0.75158,6872.0,0.75103,7022.0,0.75159,5857.0,0.75102,9795.0,0.75164,2146.0,0.75089,399.0,0.75165,3432.0,0.75082,2057.0,0.75166,1122.0,0.7508,13290.0,0.75168,7148.0,0.75078,7157.0,0.7517,600.0,0.75076,6659.0,0.75179,10893.0,0.75075,9499.0,0.7518,6310.0,0.7507,6674.0,0.75181,1327.0,0.7506,13822.0,0.75182,118230.0,0.75059,118424.0,0.75186,7161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:11:00,0.75112,301.0,0.75114,2400.0,0.75107,2378.0,0.75115,4294.0,0.75097,4950.0,0.7512,3040.0,0.75094,2766.0,0.75122,2615.0,0.75091,11836.0,0.75124,1034.0,0.7509,1122.0,0.75125,11830.0,0.75083,6856.0,0.75128,711.0,0.75079,9714.0,0.75133,7895.0,0.75078,10511.0,0.75145,4555.0,0.75076,6723.0,0.75148,2647.0,0.7507,6668.0,0.75149,5867.0,0.75062,6661.0,0.75152,2097.0,0.75061,2106.0,0.75153,7316.0,0.7506,7161.0,0.75157,6701.0,0.75057,10272.0,0.7516,5911.0,0.75055,5867.0,0.75163,6670.0,0.75045,314.0,0.75164,9795.0,0.75042,7130.0,0.75165,118257.0,0.7504,5911.0,0.75168,7148.0,0.75039,6618.0,0.7517,873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:12:00,0.75046,2322.0,0.75047,711.0,0.75037,5094.0,0.7505,2400.0,0.75033,6770.0,0.75053,4318.0,0.75031,11845.0,0.75058,2712.0,0.75029,2766.0,0.7506,11841.0,0.75026,2631.0,0.75064,1034.0,0.75025,1122.0,0.75067,600.0,0.75023,6809.0,0.75071,7445.0,0.75022,3438.0,0.75076,6754.0,0.75018,6091.0,0.75083,2223.0,0.75017,9508.0,0.75085,3436.0,0.7501,6668.0,0.75086,600.0,0.75008,2031.0,0.75087,1122.0,0.75006,7049.0,0.7509,6668.0,0.74996,4612.0,0.75094,2990.0,0.74995,711.0,0.75095,1310.0,0.74994,5555.0,0.75096,14776.0,0.7499,1550.0,0.751,5911.0,0.74989,6667.0,0.75101,6618.0,0.74988,7036.0,0.75102,6666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:13:00,0.75007,8890.0,0.75026,4403.0,0.75004,6624.0,0.75027,4190.0,0.75003,2601.0,0.75028,2400.0,0.75,18430.0,0.7503,11845.0,0.74999,1122.0,0.75033,2729.0,0.74993,3440.0,0.75036,711.0,0.7499,6668.0,0.75044,1034.0,0.74988,6618.0,0.75045,9190.0,0.74984,2148.0,0.75047,53.0,0.74983,6875.0,0.7505,6706.0,0.7498,9935.0,0.75054,1122.0,0.74977,399.0,0.75055,10970.0,0.74974,6668.0,0.75059,5867.0,0.74973,1034.0,0.7506,7017.0,0.7497,15130.0,0.75063,2185.0,0.74968,4886.0,0.7507,12579.0,0.74961,5868.0,0.75076,1347.0,0.74957,10648.0,0.75077,118395.0,0.74954,6668.0,0.75078,7040.0,0.74952,7040.0,0.75079,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:14:00,0.75062,4826.0,0.75079,3910.0,0.75058,2797.0,0.75082,3951.0,0.75057,1122.0,0.75084,7958.0,0.75052,2675.0,0.75085,11837.0,0.75051,11842.0,0.75086,2697.0,0.75048,10167.0,0.75091,711.0,0.75044,9809.0,0.751,8449.0,0.7504,6668.0,0.75102,2228.0,0.75035,9709.0,0.75105,3435.0,0.7503,11103.0,0.7511,5911.0,0.75025,6664.0,0.75111,13241.0,0.75024,6977.0,0.75112,1122.0,0.75023,8289.0,0.75113,2647.0,0.75019,2908.0,0.75114,7004.0,0.75016,684.0,0.75118,8058.0,0.7501,10028.0,0.75122,10174.0,0.75007,2647.0,0.75123,399.0,0.75006,6988.0,0.75124,1034.0,0.75005,6666.0,0.75126,1336.0,0.75004,118511.0,0.75127,49062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:15:00,0.74993,11851.0,0.75006,2400.0,0.74992,5033.0,0.75007,600.0,0.74991,2615.0,0.75009,4291.0,0.74986,2458.0,0.75012,4344.0,0.74983,6768.0,0.7502,2657.0,0.74979,2775.0,0.75023,711.0,0.74978,1122.0,0.75024,12880.0,0.74975,16351.0,0.75029,8047.0,0.7497,6668.0,0.75034,6778.0,0.74969,2064.0,0.75035,3438.0,0.74967,3441.0,0.75039,2664.0,0.7496,5911.0,0.7504,5911.0,0.74957,15596.0,0.75041,1122.0,0.74953,5868.0,0.75045,7372.0,0.74952,13621.0,0.7505,6668.0,0.74951,118594.0,0.75054,8749.0,0.7495,4727.0,0.7506,6955.0,0.74941,2647.0,0.75067,2245.0,0.7494,6668.0,0.75069,1349.0,0.74934,6954.0,0.7507,118406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:16:00,0.74912,19439.0,0.74924,711.0,0.74906,2549.0,0.74929,3475.0,0.74905,6102.0,0.74931,4264.0,0.74904,1510.0,0.74935,2400.0,0.74903,6763.0,0.74936,2716.0,0.749,1122.0,0.74943,1034.0,0.74899,2140.0,0.74949,8444.0,0.74896,6705.0,0.7495,5878.0,0.74895,4473.0,0.74951,11858.0,0.74894,4896.0,0.74952,2714.0,0.74893,3444.0,0.74955,3442.0,0.7489,6668.0,0.74956,1122.0,0.74885,6945.0,0.74965,6844.0,0.74883,1034.0,0.74967,8830.0,0.74881,6618.0,0.74968,1900.0,0.74878,9909.0,0.74969,1361.0,0.7487,2647.0,0.7497,6953.0,0.74868,6954.0,0.74974,600.0,0.74867,10121.0,0.74978,400.0,0.7486,5911.0,0.7498,5911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:17:00,0.74913,6785.0,0.74928,1075.0,0.74912,5097.0,0.74931,4386.0,0.74911,2626.0,0.74938,14927.0,0.7491,11864.0,0.74939,5056.0,0.74909,2716.0,0.74948,9106.0,0.74904,6660.0,0.74953,1034.0,0.74902,4509.0,0.74954,4564.0,0.749,6668.0,0.74956,4671.0,0.74899,2140.0,0.74957,2623.0,0.74898,1122.0,0.74965,6844.0,0.74894,9021.0,0.74966,6724.0,0.74893,3444.0,0.7497,12822.0,0.74885,6910.0,0.74971,400.0,0.74884,5878.0,0.74973,4263.0,0.74883,1034.0,0.74975,3858.0,0.74882,6677.0,0.74977,49149.0,0.74881,7329.0,0.74979,600.0,0.74878,9763.0,0.7498,12579.0,0.74876,684.0,0.74986,3603.0,0.74871,2647.0,0.74987,6952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:18:00,0.74942,2605.0,0.74958,2086.0,0.7494,2633.0,0.74959,3009.0,0.74936,2748.0,0.74967,11855.0,0.74935,11860.0,0.74968,2807.0,0.74934,1510.0,0.74969,2400.0,0.74933,9694.0,0.7497,6641.0,0.74927,1122.0,0.74973,711.0,0.74924,6529.0,0.74975,2659.0,0.74923,2778.0,0.74976,4327.0,0.74922,4905.0,0.74978,4538.0,0.74918,3443.0,0.74983,2156.0,0.74912,6675.0,0.74984,6834.0,0.7491,6668.0,0.74985,3440.0,0.74909,5167.0,0.74987,6881.0,0.74906,684.0,0.74988,600.0,0.74903,3681.0,0.7499,11789.0,0.74902,12769.0,0.74991,2198.0,0.74901,5149.0,0.74997,600.0,0.74898,711.0,0.74999,1358.0,0.74889,6676.0,0.75,6668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:19:00,0.74944,4414.0,0.74959,1075.0,0.74943,6816.0,0.74963,4310.0,0.74942,2709.0,0.74964,2400.0,0.74941,11859.0,0.74972,11855.0,0.74938,2753.0,0.74976,9396.0,0.74932,2714.0,0.7498,8560.0,0.7493,2201.0,0.74982,711.0,0.74928,1122.0,0.74983,2156.0,0.74926,12522.0,0.74988,600.0,0.7492,6668.0,0.7499,5911.0,0.74919,6750.0,0.74991,2198.0,0.74911,5545.0,0.74992,3440.0,0.7491,11789.0,0.74993,6934.0,0.74905,2647.0,0.75002,3986.0,0.74903,1034.0,0.75003,1357.0,0.74902,6852.0,0.75004,6888.0,0.749,7047.0,0.75005,5878.0,0.74899,128815.0,0.7501,7472.0,0.74886,7357.0,0.75012,4264.0,0.74885,6889.0,0.75016,400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:20:00,0.74953,110.0,0.7496,2644.0,0.74938,2746.0,0.74961,2400.0,0.74936,14471.0,0.74962,3740.0,0.74933,4959.0,0.74963,12890.0,0.74929,6101.0,0.74966,6731.0,0.74928,2173.0,0.7497,8365.0,0.74924,2667.0,0.74978,1122.0,0.74923,6763.0,0.74984,8620.0,0.7492,10111.0,0.74986,3440.0,0.74916,5984.0,0.74987,6806.0,0.74915,4599.0,0.74993,1034.0,0.74903,7175.0,0.74999,600.0,0.74902,14011.0,0.75,12579.0,0.74901,5186.0,0.75001,10530.0,0.74892,6676.0,0.75004,7214.0,0.74891,75780.0,0.75009,49131.0,0.7489,5105.0,0.75012,5641.0,0.74889,118692.0,0.75017,1357.0,0.74887,10509.0,0.75018,10359.0,0.74885,6813.0,0.7502,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:21:00,0.74981,16610.0,0.74999,1075.0,0.7498,5494.0,0.75,7071.0,0.74975,6092.0,0.75003,2400.0,0.74974,1510.0,0.75006,2723.0,0.74972,1122.0,0.75008,11849.0,0.74968,3441.0,0.75012,6710.0,0.74964,9956.0,0.75013,1034.0,0.74963,13533.0,0.75017,2176.0,0.7496,6668.0,0.75018,8934.0,0.74947,711.0,0.75022,7098.0,0.74943,8027.0,0.75023,711.0,0.74942,1034.0,0.75026,1122.0,0.74941,10505.0,0.75029,9307.0,0.74938,399.0,0.7503,7119.0,0.74937,2647.0,0.75036,5753.0,0.74936,6794.0,0.75038,6799.0,0.74935,3101.0,0.75039,8154.0,0.7493,1041.0,0.75043,1352.0,0.74929,6672.0,0.75044,49115.0,0.74928,118631.0,0.75049,7218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:22:00,0.75032,2801.0,0.75049,3455.0,0.75031,5123.0,0.7505,7337.0,0.75025,2691.0,0.75051,2628.0,0.75024,13356.0,0.75053,6969.0,0.75022,1122.0,0.75059,11841.0,0.75018,3439.0,0.75063,1034.0,0.75014,9686.0,0.75065,711.0,0.75013,13608.0,0.75067,14870.0,0.7501,15437.0,0.75069,2247.0,0.75,5911.0,0.75072,6794.0,0.74997,2543.0,0.75073,600.0,0.74994,711.0,0.75077,1122.0,0.7499,9849.0,0.75078,3436.0,0.74988,6768.0,0.75079,5868.0,0.74982,6902.0,0.7508,5911.0,0.74979,6668.0,0.75087,6084.0,0.74978,118552.0,0.7509,6668.0,0.74975,7302.0,0.75092,600.0,0.74971,2647.0,0.75093,8474.0,0.7497,6775.0,0.75096,6776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:23:00,0.74952,2764.0,0.7497,8040.0,0.74951,4434.0,0.74971,2635.0,0.74945,1510.0,0.74973,3434.0,0.74942,11859.0,0.74978,11854.0,0.74941,2648.0,0.74984,6762.0,0.74938,7235.0,0.74987,8547.0,0.74934,6733.0,0.74992,6715.0,0.74933,16006.0,0.74994,3440.0,0.7493,6668.0,0.74999,600.0,0.74922,2620.0,0.75,12911.0,0.7492,5911.0,0.75001,711.0,0.74919,6781.0,0.75004,6786.0,0.74915,2029.0,0.75006,2114.0,0.7491,9508.0,0.7501,15010.0,0.74904,2647.0,0.7502,1356.0,0.74902,8119.0,0.75021,55899.0,0.74901,711.0,0.75025,6665.0,0.74897,10395.0,0.75029,6618.0,0.74895,684.0,0.7503,303.0,0.74889,6676.0,0.75031,118468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:24:00,0.74911,6674.0,0.74937,4270.0,0.74908,12002.0,0.7494,2685.0,0.74904,11865.0,0.74954,6966.0,0.74903,6980.0,0.74955,8445.0,0.74901,12649.0,0.74957,2035.0,0.74897,1510.0,0.74965,3441.0,0.74894,3769.0,0.7497,13789.0,0.74892,3448.0,0.74978,8499.0,0.7489,5259.0,0.74986,49151.0,0.74888,6813.0,0.74987,6762.0,0.74883,2663.0,0.74988,7486.0,0.74879,8926.0,0.7499,10305.0,0.74878,6638.0,0.74999,2647.0,0.74875,5831.0,0.75,125185.0,0.74874,2037.0,0.75001,253.0,0.74872,1034.0,0.75004,6768.0,0.7487,6668.0,0.75009,3883.0,0.74868,6768.0,0.75029,6618.0,0.74864,8303.0,0.7503,132778.0,0.74863,15998.0,0.75034,98302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:25:00,0.74942,2785.0,0.74949,2657.0,0.74941,4545.0,0.74957,1055.0,0.7494,7439.0,0.74959,4332.0,0.74933,18901.0,0.74961,2731.0,0.7493,6101.0,0.74963,1745.0,0.74929,2628.0,0.74964,2400.0,0.74928,4565.0,0.74968,11855.0,0.74923,12713.0,0.74977,8279.0,0.74911,2647.0,0.74984,10351.0,0.7491,6668.0,0.74986,2040.0,0.74904,2183.0,0.74987,6747.0,0.74902,7778.0,0.74988,7486.0,0.74901,6675.0,0.7499,15774.0,0.749,9321.0,0.74997,6747.0,0.74896,400.0,0.75,5911.0,0.74895,684.0,0.75002,8624.0,0.7489,11789.0,0.75004,6742.0,0.74886,711.0,0.75009,600.0,0.74885,6741.0,0.7501,1360.0,0.74879,2647.0,0.75011,49132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:26:00,0.75002,2336.0,0.75014,2400.0,0.75,11850.0,0.75017,4333.0,0.74999,4911.0,0.75021,2191.0,0.74998,2730.0,0.75024,11846.0,0.74991,1510.0,0.75026,2630.0,0.74989,6779.0,0.75031,4455.0,0.74988,4562.0,0.75033,1034.0,0.74987,6102.0,0.75035,4059.0,0.74982,2654.0,0.75038,4425.0,0.74981,10203.0,0.7504,608.0,0.74973,6857.0,0.75041,2122.0,0.7497,13433.0,0.75042,600.0,0.74963,399.0,0.75043,7758.0,0.7496,5911.0,0.75044,5867.0,0.74958,9256.0,0.75045,3437.0,0.74957,12538.0,0.7505,1122.0,0.74956,2093.0,0.75051,6654.0,0.74955,3331.0,0.75052,11004.0,0.74953,6768.0,0.75055,6752.0,0.74952,1034.0,0.75058,4905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:27:00,0.7505,4664.0,0.75067,1031.0,0.75047,2675.0,0.75068,2400.0,0.75043,6899.0,0.75069,4116.0,0.75042,1510.0,0.75073,2621.0,0.75038,3438.0,0.75078,11838.0,0.75035,12967.0,0.75083,7874.0,0.75032,9414.0,0.75086,14101.0,0.7503,2699.0,0.75088,6678.0,0.75025,711.0,0.75092,2227.0,0.75023,2626.0,0.75093,711.0,0.75017,6655.0,0.75096,6746.0,0.75013,399.0,0.75097,4557.0,0.7501,16185.0,0.75099,600.0,0.75006,6733.0,0.75109,19731.0,0.75002,1034.0,0.7511,49070.0,0.75001,2026.0,0.75114,6743.0,0.75,5911.0,0.7512,5911.0,0.74992,6667.0,0.75121,118326.0,0.74991,2647.0,0.75123,8296.0,0.7499,6618.0,0.75124,399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:28:00,0.74931,14287.0,0.74948,4246.0,0.7493,2263.0,0.74951,2400.0,0.74929,2638.0,0.74952,1031.0,0.74924,1510.0,0.74958,11857.0,0.74919,1122.0,0.74963,1034.0,0.74918,3443.0,0.74965,6737.0,0.74915,2058.0,0.74966,4244.0,0.74914,4810.0,0.74968,4479.0,0.74913,9587.0,0.74972,6796.0,0.74912,4807.0,0.74974,3441.0,0.7491,6668.0,0.7498,5911.0,0.74905,6777.0,0.74981,1122.0,0.74902,6731.0,0.74985,6618.0,0.749,11080.0,0.74986,600.0,0.74895,711.0,0.74987,6728.0,0.74887,10351.0,0.74988,1360.0,0.74886,11708.0,0.74989,8806.0,0.74885,82506.0,0.7499,6668.0,0.74879,3047.0,0.74991,711.0,0.74873,6670.0,0.75001,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:29:00,0.7489,2328.0,0.74898,2884.0,0.74887,2582.0,0.74901,2400.0,0.74884,11869.0,0.74906,6758.0,0.74883,6968.0,0.74907,4153.0,0.74882,1510.0,0.74915,2695.0,0.74881,3760.0,0.74916,11863.0,0.7488,2717.0,0.74923,1034.0,0.74877,2651.0,0.74924,8890.0,0.7487,9481.0,0.7493,3443.0,0.74869,2168.0,0.74931,7045.0,0.74868,3446.0,0.74932,5877.0,0.74858,6760.0,0.74936,1722.0,0.74852,1034.0,0.74945,711.0,0.7485,6668.0,0.74947,2143.0,0.74849,6680.0,0.7495,8591.0,0.74848,9821.0,0.7496,61730.0,0.74846,5134.0,0.74966,2647.0,0.74845,1395.0,0.7497,1335.0,0.74842,400.0,0.74971,118563.0,0.74841,2647.0,0.7498,608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:30:00,0.74939,5133.0,0.74954,1031.0,0.74935,2713.0,0.74956,2730.0,0.74932,6901.0,0.74958,3954.0,0.7493,1510.0,0.74964,53.0,0.74929,11861.0,0.74966,2654.0,0.74925,1122.0,0.74968,11855.0,0.74923,3443.0,0.7497,711.0,0.74921,9263.0,0.74973,1034.0,0.74918,2718.0,0.74976,8199.0,0.74913,5604.0,0.74979,6856.0,0.74911,2647.0,0.74983,3440.0,0.7491,6668.0,0.74987,6717.0,0.74905,1395.0,0.74988,1122.0,0.74902,6719.0,0.74989,6618.0,0.74898,4388.0,0.74992,2210.0,0.74894,4771.0,0.74999,8860.0,0.74892,3164.0,0.75004,8042.0,0.74888,118694.0,0.75005,10154.0,0.74887,278.0,0.75009,6718.0,0.74885,6716.0,0.75016,49140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:31:00,0.74798,5134.0,0.74816,4442.0,0.74797,2621.0,0.74818,2135.0,0.74795,1510.0,0.74819,2400.0,0.74792,4775.0,0.7482,6683.0,0.74791,2577.0,0.74829,10284.0,0.74788,1122.0,0.74833,1034.0,0.74782,12138.0,0.74834,2654.0,0.74781,5213.0,0.74836,3924.0,0.74777,3450.0,0.74837,4266.0,0.74768,6728.0,0.74838,2666.0,0.74767,4394.0,0.74844,4569.0,0.74766,17268.0,0.74846,6618.0,0.74763,118893.0,0.74847,4252.0,0.7476,6668.0,0.7485,600.0,0.74757,124.0,0.74851,6777.0,0.74756,4939.0,0.74857,1383.0,0.74755,15884.0,0.74859,6244.0,0.74751,400.0,0.7486,5911.0,0.7475,5911.0,0.74862,3976.0,0.74749,6776.0,0.74867,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:32:00,0.74697,4944.0,0.74712,53.0,0.74695,1510.0,0.74713,2400.0,0.74694,2630.0,0.74716,4255.0,0.74692,13874.0,0.74721,711.0,0.74689,11900.0,0.7473,7146.0,0.74686,2609.0,0.74734,8559.0,0.74685,1122.0,0.74738,5898.0,0.7468,2702.0,0.74743,3451.0,0.74679,9239.0,0.74748,2212.0,0.74678,9585.0,0.74749,11943.0,0.74672,6618.0,0.74757,3949.0,0.74664,6935.0,0.74759,6720.0,0.7466,8922.0,0.7476,5911.0,0.7465,11809.0,0.74761,1001.0,0.74647,16623.0,0.74762,1404.0,0.74642,1034.0,0.74763,6454.0,0.74641,7409.0,0.74766,6844.0,0.7464,397.0,0.74768,49292.0,0.74638,8702.0,0.7477,118881.0,0.74635,684.0,0.74773,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:33:00,0.74682,2645.0,0.74697,7027.0,0.74681,6885.0,0.74706,711.0,0.74678,5181.0,0.74707,2622.0,0.74674,1510.0,0.74708,2400.0,0.74672,2256.0,0.74715,8269.0,0.74668,6166.0,0.74718,2163.0,0.74667,1122.0,0.7473,1122.0,0.74665,6656.0,0.74731,7029.0,0.7466,16485.0,0.74732,6891.0,0.74656,6132.0,0.74733,9350.0,0.7465,5911.0,0.74734,6690.0,0.74647,6887.0,0.74739,4360.0,0.74641,359.0,0.7474,5911.0,0.74639,5898.0,0.74743,4228.0,0.74637,9489.0,0.74746,600.0,0.74635,711.0,0.74749,6895.0,0.74632,6618.0,0.74751,8022.0,0.7463,6893.0,0.74752,49308.0,0.74629,684.0,0.74763,345.0,0.74627,2647.0,0.74764,118891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:34:00,0.74714,2588.0,0.74729,4497.0,0.74709,12149.0,0.74735,5807.0,0.74705,3453.0,0.74736,53.0,0.74704,2707.0,0.74737,2400.0,0.74703,6699.0,0.74746,9126.0,0.747,1122.0,0.74747,2082.0,0.74699,2454.0,0.74748,11890.0,0.74691,9598.0,0.7475,4427.0,0.74683,711.0,0.74751,6947.0,0.74681,18756.0,0.74761,4529.0,0.7468,17907.0,0.74762,4572.0,0.74679,2165.0,0.74765,600.0,0.74677,6695.0,0.74766,6851.0,0.74676,6618.0,0.7477,4233.0,0.74671,2647.0,0.74773,1034.0,0.7467,5911.0,0.74778,6705.0,0.74669,322.0,0.7478,6521.0,0.74667,9690.0,0.74783,6850.0,0.74664,6849.0,0.74784,6768.0,0.74657,5061.0,0.74786,49284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:35:00,0.74758,11812.0,0.74769,53.0,0.74757,668.0,0.7477,2688.0,0.74754,3707.0,0.74777,6394.0,0.74753,1510.0,0.74782,2724.0,0.7475,11890.0,0.74792,1034.0,0.74748,3451.0,0.74794,15026.0,0.74747,6122.0,0.748,6874.0,0.7474,15633.0,0.74802,7889.0,0.74736,7499.0,0.74806,2042.0,0.7473,2636.0,0.74808,3448.0,0.74729,401.0,0.7481,7033.0,0.74726,6691.0,0.74815,55151.0,0.74725,2117.0,0.74817,10952.0,0.74722,6618.0,0.7482,4667.0,0.7472,3101.0,0.74824,600.0,0.74717,10001.0,0.74829,1391.0,0.74715,6883.0,0.7483,13764.0,0.74712,6922.0,0.74833,2647.0,0.7471,5911.0,0.74834,125675.0,0.74703,2647.0,0.74848,10828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:36:00,0.74839,4961.0,0.74856,4339.0,0.74838,14492.0,0.74858,2614.0,0.74833,3447.0,0.74864,3910.0,0.74832,1122.0,0.74865,2719.0,0.74831,1510.0,0.74871,7144.0,0.74828,2654.0,0.74872,1034.0,0.74827,13643.0,0.74873,11870.0,0.74826,6122.0,0.74875,9112.0,0.74821,9140.0,0.74881,711.0,0.7481,5911.0,0.74883,2125.0,0.74802,1034.0,0.74888,24189.0,0.74801,6684.0,0.74893,3444.0,0.748,9504.0,0.74895,1122.0,0.74799,400.0,0.74897,4468.0,0.74798,9787.0,0.74901,4727.0,0.74797,7395.0,0.74902,6848.0,0.74795,684.0,0.7491,6623.0,0.74794,121081.0,0.74915,1377.0,0.74784,3101.0,0.74916,49200.0,0.74783,6853.0,0.74917,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:37:00,0.74789,2632.0,0.74807,4361.0,0.74788,12415.0,0.74817,2400.0,0.74787,12552.0,0.74819,711.0,0.74786,3449.0,0.74822,1034.0,0.74783,8278.0,0.74825,8736.0,0.74782,2675.0,0.7483,7190.0,0.74777,6879.0,0.74833,2155.0,0.74771,6618.0,0.74838,8414.0,0.7477,15905.0,0.74843,1122.0,0.74768,2702.0,0.74846,5888.0,0.74765,400.0,0.7485,6709.0,0.74761,6687.0,0.74851,6889.0,0.74756,6688.0,0.74852,3446.0,0.74755,2083.0,0.7486,12682.0,0.74752,1034.0,0.74863,1386.0,0.74751,6600.0,0.74864,49235.0,0.74749,6879.0,0.74867,10398.0,0.74748,5242.0,0.74868,6881.0,0.74747,4737.0,0.7487,118723.0,0.7474,5911.0,0.74875,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:38:00,0.74819,1122.0,0.74836,4663.0,0.74818,2632.0,0.74842,1034.0,0.74817,20703.0,0.74844,2400.0,0.74812,1510.0,0.74849,2400.0,0.74808,2638.0,0.74854,9531.0,0.74807,6122.0,0.74859,2243.0,0.74806,6839.0,0.74868,4368.0,0.74805,2614.0,0.7487,12938.0,0.748,6771.0,0.74874,1122.0,0.74799,9686.0,0.7488,4338.0,0.74796,6654.0,0.74881,6762.0,0.74788,6685.0,0.74882,3445.0,0.74787,400.0,0.74885,6860.0,0.74784,8313.0,0.74886,49217.0,0.74783,6901.0,0.74889,1380.0,0.7478,7426.0,0.7489,6647.0,0.74778,2166.0,0.74893,400.0,0.74776,5122.0,0.74894,6618.0,0.74775,6686.0,0.74895,118683.0,0.74774,123464.0,0.74902,6873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:39:00,0.74746,11890.0,0.74757,4343.0,0.74744,2632.0,0.74761,2612.0,0.74739,1122.0,0.74767,2654.0,0.74738,8227.0,0.74768,2400.0,0.74736,7059.0,0.74772,1034.0,0.74733,2623.0,0.74773,11886.0,0.74721,8789.0,0.74775,8558.0,0.7472,9988.0,0.74782,6746.0,0.74715,6868.0,0.7479,5911.0,0.7471,12682.0,0.74792,3449.0,0.74709,711.0,0.74794,1122.0,0.74707,401.0,0.748,6875.0,0.74701,2647.0,0.74804,2135.0,0.747,10199.0,0.74806,8334.0,0.74698,6885.0,0.7481,7100.0,0.74697,11634.0,0.74815,5888.0,0.74696,118999.0,0.74817,6885.0,0.74693,5250.0,0.74821,1794.0,0.7469,1179.0,0.74822,49254.0,0.74685,49242.0,0.7483,125557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:40:00,0.74636,2637.0,0.74638,4003.0,0.74625,11910.0,0.74643,2725.0,0.74624,2632.0,0.74646,3339.0,0.74623,2658.0,0.74652,3434.0,0.74618,5100.0,0.74653,11905.0,0.74616,10581.0,0.74655,6773.0,0.74615,1122.0,0.74656,8228.0,0.74601,2151.0,0.7467,5911.0,0.746,19194.0,0.74671,2253.0,0.74598,6828.0,0.74672,9354.0,0.74592,6868.0,0.74678,1122.0,0.74591,401.0,0.74679,11238.0,0.7459,5911.0,0.74681,6910.0,0.74581,9265.0,0.74687,4732.0,0.74579,6899.0,0.7469,6771.0,0.74578,6704.0,0.74696,6618.0,0.74577,119189.0,0.74698,6901.0,0.74576,9469.0,0.74699,2647.0,0.74567,6699.0,0.74701,1414.0,0.74562,6905.0,0.74702,49323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:41:00,0.7465,11906.0,0.74666,3347.0,0.74645,4185.0,0.74668,167.0,0.74638,7305.0,0.74669,2400.0,0.74636,9622.0,0.74671,2107.0,0.74632,4801.0,0.74672,2352.0,0.7463,6771.0,0.74679,2644.0,0.74625,6744.0,0.74682,1034.0,0.74624,2161.0,0.74683,11900.0,0.74621,1034.0,0.74686,6744.0,0.7462,16614.0,0.74688,4962.0,0.74615,8945.0,0.74689,11347.0,0.74614,10569.0,0.74695,5897.0,0.74613,6906.0,0.74696,3453.0,0.74606,5417.0,0.74698,6908.0,0.746,2976.0,0.747,7033.0,0.74597,6702.0,0.74713,2044.0,0.74596,119159.0,0.74715,6909.0,0.74593,75780.0,0.7472,6771.0,0.74592,6868.0,0.74722,401.0,0.74582,6697.0,0.74723,1410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:42:00,0.74686,11900.0,0.74694,8639.0,0.74682,2675.0,0.74703,5122.0,0.74675,2671.0,0.74711,9890.0,0.74673,3455.0,0.74712,1034.0,0.74671,6318.0,0.74713,11896.0,0.7467,6771.0,0.74718,2137.0,0.74669,2680.0,0.74719,6867.0,0.74666,7074.0,0.74725,7924.0,0.74658,2234.0,0.7473,5911.0,0.74654,401.0,0.74731,3452.0,0.74653,16104.0,0.74732,6862.0,0.74652,3111.0,0.74741,15545.0,0.7465,5911.0,0.74742,5898.0,0.74647,16215.0,0.74749,6894.0,0.74644,119766.0,0.7475,7172.0,0.74643,5223.0,0.74755,600.0,0.7463,6891.0,0.74757,1404.0,0.74627,6618.0,0.74758,49294.0,0.74622,9683.0,0.74765,121536.0,0.7462,10703.0,0.74766,6870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:43:00,0.74722,2476.0,0.74743,4406.0,0.74721,3452.0,0.74752,2064.0,0.74719,2632.0,0.74753,3101.0,0.74714,5137.0,0.7476,4836.0,0.74713,5042.0,0.74761,4488.0,0.74711,3346.0,0.74763,11888.0,0.7471,1122.0,0.74766,9506.0,0.74707,9777.0,0.74769,11909.0,0.74705,11122.0,0.7477,4263.0,0.74704,5070.0,0.74782,3449.0,0.74701,2622.0,0.74783,6818.0,0.747,711.0,0.74785,15112.0,0.74694,119686.0,0.7479,1122.0,0.74691,1034.0,0.74792,6756.0,0.7469,6771.0,0.74794,4221.0,0.74688,218.0,0.74798,1397.0,0.74687,5174.0,0.74799,9265.0,0.74686,6694.0,0.748,6823.0,0.74685,5212.0,0.7481,56026.0,0.74684,3111.0,0.7482,6771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:44:00,0.74661,2674.0,0.74668,4823.0,0.7466,11904.0,0.74673,167.0,0.74656,3455.0,0.74674,2695.0,0.74654,2699.0,0.74682,1034.0,0.74653,1122.0,0.74687,9477.0,0.74647,16374.0,0.74688,2696.0,0.74646,2508.0,0.74689,21367.0,0.74645,2620.0,0.74694,2244.0,0.74641,2233.0,0.74698,7542.0,0.7464,6771.0,0.747,6697.0,0.74637,401.0,0.74703,5898.0,0.74633,3111.0,0.74707,1122.0,0.74631,6699.0,0.74711,3453.0,0.7463,17958.0,0.74714,9947.0,0.74629,9084.0,0.74715,6831.0,0.74626,6618.0,0.7472,7320.0,0.74624,684.0,0.74721,49318.0,0.74622,5898.0,0.74732,6835.0,0.74621,1034.0,0.74734,13274.0,0.7462,11414.0,0.74735,118937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:45:00,0.74636,11908.0,0.74637,4716.0,0.74633,2701.0,0.74651,2681.0,0.7463,5222.0,0.74654,9686.0,0.74627,9578.0,0.74658,2400.0,0.74626,6142.0,0.74662,7834.0,0.74625,3457.0,0.74663,2640.0,0.74623,1122.0,0.7467,53.0,0.74617,5086.0,0.74671,2040.0,0.74612,2189.0,0.74677,1833.0,0.74608,3111.0,0.74679,9414.0,0.74607,401.0,0.74681,10233.0,0.74606,5417.0,0.74688,6986.0,0.74602,711.0,0.74692,6618.0,0.74601,10500.0,0.74693,5897.0,0.746,8131.0,0.74697,1410.0,0.74597,6796.0,0.74698,6779.0,0.74592,6868.0,0.747,5939.0,0.74587,4907.0,0.74702,401.0,0.74581,2647.0,0.74706,49325.0,0.7458,5939.0,0.74714,10663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:46:00,0.7465,2749.0,0.74658,4612.0,0.74649,11906.0,0.74663,2613.0,0.74644,3456.0,0.74674,9215.0,0.74639,1122.0,0.74676,7580.0,0.74636,9701.0,0.74677,4674.0,0.74635,2425.0,0.74678,7166.0,0.74634,2212.0,0.74682,11954.0,0.7463,6771.0,0.74687,711.0,0.74628,401.0,0.74692,7652.0,0.7462,10965.0,0.74696,1122.0,0.74619,6700.0,0.74697,2152.0,0.74618,7307.0,0.74698,6779.0,0.74617,2735.0,0.747,5939.0,0.74616,6815.0,0.74701,3453.0,0.74614,1395.0,0.74702,5899.0,0.74613,12679.0,0.74704,4983.0,0.74611,3681.0,0.74705,4418.0,0.74609,6701.0,0.7471,6771.0,0.74608,122251.0,0.74714,10663.0,0.74604,5222.0,0.74715,6796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:47:00,0.74617,9952.0,0.74636,2078.0,0.74614,3457.0,0.74639,2400.0,0.74611,1122.0,0.7464,1510.0,0.74606,4760.0,0.74642,2715.0,0.74605,2190.0,0.74643,9784.0,0.74604,5222.0,0.74649,6669.0,0.74596,6721.0,0.74651,1034.0,0.74591,1034.0,0.74652,711.0,0.7459,9517.0,0.74664,6726.0,0.74589,3821.0,0.74665,1122.0,0.74588,119171.0,0.74667,9180.0,0.74584,684.0,0.7467,1415.0,0.74581,2647.0,0.74671,3455.0,0.7458,6771.0,0.74676,5899.0,0.74579,6778.0,0.74679,6951.0,0.74577,4801.0,0.7468,5939.0,0.74573,6740.0,0.74681,6731.0,0.74571,10463.0,0.74682,53.0,0.7457,5939.0,0.74683,2131.0,0.74568,4946.0,0.74685,401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:48:00,0.74631,11909.0,0.74632,6699.0,0.74623,2576.0,0.74635,4952.0,0.74616,3457.0,0.74647,2400.0,0.74614,1122.0,0.74648,6738.0,0.7461,4516.0,0.7465,6962.0,0.74608,7240.0,0.74651,4740.0,0.74605,2239.0,0.74652,4603.0,0.74604,684.0,0.74658,11904.0,0.74594,9198.0,0.74661,1034.0,0.74593,711.0,0.74664,6744.0,0.74592,10468.0,0.7467,53.0,0.74591,1034.0,0.74676,3454.0,0.7459,6771.0,0.74677,53.0,0.74587,6684.0,0.74678,2647.0,0.74585,6703.0,0.74679,1122.0,0.74584,119178.0,0.74681,6741.0,0.7458,5939.0,0.74685,1414.0,0.74579,6725.0,0.74686,2067.0,0.74566,75780.0,0.74689,711.0,0.74561,16600.0,0.74695,9008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:49:00,0.7459,11915.0,0.74592,4601.0,0.74582,2612.0,0.74594,609.0,0.74576,3459.0,0.74599,2622.0,0.74575,1122.0,0.74604,2400.0,0.74572,4670.0,0.74609,9344.0,0.7457,9496.0,0.7461,7191.0,0.74569,2659.0,0.74614,6758.0,0.74568,7092.0,0.74618,53.0,0.74563,5223.0,0.74619,2702.0,0.74561,1034.0,0.7462,11911.0,0.74556,10135.0,0.74621,1034.0,0.74555,401.0,0.74622,711.0,0.74551,2134.0,0.74629,53.0,0.7455,711.0,0.7463,10217.0,0.74546,13477.0,0.74631,1122.0,0.74545,12643.0,0.74634,4788.0,0.74543,3111.0,0.74636,4695.0,0.74542,10409.0,0.74638,6618.0,0.7454,5939.0,0.74639,2143.0,0.74539,4695.0,0.74642,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:50:00,0.74598,11914.0,0.74602,4757.0,0.74595,2745.0,0.74609,566.0,0.74594,2767.0,0.7461,711.0,0.74585,4581.0,0.74619,9906.0,0.74583,4580.0,0.74621,2400.0,0.74578,6984.0,0.7463,13419.0,0.74576,2683.0,0.74632,11962.0,0.74571,2068.0,0.74636,53.0,0.74567,12794.0,0.7464,11547.0,0.74564,684.0,0.74641,1034.0,0.74563,6609.0,0.74642,9157.0,0.74562,6706.0,0.74647,6703.0,0.74561,1034.0,0.7465,7357.0,0.7456,6771.0,0.74651,6618.0,0.74559,6684.0,0.74659,2174.0,0.74557,6618.0,0.74666,17661.0,0.74554,401.0,0.74669,6573.0,0.7455,5939.0,0.7467,611.0,0.74545,6705.0,0.74671,600.0,0.74544,9114.0,0.74672,401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:51:00,0.7458,11917.0,0.74587,1287.0,0.74579,2769.0,0.74588,566.0,0.74573,2650.0,0.74591,4719.0,0.74572,4628.0,0.74594,2400.0,0.74571,1122.0,0.74598,2633.0,0.7457,2677.0,0.74602,711.0,0.74566,3459.0,0.74608,9757.0,0.7456,12710.0,0.74609,6764.0,0.74558,6995.0,0.74611,1034.0,0.74556,10068.0,0.74612,2180.0,0.7455,6768.0,0.74613,14532.0,0.74546,2073.0,0.7462,7076.0,0.74545,6758.0,0.74621,9241.0,0.74543,711.0,0.74629,53.0,0.74541,1034.0,0.7463,6743.0,0.7454,2647.0,0.74631,3456.0,0.74539,6707.0,0.74634,1122.0,0.74538,119251.0,0.74635,5897.0,0.74537,5908.0,0.74639,6618.0,0.74535,6708.0,0.7464,5939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:52:00,0.7456,14512.0,0.74566,2725.0,0.74552,1122.0,0.7457,5177.0,0.74551,7711.0,0.74577,7112.0,0.74546,3460.0,0.74587,9736.0,0.74541,2484.0,0.74591,8273.0,0.7454,2735.0,0.746,9229.0,0.74539,6898.0,0.74604,3458.0,0.74535,10079.0,0.74606,53.0,0.74531,1034.0,0.74607,2408.0,0.7453,12710.0,0.74612,5909.0,0.74529,8948.0,0.74613,13424.0,0.74528,6722.0,0.74616,402.0,0.74525,11523.0,0.74622,49387.0,0.74524,684.0,0.74627,10510.0,0.74515,402.0,0.74629,1427.0,0.74514,6710.0,0.7463,19431.0,0.74513,129436.0,0.74639,6618.0,0.74512,6618.0,0.74647,6722.0,0.74511,88410.0,0.74649,2647.0,0.7451,2647.0,0.7465,119073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:53:00,0.74544,11923.0,0.7455,7481.0,0.74543,2709.0,0.74551,566.0,0.74538,2667.0,0.74562,2400.0,0.74532,1122.0,0.74565,711.0,0.74531,4539.0,0.74567,9167.0,0.7453,2733.0,0.7457,18614.0,0.74526,3461.0,0.74571,7278.0,0.7452,19992.0,0.74577,2617.0,0.74515,10134.0,0.74579,6709.0,0.74513,2201.0,0.74585,3459.0,0.74511,7757.0,0.74586,1122.0,0.74509,5634.0,0.74588,53.0,0.74507,3111.0,0.74589,2161.0,0.74506,6826.0,0.74591,10663.0,0.74502,711.0,0.74595,5909.0,0.745,6618.0,0.74596,6726.0,0.74498,119315.0,0.74599,402.0,0.74494,10780.0,0.746,5939.0,0.74493,9580.0,0.7461,612.0,0.74483,10727.0,0.74612,1430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:54:00,0.7456,2732.0,0.7457,7002.0,0.74554,6687.0,0.74572,519.0,0.74552,1510.0,0.74586,9349.0,0.7455,18431.0,0.74588,2400.0,0.74546,3460.0,0.74589,7005.0,0.74545,104.0,0.74596,6677.0,0.74541,2627.0,0.746,4520.0,0.7454,6771.0,0.74602,53.0,0.74539,711.0,0.74604,3458.0,0.74538,2647.0,0.74605,1122.0,0.74537,2697.0,0.74607,2188.0,0.74534,10043.0,0.74608,711.0,0.74531,1034.0,0.74609,4474.0,0.7453,7075.0,0.74613,6723.0,0.74528,6666.0,0.74616,6618.0,0.74525,6709.0,0.74619,6694.0,0.74521,2057.0,0.74621,49391.0,0.74517,3111.0,0.74627,10510.0,0.74516,402.0,0.7463,131714.0,0.74513,9348.0,0.7464,6771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:55:00,0.74539,11923.0,0.7454,4576.0,0.74535,2558.0,0.74543,519.0,0.74526,10573.0,0.74554,6776.0,0.74525,6151.0,0.74556,10147.0,0.7452,9467.0,0.74558,2400.0,0.74518,2210.0,0.74559,7148.0,0.74514,684.0,0.74566,2620.0,0.74511,7093.0,0.74568,11919.0,0.74509,711.0,0.74569,2078.0,0.74505,3110.0,0.74572,53.0,0.74504,15925.0,0.74574,1122.0,0.74502,119309.0,0.74579,19742.0,0.74501,1034.0,0.74581,1034.0,0.745,12737.0,0.74596,6630.0,0.74494,10029.0,0.74599,1430.0,0.74489,5907.0,0.746,62135.0,0.74483,27869.0,0.74613,6723.0,0.74481,6710.0,0.74617,5785.0,0.74479,286.0,0.74619,2647.0,0.74477,6622.0,0.7462,119731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:56:00,0.745,3339.0,0.74509,4931.0,0.74498,11930.0,0.74511,499.0,0.74491,12839.0,0.7452,2679.0,0.7449,7438.0,0.74521,711.0,0.74484,6152.0,0.74526,9524.0,0.7448,6807.0,0.74527,2400.0,0.74474,10066.0,0.74529,7134.0,0.74465,8838.0,0.74532,2078.0,0.74462,5909.0,0.74539,4724.0,0.74461,8191.0,0.7454,612.0,0.7446,12593.0,0.74541,1087.0,0.74458,1113.0,0.74544,1122.0,0.74453,4428.0,0.74545,6638.0,0.74452,4522.0,0.74548,4488.0,0.74449,9837.0,0.74549,3446.0,0.74448,119396.0,0.74553,12645.0,0.74445,6618.0,0.74558,10878.0,0.74444,3331.0,0.74562,6658.0,0.74443,6659.0,0.74567,49831.0,0.74442,5230.0,0.74579,6649.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:57:00,0.74512,11928.0,0.74516,4683.0,0.74507,2628.0,0.74518,499.0,0.74505,2693.0,0.74523,2628.0,0.74501,7002.0,0.74526,2400.0,0.74494,2622.0,0.74533,10039.0,0.74492,5249.0,0.74534,2643.0,0.7449,3449.0,0.74538,11924.0,0.74489,1122.0,0.74539,6704.0,0.7448,6807.0,0.74541,1034.0,0.74479,2227.0,0.74542,53.0,0.74478,3111.0,0.74543,1122.0,0.74477,6608.0,0.74549,3446.0,0.74475,711.0,0.74554,402.0,0.74474,12618.0,0.74559,7223.0,0.74473,5375.0,0.74561,1436.0,0.74472,119357.0,0.74562,7322.0,0.74471,5907.0,0.74563,4809.0,0.7447,5232.0,0.74564,4341.0,0.74464,402.0,0.74568,2052.0,0.7446,12571.0,0.7457,12746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:58:00,0.74493,2659.0,0.74503,499.0,0.74486,3449.0,0.74504,4756.0,0.74483,7525.0,0.7451,2716.0,0.74481,1122.0,0.74515,2400.0,0.74475,9020.0,0.74518,711.0,0.74471,1034.0,0.74519,6971.0,0.7447,5939.0,0.74521,4344.0,0.74465,9307.0,0.74522,4357.0,0.74461,7801.0,0.74526,2720.0,0.74454,684.0,0.74528,11925.0,0.74451,6715.0,0.74531,1034.0,0.7445,6807.0,0.74533,53.0,0.74449,9562.0,0.74534,1122.0,0.74447,402.0,0.74536,6833.0,0.74446,2647.0,0.74538,3446.0,0.74444,6618.0,0.74544,1405.0,0.74443,6612.0,0.74545,17090.0,0.74441,39.0,0.74546,2203.0,0.74439,3121.0,0.74547,9507.0,0.74438,119412.0,0.7455,5939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:59:00,0.7442,11943.0,0.74425,4633.0,0.74415,2729.0,0.74435,499.0,0.74411,2631.0,0.7444,2750.0,0.74404,3453.0,0.74441,6707.0,0.74402,4667.0,0.74442,2400.0,0.74401,8328.0,0.74443,10119.0,0.744,6807.0,0.7445,711.0,0.74398,2079.0,0.74451,1034.0,0.74396,5919.0,0.74452,11937.0,0.74391,1034.0,0.74454,53.0,0.7439,5939.0,0.74455,1122.0,0.74388,711.0,0.74458,3450.0,0.74385,10695.0,0.7446,2734.0,0.74384,3331.0,0.74461,7176.0,0.74383,9325.0,0.74467,9355.0,0.74382,6777.0,0.74473,1451.0,0.74378,119508.0,0.74474,5918.0,0.7437,22.0,0.74479,402.0,0.74366,402.0,0.7448,6807.0,0.74364,75780.0,0.74484,2087.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:00:00,0.74461,5123.0,0.74469,711.0,0.74457,3027.0,0.7447,387.0,0.74454,1510.0,0.74473,2400.0,0.74451,2666.0,0.74474,2744.0,0.74448,1122.0,0.7448,2272.0,0.74446,12656.0,0.74481,2502.0,0.74444,6152.0,0.74484,6740.0,0.7444,12746.0,0.74489,2639.0,0.74437,2220.0,0.74492,7138.0,0.74431,7215.0,0.74499,9149.0,0.74427,6717.0,0.74501,1034.0,0.74426,6572.0,0.74504,53.0,0.74423,6739.0,0.74505,3448.0,0.74421,1034.0,0.74508,2260.0,0.74418,6718.0,0.74509,1122.0,0.74417,9777.0,0.74511,6572.0,0.74415,402.0,0.74515,402.0,0.74414,684.0,0.7452,12746.0,0.74412,5917.0,0.74525,1444.0,0.74409,6572.0,0.74526,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:01:00,0.74335,6726.0,0.74336,711.0,0.74333,4178.0,0.74349,4742.0,0.7433,4871.0,0.7435,387.0,0.74326,2118.0,0.74351,4751.0,0.74321,6158.0,0.74352,2400.0,0.74317,1122.0,0.74356,7314.0,0.74315,9861.0,0.74366,16037.0,0.74312,7202.0,0.74371,1034.0,0.7431,5939.0,0.74373,11950.0,0.74307,6548.0,0.74375,3454.0,0.74301,1034.0,0.7438,53.0,0.743,19453.0,0.74381,2669.0,0.74299,126421.0,0.74382,1122.0,0.74294,684.0,0.74392,6618.0,0.74291,6618.0,0.74393,7440.0,0.7429,6577.0,0.74394,4706.0,0.74289,9865.0,0.74402,10993.0,0.74287,10641.0,0.74404,5917.0,0.74281,2647.0,0.74409,6800.0,0.74279,5281.0,0.7441,55468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:02:00,0.74331,10311.0,0.74348,4722.0,0.74329,5207.0,0.7435,355.0,0.74327,1510.0,0.74354,2787.0,0.74323,1122.0,0.74359,2748.0,0.74322,10558.0,0.7436,711.0,0.7432,11959.0,0.74363,9491.0,0.74316,2647.0,0.74366,7291.0,0.74314,12695.0,0.74368,11951.0,0.7431,6171.0,0.7437,859.0,0.74301,7763.0,0.74371,1034.0,0.743,6807.0,0.74379,1175.0,0.74296,1114.0,0.74384,3454.0,0.74294,684.0,0.74385,2163.0,0.74293,2113.0,0.74386,9392.0,0.74292,9810.0,0.74389,6618.0,0.7429,19339.0,0.7439,49542.0,0.74289,119651.0,0.74392,19381.0,0.74285,2647.0,0.74399,600.0,0.74273,6689.0,0.74402,10993.0,0.74262,49539.0,0.74409,6669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:03:00,0.74368,2792.0,0.74376,505.0,0.74367,11951.0,0.74377,2901.0,0.74364,6804.0,0.74379,2272.0,0.74361,5165.0,0.7438,53.0,0.74357,2724.0,0.74381,387.0,0.74355,3861.0,0.74384,2735.0,0.74352,3455.0,0.74389,2628.0,0.74347,2647.0,0.74391,1034.0,0.74346,4532.0,0.74393,6834.0,0.74344,4781.0,0.74395,4592.0,0.74342,2208.0,0.74396,7100.0,0.74341,711.0,0.744,53.0,0.7434,5939.0,0.74409,8909.0,0.74334,3121.0,0.7441,1122.0,0.74332,7590.0,0.74414,8348.0,0.74331,6726.0,0.74415,6772.0,0.7433,6807.0,0.74416,4744.0,0.74325,11964.0,0.7442,5939.0,0.74324,126929.0,0.74426,6657.0,0.74323,4935.0,0.74434,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:04:00,0.7427,11967.0,0.74277,4689.0,0.74264,5384.0,0.74281,355.0,0.74262,7133.0,0.74282,387.0,0.74259,4792.0,0.74288,2650.0,0.74258,3696.0,0.74289,2400.0,0.74257,2635.0,0.74292,10255.0,0.74252,4582.0,0.74294,711.0,0.7425,6807.0,0.74297,6808.0,0.74244,9764.0,0.74298,11962.0,0.74241,1034.0,0.74301,1034.0,0.74239,6686.0,0.74302,2686.0,0.74236,6706.0,0.74306,3457.0,0.74235,2647.0,0.74312,53.0,0.74233,711.0,0.74313,4629.0,0.74232,3131.0,0.74315,5672.0,0.74229,6735.0,0.74317,7320.0,0.74228,125000.0,0.74323,8073.0,0.74226,4596.0,0.74324,6656.0,0.74224,4807.0,0.74329,6199.0,0.74222,6684.0,0.7433,12746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:05:00,0.74195,93.0,0.74198,1061.0,0.74178,2639.0,0.742,3971.0,0.74173,2670.0,0.74202,2400.0,0.7417,7930.0,0.74204,9434.0,0.74166,1122.0,0.74207,711.0,0.74165,3478.0,0.74209,2749.0,0.74162,7138.0,0.74212,18803.0,0.74155,9647.0,0.74221,1122.0,0.74153,9018.0,0.74222,6832.0,0.74143,5938.0,0.74225,4484.0,0.74142,6743.0,0.74227,11658.0,0.74141,3358.0,0.7423,5939.0,0.7414,6807.0,0.74233,4548.0,0.74139,119893.0,0.74234,2136.0,0.74137,9858.0,0.74239,6748.0,0.74135,1034.0,0.74242,404.0,0.74131,10082.0,0.74248,5940.0,0.74128,1088.0,0.7425,56442.0,0.74121,6618.0,0.74256,6727.0,0.7412,12666.0,0.74261,119696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:06:00,0.74242,7128.0,0.74248,5492.0,0.74232,2790.0,0.74249,408.0,0.7423,5073.0,0.74255,673.0,0.74226,2210.0,0.74256,3581.0,0.74224,1122.0,0.7426,2691.0,0.74223,4877.0,0.74263,11947.0,0.74222,3461.0,0.74269,53.0,0.7422,6807.0,0.74272,7836.0,0.74215,10320.0,0.74277,7652.0,0.74208,6777.0,0.74278,5642.0,0.74205,7455.0,0.74282,6794.0,0.74203,12669.0,0.74283,4779.0,0.74198,684.0,0.74284,7913.0,0.74195,1034.0,0.74286,1833.0,0.74193,11270.0,0.74288,53.0,0.7419,13081.0,0.7429,7603.0,0.74189,119812.0,0.74296,7120.0,0.74188,6741.0,0.743,5939.0,0.74181,5254.0,0.74307,7145.0,0.74177,10926.0,0.74311,10918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:07:00,0.74167,11997.0,0.74176,5081.0,0.74164,2790.0,0.74179,711.0,0.74158,4490.0,0.7418,408.0,0.74151,3862.0,0.74186,2400.0,0.7415,8893.0,0.74187,2755.0,0.74144,2062.0,0.74192,9397.0,0.74143,9640.0,0.74194,7403.0,0.74142,3465.0,0.74197,6739.0,0.74141,7246.0,0.74198,13012.0,0.7414,5939.0,0.74201,53.0,0.74139,6819.0,0.74204,3462.0,0.74137,6776.0,0.74205,6788.0,0.74131,711.0,0.74213,1122.0,0.74125,11640.0,0.74214,9541.0,0.74123,5937.0,0.74217,5938.0,0.74121,6745.0,0.74218,2263.0,0.7412,13570.0,0.7422,6799.0,0.74119,119926.0,0.74222,6778.0,0.74115,9836.0,0.74223,5815.0,0.74111,2647.0,0.74224,404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:08:00,0.74204,2850.0,0.74214,4663.0,0.74202,11978.0,0.74216,748.0,0.74198,4937.0,0.74219,2659.0,0.74191,10624.0,0.74226,2683.0,0.7419,6134.0,0.74227,711.0,0.74185,6790.0,0.74229,2400.0,0.74181,9843.0,0.7423,9493.0,0.7418,12746.0,0.74232,53.0,0.74179,6181.0,0.74238,3261.0,0.74175,2647.0,0.74242,3460.0,0.74172,6741.0,0.74243,7426.0,0.74171,7426.0,0.74247,1122.0,0.74169,404.0,0.74249,53.0,0.74161,12818.0,0.74251,9710.0,0.7416,6742.0,0.74256,13625.0,0.74159,119861.0,0.74257,5939.0,0.74156,1034.0,0.7427,5939.0,0.74154,6722.0,0.74272,49622.0,0.74145,11376.0,0.74273,7123.0,0.74143,2647.0,0.74277,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:09:00,0.74184,11981.0,0.74194,5083.0,0.74183,5480.0,0.74195,408.0,0.74177,2427.0,0.74197,340.0,0.74176,2291.0,0.74202,2631.0,0.74171,8556.0,0.7421,9365.0,0.74169,2143.0,0.74213,7115.0,0.74162,3464.0,0.74214,18676.0,0.74161,13150.0,0.74215,2666.0,0.7416,7518.0,0.7422,2053.0,0.74159,6183.0,0.74222,6703.0,0.74157,6714.0,0.74224,10079.0,0.74154,12644.0,0.74225,1122.0,0.7415,4977.0,0.74229,711.0,0.74144,2647.0,0.74231,1034.0,0.7414,5939.0,0.74234,5938.0,0.74139,4952.0,0.74236,53.0,0.74137,6713.0,0.74237,16706.0,0.74134,684.0,0.74239,16863.0,0.74132,378.0,0.7425,6807.0,0.7413,13362.0,0.74256,6712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:10:00,0.74238,11972.0,0.74242,1633.0,0.74232,2863.0,0.74244,4869.0,0.74228,5030.0,0.74245,408.0,0.74224,2629.0,0.74246,2218.0,0.7422,1122.0,0.74248,6757.0,0.74215,3461.0,0.74257,2400.0,0.74214,2127.0,0.74261,16228.0,0.74213,9387.0,0.74264,11968.0,0.74211,7250.0,0.74267,9274.0,0.74208,3131.0,0.74268,3459.0,0.74201,1034.0,0.74271,1034.0,0.742,6807.0,0.74273,7829.0,0.74199,711.0,0.74279,5927.0,0.74194,684.0,0.74282,9434.0,0.74193,16100.0,0.74284,2092.0,0.7419,5939.0,0.74285,53.0,0.74188,6698.0,0.74286,2745.0,0.74187,6739.0,0.7429,6718.0,0.74186,119817.0,0.743,13606.0,0.74181,2647.0,0.74302,49598.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:11:00,0.7414,11988.0,0.74145,4905.0,0.74133,2838.0,0.74148,340.0,0.74131,2689.0,0.74149,408.0,0.74129,2700.0,0.74154,2756.0,0.74128,5024.0,0.74155,2400.0,0.74126,2252.0,0.74161,8929.0,0.74121,7348.0,0.74171,6851.0,0.7412,6804.0,0.74172,6618.0,0.74114,1122.0,0.74174,12035.0,0.74113,10063.0,0.74175,5879.0,0.74112,3466.0,0.74179,7158.0,0.74103,6714.0,0.74181,1034.0,0.74101,16253.0,0.74188,6717.0,0.741,751.0,0.7419,10356.0,0.74096,119963.0,0.74193,2089.0,0.74092,404.0,0.74197,404.0,0.74091,75780.0,0.742,5939.0,0.7409,21762.0,0.74201,49666.0,0.74086,6715.0,0.74205,6715.0,0.74081,2647.0,0.74209,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:12:00,0.74228,2523.0,0.74241,2400.0,0.74226,2520.0,0.74242,8435.0,0.74225,2713.0,0.74244,5085.0,0.74221,7191.0,0.74255,2736.0,0.74213,11976.0,0.7426,9782.0,0.74212,4584.0,0.74263,3459.0,0.74211,19975.0,0.74268,6618.0,0.7421,6807.0,0.74269,7095.0,0.742,711.0,0.74271,1034.0,0.74196,3131.0,0.74272,2064.0,0.74191,10490.0,0.74273,13579.0,0.7419,6973.0,0.74274,1122.0,0.74188,18717.0,0.74278,764.0,0.74187,119816.0,0.7428,9445.0,0.74183,2107.0,0.74294,10864.0,0.74182,403.0,0.74296,7315.0,0.74175,2647.0,0.743,7202.0,0.74173,684.0,0.74302,49605.0,0.74171,6722.0,0.74306,2647.0,0.74167,119848.0,0.74307,126347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:13:00,0.74269,11967.0,0.74271,6732.0,0.74258,2261.0,0.74272,2400.0,0.74256,2285.0,0.74273,4705.0,0.74253,2598.0,0.74278,408.0,0.74251,11804.0,0.74283,2542.0,0.74244,3460.0,0.74288,6709.0,0.74242,4707.0,0.74289,4499.0,0.74241,6107.0,0.74291,4749.0,0.74238,5964.0,0.74296,3458.0,0.74236,2162.0,0.74297,11962.0,0.74233,684.0,0.74299,4969.0,0.74231,4724.0,0.74303,1122.0,0.7423,22586.0,0.74304,2692.0,0.74227,119751.0,0.74307,6758.0,0.74225,10545.0,0.7431,4938.0,0.74224,403.0,0.74311,5892.0,0.74223,4894.0,0.74312,53.0,0.74222,6748.0,0.74313,711.0,0.74221,4953.0,0.74318,7074.0,0.74212,2647.0,0.7432,11687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:14:00,0.74276,4911.0,0.74284,2400.0,0.74275,11966.0,0.74285,6730.0,0.74271,6018.0,0.74286,2740.0,0.7427,7311.0,0.74292,5233.0,0.74269,1510.0,0.74301,2675.0,0.74266,6173.0,0.74307,11961.0,0.74264,1122.0,0.74308,10400.0,0.7426,13655.0,0.74309,2169.0,0.74259,12886.0,0.74312,3457.0,0.74252,3460.0,0.74314,53.0,0.74242,2647.0,0.74315,6802.0,0.74241,12177.0,0.74317,6618.0,0.7424,5939.0,0.74318,8225.0,0.74239,6706.0,0.74321,7674.0,0.74238,11988.0,0.74324,6738.0,0.74237,119735.0,0.7433,15470.0,0.74234,1114.0,0.74341,6727.0,0.74233,684.0,0.74343,49580.0,0.74232,3121.0,0.74345,10707.0,0.7423,5928.0,0.74358,13439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:15:00,0.7441,671.0,0.74413,6719.0,0.74409,14683.0,0.74419,408.0,0.74407,3359.0,0.74421,2400.0,0.74405,7607.0,0.74423,4955.0,0.74401,2752.0,0.74431,2697.0,0.744,6807.0,0.74442,9839.0,0.74397,6163.0,0.74443,3451.0,0.74392,10186.0,0.74445,3438.0,0.7439,12964.0,0.74448,6698.0,0.74389,8452.0,0.7445,2071.0,0.74385,711.0,0.74451,1122.0,0.74383,684.0,0.74453,53.0,0.74379,5245.0,0.74454,5917.0,0.7437,5939.0,0.74458,7193.0,0.74367,402.0,0.7446,6719.0,0.74366,5243.0,0.74461,1034.0,0.74359,17022.0,0.74464,9656.0,0.74358,56201.0,0.7447,6807.0,0.74357,119542.0,0.74477,49487.0,0.74353,10847.0,0.74478,402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:16:00,0.74414,14462.0,0.74419,69.0,0.7441,5171.0,0.74422,6718.0,0.74407,9920.0,0.74427,408.0,0.74404,6774.0,0.7443,2634.0,0.74403,1122.0,0.74432,5000.0,0.74402,6173.0,0.74435,2400.0,0.744,5956.0,0.74443,2159.0,0.74391,2119.0,0.74447,2751.0,0.7439,6807.0,0.74448,7148.0,0.74389,9827.0,0.7445,9201.0,0.74386,711.0,0.74451,5971.0,0.74381,6722.0,0.74453,3450.0,0.7438,3523.0,0.74458,1122.0,0.74379,2647.0,0.7446,6753.0,0.74377,119510.0,0.74461,1034.0,0.74376,4866.0,0.74463,6775.0,0.74375,6778.0,0.74465,711.0,0.74373,684.0,0.7447,6807.0,0.74371,16435.0,0.74471,49481.0,0.7437,5917.0,0.74474,9896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:17:00,0.74484,11932.0,0.74485,408.0,0.74476,6985.0,0.74486,6712.0,0.74474,2738.0,0.74489,2400.0,0.74467,2648.0,0.74493,2222.0,0.74465,4572.0,0.74494,2464.0,0.74463,684.0,0.74509,2248.0,0.74457,5232.0,0.7451,2744.0,0.74454,2891.0,0.74511,6840.0,0.74451,119391.0,0.74516,3447.0,0.74448,4476.0,0.74517,7038.0,0.74444,3049.0,0.74519,1122.0,0.74443,6722.0,0.74525,9378.0,0.7444,19534.0,0.74528,6719.0,0.74437,3121.0,0.74531,1034.0,0.74428,5907.0,0.74532,6618.0,0.74426,131909.0,0.74536,53.0,0.74421,6618.0,0.74545,7417.0,0.74419,9385.0,0.74554,49430.0,0.74414,2647.0,0.7456,22909.0,0.74412,119453.0,0.74561,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:18:00,0.74337,4684.0,0.74349,6725.0,0.74335,2718.0,0.74353,5368.0,0.74331,3363.0,0.74357,2400.0,0.74329,13467.0,0.74363,2678.0,0.74327,2658.0,0.74366,6826.0,0.74321,6406.0,0.74369,4627.0,0.7432,8189.0,0.7437,4985.0,0.74319,2700.0,0.74371,7334.0,0.74316,7092.0,0.74374,2041.0,0.74309,711.0,0.74379,53.0,0.74308,6742.0,0.74384,7252.0,0.74307,6916.0,0.74388,1122.0,0.74303,684.0,0.7439,9609.0,0.74301,4851.0,0.74392,6918.0,0.743,12735.0,0.74408,6618.0,0.74296,119640.0,0.74409,9561.0,0.74291,2647.0,0.7441,5956.0,0.7429,18113.0,0.74413,49533.0,0.74282,6731.0,0.7442,6807.0,0.74281,2212.0,0.74423,4742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:19:00,0.74419,133.0,0.74427,1289.0,0.74418,2759.0,0.74429,408.0,0.74417,11943.0,0.7443,6717.0,0.74415,7050.0,0.74434,4665.0,0.74414,3452.0,0.74445,2725.0,0.74412,2711.0,0.74448,2400.0,0.74411,2658.0,0.74454,9853.0,0.7441,5168.0,0.74458,53.0,0.74408,6708.0,0.74459,2253.0,0.74404,1122.0,0.7446,6919.0,0.74401,6162.0,0.74461,1034.0,0.744,12763.0,0.74463,6779.0,0.74391,10407.0,0.74466,5920.0,0.74387,6721.0,0.74469,1122.0,0.74383,10772.0,0.74471,7291.0,0.74379,3121.0,0.74472,3449.0,0.74375,6910.0,0.74478,9744.0,0.74371,1034.0,0.7448,12763.0,0.7437,13341.0,0.74481,6804.0,0.74369,129919.0,0.74483,7254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:20:00,0.74444,2679.0,0.74457,6715.0,0.74443,671.0,0.74462,408.0,0.74442,1122.0,0.74464,5118.0,0.74441,6809.0,0.74465,2722.0,0.74438,1510.0,0.7447,2701.0,0.74434,6999.0,0.74471,2400.0,0.74433,6691.0,0.74483,7254.0,0.74432,14633.0,0.74487,2252.0,0.74428,711.0,0.7449,9794.0,0.74426,4971.0,0.74491,14890.0,0.74418,402.0,0.74493,5919.0,0.74417,2647.0,0.74494,6892.0,0.74416,2741.0,0.74498,1122.0,0.74411,6719.0,0.74499,3448.0,0.7441,132220.0,0.745,1307.0,0.74409,6866.0,0.74517,10720.0,0.74404,6720.0,0.74518,6884.0,0.74403,5919.0,0.7452,16048.0,0.744,4882.0,0.74521,49461.0,0.74397,6940.0,0.74528,126133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:21:00,0.74428,3392.0,0.74436,6305.0,0.74427,11941.0,0.74437,6717.0,0.7442,1510.0,0.74441,2667.0,0.74417,39082.0,0.74443,3096.0,0.74416,3383.0,0.74451,1034.0,0.74414,7205.0,0.74452,2400.0,0.74411,5082.0,0.74456,9354.0,0.74408,6700.0,0.74461,7325.0,0.74402,711.0,0.74466,53.0,0.744,12763.0,0.74467,6837.0,0.74392,6819.0,0.7447,1122.0,0.74391,402.0,0.74472,3449.0,0.7439,2647.0,0.74476,2213.0,0.74388,10300.0,0.74477,6866.0,0.74386,6721.0,0.7448,5956.0,0.74385,119497.0,0.74482,15738.0,0.74375,6838.0,0.74483,7254.0,0.74374,684.0,0.74489,6618.0,0.74373,6618.0,0.7449,6807.0,0.74371,1034.0,0.74494,6843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:22:00,0.74476,1385.0,0.74482,8001.0,0.74475,12046.0,0.74483,408.0,0.74474,6983.0,0.74484,2288.0,0.7447,2670.0,0.74486,2355.0,0.74467,3450.0,0.74493,2721.0,0.74466,2647.0,0.74494,2704.0,0.74463,1122.0,0.74498,2400.0,0.74452,2198.0,0.74503,53.0,0.7445,19482.0,0.7451,6753.0,0.74444,711.0,0.74511,7814.0,0.74443,6781.0,0.74514,4974.0,0.7444,4817.0,0.74516,7322.0,0.74434,684.0,0.74522,3447.0,0.74431,6717.0,0.74525,1122.0,0.7443,5919.0,0.74526,5920.0,0.74427,4881.0,0.74528,6797.0,0.74426,6788.0,0.7453,7172.0,0.74425,2647.0,0.74532,7072.0,0.74421,9649.0,0.74534,6618.0,0.7442,119441.0,0.74537,4998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:23:00,0.74417,32759.0,0.74418,6718.0,0.74414,2574.0,0.74419,408.0,0.74413,14661.0,0.74426,2400.0,0.74401,4575.0,0.74427,2635.0,0.744,2731.0,0.74431,9259.0,0.74398,4951.0,0.74435,6824.0,0.7439,6807.0,0.74439,7224.0,0.74388,5242.0,0.74442,1034.0,0.74385,2647.0,0.74444,53.0,0.74383,8004.0,0.74445,11939.0,0.74382,9396.0,0.74446,2631.0,0.74377,6687.0,0.74448,5918.0,0.74376,8725.0,0.74452,9539.0,0.74375,132204.0,0.74455,1122.0,0.74374,1064.0,0.74457,3450.0,0.74371,1034.0,0.74459,2040.0,0.7437,1080.0,0.7446,19540.0,0.74366,3890.0,0.74477,6778.0,0.74363,5302.0,0.74485,49475.0,0.7436,10952.0,0.74487,347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:24:00,0.74321,11958.0,0.74328,6726.0,0.7432,2765.0,0.74329,672.0,0.7431,2507.0,0.74331,2407.0,0.74309,9251.0,0.74332,2268.0,0.74307,1122.0,0.74339,2400.0,0.74301,2647.0,0.74345,2640.0,0.743,3457.0,0.74348,4626.0,0.74294,7132.0,0.74349,4381.0,0.74293,5120.0,0.74351,11954.0,0.74291,7003.0,0.74353,1034.0,0.7429,12760.0,0.74354,5927.0,0.74288,711.0,0.74355,711.0,0.74285,684.0,0.74357,6690.0,0.74282,7652.0,0.74358,6805.0,0.74281,2647.0,0.7436,7270.0,0.7428,6807.0,0.74363,3455.0,0.74276,119672.0,0.74369,2062.0,0.74274,5927.0,0.7437,7078.0,0.74273,6830.0,0.74374,5031.0,0.74271,4446.0,0.74375,6779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:25:00,0.74373,2802.0,0.74383,6721.0,0.74372,3334.0,0.7439,4520.0,0.74371,11950.0,0.74392,2723.0,0.7437,4907.0,0.74395,711.0,0.74362,1122.0,0.74397,2716.0,0.74361,2743.0,0.74405,14345.0,0.7436,3455.0,0.74407,9077.0,0.74357,6768.0,0.74409,6770.0,0.74354,7357.0,0.7441,7336.0,0.74352,9624.0,0.74413,4486.0,0.7435,15410.0,0.74416,6822.0,0.74345,403.0,0.74423,4397.0,0.74341,8910.0,0.74424,5918.0,0.74337,711.0,0.74425,2225.0,0.74335,684.0,0.74426,6764.0,0.74334,5918.0,0.74428,1122.0,0.74332,1034.0,0.7443,7091.0,0.74329,11860.0,0.74431,4637.0,0.74327,10006.0,0.74436,49511.0,0.74324,6762.0,0.7444,6807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:26:00,0.74299,2666.0,0.74304,6729.0,0.74298,11962.0,0.74309,4585.0,0.74291,2586.0,0.74323,2400.0,0.7429,2592.0,0.74326,15897.0,0.74288,2662.0,0.74334,11956.0,0.74285,7275.0,0.74335,10561.0,0.74284,1122.0,0.74337,2082.0,0.7428,6137.0,0.7434,711.0,0.74276,6825.0,0.74341,6757.0,0.74273,11949.0,0.74343,1192.0,0.74272,4475.0,0.74346,1122.0,0.7427,12763.0,0.74349,4642.0,0.74268,2184.0,0.7435,17886.0,0.74263,711.0,0.74358,6757.0,0.74262,1034.0,0.74363,1034.0,0.74257,6733.0,0.74366,49544.0,0.74256,126461.0,0.74374,7253.0,0.74255,684.0,0.74375,6761.0,0.74253,5926.0,0.74377,220.0,0.74249,15329.0,0.74387,119493.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:27:00,0.74324,2716.0,0.74333,6726.0,0.74323,11958.0,0.74339,5015.0,0.7432,4752.0,0.74345,2740.0,0.74316,1122.0,0.74346,2714.0,0.74309,6181.0,0.74355,14353.0,0.74307,2652.0,0.74356,8939.0,0.74305,14171.0,0.74358,7356.0,0.74302,10694.0,0.74362,4166.0,0.743,12763.0,0.74363,1034.0,0.74293,5928.0,0.74364,6837.0,0.74292,1034.0,0.7437,1122.0,0.7429,7146.0,0.74373,2090.0,0.74286,2759.0,0.74374,7253.0,0.74285,7302.0,0.74375,6756.0,0.74278,5098.0,0.74378,8763.0,0.74277,16677.0,0.7438,12763.0,0.74276,122319.0,0.74382,6334.0,0.74273,6746.0,0.74386,49544.0,0.7427,3120.0,0.74389,6618.0,0.74256,6757.0,0.74392,6747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:28:00,0.74354,2708.0,0.74358,5981.0,0.74352,11953.0,0.74363,2713.0,0.74347,2477.0,0.74367,4540.0,0.74346,2626.0,0.74376,53.0,0.74343,2657.0,0.74378,7266.0,0.74341,1122.0,0.74381,21348.0,0.7434,2743.0,0.74384,8934.0,0.74338,2187.0,0.74387,2400.0,0.74336,7130.0,0.74388,3453.0,0.74332,1034.0,0.74392,6719.0,0.74331,3456.0,0.74398,1122.0,0.7433,6807.0,0.74399,2177.0,0.74329,9108.0,0.74402,6952.0,0.74328,6777.0,0.74404,711.0,0.74324,2626.0,0.74406,10753.0,0.74323,711.0,0.74409,11481.0,0.74322,403.0,0.7441,10626.0,0.7432,5956.0,0.74412,403.0,0.74317,2647.0,0.74413,6420.0,0.74315,5242.0,0.7442,6807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:29:00,0.7437,2837.0,0.74372,5981.0,0.74369,11951.0,0.74376,53.0,0.74359,7770.0,0.74377,4883.0,0.74358,6792.0,0.74391,5088.0,0.74355,2671.0,0.74394,9699.0,0.74353,1122.0,0.74396,7172.0,0.74345,3455.0,0.74402,1034.0,0.74341,12481.0,0.74404,711.0,0.7434,12763.0,0.74405,3453.0,0.74337,711.0,0.74406,6848.0,0.74336,7130.0,0.74407,1122.0,0.74335,684.0,0.74413,6420.0,0.74334,2110.0,0.74416,8049.0,0.74332,1437.0,0.74418,4509.0,0.74331,6618.0,0.74419,4989.0,0.7433,5918.0,0.7442,5956.0,0.74321,6727.0,0.74422,403.0,0.7432,119601.0,0.74433,10837.0,0.74315,5242.0,0.74436,49514.0,0.74314,12993.0,0.74439,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:30:00,0.74326,2751.0,0.74328,5981.0,0.74323,11958.0,0.74337,4978.0,0.7432,2635.0,0.74341,2687.0,0.74318,4894.0,0.74347,2749.0,0.74314,1122.0,0.74348,2400.0,0.74312,2626.0,0.7435,6725.0,0.74311,3457.0,0.74354,9113.0,0.74304,6746.0,0.74355,11953.0,0.74302,1034.0,0.74356,7181.0,0.74301,11642.0,0.74362,1034.0,0.743,6807.0,0.74363,3455.0,0.74297,7235.0,0.74368,1122.0,0.74295,684.0,0.74375,15678.0,0.74293,711.0,0.74376,53.0,0.74292,5928.0,0.74377,2968.0,0.7429,12991.0,0.74378,403.0,0.74286,119656.0,0.7438,5956.0,0.74285,4729.0,0.74384,6618.0,0.74283,6618.0,0.7439,6807.0,0.74281,2647.0,0.74391,16781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:31:00,0.74305,2771.0,0.7431,5981.0,0.74304,14640.0,0.74318,11433.0,0.74299,5077.0,0.74329,2400.0,0.74296,7176.0,0.74334,9394.0,0.74294,1122.0,0.74335,11956.0,0.74291,3458.0,0.7434,711.0,0.7429,2698.0,0.74341,6618.0,0.74282,1034.0,0.74342,3455.0,0.74281,9333.0,0.74346,7225.0,0.74279,5929.0,0.74348,1122.0,0.74276,2647.0,0.74353,1034.0,0.74275,1395.0,0.74356,10034.0,0.74273,6618.0,0.74358,6629.0,0.74271,7292.0,0.74363,403.0,0.74263,403.0,0.74364,2089.0,0.7426,20638.0,0.7437,1184.0,0.74259,3120.0,0.74374,5930.0,0.74256,6640.0,0.74375,56184.0,0.74254,128965.0,0.74376,53.0,0.74246,2647.0,0.7438,12763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:32:00,0.7428,2772.0,0.74295,5981.0,0.74279,11965.0,0.74297,4847.0,0.74278,4762.0,0.743,2659.0,0.74271,1122.0,0.74303,1510.0,0.7427,3459.0,0.74306,7308.0,0.74269,6732.0,0.74308,53.0,0.74268,2756.0,0.74309,2400.0,0.74264,711.0,0.74311,2734.0,0.7426,10118.0,0.74312,1034.0,0.74259,2042.0,0.74313,9735.0,0.74258,7178.0,0.74314,2140.0,0.74253,5929.0,0.74315,11959.0,0.7425,13541.0,0.74319,711.0,0.74249,2669.0,0.74323,8806.0,0.74243,387.0,0.74324,13505.0,0.74242,3681.0,0.74327,9773.0,0.7424,5956.0,0.74328,1122.0,0.74239,6632.0,0.74331,3456.0,0.74237,16793.0,0.74339,49580.0,0.74236,119737.0,0.7434,5956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:33:00,0.74279,2858.0,0.74284,5981.0,0.74278,11965.0,0.74286,4678.0,0.74272,2732.0,0.74292,1292.0,0.74268,4857.0,0.74294,1510.0,0.7426,6807.0,0.74295,2378.0,0.74259,4925.0,0.74301,6836.0,0.74258,8353.0,0.74303,8788.0,0.74256,3459.0,0.74306,2400.0,0.74252,1034.0,0.74309,2630.0,0.74251,2181.0,0.74311,15417.0,0.7425,15874.0,0.74312,4737.0,0.74247,5929.0,0.74316,7305.0,0.74245,1395.0,0.74319,1122.0,0.74244,6770.0,0.74322,1034.0,0.74241,2647.0,0.74324,15673.0,0.74239,6610.0,0.74333,8192.0,0.74238,403.0,0.74341,7016.0,0.74234,6735.0,0.74348,50286.0,0.74233,8928.0,0.74358,6609.0,0.74223,6618.0,0.7436,5956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:34:00,0.74229,2856.0,0.74233,1293.0,0.74227,11974.0,0.74236,4688.0,0.74223,2689.0,0.74238,5981.0,0.74218,7136.0,0.7424,2683.0,0.74217,5336.0,0.74251,6805.0,0.74212,2645.0,0.74253,9667.0,0.74211,2184.0,0.74254,14369.0,0.7421,1122.0,0.74261,3459.0,0.74204,3462.0,0.74262,3658.0,0.74202,5929.0,0.74265,1833.0,0.742,22741.0,0.74266,7278.0,0.74198,711.0,0.74273,6618.0,0.74197,6752.0,0.74274,9215.0,0.74195,684.0,0.74278,2267.0,0.74192,1034.0,0.7428,12763.0,0.74188,6653.0,0.74284,7773.0,0.74183,5400.0,0.7429,7691.0,0.7418,2647.0,0.74297,49611.0,0.74179,11870.0,0.74301,10962.0,0.74177,4754.0,0.74305,5930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:35:00,0.74208,11977.0,0.74213,5981.0,0.74206,2837.0,0.74215,2141.0,0.74198,2689.0,0.74216,2254.0,0.74197,5102.0,0.74223,2651.0,0.74191,2631.0,0.74225,2400.0,0.7419,1122.0,0.74231,11973.0,0.74188,7162.0,0.74233,9333.0,0.74187,6757.0,0.74236,3460.0,0.74182,2647.0,0.74237,7298.0,0.74181,3463.0,0.7424,2756.0,0.7418,5956.0,0.74242,1034.0,0.74179,9453.0,0.74244,1122.0,0.74176,2107.0,0.74249,6712.0,0.74172,1034.0,0.74251,2187.0,0.74171,6618.0,0.74254,9621.0,0.74169,711.0,0.74256,6615.0,0.74165,5232.0,0.7426,5956.0,0.74164,6741.0,0.74261,404.0,0.74163,130798.0,0.74263,5929.0,0.7416,7261.0,0.74272,10987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:36:00,0.74308,11961.0,0.74313,5729.0,0.74307,2852.0,0.74316,4804.0,0.74297,4897.0,0.74319,1510.0,0.74292,7155.0,0.74325,5121.0,0.74291,6807.0,0.74333,9072.0,0.7429,6857.0,0.74335,2632.0,0.74289,2686.0,0.74336,7259.0,0.74288,10437.0,0.74341,10090.0,0.74282,5930.0,0.74342,10846.0,0.74281,3458.0,0.74343,11955.0,0.74279,10178.0,0.74345,2247.0,0.74273,6635.0,0.74346,6748.0,0.74272,1034.0,0.74351,711.0,0.74266,9669.0,0.74352,1034.0,0.74264,119691.0,0.74354,9450.0,0.74262,5242.0,0.74358,6618.0,0.74261,2647.0,0.74361,10534.0,0.7426,5956.0,0.74366,9099.0,0.74256,6635.0,0.7437,7030.0,0.74254,887.0,0.74375,6637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:37:00,0.74237,11972.0,0.74239,5431.0,0.74235,2808.0,0.74246,4577.0,0.74233,2689.0,0.74247,1292.0,0.74227,4828.0,0.74252,2663.0,0.7422,6857.0,0.74257,2400.0,0.74218,8462.0,0.74258,6754.0,0.74214,3131.0,0.74262,9140.0,0.74211,3462.0,0.74263,11968.0,0.74209,10182.0,0.74264,3459.0,0.74207,6824.0,0.74272,1122.0,0.74205,6629.0,0.74273,6629.0,0.74204,119788.0,0.74279,2681.0,0.74203,711.0,0.7428,711.0,0.74202,1034.0,0.74282,10164.0,0.74199,2176.0,0.74287,7661.0,0.74194,684.0,0.74288,6618.0,0.74193,10306.0,0.74289,2151.0,0.7419,5956.0,0.7429,6619.0,0.74185,6617.0,0.74296,49603.0,0.74182,9265.0,0.743,5956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:38:00,0.74265,2948.0,0.74268,6732.0,0.7426,11968.0,0.74273,6829.0,0.74249,2753.0,0.74274,1510.0,0.74248,4967.0,0.74275,2386.0,0.74239,1122.0,0.7428,2741.0,0.74238,15260.0,0.74283,9543.0,0.74235,2233.0,0.74286,7289.0,0.74232,1034.0,0.74287,2400.0,0.74231,3121.0,0.74289,11964.0,0.7423,10105.0,0.74291,8577.0,0.74227,711.0,0.74292,4880.0,0.74226,403.0,0.74304,9678.0,0.74224,684.0,0.74306,2222.0,0.74222,6614.0,0.74307,6609.0,0.74221,6855.0,0.74312,1034.0,0.7422,6857.0,0.74313,4946.0,0.74213,10034.0,0.74315,711.0,0.74212,2647.0,0.74318,5928.0,0.7421,5975.0,0.7432,12832.0,0.74209,6737.0,0.74321,403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:39:00,0.74353,3042.0,0.74363,4927.0,0.74352,11953.0,0.74365,4689.0,0.74347,14257.0,0.74368,2736.0,0.74341,2700.0,0.74369,1510.0,0.7434,3456.0,0.74374,2203.0,0.74338,7286.0,0.74382,9284.0,0.74337,5323.0,0.74386,7213.0,0.74335,1122.0,0.7439,2167.0,0.74332,1034.0,0.74391,4164.0,0.74331,16164.0,0.74392,15193.0,0.74325,403.0,0.74397,1122.0,0.74323,711.0,0.74402,6797.0,0.7432,9102.0,0.74403,9540.0,0.74319,3121.0,0.74409,6582.0,0.74314,684.0,0.74412,5920.0,0.74312,2647.0,0.74415,5002.0,0.74311,9036.0,0.7442,7260.0,0.7431,5975.0,0.74426,56104.0,0.74307,6584.0,0.7443,12709.0,0.74304,119627.0,0.74431,10990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:40:00,0.74327,2968.0,0.74335,4801.0,0.74326,16950.0,0.74345,4677.0,0.74325,2735.0,0.7435,2723.0,0.7432,8828.0,0.74356,7089.0,0.74319,1122.0,0.74361,9452.0,0.74316,6748.0,0.74362,4145.0,0.74315,3457.0,0.74365,2693.0,0.74311,2647.0,0.74371,3454.0,0.7431,12832.0,0.74372,6712.0,0.74307,9805.0,0.74373,1122.0,0.743,5242.0,0.74375,6576.0,0.74298,7260.0,0.74383,10139.0,0.74294,6730.0,0.74392,19112.0,0.74293,2133.0,0.74397,49537.0,0.74292,1034.0,0.744,6857.0,0.74291,6730.0,0.74406,331.0,0.7429,7480.0,0.74409,6582.0,0.74289,711.0,0.7441,7107.0,0.74288,119653.0,0.74425,4318.0,0.74284,684.0,0.74429,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:41:00,0.74298,3737.0,0.74307,7313.0,0.74297,2733.0,0.74308,4550.0,0.74296,4498.0,0.74314,7556.0,0.74291,3365.0,0.74326,711.0,0.7429,2653.0,0.74327,6806.0,0.74287,11964.0,0.74331,9676.0,0.74284,1122.0,0.74332,2750.0,0.74283,5930.0,0.74334,2254.0,0.7428,16290.0,0.7434,1122.0,0.74278,10117.0,0.74341,10027.0,0.74276,711.0,0.74342,1034.0,0.74272,7844.0,0.74345,1122.0,0.7426,6733.0,0.7435,7433.0,0.74259,7387.0,0.74352,8795.0,0.74258,5252.0,0.74357,5929.0,0.74256,6995.0,0.74358,6590.0,0.74255,9930.0,0.7436,12832.0,0.74253,3800.0,0.74363,49562.0,0.74252,2647.0,0.74367,403.0,0.74251,2234.0,0.74375,6591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:42:00,0.74328,2604.0,0.74334,4352.0,0.74327,2936.0,0.74342,1510.0,0.74326,14622.0,0.74349,2400.0,0.74315,4577.0,0.74351,16896.0,0.74314,1122.0,0.74353,11953.0,0.7431,2658.0,0.74354,3455.0,0.74306,2182.0,0.74368,1122.0,0.74303,3457.0,0.74372,5153.0,0.74302,1034.0,0.74373,4751.0,0.743,12832.0,0.7438,12832.0,0.74297,15947.0,0.74382,403.0,0.74296,5919.0,0.74386,46933.0,0.74294,684.0,0.74392,711.0,0.74293,711.0,0.74393,6618.0,0.7429,6572.0,0.74395,2647.0,0.74282,403.0,0.74396,5929.0,0.7428,6731.0,0.74403,5687.0,0.74279,119667.0,0.74406,4888.0,0.74278,2647.0,0.74409,9620.0,0.74275,6618.0,0.7441,1132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:43:00,0.74294,6730.0,0.74295,3296.0,0.74288,1510.0,0.74299,127.0,0.74287,5052.0,0.74305,2400.0,0.74281,19421.0,0.7431,53.0,0.7428,16173.0,0.74312,2400.0,0.74279,3277.0,0.74315,7237.0,0.74276,2730.0,0.7432,4241.0,0.74269,9619.0,0.74321,3456.0,0.74267,5243.0,0.74323,1034.0,0.74264,3459.0,0.74334,711.0,0.7426,2647.0,0.74339,8226.0,0.74259,3344.0,0.74344,5958.0,0.74257,2221.0,0.74349,7881.0,0.74255,9907.0,0.74351,2111.0,0.74252,1034.0,0.74355,46964.0,0.7425,13041.0,0.7436,6877.0,0.74245,6829.0,0.7437,5975.0,0.74244,684.0,0.74375,126083.0,0.74243,120436.0,0.74376,10540.0,0.7424,6857.0,0.74377,4273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:44:00,0.74217,10819.0,0.74218,45605.0,0.74182,252.0,0.74219,3656.0,0.74181,2604.0,0.74222,1034.0,0.74176,2798.0,0.74228,5698.0,0.74172,5021.0,0.74231,404.0,0.74161,6749.0,0.74234,2050.0,0.74157,1122.0,0.74235,3973.0,0.74154,9673.0,0.74236,47030.0,0.7415,7321.0,0.74248,8479.0,0.74148,11413.0,0.74249,6729.0,0.74144,3465.0,0.7425,5975.0,0.7414,1476.0,0.74254,6618.0,0.74137,6570.0,0.7426,6857.0,0.74135,7271.0,0.74263,2647.0,0.74132,6618.0,0.74264,11238.0,0.7413,12832.0,0.74268,4369.0,0.74129,404.0,0.74283,99267.0,0.74121,9288.0,0.74284,3024.0,0.7412,6573.0,0.74285,120258.0,0.74115,10838.0,0.74286,3798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:45:00,0.74289,6730.0,0.74299,3817.0,0.74286,1510.0,0.7431,10788.0,0.74275,15613.0,0.74315,4033.0,0.74274,25502.0,0.74318,2400.0,0.74271,3725.0,0.74325,4578.0,0.74269,3459.0,0.7433,1211.0,0.74262,1034.0,0.74333,4146.0,0.7426,7051.0,0.74334,4547.0,0.74256,2699.0,0.74348,6618.0,0.74254,2647.0,0.74349,7881.0,0.74253,5193.0,0.74354,600.0,0.74244,11781.0,0.74356,11298.0,0.74243,684.0,0.74358,6563.0,0.74242,330.0,0.7436,5995.0,0.74239,6617.0,0.74362,6776.0,0.74233,6735.0,0.74363,330.0,0.7423,5975.0,0.74364,11059.0,0.74224,4983.0,0.74365,119529.0,0.74223,6618.0,0.74373,600.0,0.74222,9245.0,0.74375,6614.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:46:00,0.74255,5486.0,0.74268,2400.0,0.74254,3045.0,0.74269,8258.0,0.74253,14130.0,0.74272,7912.0,0.74252,4678.0,0.74274,4614.0,0.74248,1510.0,0.74281,2637.0,0.74244,6696.0,0.74283,11965.0,0.7424,4768.0,0.74284,1122.0,0.74234,10080.0,0.74285,3458.0,0.7423,7097.0,0.74292,9199.0,0.74229,3461.0,0.74294,6809.0,0.74222,6596.0,0.74303,6618.0,0.7422,6857.0,0.74307,10861.0,0.74218,20.0,0.7431,13235.0,0.74213,684.0,0.74312,1034.0,0.74211,1745.0,0.74314,5146.0,0.74208,6737.0,0.74315,51656.0,0.74207,10191.0,0.74319,8700.0,0.74206,5958.0,0.74324,6597.0,0.74205,6597.0,0.74325,119593.0,0.74201,2647.0,0.7433,1211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:47:00,0.74295,3032.0,0.74307,4630.0,0.74294,11963.0,0.7431,3278.0,0.74292,7446.0,0.74314,6621.0,0.74286,6717.0,0.74317,2658.0,0.74284,2157.0,0.74324,11958.0,0.7428,4480.0,0.74325,3456.0,0.74274,5109.0,0.74327,1122.0,0.74273,5721.0,0.74332,3941.0,0.7427,9434.0,0.74333,3818.0,0.74266,1122.0,0.74336,711.0,0.74261,1034.0,0.74341,6572.0,0.7426,6857.0,0.74342,1034.0,0.74257,6733.0,0.74343,12727.0,0.74256,6561.0,0.74347,5547.0,0.74254,3358.0,0.74348,6618.0,0.74253,5957.0,0.74349,7881.0,0.7425,7137.0,0.7435,12832.0,0.74249,119716.0,0.74357,6724.0,0.74246,9708.0,0.74358,6563.0,0.74239,6565.0,0.7436,4607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:48:00,0.74334,2985.0,0.74348,3026.0,0.74332,5874.0,0.74351,2400.0,0.74326,2735.0,0.74354,11518.0,0.74315,6769.0,0.74356,1510.0,0.74314,9393.0,0.7436,2737.0,0.7431,4579.0,0.74363,11952.0,0.74307,16869.0,0.74364,1122.0,0.74301,7763.0,0.74365,3454.0,0.743,13997.0,0.74366,711.0,0.74296,2105.0,0.74372,5197.0,0.74295,711.0,0.74373,3798.0,0.74291,2647.0,0.74374,600.0,0.7429,12511.0,0.74375,6557.0,0.74288,5127.0,0.7438,18047.0,0.74287,6618.0,0.74381,5948.0,0.74286,6730.0,0.74387,6766.0,0.74285,119658.0,0.74389,6312.0,0.74282,403.0,0.74391,8062.0,0.74277,4857.0,0.74392,7151.0,0.74273,7238.0,0.74393,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:49:00,0.74284,3043.0,0.743,7032.0,0.74283,6766.0,0.74308,1510.0,0.74282,673.0,0.74309,7152.0,0.74275,8106.0,0.7431,11960.0,0.74266,2649.0,0.74312,1034.0,0.74262,3459.0,0.74314,1122.0,0.74261,5214.0,0.74316,7300.0,0.74257,9763.0,0.74322,4426.0,0.74256,6520.0,0.74325,3456.0,0.74253,2647.0,0.74328,4724.0,0.74251,1034.0,0.74331,600.0,0.74243,684.0,0.74335,5958.0,0.74241,7137.0,0.7434,7453.0,0.7424,33435.0,0.74341,13324.0,0.74239,6530.0,0.74344,6618.0,0.74225,5333.0,0.74347,2209.0,0.74223,2647.0,0.74348,49571.0,0.74222,6518.0,0.74349,600.0,0.74221,6618.0,0.74356,5145.0,0.7422,976.0,0.74357,119542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:50:00,0.74302,5739.0,0.74316,53.0,0.74301,4903.0,0.74318,3740.0,0.74296,2219.0,0.7432,2648.0,0.74295,1510.0,0.74323,2030.0,0.74294,6822.0,0.74324,4925.0,0.74284,3458.0,0.74333,11957.0,0.74283,23234.0,0.74336,10604.0,0.74282,3781.0,0.74337,1122.0,0.7428,14196.0,0.74341,4304.0,0.74276,5958.0,0.74342,5340.0,0.74273,7154.0,0.74345,6618.0,0.74271,1034.0,0.7435,600.0,0.74266,711.0,0.74352,6737.0,0.74265,5317.0,0.74358,6493.0,0.7426,5975.0,0.7436,5995.0,0.74257,2647.0,0.74361,6723.0,0.74256,13207.0,0.74362,5958.0,0.74255,119706.0,0.74366,711.0,0.74253,4497.0,0.74368,600.0,0.74251,1034.0,0.7437,6479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:51:00,0.74268,3058.0,0.7428,4808.0,0.74267,12640.0,0.74281,673.0,0.74262,4707.0,0.74283,4350.0,0.74255,4911.0,0.74285,3651.0,0.7425,3617.0,0.74286,7231.0,0.74244,3460.0,0.74294,11963.0,0.74243,17148.0,0.74295,6137.0,0.7424,13954.0,0.743,1122.0,0.74239,6450.0,0.74301,9103.0,0.74232,6735.0,0.74302,711.0,0.74231,1034.0,0.74304,6835.0,0.74229,5958.0,0.74307,6450.0,0.74227,9463.0,0.74312,1034.0,0.74226,711.0,0.74315,403.0,0.74224,403.0,0.7432,6857.0,0.74223,7420.0,0.74324,6462.0,0.74222,6469.0,0.74325,600.0,0.74221,6618.0,0.74327,6726.0,0.7422,8350.0,0.74328,5958.0,0.74218,20.0,0.7433,51706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:52:00,0.74223,2981.0,0.74239,3445.0,0.74222,4745.0,0.74242,8977.0,0.7422,11975.0,0.7425,11970.0,0.74218,6770.0,0.74251,3460.0,0.74217,1510.0,0.74252,2752.0,0.74214,2755.0,0.74254,653.0,0.7421,3459.0,0.74257,1122.0,0.74204,2218.0,0.7426,8243.0,0.74203,10593.0,0.74261,53.0,0.74201,1034.0,0.74264,6816.0,0.742,5975.0,0.74266,7232.0,0.74194,3462.0,0.7427,6857.0,0.74193,684.0,0.74272,1034.0,0.74191,6739.0,0.74273,6436.0,0.7419,14089.0,0.74274,404.0,0.74188,5958.0,0.74278,5958.0,0.74186,6739.0,0.74279,600.0,0.74185,6450.0,0.7428,5975.0,0.74181,711.0,0.74284,5150.0,0.74178,4602.0,0.74285,8697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:53:00,0.74117,12067.0,0.74127,711.0,0.7411,2213.0,0.7413,2270.0,0.74109,5017.0,0.74134,4718.0,0.74096,10131.0,0.7414,2648.0,0.74095,2721.0,0.74144,1122.0,0.74091,4804.0,0.74146,15452.0,0.7409,10797.0,0.74152,9524.0,0.74087,3467.0,0.74157,7177.0,0.74086,6557.0,0.74164,6733.0,0.74082,1034.0,0.74168,600.0,0.74081,8381.0,0.7417,19572.0,0.7407,6750.0,0.74171,6440.0,0.74069,6542.0,0.74174,5969.0,0.74064,6750.0,0.7418,861.0,0.74063,120700.0,0.74181,5127.0,0.74062,6748.0,0.74182,2647.0,0.74061,10096.0,0.74187,2088.0,0.7406,6857.0,0.74188,6539.0,0.74054,49678.0,0.7419,4573.0,0.74053,614.0,0.74191,124486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:54:00,0.74172,3000.0,0.74186,2144.0,0.74171,3362.0,0.74188,2990.0,0.7417,16789.0,0.74191,4514.0,0.7416,3157.0,0.74197,2400.0,0.74157,6755.0,0.742,12031.0,0.74153,1122.0,0.74202,3462.0,0.74152,10018.0,0.74207,6708.0,0.74151,9282.0,0.74208,8505.0,0.7415,5975.0,0.74209,4185.0,0.74144,9423.0,0.7421,4111.0,0.74143,711.0,0.74212,1034.0,0.74142,1034.0,0.74222,6550.0,0.74137,6565.0,0.74225,6736.0,0.74128,6618.0,0.74226,50245.0,0.74126,10329.0,0.74228,2206.0,0.74123,684.0,0.74229,9265.0,0.7412,13415.0,0.7423,12832.0,0.74116,6746.0,0.74235,4041.0,0.74115,119932.0,0.74237,4347.0,0.74105,75780.0,0.74239,6550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:55:00,0.74102,2916.0,0.7412,2492.0,0.74101,11994.0,0.74122,4226.0,0.741,4947.0,0.74133,2400.0,0.74099,6770.0,0.74136,15453.0,0.74098,1510.0,0.74139,2742.0,0.74094,2168.0,0.7414,9901.0,0.74091,2666.0,0.74141,600.0,0.7409,6857.0,0.74142,1034.0,0.74086,1122.0,0.74153,4834.0,0.74082,3468.0,0.74154,6591.0,0.74081,10597.0,0.74156,6797.0,0.7408,5975.0,0.74159,7461.0,0.74073,3024.0,0.74162,1034.0,0.74072,1034.0,0.74169,5162.0,0.74071,14033.0,0.7417,56547.0,0.74069,6583.0,0.74171,15178.0,0.74067,5969.0,0.74177,6740.0,0.74066,711.0,0.74178,6741.0,0.74063,684.0,0.7418,5975.0,0.74057,6751.0,0.74182,171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:56:00,0.74127,3097.0,0.74136,4659.0,0.74126,6794.0,0.74138,600.0,0.74121,11991.0,0.74141,4579.0,0.74119,5243.0,0.74145,53.0,0.74115,2672.0,0.74151,2630.0,0.74109,1122.0,0.74157,11985.0,0.74106,2988.0,0.74159,8834.0,0.74104,3467.0,0.7416,3464.0,0.74101,10223.0,0.74162,1034.0,0.74094,2129.0,0.74163,1122.0,0.74092,1034.0,0.74168,7183.0,0.74091,7354.0,0.74171,6564.0,0.7409,6857.0,0.7418,8232.0,0.74087,6748.0,0.74181,6740.0,0.74086,6553.0,0.74183,9265.0,0.7408,5975.0,0.74184,403.0,0.74076,13367.0,0.74186,6874.0,0.74075,119997.0,0.74188,6558.0,0.74074,9820.0,0.74189,8660.0,0.7407,399.0,0.7419,5158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:57:00,0.74104,3083.0,0.7412,4354.0,0.74103,6808.0,0.74127,1514.0,0.74101,11994.0,0.7413,2728.0,0.741,5057.0,0.74132,600.0,0.74098,1510.0,0.74133,53.0,0.74091,7356.0,0.74136,11988.0,0.7409,3801.0,0.74138,8326.0,0.74084,3468.0,0.74142,1034.0,0.74082,8956.0,0.74143,1122.0,0.74074,2164.0,0.74146,3465.0,0.7407,10460.0,0.74153,4052.0,0.74069,6538.0,0.74154,6559.0,0.74065,6750.0,0.74156,7130.0,0.74064,7302.0,0.74158,6740.0,0.74062,1034.0,0.74159,404.0,0.7406,5975.0,0.7416,5975.0,0.74058,7155.0,0.74162,15406.0,0.74057,9596.0,0.74167,2240.0,0.74056,613.0,0.7417,6857.0,0.74055,120029.0,0.74171,6548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:58:00,0.7412,4616.0,0.74128,53.0,0.74117,14709.0,0.7413,2940.0,0.74116,3042.0,0.74133,2114.0,0.74115,1510.0,0.7414,4528.0,0.74113,6724.0,0.74148,8766.0,0.7411,5032.0,0.74152,1034.0,0.74109,1122.0,0.74154,7300.0,0.74104,3467.0,0.74158,8785.0,0.74102,12590.0,0.74163,10501.0,0.741,2862.0,0.74166,3464.0,0.74092,16714.0,0.74171,6548.0,0.74091,8059.0,0.74172,6825.0,0.7409,6857.0,0.7418,14608.0,0.74086,6504.0,0.74182,10696.0,0.74083,9407.0,0.74183,9265.0,0.74082,1034.0,0.74188,6518.0,0.7407,5975.0,0.74197,600.0,0.74069,6517.0,0.74198,6749.0,0.74068,9863.0,0.742,962.0,0.74064,684.0,0.74201,10749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:59:00,0.74182,3728.0,0.74198,1441.0,0.7418,11881.0,0.74201,4756.0,0.74179,4905.0,0.74206,1510.0,0.74173,1510.0,0.74208,2738.0,0.74169,1122.0,0.74211,6833.0,0.74165,2180.0,0.74213,600.0,0.74163,6923.0,0.74216,3461.0,0.74161,7113.0,0.74217,11975.0,0.7416,12363.0,0.7422,8807.0,0.74158,6837.0,0.74222,9546.0,0.7415,6857.0,0.74228,2121.0,0.74143,6743.0,0.74236,6618.0,0.74142,1034.0,0.74241,5959.0,0.7414,5975.0,0.74244,8233.0,0.74136,404.0,0.7425,5155.0,0.74135,5958.0,0.74251,49635.0,0.74134,6744.0,0.74253,404.0,0.74133,119903.0,0.74257,6733.0,0.74128,10252.0,0.74258,119701.0,0.74124,7302.0,0.74259,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:00:00,0.74184,11981.0,0.74201,1315.0,0.74183,4997.0,0.74206,4644.0,0.74176,2861.0,0.74207,6760.0,0.74171,7226.0,0.74209,2184.0,0.74169,1122.0,0.7421,2400.0,0.74166,5130.0,0.74215,2874.0,0.74165,5386.0,0.74216,3461.0,0.74162,2229.0,0.74217,11975.0,0.74155,10778.0,0.74222,2156.0,0.74154,10633.0,0.74224,9520.0,0.74152,120906.0,0.74229,6618.0,0.7415,6857.0,0.74239,6485.0,0.74146,711.0,0.74246,600.0,0.74145,5957.0,0.74247,49619.0,0.74143,6719.0,0.74248,2647.0,0.7414,5975.0,0.74249,2238.0,0.74137,6485.0,0.7425,7316.0,0.74134,124505.0,0.74253,4202.0,0.74133,4997.0,0.74255,4910.0,0.74132,2647.0,0.74256,11399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:01:00,0.74062,12000.0,0.74075,5182.0,0.7406,613.0,0.74076,2346.0,0.74055,2371.0,0.74077,1315.0,0.74054,5105.0,0.74078,2400.0,0.74051,7146.0,0.74092,4242.0,0.74049,285.0,0.74093,7525.0,0.74047,2637.0,0.74095,1122.0,0.74041,2135.0,0.74096,11995.0,0.74039,1122.0,0.74098,3467.0,0.74038,2804.0,0.74103,13433.0,0.74037,11740.0,0.74108,7195.0,0.74036,8178.0,0.7411,5975.0,0.74035,6615.0,0.74119,5166.0,0.74032,1122.0,0.7412,6601.0,0.7403,12832.0,0.74123,5967.0,0.74027,711.0,0.74125,9553.0,0.74024,684.0,0.7413,7982.0,0.74019,13373.0,0.74132,8855.0,0.74018,6587.0,0.74133,49708.0,0.74016,10885.0,0.74136,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:02:00,0.73983,12013.0,0.73995,2267.0,0.73982,1510.0,0.74002,2457.0,0.73975,5265.0,0.74003,2400.0,0.73973,2743.0,0.74004,4231.0,0.73972,2758.0,0.74009,2746.0,0.73966,9691.0,0.74012,4437.0,0.73961,7459.0,0.74015,12008.0,0.73959,9008.0,0.74016,6729.0,0.73958,10941.0,0.74017,3471.0,0.73954,3474.0,0.74021,9861.0,0.73952,1100.0,0.74028,7231.0,0.7395,6705.0,0.74032,3769.0,0.73944,10216.0,0.74035,15643.0,0.73942,711.0,0.7404,5975.0,0.73941,120214.0,0.74044,6618.0,0.7394,6857.0,0.7405,56520.0,0.73933,6721.0,0.74051,2140.0,0.7393,5975.0,0.74052,6685.0,0.73927,5487.0,0.74056,236.0,0.73926,10936.0,0.74057,120026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:03:00,0.74002,6794.0,0.74011,1160.0,0.73997,12011.0,0.74013,2284.0,0.73995,5397.0,0.74014,2407.0,0.73994,2281.0,0.74015,2466.0,0.73989,2823.0,0.7402,2400.0,0.73987,5101.0,0.74023,2112.0,0.73986,4428.0,0.74024,3969.0,0.73982,1122.0,0.74026,3470.0,0.73981,2750.0,0.74028,2641.0,0.73978,7028.0,0.74031,4865.0,0.73976,4973.0,0.74032,4494.0,0.73972,1034.0,0.74033,2647.0,0.73971,7254.0,0.74034,711.0,0.73969,5978.0,0.74037,8600.0,0.73965,3473.0,0.74041,9480.0,0.73963,9943.0,0.74047,1122.0,0.7396,6857.0,0.74051,2140.0,0.73954,684.0,0.74052,6685.0,0.73952,66.0,0.74055,14939.0,0.7395,12649.0,0.74056,7128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:04:00,0.73917,12024.0,0.73934,4530.0,0.73915,7508.0,0.73935,1160.0,0.73914,1510.0,0.73936,6768.0,0.73902,2777.0,0.73948,12019.0,0.73901,7494.0,0.73949,2659.0,0.739,1122.0,0.73952,8703.0,0.73899,108.0,0.73954,4185.0,0.73898,5987.0,0.73955,1122.0,0.73897,9802.0,0.73967,14225.0,0.73893,3476.0,0.73969,5987.0,0.73892,1034.0,0.7397,12832.0,0.7389,12832.0,0.73975,2647.0,0.73887,136.0,0.73977,9537.0,0.73885,2050.0,0.73981,405.0,0.73883,6767.0,0.73984,6751.0,0.73882,7454.0,0.73988,7425.0,0.73881,9538.0,0.73989,75780.0,0.73878,6767.0,0.73994,49810.0,0.73877,6799.0,0.73998,600.0,0.73865,6750.0,0.74,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:05:00,0.73812,1510.0,0.73821,2400.0,0.73804,12042.0,0.73822,1160.0,0.73795,2252.0,0.73823,3277.0,0.73793,7875.0,0.73824,2177.0,0.73791,7439.0,0.7383,12038.0,0.73789,25.0,0.73832,3479.0,0.73788,2589.0,0.73837,6737.0,0.73786,1122.0,0.73838,2771.0,0.7378,6813.0,0.7384,4765.0,0.73776,12461.0,0.73841,5141.0,0.73775,9002.0,0.73842,1122.0,0.73773,10237.0,0.7385,2647.0,0.73772,2717.0,0.73852,7275.0,0.73767,711.0,0.73855,2270.0,0.73765,6778.0,0.7386,5988.0,0.73764,6797.0,0.73864,6766.0,0.7376,5975.0,0.73865,7404.0,0.73757,6772.0,0.73868,252.0,0.73753,6779.0,0.7387,6857.0,0.73752,120522.0,0.73874,49887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:06:00,0.73824,120.0,0.73825,16635.0,0.73808,12042.0,0.73829,1510.0,0.73799,4946.0,0.73831,4707.0,0.73795,2252.0,0.73836,15516.0,0.73792,2551.0,0.73837,9067.0,0.73791,7588.0,0.73839,1122.0,0.73789,25.0,0.73847,7547.0,0.73784,1122.0,0.7385,2647.0,0.73781,9303.0,0.73853,6618.0,0.7378,6813.0,0.73858,406.0,0.73775,3482.0,0.73862,54.0,0.73772,6756.0,0.73863,4849.0,0.7377,5975.0,0.73865,6770.0,0.73769,6777.0,0.73867,5987.0,0.73768,121180.0,0.7387,6857.0,0.73765,4721.0,0.73872,5186.0,0.73764,11722.0,0.73873,7571.0,0.7376,6857.0,0.73882,20400.0,0.73756,6759.0,0.73886,49879.0,0.73749,120527.0,0.73888,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:07:00,0.73739,1595.0,0.73743,2400.0,0.73736,12053.0,0.73745,711.0,0.73728,4899.0,0.73748,4514.0,0.73724,2622.0,0.73749,2744.0,0.73722,2645.0,0.7375,1160.0,0.73721,7424.0,0.73764,6775.0,0.7372,2076.0,0.73765,10005.0,0.73712,6699.0,0.73766,3482.0,0.73711,3896.0,0.73772,1122.0,0.7371,15526.0,0.73777,7374.0,0.73705,3485.0,0.7378,2118.0,0.73703,45.0,0.73781,2647.0,0.737,6826.0,0.73788,6773.0,0.73698,6784.0,0.73789,14958.0,0.73697,6618.0,0.7379,5975.0,0.73696,1034.0,0.73797,6699.0,0.73695,6695.0,0.73798,255.0,0.73694,711.0,0.73799,2687.0,0.7369,6857.0,0.738,6857.0,0.73684,6785.0,0.73801,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:08:00,0.73647,21045.0,0.73648,600.0,0.73646,4797.0,0.73658,2400.0,0.73644,1510.0,0.73667,4628.0,0.7364,2465.0,0.73668,426.0,0.73631,7448.0,0.73671,2659.0,0.7363,1122.0,0.73676,600.0,0.73628,10312.0,0.73679,3487.0,0.73627,6777.0,0.73683,10137.0,0.73624,3489.0,0.73687,6821.0,0.73623,3442.0,0.73692,1122.0,0.7362,5975.0,0.73698,7456.0,0.73612,6792.0,0.73702,7041.0,0.73611,8864.0,0.73708,4435.0,0.7361,6787.0,0.73709,6783.0,0.73606,1034.0,0.73712,6780.0,0.73602,9813.0,0.7372,9763.0,0.736,2930.0,0.73721,3828.0,0.73598,684.0,0.73722,49995.0,0.73597,6793.0,0.73724,120568.0,0.73596,132371.0,0.73727,54.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:09:00,0.73689,7600.0,0.73699,3486.0,0.73674,2344.0,0.737,484.0,0.73666,13881.0,0.73701,4688.0,0.73665,711.0,0.73703,2400.0,0.73664,2324.0,0.73705,4725.0,0.73663,6889.0,0.73709,1494.0,0.73658,5117.0,0.73711,4995.0,0.73657,1122.0,0.73718,1034.0,0.7365,5975.0,0.73721,4372.0,0.73648,5034.0,0.73727,5167.0,0.73644,6835.0,0.73728,1122.0,0.73638,684.0,0.73729,6830.0,0.73634,5397.0,0.73735,6811.0,0.73633,3489.0,0.73736,7530.0,0.73627,6833.0,0.73737,5264.0,0.73625,49958.0,0.73738,1634.0,0.73624,5285.0,0.73743,290.0,0.7362,6857.0,0.73744,6780.0,0.73617,2647.0,0.73745,3358.0,0.73616,120745.0,0.73746,6834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:10:00,0.73607,6792.0,0.73608,6700.0,0.73605,12754.0,0.73615,1200.0,0.73604,2294.0,0.7362,484.0,0.73603,3842.0,0.73624,7183.0,0.73591,9265.0,0.73634,711.0,0.73589,4943.0,0.7364,9310.0,0.73588,4672.0,0.73645,7589.0,0.73584,6762.0,0.73647,2200.0,0.73577,6831.0,0.73648,3488.0,0.73576,6874.0,0.73649,1122.0,0.73575,2750.0,0.73654,2659.0,0.73571,14423.0,0.73655,9489.0,0.7357,5975.0,0.73661,6855.0,0.73564,6796.0,0.73667,3048.0,0.73559,6873.0,0.73677,6786.0,0.73558,684.0,0.73678,12079.0,0.73557,9833.0,0.73679,120642.0,0.73553,2647.0,0.7369,10969.0,0.73545,6792.0,0.73695,6866.0,0.73542,6873.0,0.73699,50016.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:11:00,0.73691,12840.0,0.73699,5081.0,0.73688,619.0,0.73701,2743.0,0.73678,5262.0,0.73702,3054.0,0.73671,7647.0,0.73704,461.0,0.73668,2571.0,0.73705,4505.0,0.73666,12054.0,0.73711,54.0,0.73665,4609.0,0.73715,9992.0,0.73663,9924.0,0.73718,3485.0,0.73662,2738.0,0.73728,3219.0,0.73656,1034.0,0.73729,14805.0,0.73654,6788.0,0.73732,4633.0,0.73653,7679.0,0.73733,5229.0,0.73648,6683.0,0.73738,600.0,0.73646,15476.0,0.73745,5200.0,0.73645,120697.0,0.73746,6881.0,0.73644,6885.0,0.73749,5998.0,0.7364,12832.0,0.7375,7457.0,0.73634,9885.0,0.7376,7408.0,0.73627,6876.0,0.73762,49967.0,0.73626,49967.0,0.73764,127375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:12:00,0.73727,2556.0,0.73736,2688.0,0.73726,1297.0,0.73742,2297.0,0.73722,7475.0,0.7375,2400.0,0.73721,6867.0,0.73757,1122.0,0.73718,5221.0,0.73758,4839.0,0.7371,6857.0,0.73764,7620.0,0.73707,6000.0,0.73767,2137.0,0.73706,2935.0,0.73768,3482.0,0.73704,5250.0,0.73773,711.0,0.73702,9976.0,0.7378,6896.0,0.73697,711.0,0.73783,4847.0,0.73696,3681.0,0.73787,6773.0,0.73695,13700.0,0.73793,11460.0,0.73694,2758.0,0.73797,6774.0,0.73693,4608.0,0.73799,11381.0,0.7369,5975.0,0.738,600.0,0.73679,6618.0,0.73809,49940.0,0.73678,12797.0,0.7381,13432.0,0.73677,8948.0,0.73812,75780.0,0.73676,120647.0,0.73814,9566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:13:00,0.73742,678.0,0.7375,7528.0,0.73741,678.0,0.73751,2400.0,0.7374,12053.0,0.73753,86.0,0.73738,619.0,0.7376,2658.0,0.73736,2604.0,0.73763,1122.0,0.73731,4599.0,0.73766,16243.0,0.73722,7375.0,0.73768,3482.0,0.7372,5975.0,0.73771,18666.0,0.73716,2980.0,0.73772,7293.0,0.73715,14661.0,0.7378,6917.0,0.73714,684.0,0.73781,406.0,0.73713,5690.0,0.73782,1034.0,0.73712,6919.0,0.73784,600.0,0.7371,6857.0,0.73789,9995.0,0.73708,5998.0,0.73795,2165.0,0.73707,7981.0,0.73796,600.0,0.73704,2729.0,0.73797,6931.0,0.73702,1745.0,0.73798,49937.0,0.73695,6948.0,0.738,5975.0,0.73693,10235.0,0.7381,6774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:14:00,0.73767,15364.0,0.7378,10577.0,0.73766,619.0,0.73783,2400.0,0.73762,5204.0,0.73788,1510.0,0.73759,2865.0,0.73793,1122.0,0.73755,6813.0,0.73796,9528.0,0.73752,7538.0,0.73798,3481.0,0.7375,5975.0,0.73802,7308.0,0.73748,5999.0,0.7381,10530.0,0.73746,9876.0,0.73812,1034.0,0.73744,11437.0,0.73814,6916.0,0.73742,1034.0,0.73819,6618.0,0.73738,711.0,0.7382,7553.0,0.73737,1122.0,0.73821,600.0,0.7373,6857.0,0.73826,5998.0,0.73729,6895.0,0.73827,2064.0,0.73726,2647.0,0.73828,49920.0,0.73725,2270.0,0.7383,1008.0,0.73724,4748.0,0.73831,6902.0,0.73723,4526.0,0.73836,5191.0,0.73717,11399.0,0.73837,11575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:15:00,0.737,619.0,0.73709,2400.0,0.73699,678.0,0.7371,11782.0,0.73692,2670.0,0.73722,600.0,0.73691,16847.0,0.73724,1122.0,0.7368,8241.0,0.73726,9692.0,0.73679,2810.0,0.73729,3484.0,0.73676,9599.0,0.7373,7391.0,0.73675,10398.0,0.73732,12054.0,0.73673,5250.0,0.73738,711.0,0.73671,7611.0,0.73739,2052.0,0.73669,1122.0,0.73741,6767.0,0.73664,684.0,0.73742,1034.0,0.73662,1034.0,0.73743,339.0,0.73661,6927.0,0.73746,6887.0,0.7366,6857.0,0.73747,600.0,0.73656,2647.0,0.73748,10527.0,0.73655,13427.0,0.7375,1142.0,0.73654,711.0,0.7376,6778.0,0.73645,13407.0,0.73761,49965.0,0.73644,127578.0,0.73763,16663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:16:00,0.73638,78.0,0.73641,4658.0,0.73637,679.0,0.73647,2400.0,0.73636,12070.0,0.7365,5536.0,0.73632,3138.0,0.73656,6910.0,0.73623,2700.0,0.73657,9469.0,0.73622,9809.0,0.73658,1122.0,0.7362,6857.0,0.73663,600.0,0.73618,2851.0,0.73668,3487.0,0.73612,1034.0,0.7367,6618.0,0.7361,8628.0,0.73671,7561.0,0.73609,6008.0,0.73672,12064.0,0.73608,3490.0,0.73673,2211.0,0.73607,12859.0,0.73674,600.0,0.73605,711.0,0.73677,407.0,0.73604,5250.0,0.73678,16996.0,0.73599,6793.0,0.7368,1166.0,0.73598,6831.0,0.73682,1034.0,0.73597,1122.0,0.73685,54.0,0.73595,120779.0,0.73687,6009.0,0.73593,6899.0,0.73695,6891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:17:00,0.7369,141.0,0.73691,9185.0,0.73675,12063.0,0.73692,1510.0,0.73662,4788.0,0.73693,678.0,0.73661,7647.0,0.73696,4674.0,0.73653,2772.0,0.73697,4778.0,0.73648,2750.0,0.73699,18718.0,0.73647,4699.0,0.73701,3203.0,0.73646,11927.0,0.73707,12058.0,0.73645,3488.0,0.73716,2269.0,0.73644,7567.0,0.73718,9999.0,0.7364,6857.0,0.73722,1634.0,0.73637,7870.0,0.73728,5200.0,0.7363,5975.0,0.73729,6893.0,0.73627,6886.0,0.73732,600.0,0.73626,23460.0,0.73736,711.0,0.73625,125847.0,0.7374,6857.0,0.73617,6782.0,0.73745,56744.0,0.73616,6618.0,0.73746,6885.0,0.73614,75780.0,0.73749,2647.0,0.73611,2647.0,0.7375,7117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:18:00,0.73683,12062.0,0.73691,6374.0,0.73681,619.0,0.73694,2753.0,0.73679,2494.0,0.73698,3000.0,0.73675,6766.0,0.737,2744.0,0.73673,4770.0,0.73706,1122.0,0.73672,7627.0,0.73707,9790.0,0.7366,3487.0,0.73709,600.0,0.73657,9966.0,0.73717,4196.0,0.73655,684.0,0.73719,7415.0,0.73653,2156.0,0.73721,2161.0,0.7365,6857.0,0.73724,406.0,0.73649,6008.0,0.73728,16618.0,0.73647,7520.0,0.73729,6773.0,0.73646,2676.0,0.73732,1034.0,0.73645,711.0,0.73735,6779.0,0.73644,6883.0,0.73736,6009.0,0.7364,126681.0,0.73746,6893.0,0.73634,10339.0,0.73749,2647.0,0.73631,2647.0,0.7375,13974.0,0.73627,56867.0,0.73754,16788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:19:00,0.73759,677.0,0.73761,7834.0,0.73755,6875.0,0.73778,9766.0,0.7375,619.0,0.7378,2674.0,0.73743,4846.0,0.73782,1122.0,0.73732,2716.0,0.73786,2105.0,0.73731,7570.0,0.73789,7510.0,0.7373,19031.0,0.73792,1034.0,0.73728,9123.0,0.73797,6860.0,0.73727,5250.0,0.73799,13408.0,0.73725,5999.0,0.73803,5192.0,0.73724,711.0,0.73804,11048.0,0.73721,3244.0,0.73806,7310.0,0.7372,120575.0,0.73809,6774.0,0.73714,5620.0,0.7381,12813.0,0.73713,1034.0,0.73814,6873.0,0.73712,6863.0,0.73815,196.0,0.73707,4904.0,0.73818,600.0,0.73705,11223.0,0.73825,6618.0,0.737,1085.0,0.73827,49918.0,0.73696,2647.0,0.7383,6857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:20:00,0.73698,2531.0,0.7371,7629.0,0.73692,2486.0,0.73713,2400.0,0.73691,2531.0,0.73715,1510.0,0.7369,7363.0,0.73717,4743.0,0.73685,2784.0,0.73726,9526.0,0.73683,2606.0,0.73731,1122.0,0.7368,711.0,0.73732,1034.0,0.73678,5250.0,0.73738,8484.0,0.73677,1122.0,0.73739,7337.0,0.73676,9688.0,0.73743,711.0,0.73675,3487.0,0.73746,6899.0,0.73673,1034.0,0.73747,4508.0,0.73667,4875.0,0.73748,6964.0,0.73665,684.0,0.73752,1634.0,0.73661,6899.0,0.73753,331.0,0.7366,6857.0,0.73762,5201.0,0.73656,10073.0,0.73763,7468.0,0.73651,6788.0,0.73765,49963.0,0.7365,126664.0,0.73768,6778.0,0.73646,4876.0,0.73769,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:21:00,0.73519,6800.0,0.7352,2581.0,0.73518,12089.0,0.7353,2396.0,0.73516,5295.0,0.73534,2400.0,0.73512,2610.0,0.73536,9939.0,0.73502,4711.0,0.73546,4569.0,0.73501,9533.0,0.7355,7657.0,0.73498,711.0,0.73552,7867.0,0.73496,4954.0,0.73557,3492.0,0.73493,6910.0,0.73558,4875.0,0.73492,3495.0,0.73559,4916.0,0.7349,5250.0,0.73569,5216.0,0.73486,10715.0,0.73575,6618.0,0.73483,2647.0,0.73576,57132.0,0.73481,3894.0,0.73582,6795.0,0.7348,5975.0,0.7359,600.0,0.73476,5346.0,0.73593,6954.0,0.73474,7071.0,0.736,12953.0,0.73473,1034.0,0.73603,600.0,0.73471,13423.0,0.73605,11306.0,0.7347,6978.0,0.73608,9301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:22:00,0.73617,344.0,0.73622,10109.0,0.73616,6830.0,0.7363,2400.0,0.73613,209.0,0.73638,9733.0,0.73612,14646.0,0.73642,1122.0,0.7361,8312.0,0.73643,12069.0,0.73603,11224.0,0.73647,3488.0,0.73601,711.0,0.73649,2120.0,0.73598,2743.0,0.7365,7586.0,0.7359,18203.0,0.73652,6309.0,0.73589,3491.0,0.73653,5467.0,0.73588,6008.0,0.73656,9770.0,0.73587,9559.0,0.7366,600.0,0.73584,1122.0,0.73661,7060.0,0.73583,1034.0,0.73667,407.0,0.73582,2728.0,0.7367,5975.0,0.73576,7063.0,0.73671,6608.0,0.73569,2080.0,0.73673,50022.0,0.73565,10303.0,0.73676,11966.0,0.73562,2647.0,0.73677,6618.0,0.73559,7064.0,0.73678,7063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:23:00,0.73573,619.0,0.73581,2400.0,0.73569,12081.0,0.73582,10460.0,0.73563,5109.0,0.73598,9838.0,0.73551,5250.0,0.73602,18949.0,0.73549,2062.0,0.73603,4612.0,0.73548,16957.0,0.73608,711.0,0.73546,711.0,0.7361,7093.0,0.73544,2759.0,0.73611,5237.0,0.73542,7093.0,0.73612,1034.0,0.73541,6008.0,0.73618,2170.0,0.7354,1122.0,0.73619,600.0,0.73534,3493.0,0.7362,7651.0,0.73533,1034.0,0.73621,4804.0,0.73531,6799.0,0.73626,6618.0,0.7353,16765.0,0.73627,7068.0,0.73529,120888.0,0.73628,600.0,0.73527,10262.0,0.73629,6790.0,0.73525,7754.0,0.7363,56026.0,0.73515,50032.0,0.73638,6008.0,0.73513,11514.0,0.7364,6978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:24:00,0.73482,619.0,0.73491,7672.0,0.73477,12096.0,0.73492,2400.0,0.73476,680.0,0.73498,4386.0,0.73473,5360.0,0.73507,1122.0,0.73472,3988.0,0.73508,9088.0,0.73467,7451.0,0.73512,1034.0,0.73464,2354.0,0.73513,12090.0,0.73462,2695.0,0.73518,3494.0,0.73458,2166.0,0.73519,9627.0,0.73457,9938.0,0.73525,7114.0,0.73454,3497.0,0.73527,6801.0,0.73453,1745.0,0.7353,711.0,0.73452,3874.0,0.73532,8816.0,0.7345,12089.0,0.73538,7399.0,0.73448,4701.0,0.73539,6018.0,0.73445,6018.0,0.7354,7566.0,0.73441,6808.0,0.73542,7111.0,0.7344,14092.0,0.7355,6575.0,0.73437,10742.0,0.73552,5219.0,0.73436,9455.0,0.73553,50105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:25:00,0.73359,619.0,0.73365,4654.0,0.7335,2549.0,0.73371,2378.0,0.73345,12118.0,0.73372,2400.0,0.73344,12620.0,0.73373,2718.0,0.73335,711.0,0.73377,1833.0,0.73332,6251.0,0.73381,8891.0,0.7333,5250.0,0.73383,12111.0,0.73329,13296.0,0.73384,3501.0,0.73328,9647.0,0.73392,6786.0,0.73315,1122.0,0.73394,40.0,0.73313,6820.0,0.73397,4508.0,0.73312,11481.0,0.734,7863.0,0.73311,9049.0,0.73406,7144.0,0.7331,5975.0,0.73407,4677.0,0.73309,2699.0,0.73409,6811.0,0.73307,1034.0,0.7341,12004.0,0.73304,16618.0,0.73415,11410.0,0.733,6978.0,0.73417,7454.0,0.73299,684.0,0.73418,122105.0,0.73289,2647.0,0.73423,7142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:26:00,0.73393,12110.0,0.73394,40.0,0.73391,681.0,0.73396,2759.0,0.73387,25621.0,0.73399,2695.0,0.73386,5287.0,0.73402,1960.0,0.73376,3394.0,0.73408,2400.0,0.73371,5250.0,0.73412,4903.0,0.7337,5975.0,0.73417,1122.0,0.73369,5087.0,0.73423,6847.0,0.73368,7332.0,0.73429,12979.0,0.73364,3502.0,0.7343,7590.0,0.73361,6847.0,0.73431,711.0,0.7336,6978.0,0.73438,6618.0,0.73357,1034.0,0.73439,2188.0,0.73355,8295.0,0.7344,8495.0,0.73352,2647.0,0.7345,12206.0,0.7335,123433.0,0.73451,15827.0,0.73349,684.0,0.73452,282.0,0.73348,5313.0,0.73453,600.0,0.73338,7175.0,0.73455,18199.0,0.73334,4807.0,0.73457,7177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:27:00,0.73368,3484.0,0.73376,5860.0,0.73367,12114.0,0.7338,4782.0,0.73365,725.0,0.73381,4360.0,0.7336,6978.0,0.73383,1122.0,0.73358,4588.0,0.73395,711.0,0.73356,6851.0,0.73397,9342.0,0.73355,2710.0,0.73398,12109.0,0.73348,2067.0,0.73401,7834.0,0.73347,7777.0,0.73404,2272.0,0.73341,5250.0,0.73405,600.0,0.7334,10336.0,0.73407,3500.0,0.73339,10242.0,0.73408,1034.0,0.73338,7143.0,0.73413,9581.0,0.73333,2716.0,0.73418,5831.0,0.73329,1122.0,0.73419,74157.0,0.73323,3055.0,0.73421,6848.0,0.73321,7161.0,0.73422,6029.0,0.73316,6819.0,0.73423,7171.0,0.73315,121241.0,0.73435,2647.0,0.73312,10595.0,0.73437,127657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:28:00,0.73356,7806.0,0.73365,1960.0,0.73355,619.0,0.73368,7441.0,0.73351,681.0,0.73369,681.0,0.73349,12117.0,0.7337,2400.0,0.73348,5315.0,0.73376,1692.0,0.73335,5250.0,0.73378,10000.0,0.73332,711.0,0.73382,12111.0,0.73331,6805.0,0.73384,3501.0,0.7333,22745.0,0.73385,9237.0,0.73328,2259.0,0.73398,1034.0,0.73325,3503.0,0.73401,6848.0,0.73323,2775.0,0.73403,600.0,0.73321,7062.0,0.73406,7792.0,0.7332,5312.0,0.73407,5230.0,0.73317,1034.0,0.73408,10000.0,0.73314,1122.0,0.73409,11948.0,0.73307,9804.0,0.7341,6043.0,0.73306,127874.0,0.73411,7687.0,0.73304,7065.0,0.73415,408.0,0.7329,121282.0,0.73417,6810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:29:00,0.73392,234.0,0.73393,6812.0,0.73381,2836.0,0.73395,2400.0,0.73377,7585.0,0.73396,6147.0,0.73373,4549.0,0.73401,2722.0,0.73371,5250.0,0.73403,6830.0,0.73369,711.0,0.73405,1122.0,0.73364,2133.0,0.73408,12691.0,0.7336,6978.0,0.7341,3499.0,0.73357,10849.0,0.73412,22270.0,0.73349,684.0,0.73428,408.0,0.73345,3502.0,0.73432,1034.0,0.73344,1122.0,0.73433,711.0,0.7334,17276.0,0.73436,2771.0,0.73335,6818.0,0.73438,600.0,0.73334,121209.0,0.73439,13426.0,0.73332,10593.0,0.73442,7499.0,0.7333,408.0,0.7345,1299.0,0.7332,2647.0,0.73451,9400.0,0.73315,80951.0,0.73453,9798.0,0.7331,121249.0,0.73458,74133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:30:00,0.73356,681.0,0.73369,1960.0,0.73355,5448.0,0.73373,2400.0,0.73352,2420.0,0.73375,4757.0,0.7335,1510.0,0.73384,3810.0,0.73349,5250.0,0.73385,2259.0,0.73345,8382.0,0.73387,2688.0,0.73344,2684.0,0.73389,3500.0,0.73343,1034.0,0.73391,9632.0,0.7334,12196.0,0.73401,11249.0,0.73336,7356.0,0.73402,7705.0,0.73335,3503.0,0.73406,6993.0,0.73329,6904.0,0.73407,600.0,0.73327,4883.0,0.73408,10000.0,0.73326,4738.0,0.73411,711.0,0.73323,2156.0,0.73413,7844.0,0.73321,6995.0,0.73414,5068.0,0.7332,6043.0,0.73418,2682.0,0.73317,4906.0,0.73423,6995.0,0.73313,5313.0,0.73424,4428.0,0.73309,6618.0,0.7343,6043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:31:00,0.73286,79.0,0.7329,4568.0,0.73259,2479.0,0.73299,16312.0,0.73254,5121.0,0.733,5136.0,0.7325,6978.0,0.73302,11036.0,0.73248,5402.0,0.73303,6823.0,0.73245,10130.0,0.73304,6804.0,0.7324,12429.0,0.73306,1510.0,0.73239,10659.0,0.73309,2250.0,0.73238,5317.0,0.7331,2647.0,0.73236,3508.0,0.73313,10359.0,0.73226,4922.0,0.7332,3504.0,0.73224,6882.0,0.73321,6819.0,0.73221,1122.0,0.73323,5055.0,0.7322,6043.0,0.73326,347.0,0.73219,6958.0,0.73328,6672.0,0.73216,9796.0,0.73333,74247.0,0.73215,75780.0,0.73338,6955.0,0.73207,121447.0,0.73339,600.0,0.73202,13582.0,0.73342,6817.0,0.732,74594.0,0.73348,123833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:32:00,0.73235,619.0,0.73243,5009.0,0.73234,7710.0,0.73252,3816.0,0.73227,2562.0,0.73255,4341.0,0.73224,4686.0,0.73257,1510.0,0.7322,2155.0,0.73259,9946.0,0.73213,711.0,0.7326,6823.0,0.73212,2724.0,0.73263,2708.0,0.7321,6978.0,0.73267,15636.0,0.73209,3509.0,0.73274,711.0,0.73208,15696.0,0.73278,1034.0,0.73207,3198.0,0.73281,18048.0,0.73205,6818.0,0.73283,409.0,0.73202,6960.0,0.73285,2647.0,0.73197,6830.0,0.73286,6618.0,0.73196,121438.0,0.73287,6959.0,0.73195,9462.0,0.7329,6822.0,0.73191,1122.0,0.73295,2114.0,0.7319,7697.0,0.73304,6958.0,0.73189,11800.0,0.73307,600.0,0.73188,7401.0,0.7331,19060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:33:00,0.73185,12144.0,0.73194,6987.0,0.73184,683.0,0.73195,711.0,0.73181,2565.0,0.73197,3522.0,0.73164,7850.0,0.73198,2783.0,0.73158,2076.0,0.73199,1941.0,0.73157,4545.0,0.73214,3723.0,0.73156,5458.0,0.73215,10440.0,0.73154,711.0,0.73221,7675.0,0.73151,2092.0,0.73222,6618.0,0.7315,11524.0,0.73236,6973.0,0.73149,684.0,0.73238,1634.0,0.73144,127.0,0.73243,2647.0,0.73143,6896.0,0.73247,2265.0,0.73139,11431.0,0.7325,7425.0,0.73135,7958.0,0.73253,6974.0,0.73134,128519.0,0.73258,6825.0,0.7313,6043.0,0.73259,74321.0,0.73122,2647.0,0.7326,8060.0,0.73121,75780.0,0.73269,93.0,0.73119,6818.0,0.7327,13012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:34:00,0.73143,12151.0,0.73144,3683.0,0.73139,2614.0,0.73145,1941.0,0.73137,76.0,0.73154,1122.0,0.73123,7692.0,0.73156,2689.0,0.7312,6043.0,0.73157,2400.0,0.73118,4279.0,0.73164,3511.0,0.73117,7608.0,0.73172,5884.0,0.73114,2711.0,0.73175,2683.0,0.73113,3514.0,0.73176,6897.0,0.7311,6978.0,0.7318,7580.0,0.73107,1034.0,0.73185,6957.0,0.73104,2403.0,0.73188,1034.0,0.73099,684.0,0.73196,711.0,0.73093,1122.0,0.73202,6957.0,0.73092,6839.0,0.73205,6830.0,0.73091,121612.0,0.73206,74383.0,0.73083,6959.0,0.73207,171.0,0.73078,6834.0,0.7321,6643.0,0.73077,74383.0,0.73211,6829.0,0.73071,6894.0,0.73212,8288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:35:00,0.73171,3416.0,0.73174,1437.0,0.73164,683.0,0.7318,1842.0,0.73163,12148.0,0.73183,2219.0,0.73162,2661.0,0.7319,3344.0,0.73161,11491.0,0.73193,3522.0,0.7316,2018.0,0.73205,10465.0,0.73155,3218.0,0.73219,7059.0,0.73151,5432.0,0.73222,7596.0,0.7315,6854.0,0.73231,600.0,0.73147,2768.0,0.73233,13445.0,0.7314,6978.0,0.73234,2827.0,0.73139,4196.0,0.73235,6827.0,0.73137,1034.0,0.73236,7056.0,0.73134,6963.0,0.73239,74344.0,0.73133,121542.0,0.7324,6043.0,0.7313,6043.0,0.73244,600.0,0.73121,2065.0,0.7325,6978.0,0.7312,76902.0,0.73252,1034.0,0.73119,6618.0,0.73253,7069.0,0.73117,6952.0,0.73256,6050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:36:00,0.73183,12144.0,0.73192,2439.0,0.73172,2400.0,0.73193,1842.0,0.73171,4180.0,0.73202,1122.0,0.73169,3108.0,0.73203,5880.0,0.73165,684.0,0.73214,3509.0,0.73163,1034.0,0.73223,6870.0,0.7316,7849.0,0.73228,2286.0,0.73156,2738.0,0.73241,6618.0,0.73153,127.0,0.73243,8617.0,0.73152,3512.0,0.73246,3681.0,0.73151,7081.0,0.73253,7082.0,0.7315,6043.0,0.73259,6825.0,0.73149,2281.0,0.7326,13021.0,0.73141,6927.0,0.73262,1910.0,0.7314,8100.0,0.7327,7081.0,0.73139,121532.0,0.73276,6823.0,0.73135,6836.0,0.73277,121304.0,0.73134,7077.0,0.7328,14466.0,0.73127,6834.0,0.73281,41.0,0.73119,2114.0,0.73283,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:37:00,0.73241,19933.0,0.73242,20.0,0.7324,20578.0,0.73263,2759.0,0.73238,1510.0,0.73266,1823.0,0.73237,711.0,0.7327,1122.0,0.73236,12691.0,0.73271,2631.0,0.73231,3068.0,0.73292,2171.0,0.7323,9770.0,0.73293,3505.0,0.73223,1034.0,0.73295,6888.0,0.73221,6828.0,0.73303,7918.0,0.7322,9161.0,0.73304,7053.0,0.73219,121527.0,0.73318,6819.0,0.73218,6040.0,0.73319,74277.0,0.73215,684.0,0.73321,7071.0,0.73213,3081.0,0.73329,2647.0,0.73211,4757.0,0.7333,17823.0,0.73208,1122.0,0.73334,7418.0,0.73202,7030.0,0.73335,121208.0,0.732,74277.0,0.73337,6618.0,0.73192,8992.0,0.73338,18475.0,0.73191,121446.0,0.73341,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:38:00,0.73311,3410.0,0.73324,1764.0,0.73308,7572.0,0.73327,1122.0,0.73304,15235.0,0.73333,2080.0,0.73302,5122.0,0.7335,1232.0,0.73299,6815.0,0.73354,2513.0,0.73292,2073.0,0.73355,10514.0,0.73291,3505.0,0.7336,4657.0,0.73285,5800.0,0.73362,6934.0,0.73283,1034.0,0.73363,7709.0,0.73281,127.0,0.73372,7039.0,0.7328,6978.0,0.73373,600.0,0.73275,684.0,0.73377,81029.0,0.73273,6823.0,0.73382,6618.0,0.73271,3769.0,0.73384,121127.0,0.7327,13055.0,0.73385,4673.0,0.73266,9013.0,0.73387,600.0,0.7326,74215.0,0.73389,7013.0,0.73254,6811.0,0.7339,13021.0,0.73253,7040.0,0.73395,10274.0,0.73252,2157.0,0.73397,9380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:39:00,0.73361,3407.0,0.73374,3501.0,0.73359,2425.0,0.73375,1764.0,0.73357,7825.0,0.73376,2878.0,0.73355,6792.0,0.73377,1122.0,0.73354,711.0,0.73382,2400.0,0.73352,4527.0,0.73384,2368.0,0.73347,2897.0,0.73385,2236.0,0.73342,3503.0,0.73402,6937.0,0.7334,6043.0,0.73403,13049.0,0.73339,2779.0,0.73405,2131.0,0.73336,684.0,0.73406,6994.0,0.73334,2647.0,0.73408,10000.0,0.73333,1034.0,0.73414,6030.0,0.73331,127.0,0.73419,74175.0,0.7333,6978.0,0.7342,6978.0,0.73329,8652.0,0.73423,14752.0,0.73322,1122.0,0.73425,600.0,0.73321,6976.0,0.73436,600.0,0.73317,12186.0,0.73439,6618.0,0.73316,6028.0,0.7344,6976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:40:00,0.73407,1510.0,0.73411,6810.0,0.73403,2692.0,0.73415,2328.0,0.73398,2615.0,0.73419,2400.0,0.73388,5039.0,0.7342,6871.0,0.73381,711.0,0.73421,681.0,0.7338,2660.0,0.73425,1122.0,0.73377,7742.0,0.73427,7902.0,0.73376,3501.0,0.73429,87.0,0.73373,1034.0,0.73431,5268.0,0.73372,16295.0,0.73438,3498.0,0.73368,8015.0,0.73439,2770.0,0.73366,121840.0,0.73442,6618.0,0.73365,2069.0,0.73443,10215.0,0.73364,4700.0,0.73451,2060.0,0.73361,127.0,0.73452,7682.0,0.7336,14656.0,0.73457,6997.0,0.73358,6027.0,0.73468,2647.0,0.73355,6964.0,0.73469,6805.0,0.73351,11801.0,0.7347,13021.0,0.73345,121191.0,0.73472,6805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:41:00,0.73409,12107.0,0.7341,4576.0,0.73407,3457.0,0.7342,4532.0,0.73405,2748.0,0.73423,2818.0,0.73404,1510.0,0.73426,5308.0,0.73396,711.0,0.73428,1122.0,0.73393,2889.0,0.73429,2739.0,0.73386,6880.0,0.73432,2400.0,0.73385,8097.0,0.73433,1034.0,0.7338,20792.0,0.73436,2132.0,0.73373,1034.0,0.73448,10427.0,0.73372,8111.0,0.73457,7005.0,0.73369,2647.0,0.7346,6043.0,0.73368,9411.0,0.73461,7574.0,0.73366,684.0,0.73463,6806.0,0.73357,2561.0,0.73465,79193.0,0.73356,127.0,0.73466,5036.0,0.73355,6996.0,0.73469,6805.0,0.73347,6816.0,0.73476,6966.0,0.73346,121189.0,0.73479,384.0,0.7334,74126.0,0.7348,14400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:42:00,0.73438,12102.0,0.73439,5261.0,0.73434,8315.0,0.7345,2816.0,0.73433,2781.0,0.73455,9972.0,0.73429,2808.0,0.73458,2675.0,0.73425,2654.0,0.73459,2400.0,0.73423,3499.0,0.73461,1122.0,0.7342,6978.0,0.73471,7459.0,0.73417,7695.0,0.73473,1034.0,0.73416,4985.0,0.73475,2142.0,0.7341,6043.0,0.73476,6966.0,0.73406,8085.0,0.73477,3496.0,0.73405,711.0,0.73484,10092.0,0.73403,1034.0,0.73485,6029.0,0.73401,408.0,0.73488,6803.0,0.734,9791.0,0.73489,74091.0,0.73397,127.0,0.7349,6043.0,0.73396,684.0,0.73491,6984.0,0.73391,6618.0,0.73494,6618.0,0.73389,6975.0,0.73499,600.0,0.73387,6028.0,0.73505,391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:43:00,0.73413,2772.0,0.73422,5146.0,0.73412,7491.0,0.73428,7312.0,0.7341,12107.0,0.73434,2230.0,0.73407,4174.0,0.73436,9563.0,0.734,2748.0,0.73438,9044.0,0.73399,4808.0,0.73439,2400.0,0.73394,3500.0,0.7344,7804.0,0.73391,6618.0,0.73442,12102.0,0.7339,6978.0,0.73443,1034.0,0.73389,2350.0,0.73449,1122.0,0.73388,7454.0,0.73457,11648.0,0.73387,1122.0,0.73458,5297.0,0.73383,10642.0,0.7346,6043.0,0.73382,6786.0,0.73468,3497.0,0.73381,127.0,0.73469,6805.0,0.73376,684.0,0.7347,6978.0,0.73374,408.0,0.73474,6924.0,0.73373,6848.0,0.73477,600.0,0.73372,2647.0,0.73478,408.0,0.7337,6043.0,0.73482,13422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:44:00,0.73418,1997.0,0.73421,4601.0,0.73416,1510.0,0.7343,2788.0,0.73411,14849.0,0.73437,10241.0,0.73407,2781.0,0.73439,2400.0,0.73406,3500.0,0.73443,1034.0,0.734,12143.0,0.73447,1122.0,0.73397,6851.0,0.73452,7139.0,0.73393,1122.0,0.73453,4720.0,0.7339,6043.0,0.73457,6932.0,0.73389,6937.0,0.73459,6939.0,0.73387,1119.0,0.73467,3497.0,0.73385,8804.0,0.73474,6931.0,0.73384,9512.0,0.73475,6028.0,0.73383,1034.0,0.73479,6804.0,0.73378,6028.0,0.7348,6043.0,0.73376,2647.0,0.73482,6618.0,0.73373,2187.0,0.73483,8246.0,0.73368,6929.0,0.73485,74097.0,0.73366,684.0,0.73486,120959.0,0.73359,9532.0,0.7349,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:45:00,0.73494,2687.0,0.73501,4994.0,0.73493,4213.0,0.73512,2734.0,0.73492,12773.0,0.73522,5154.0,0.73489,2784.0,0.73523,12088.0,0.73486,3496.0,0.73529,2164.0,0.73481,6618.0,0.7353,7742.0,0.7348,6978.0,0.73533,2156.0,0.73474,2712.0,0.73535,9331.0,0.73472,1122.0,0.73538,711.0,0.7347,13663.0,0.73542,6925.0,0.73466,127.0,0.73545,6018.0,0.73464,711.0,0.73547,3493.0,0.73458,407.0,0.7355,6043.0,0.73457,6934.0,0.73558,2647.0,0.73456,2736.0,0.73559,13722.0,0.73455,6019.0,0.7356,16578.0,0.73453,1034.0,0.73561,74435.0,0.7345,2647.0,0.73564,5444.0,0.73449,6807.0,0.7357,6978.0,0.73448,133207.0,0.73574,6807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:46:00,0.7354,10145.0,0.73541,5007.0,0.73532,13597.0,0.73551,7286.0,0.7353,3399.0,0.73568,5181.0,0.73526,6835.0,0.73569,7458.0,0.73525,711.0,0.73573,1034.0,0.73524,3494.0,0.73575,2202.0,0.73517,2732.0,0.73576,6926.0,0.73513,2156.0,0.73584,10762.0,0.7351,6978.0,0.73593,7615.0,0.73508,7333.0,0.73596,21133.0,0.73506,684.0,0.73598,3490.0,0.73502,127.0,0.736,3772.0,0.73501,7390.0,0.73603,6793.0,0.735,6043.0,0.7361,86961.0,0.73492,123596.0,0.73612,2647.0,0.73491,6927.0,0.73616,407.0,0.7348,73976.0,0.73617,9774.0,0.73478,15004.0,0.7362,6978.0,0.73477,6618.0,0.73624,17948.0,0.73474,6911.0,0.7363,1374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:47:00,0.73566,123.0,0.73567,6796.0,0.73559,2708.0,0.73571,1304.0,0.73557,12083.0,0.73572,2712.0,0.73554,2660.0,0.73581,4823.0,0.73552,6266.0,0.73582,6873.0,0.73542,7483.0,0.73583,12078.0,0.73536,1122.0,0.73585,2400.0,0.73534,711.0,0.73588,2267.0,0.73527,6618.0,0.73589,7717.0,0.73526,684.0,0.73593,3465.0,0.73525,6911.0,0.73598,1122.0,0.73524,127.0,0.736,3772.0,0.73523,2110.0,0.73603,1034.0,0.73518,6018.0,0.73606,4918.0,0.73516,132110.0,0.73607,3490.0,0.73513,6921.0,0.73609,6792.0,0.7351,6043.0,0.7361,6903.0,0.73509,144.0,0.7362,6043.0,0.73508,6925.0,0.73622,6791.0,0.73503,75780.0,0.73623,6019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:48:00,0.73541,2539.0,0.7355,2340.0,0.7354,1510.0,0.73551,2447.0,0.73535,12086.0,0.73559,679.0,0.73529,2860.0,0.73561,711.0,0.73525,3494.0,0.73565,1510.0,0.73523,8640.0,0.73568,6854.0,0.73515,711.0,0.7357,14481.0,0.73511,6018.0,0.73571,1304.0,0.7351,12862.0,0.73573,1034.0,0.73508,6865.0,0.73577,1122.0,0.73507,3288.0,0.73578,2773.0,0.73491,6895.0,0.73586,2266.0,0.73488,4804.0,0.73587,13138.0,0.73482,11824.0,0.73593,6853.0,0.73481,120967.0,0.73599,7505.0,0.73477,6618.0,0.736,9815.0,0.73476,6886.0,0.7361,80817.0,0.7347,6978.0,0.73612,6618.0,0.73467,23813.0,0.73614,120748.0,0.73466,73963.0,0.73627,6854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:49:00,0.73483,1510.0,0.73489,4654.0,0.73477,2607.0,0.73499,2017.0,0.73472,14864.0,0.73502,14492.0,0.73465,3497.0,0.73506,6868.0,0.73461,1122.0,0.73511,8952.0,0.73459,4686.0,0.73513,1034.0,0.73457,6813.0,0.73517,2739.0,0.73455,8242.0,0.73519,7560.0,0.73452,2163.0,0.73522,1122.0,0.7345,13130.0,0.73525,6812.0,0.73448,6846.0,0.73527,3494.0,0.73441,6808.0,0.7353,6025.0,0.7344,6814.0,0.73536,2089.0,0.73439,10990.0,0.7354,6799.0,0.73437,5437.0,0.73541,78434.0,0.73431,9265.0,0.73542,11120.0,0.73424,2088.0,0.73544,11406.0,0.73423,127873.0,0.7355,6978.0,0.7342,13391.0,0.73554,120847.0,0.73418,6802.0,0.73557,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:50:00,0.73374,1510.0,0.73379,4886.0,0.73368,5486.0,0.73391,26148.0,0.7336,12115.0,0.73392,2400.0,0.73358,4965.0,0.73396,8657.0,0.73356,3502.0,0.73406,1122.0,0.73355,6909.0,0.73407,6857.0,0.73354,3388.0,0.73408,3499.0,0.73352,1122.0,0.73412,1034.0,0.7335,6978.0,0.7342,6025.0,0.73344,127.0,0.73421,6810.0,0.73341,6618.0,0.73422,9509.0,0.7334,2418.0,0.73423,6897.0,0.73339,10770.0,0.73425,2280.0,0.73338,6899.0,0.73436,6808.0,0.73337,7533.0,0.73437,74145.0,0.73333,3172.0,0.7344,134879.0,0.73326,1092.0,0.73447,6028.0,0.73323,6819.0,0.7345,408.0,0.73322,23249.0,0.73452,2647.0,0.73321,18663.0,0.73455,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:51:00,0.73441,1510.0,0.73458,4717.0,0.7344,680.0,0.73459,690.0,0.73438,2608.0,0.73465,4585.0,0.73436,15601.0,0.73468,2400.0,0.73435,2677.0,0.7347,2262.0,0.73434,2521.0,0.73472,1034.0,0.73431,2744.0,0.73475,9274.0,0.7343,6978.0,0.7348,7536.0,0.73428,7911.0,0.73484,6789.0,0.73426,711.0,0.73485,711.0,0.73424,2535.0,0.73487,4368.0,0.73421,1530.0,0.73489,1122.0,0.73416,10066.0,0.7349,6025.0,0.73415,127.0,0.73491,6880.0,0.73413,1034.0,0.73496,9789.0,0.7341,2647.0,0.73497,3495.0,0.73409,2226.0,0.735,7365.0,0.73408,7769.0,0.73502,6802.0,0.73406,11946.0,0.73503,74091.0,0.73405,684.0,0.73504,9476.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:52:00,0.7346,2610.0,0.73466,4821.0,0.73459,680.0,0.7347,690.0,0.73458,1510.0,0.73481,12095.0,0.73456,12099.0,0.73482,2094.0,0.73455,2710.0,0.73483,12240.0,0.7345,7437.0,0.73485,2698.0,0.73446,5152.0,0.73492,1034.0,0.73445,3498.0,0.73493,6867.0,0.73444,711.0,0.73495,1122.0,0.73441,1122.0,0.735,7806.0,0.73437,6820.0,0.73506,9617.0,0.73434,127.0,0.73507,10297.0,0.73433,1034.0,0.73508,6861.0,0.7343,13432.0,0.7351,7362.0,0.73428,10076.0,0.73515,11642.0,0.73424,6809.0,0.7352,6800.0,0.73423,6861.0,0.73521,74064.0,0.7341,2195.0,0.73524,2647.0,0.73406,2647.0,0.73525,6856.0,0.73405,684.0,0.7353,120886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:53:00,0.73404,2581.0,0.73416,6003.0,0.73396,5266.0,0.73419,690.0,0.73395,3500.0,0.73421,2719.0,0.73391,13232.0,0.73427,2766.0,0.7339,17514.0,0.73429,7623.0,0.73383,127.0,0.7343,2400.0,0.7338,6025.0,0.73431,18974.0,0.73379,6029.0,0.73432,1034.0,0.73378,10373.0,0.73433,9389.0,0.73377,6804.0,0.73445,3387.0,0.73376,711.0,0.73449,711.0,0.73372,6852.0,0.73455,6806.0,0.73371,3161.0,0.73456,9423.0,0.73368,368.0,0.73457,10336.0,0.73363,1034.0,0.7346,6025.0,0.73357,6815.0,0.7347,6029.0,0.73355,19149.0,0.73472,13423.0,0.73354,2271.0,0.73473,74117.0,0.73353,75780.0,0.73474,6838.0,0.73352,9682.0,0.7348,6999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:54:00,0.73438,2542.0,0.7345,675.0,0.73436,6452.0,0.73456,4683.0,0.73435,92.0,0.73464,12098.0,0.73433,711.0,0.73466,2672.0,0.73424,13077.0,0.73468,2084.0,0.73423,8988.0,0.73469,7693.0,0.73421,7503.0,0.73473,9248.0,0.7342,7126.0,0.73475,2400.0,0.73419,1122.0,0.73482,1034.0,0.73417,9100.0,0.73483,1122.0,0.73413,408.0,0.73485,4207.0,0.73406,6818.0,0.73486,21193.0,0.73405,3161.0,0.73491,6849.0,0.73403,1034.0,0.73494,11383.0,0.734,6025.0,0.73495,5026.0,0.73399,6029.0,0.73498,6029.0,0.73393,7344.0,0.73499,6802.0,0.73392,2204.0,0.735,74089.0,0.73389,6830.0,0.7351,128281.0,0.73388,6618.0,0.73512,6836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:55:00,0.73453,12100.0,0.73466,4692.0,0.73447,680.0,0.73472,633.0,0.73446,5282.0,0.73473,5012.0,0.73445,3498.0,0.7348,2400.0,0.7344,1122.0,0.73482,12095.0,0.73437,6856.0,0.73483,10164.0,0.73436,2364.0,0.73489,7513.0,0.73428,10047.0,0.7349,2173.0,0.73426,711.0,0.73491,6856.0,0.73423,7838.0,0.73494,1122.0,0.73422,7444.0,0.73495,9875.0,0.7342,408.0,0.73507,3495.0,0.73418,4491.0,0.73508,6803.0,0.73416,11254.0,0.73519,6618.0,0.73415,684.0,0.73523,74062.0,0.73412,4805.0,0.73525,6807.0,0.7341,6025.0,0.7353,120886.0,0.73407,127.0,0.73532,2647.0,0.73405,6811.0,0.73534,11812.0,0.73404,12099.0,0.73537,408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:56:00,0.73456,1510.0,0.73476,4892.0,0.73453,15190.0,0.73477,633.0,0.73452,16093.0,0.73479,2790.0,0.73451,1122.0,0.73489,14766.0,0.73445,6896.0,0.7349,7711.0,0.7344,504.0,0.73494,9870.0,0.73437,838.0,0.73502,1034.0,0.73436,2604.0,0.73504,1122.0,0.73433,6618.0,0.73505,6020.0,0.73432,9787.0,0.73508,6785.0,0.7343,6999.0,0.7351,6025.0,0.73429,2759.0,0.73512,2277.0,0.73425,684.0,0.73517,3527.0,0.73423,7817.0,0.73518,8870.0,0.73421,2092.0,0.73525,6783.0,0.73419,2187.0,0.73533,80868.0,0.73418,5201.0,0.73534,11812.0,0.73414,3161.0,0.73538,5146.0,0.73413,6812.0,0.73542,6803.0,0.73411,121082.0,0.73544,6798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:57:00,0.73357,2483.0,0.73376,4795.0,0.73356,5271.0,0.73381,681.0,0.73352,7630.0,0.73382,3033.0,0.7335,8121.0,0.73386,13044.0,0.73348,12800.0,0.73388,1510.0,0.73345,3536.0,0.73389,12110.0,0.73343,1034.0,0.73391,711.0,0.73338,9632.0,0.73393,10357.0,0.73337,127.0,0.73402,3134.0,0.73336,711.0,0.73403,9580.0,0.73335,684.0,0.73404,1122.0,0.73327,18454.0,0.73406,2683.0,0.73322,9979.0,0.73408,3533.0,0.73321,128015.0,0.7341,7465.0,0.7332,6025.0,0.73415,8971.0,0.7331,2420.0,0.73422,1034.0,0.73309,5714.0,0.73423,6797.0,0.73305,2647.0,0.73424,6809.0,0.73304,6790.0,0.73425,9994.0,0.73296,75780.0,0.7343,6025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:58:00,0.73305,4873.0,0.73368,22183.0,0.733,2709.0,0.73369,22392.0,0.73295,127.0,0.73374,4394.0,0.73292,7637.0,0.73376,7654.0,0.73287,16941.0,0.73377,2338.0,0.73285,3538.0,0.73382,3301.0,0.73284,4864.0,0.73383,4679.0,0.7328,13028.0,0.73385,2283.0,0.7327,6755.0,0.7339,5804.0,0.73264,10419.0,0.73399,2647.0,0.7326,6779.0,0.734,74181.0,0.73247,2647.0,0.73401,2743.0,0.73246,79454.0,0.73402,6388.0,0.73243,6618.0,0.73406,6754.0,0.73237,11538.0,0.7341,9862.0,0.73233,75780.0,0.73411,6842.0,0.73224,6755.0,0.73412,4892.0,0.7322,3486.0,0.73416,6812.0,0.73216,5414.0,0.73418,9321.0,0.73211,2647.0,0.7342,1338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:59:00,0.73347,2612.0,0.73356,2246.0,0.73346,6813.0,0.73362,633.0,0.73338,2704.0,0.73371,10122.0,0.73334,7622.0,0.73374,9057.0,0.73329,3536.0,0.73379,2285.0,0.73325,1122.0,0.7338,2775.0,0.73322,7824.0,0.73392,1745.0,0.7332,13024.0,0.73397,13872.0,0.73317,127.0,0.73401,6907.0,0.73316,711.0,0.73403,6618.0,0.73315,10017.0,0.73406,6811.0,0.73314,2096.0,0.73409,6029.0,0.73313,1034.0,0.7341,12836.0,0.7331,6029.0,0.73411,74186.0,0.73296,248.0,0.73425,11803.0,0.73295,684.0,0.7343,6999.0,0.73293,6618.0,0.73433,6815.0,0.73291,16807.0,0.73435,252.0,0.7329,74171.0,0.73439,2647.0,0.73287,11904.0,0.73447,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:00:00,0.73412,4813.0,0.73425,2400.0,0.73409,1492.0,0.73431,1307.0,0.73403,5422.0,0.73432,5245.0,0.73399,7441.0,0.73433,2528.0,0.73392,8537.0,0.73435,12103.0,0.73387,2753.0,0.7344,6869.0,0.73384,10337.0,0.73444,1122.0,0.73383,1034.0,0.73446,4666.0,0.73381,1122.0,0.73447,5285.0,0.7338,12053.0,0.73448,3531.0,0.73378,127.0,0.73449,2740.0,0.73373,6814.0,0.73451,6618.0,0.73372,6814.0,0.73452,8787.0,0.73371,4293.0,0.73454,2126.0,0.7337,6999.0,0.73456,6806.0,0.73368,5300.0,0.73457,6813.0,0.73367,5099.0,0.7346,6025.0,0.73365,3331.0,0.73474,6814.0,0.73363,1034.0,0.73477,6804.0,0.73357,11271.0,0.73478,79824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:01:00,0.73461,672.0,0.73466,3026.0,0.73451,4708.0,0.73467,2400.0,0.7345,14200.0,0.7347,4842.0,0.73441,2781.0,0.7348,22220.0,0.7344,2522.0,0.73482,7649.0,0.73436,9103.0,0.73485,2732.0,0.73435,719.0,0.73492,1034.0,0.73434,13229.0,0.73493,6888.0,0.73433,2647.0,0.73497,3528.0,0.73432,7716.0,0.735,6744.0,0.7343,6999.0,0.73501,6802.0,0.73425,684.0,0.73502,13420.0,0.73423,7817.0,0.73503,74081.0,0.73422,1122.0,0.73505,4475.0,0.7342,6025.0,0.73508,6785.0,0.73417,127.0,0.7351,6999.0,0.73415,4807.0,0.73513,4481.0,0.7341,6811.0,0.73517,9786.0,0.73409,11445.0,0.73518,6019.0,0.73407,2244.0,0.7352,1336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:02:00,0.73437,2100.0,0.73449,8300.0,0.73434,5009.0,0.73451,2400.0,0.73433,672.0,0.73456,1510.0,0.7343,12104.0,0.73457,2732.0,0.73429,2523.0,0.73458,9629.0,0.73422,7625.0,0.7346,12099.0,0.7342,17615.0,0.73461,1122.0,0.73419,2738.0,0.73462,1034.0,0.73416,2647.0,0.73466,6819.0,0.73415,3532.0,0.73477,3529.0,0.73412,6819.0,0.73479,9723.0,0.73407,1122.0,0.7348,6025.0,0.73406,8994.0,0.73481,719.0,0.734,6029.0,0.73489,6803.0,0.73394,10103.0,0.7349,6999.0,0.73392,1034.0,0.73491,6755.0,0.7339,13430.0,0.73492,2254.0,0.73389,128284.0,0.73493,7571.0,0.73387,127.0,0.73498,6802.0,0.73385,684.0,0.73499,86717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:03:00,0.73374,12785.0,0.73388,7274.0,0.73373,5192.0,0.73396,1307.0,0.73371,2100.0,0.73398,5718.0,0.73364,2710.0,0.734,12108.0,0.73362,2566.0,0.73402,10643.0,0.7336,10183.0,0.73405,2126.0,0.73354,3535.0,0.73406,8031.0,0.73353,846.0,0.73409,3532.0,0.73352,10417.0,0.73414,7744.0,0.73351,6028.0,0.73422,9661.0,0.73344,1122.0,0.73423,6847.0,0.73343,6773.0,0.7343,6025.0,0.73342,1034.0,0.73432,719.0,0.7334,17272.0,0.73439,6029.0,0.73339,2107.0,0.7344,8186.0,0.73338,6839.0,0.73442,6808.0,0.73335,684.0,0.73443,74152.0,0.73333,2647.0,0.73448,6618.0,0.73329,121218.0,0.7345,6999.0,0.73326,262.0,0.73457,7166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:04:00,0.73512,12090.0,0.7352,342.0,0.73511,680.0,0.73532,4809.0,0.7351,2100.0,0.73533,2400.0,0.73509,2606.0,0.73539,12086.0,0.73507,568.0,0.73542,1034.0,0.73502,7758.0,0.73544,7524.0,0.735,6999.0,0.73547,1122.0,0.73499,7273.0,0.73551,6775.0,0.73495,719.0,0.73555,10051.0,0.73494,3528.0,0.73558,5693.0,0.73491,2743.0,0.73559,6942.0,0.7349,6770.0,0.7357,13024.0,0.73485,1122.0,0.73573,6017.0,0.73481,127.0,0.73576,6931.0,0.73478,5303.0,0.73579,16573.0,0.73476,4931.0,0.7358,83194.0,0.73475,684.0,0.73583,720.0,0.73474,6943.0,0.73589,6618.0,0.73473,4596.0,0.73591,120786.0,0.73463,4876.0,0.73593,6922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:05:00,0.73453,568.0,0.7346,2742.0,0.7345,5097.0,0.73467,4907.0,0.73448,12101.0,0.73472,1034.0,0.73445,2100.0,0.73476,2065.0,0.73442,10217.0,0.73478,719.0,0.73441,2766.0,0.73479,2769.0,0.73434,13408.0,0.7348,12095.0,0.7343,719.0,0.73482,9906.0,0.73426,1122.0,0.73488,7945.0,0.73423,18440.0,0.7349,6025.0,0.7342,6999.0,0.73491,3529.0,0.73415,5026.0,0.73495,9978.0,0.73412,127.0,0.73498,6028.0,0.73411,2183.0,0.73503,7609.0,0.73408,6811.0,0.73508,6927.0,0.73407,11347.0,0.7351,6999.0,0.73406,12916.0,0.73512,1034.0,0.73405,684.0,0.73515,408.0,0.73402,1034.0,0.73517,6801.0,0.734,7192.0,0.73518,74063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:06:00,0.7356,12082.0,0.73581,4984.0,0.73559,1247.0,0.73582,1510.0,0.73556,2650.0,0.73586,2400.0,0.73555,4784.0,0.73587,3056.0,0.73548,6914.0,0.73591,2736.0,0.73546,3526.0,0.73592,12077.0,0.73544,719.0,0.73594,2226.0,0.73542,10545.0,0.73598,1122.0,0.73536,5264.0,0.736,3772.0,0.73535,1122.0,0.73602,8578.0,0.7353,13024.0,0.73606,9243.0,0.73528,407.0,0.73608,10325.0,0.73527,127.0,0.7361,6922.0,0.73526,2647.0,0.7362,6025.0,0.73525,6930.0,0.73621,719.0,0.73519,1435.0,0.73627,6913.0,0.73518,120906.0,0.7363,6790.0,0.73512,2095.0,0.73631,73962.0,0.73508,16660.0,0.73634,6022.0,0.73505,684.0,0.73636,407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:07:00,0.73644,678.0,0.73659,2741.0,0.73643,568.0,0.73662,4718.0,0.73642,2656.0,0.73666,7504.0,0.73638,2100.0,0.73668,2667.0,0.73635,12070.0,0.73671,2099.0,0.73634,3522.0,0.73672,6907.0,0.7363,1840.0,0.73676,12063.0,0.73621,7399.0,0.7368,2771.0,0.73616,2754.0,0.73682,8530.0,0.73615,127.0,0.73686,1122.0,0.7361,13942.0,0.7369,6025.0,0.73608,6826.0,0.73692,10469.0,0.73605,684.0,0.73695,5244.0,0.73601,7849.0,0.737,6784.0,0.736,6618.0,0.73702,6618.0,0.73597,407.0,0.73706,9615.0,0.73596,11846.0,0.73711,73876.0,0.73593,6944.0,0.73712,6944.0,0.7359,6025.0,0.73717,11393.0,0.73586,11490.0,0.73719,6821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:08:00,0.73559,17453.0,0.73576,7526.0,0.73557,2750.0,0.73577,2742.0,0.73555,2637.0,0.73583,1510.0,0.73551,7571.0,0.73587,2759.0,0.73544,3526.0,0.73589,12077.0,0.7354,6999.0,0.73597,6825.0,0.73538,6861.0,0.73598,3523.0,0.73537,1122.0,0.73599,1122.0,0.73536,4863.0,0.73601,10355.0,0.73533,718.0,0.73602,1034.0,0.7353,6025.0,0.73603,4874.0,0.73527,127.0,0.73607,4504.0,0.73526,2647.0,0.73609,13410.0,0.73525,8040.0,0.7361,12991.0,0.73519,6018.0,0.73618,6791.0,0.73516,2278.0,0.73619,6018.0,0.73515,5321.0,0.73622,73961.0,0.73514,120913.0,0.73623,407.0,0.7351,4584.0,0.73627,6951.0,0.73509,5396.0,0.73634,4732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:09:00,0.73573,2720.0,0.73592,4884.0,0.73572,2100.0,0.73594,1510.0,0.73571,568.0,0.73598,2400.0,0.73569,2765.0,0.73599,342.0,0.73566,2776.0,0.73602,12075.0,0.7356,14743.0,0.73605,2177.0,0.73559,6799.0,0.73608,1122.0,0.73555,4244.0,0.73612,1034.0,0.73552,4948.0,0.73614,2675.0,0.73548,7502.0,0.73617,13594.0,0.73547,7130.0,0.7362,14295.0,0.73542,6960.0,0.73627,6939.0,0.73537,127.0,0.73629,6790.0,0.73536,120876.0,0.7363,6025.0,0.73529,4680.0,0.73633,6618.0,0.73527,4515.0,0.7364,6999.0,0.73526,2647.0,0.73642,6789.0,0.73525,18541.0,0.73643,73927.0,0.7352,6025.0,0.73644,6944.0,0.73509,6797.0,0.73649,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:10:00,0.73529,2100.0,0.73536,1305.0,0.73528,2483.0,0.73545,2400.0,0.73521,3400.0,0.73546,342.0,0.7352,3279.0,0.73549,12084.0,0.73518,5217.0,0.73551,2254.0,0.73516,2799.0,0.73556,8015.0,0.73515,6767.0,0.73557,6775.0,0.73514,3527.0,0.73562,1034.0,0.73511,127.0,0.73564,2782.0,0.7351,12382.0,0.7357,5270.0,0.73506,2714.0,0.73571,7605.0,0.73502,9543.0,0.73576,10187.0,0.73495,1122.0,0.73578,3524.0,0.73493,2647.0,0.73579,2255.0,0.73492,1034.0,0.7358,6025.0,0.73491,16487.0,0.73584,6618.0,0.73487,2267.0,0.73592,6794.0,0.73485,684.0,0.73593,12189.0,0.73484,11310.0,0.73596,2647.0,0.7348,11496.0,0.736,120771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:11:00,0.73363,1449.0,0.73376,6243.0,0.73362,568.0,0.73378,2400.0,0.73361,7388.0,0.73389,19017.0,0.73359,12115.0,0.7339,9591.0,0.73356,2772.0,0.73392,1034.0,0.73347,9501.0,0.73396,1122.0,0.73341,9953.0,0.73397,9306.0,0.7334,3536.0,0.73398,3533.0,0.73337,718.0,0.73401,7618.0,0.73336,7151.0,0.73402,718.0,0.73335,684.0,0.73405,4813.0,0.73333,127.0,0.73406,7122.0,0.73331,6907.0,0.73408,9876.0,0.7333,6025.0,0.7341,6025.0,0.73329,10736.0,0.7342,6999.0,0.73326,11826.0,0.73423,7086.0,0.73321,7049.0,0.73429,6809.0,0.73318,408.0,0.7343,74156.0,0.7331,12355.0,0.73432,6028.0,0.73309,75780.0,0.73435,408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:12:00,0.73302,1951.0,0.73315,1309.0,0.73301,4839.0,0.73316,7627.0,0.73299,12125.0,0.7332,2400.0,0.73297,2747.0,0.73325,2269.0,0.73295,2835.0,0.73326,2706.0,0.73292,7693.0,0.73329,12120.0,0.73289,9523.0,0.7333,4422.0,0.73287,9680.0,0.73331,12826.0,0.73283,719.0,0.73332,2156.0,0.73281,3539.0,0.73345,9531.0,0.7328,6999.0,0.73347,6618.0,0.73276,3316.0,0.73348,3535.0,0.73275,684.0,0.73349,4529.0,0.73272,6038.0,0.7335,6025.0,0.7327,13138.0,0.73355,12473.0,0.73269,4554.0,0.73363,6815.0,0.73266,5415.0,0.73364,74222.0,0.73265,6678.0,0.73365,2647.0,0.73264,409.0,0.73366,409.0,0.73258,5369.0,0.7337,14377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:13:00,0.73339,523.0,0.7334,2400.0,0.73332,5047.0,0.73341,2749.0,0.7333,1428.0,0.73347,4881.0,0.73328,855.0,0.73354,12116.0,0.73327,16974.0,0.73355,9318.0,0.73322,2695.0,0.73359,2078.0,0.73319,2827.0,0.73361,9823.0,0.73318,10164.0,0.73362,1034.0,0.73315,127.0,0.73367,3535.0,0.73314,721.0,0.73368,4651.0,0.73313,9965.0,0.7337,8064.0,0.73312,6795.0,0.73371,7506.0,0.73311,2697.0,0.73374,4829.0,0.73306,1122.0,0.73379,5333.0,0.73305,3538.0,0.7338,6025.0,0.73302,8767.0,0.73389,7045.0,0.733,10664.0,0.7339,1339.0,0.73296,2098.0,0.73395,1128.0,0.73295,5142.0,0.73398,6618.0,0.73292,6618.0,0.73399,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:14:00,0.73343,855.0,0.7335,12778.0,0.73326,1428.0,0.73351,721.0,0.73321,5238.0,0.73353,7563.0,0.73318,12122.0,0.73356,4557.0,0.73313,5269.0,0.73358,15650.0,0.73312,7671.0,0.73359,1122.0,0.73307,9953.0,0.73362,1034.0,0.73306,2709.0,0.73371,2647.0,0.73302,721.0,0.73372,2674.0,0.73301,2265.0,0.73375,6814.0,0.73299,6029.0,0.73376,9795.0,0.73295,127.0,0.73377,6844.0,0.73294,13470.0,0.73382,3282.0,0.7329,6999.0,0.73389,7019.0,0.73289,1122.0,0.73395,6812.0,0.73287,128315.0,0.73397,74191.0,0.73285,684.0,0.73399,6618.0,0.7328,1152.0,0.734,13024.0,0.7327,13055.0,0.73402,285.0,0.73268,121318.0,0.73405,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:15:00,0.73191,6831.0,0.73202,4907.0,0.73188,12144.0,0.7321,308.0,0.73187,6129.0,0.73212,2769.0,0.73184,2670.0,0.73216,9484.0,0.73183,2939.0,0.73218,1843.0,0.73173,10374.0,0.73221,6938.0,0.73167,6797.0,0.73224,7903.0,0.73165,2758.0,0.73228,3541.0,0.73164,127.0,0.73229,2275.0,0.73162,11118.0,0.73235,2647.0,0.73158,721.0,0.73236,16989.0,0.73156,1122.0,0.7324,6025.0,0.73154,9337.0,0.73245,6826.0,0.73152,1034.0,0.73246,80395.0,0.73151,7119.0,0.7325,121348.0,0.7315,6999.0,0.73253,7096.0,0.73145,3428.0,0.73255,6618.0,0.73142,2083.0,0.73269,121317.0,0.7314,11416.0,0.7327,14080.0,0.73139,6048.0,0.73273,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:16:00,0.73232,523.0,0.73237,5219.0,0.73224,12138.0,0.73239,308.0,0.73222,8522.0,0.73242,2400.0,0.73219,2850.0,0.73243,2666.0,0.73213,9655.0,0.73251,22445.0,0.73212,7580.0,0.73257,1122.0,0.73206,2710.0,0.73258,3540.0,0.73204,721.0,0.73259,2704.0,0.73203,127.0,0.73263,6952.0,0.73202,1034.0,0.7327,9796.0,0.73201,6840.0,0.73271,2144.0,0.732,13024.0,0.73272,9414.0,0.73196,9610.0,0.73275,6823.0,0.73195,1122.0,0.73276,10047.0,0.73194,3543.0,0.73278,409.0,0.73189,6039.0,0.7328,6025.0,0.73185,7822.0,0.73287,7153.0,0.73183,7521.0,0.73294,6039.0,0.73182,122495.0,0.73297,3847.0,0.73181,6618.0,0.73298,3064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:17:00,0.73086,342.0,0.73093,4864.0,0.73084,523.0,0.73097,308.0,0.73078,12162.0,0.73098,2400.0,0.73077,5230.0,0.73099,7454.0,0.73071,276.0,0.73104,1122.0,0.73069,9835.0,0.73107,16764.0,0.73063,11055.0,0.73109,2695.0,0.73059,2572.0,0.73112,3547.0,0.73056,2870.0,0.73113,9368.0,0.73053,2062.0,0.73116,6618.0,0.73052,7641.0,0.73117,8734.0,0.7305,20011.0,0.73122,2132.0,0.73049,7286.0,0.73128,723.0,0.73048,9497.0,0.73134,7284.0,0.73043,3550.0,0.73135,9498.0,0.73041,1122.0,0.73136,9839.0,0.7304,6070.0,0.73138,6836.0,0.73037,5410.0,0.73139,2647.0,0.73036,121704.0,0.7314,6999.0,0.73032,7274.0,0.73143,410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:18:00,0.73223,831.0,0.73229,308.0,0.73218,12662.0,0.7323,2400.0,0.73215,2794.0,0.73243,9534.0,0.73213,4915.0,0.73247,722.0,0.73203,2668.0,0.73248,6875.0,0.73201,722.0,0.7325,3540.0,0.73199,10346.0,0.73251,1122.0,0.73197,2672.0,0.73252,1034.0,0.73195,684.0,0.73254,2701.0,0.73194,6818.0,0.73255,2123.0,0.73193,127.0,0.73258,7779.0,0.73192,8622.0,0.73259,2647.0,0.7319,2172.0,0.73262,6618.0,0.73185,7357.0,0.73263,10035.0,0.73184,6036.0,0.7327,7386.0,0.73183,3543.0,0.7328,13061.0,0.7318,17260.0,0.73281,409.0,0.73179,1122.0,0.73286,6822.0,0.7317,11442.0,0.73287,81687.0,0.73168,7380.0,0.73292,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:19:00,0.73323,855.0,0.73326,308.0,0.73314,12123.0,0.73328,5154.0,0.73313,4624.0,0.73332,2400.0,0.73309,2752.0,0.73334,2472.0,0.73305,4630.0,0.73339,4658.0,0.73299,9626.0,0.73341,2685.0,0.73296,127.0,0.73342,9394.0,0.7329,6937.0,0.73348,2238.0,0.73286,10532.0,0.73349,12630.0,0.73285,722.0,0.73351,12117.0,0.73282,12431.0,0.73353,6618.0,0.7328,13061.0,0.73357,6800.0,0.73275,1122.0,0.7336,722.0,0.73273,121310.0,0.73362,1034.0,0.7327,7388.0,0.73367,6815.0,0.73267,2215.0,0.73368,10045.0,0.73265,684.0,0.73371,3247.0,0.73262,409.0,0.73372,7370.0,0.73259,5368.0,0.73374,12199.0,0.73258,121335.0,0.7338,8938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:20:00,0.73199,366.0,0.7321,258.0,0.73197,12142.0,0.73211,7170.0,0.73196,5278.0,0.73213,2740.0,0.73191,2802.0,0.73216,1122.0,0.7319,2722.0,0.73222,2718.0,0.73186,7607.0,0.73226,9300.0,0.73182,11988.0,0.73229,15678.0,0.7318,7341.0,0.7323,7566.0,0.73171,5401.0,0.73233,722.0,0.73169,127.0,0.73239,2253.0,0.73168,7459.0,0.73242,16848.0,0.73163,3544.0,0.73245,2647.0,0.73162,8575.0,0.73253,7469.0,0.73161,5389.0,0.73254,6618.0,0.7316,11513.0,0.73259,409.0,0.73157,409.0,0.7326,13061.0,0.73155,684.0,0.73261,600.0,0.73151,7461.0,0.73264,6824.0,0.7315,6062.0,0.73265,74329.0,0.73149,121516.0,0.73267,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:21:00,0.73318,12122.0,0.73328,7232.0,0.73316,1221.0,0.73329,258.0,0.73312,4889.0,0.73334,2771.0,0.73309,2827.0,0.73338,1122.0,0.73308,2685.0,0.73341,13570.0,0.73299,127.0,0.73343,10553.0,0.73298,9740.0,0.73344,14848.0,0.73292,1034.0,0.7335,6832.0,0.73291,2722.0,0.73353,6618.0,0.7329,13061.0,0.73362,5413.0,0.73289,6832.0,0.73368,4793.0,0.73287,7454.0,0.7337,13061.0,0.73286,5623.0,0.73371,2647.0,0.73285,684.0,0.73372,7457.0,0.73284,3539.0,0.73373,6039.0,0.73282,7527.0,0.73378,600.0,0.7328,4670.0,0.73379,6813.0,0.73276,1122.0,0.73382,600.0,0.73273,121310.0,0.73384,380.0,0.7327,7446.0,0.73389,7450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:22:00,0.73443,1046.0,0.73456,239.0,0.73441,2918.0,0.73457,5166.0,0.73432,6856.0,0.73469,1122.0,0.73423,4898.0,0.73472,1034.0,0.73418,2807.0,0.73477,12096.0,0.73413,4252.0,0.73479,3529.0,0.73412,7817.0,0.73481,17239.0,0.73406,8619.0,0.73483,6618.0,0.73402,1034.0,0.73485,720.0,0.734,16744.0,0.73488,2156.0,0.73396,2150.0,0.73491,7492.0,0.73395,684.0,0.73492,1034.0,0.73391,5345.0,0.73493,600.0,0.7339,408.0,0.73494,6803.0,0.73389,7467.0,0.73495,600.0,0.73388,121120.0,0.735,6062.0,0.73387,11269.0,0.73502,2647.0,0.73381,2647.0,0.73504,7389.0,0.7338,1635.0,0.73506,600.0,0.73373,74083.0,0.73509,408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:23:00,0.73459,855.0,0.7346,11508.0,0.7345,12100.0,0.73463,2400.0,0.73445,2982.0,0.73467,1122.0,0.73432,7786.0,0.73468,720.0,0.73428,4919.0,0.73476,6827.0,0.73425,684.0,0.73479,15624.0,0.73422,720.0,0.7348,2728.0,0.73418,3532.0,0.73482,8502.0,0.73416,127.0,0.73484,9129.0,0.73415,6018.0,0.73489,6618.0,0.73413,2228.0,0.73491,7447.0,0.73412,122203.0,0.73501,6802.0,0.73411,10228.0,0.73505,3247.0,0.73409,6841.0,0.73506,2192.0,0.73407,408.0,0.73507,1008.0,0.73406,7476.0,0.73508,7454.0,0.73401,5709.0,0.7351,6062.0,0.734,13061.0,0.73512,15372.0,0.7339,5418.0,0.73515,6801.0,0.73389,7453.0,0.73516,74658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:24:00,0.73453,12442.0,0.73457,239.0,0.73449,6202.0,0.73462,5676.0,0.73431,5666.0,0.73466,2707.0,0.7343,7021.0,0.73468,1122.0,0.73429,2451.0,0.73473,6933.0,0.73428,2338.0,0.73475,2747.0,0.73424,6019.0,0.73478,3529.0,0.73423,1034.0,0.73479,12095.0,0.73422,7514.0,0.73481,7517.0,0.7342,6851.0,0.73483,720.0,0.73419,3532.0,0.73485,9232.0,0.73416,127.0,0.73491,7371.0,0.73415,684.0,0.73492,7652.0,0.73414,1122.0,0.73499,600.0,0.73413,5342.0,0.735,6802.0,0.73412,121081.0,0.73505,2647.0,0.73411,4587.0,0.73506,2192.0,0.73409,5057.0,0.73508,7989.0,0.73408,408.0,0.73509,408.0,0.73406,7442.0,0.7351,6662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:25:00,0.73499,12092.0,0.73508,239.0,0.73497,1221.0,0.73511,7450.0,0.73496,2739.0,0.73523,3882.0,0.73493,3079.0,0.73528,10350.0,0.73481,2669.0,0.73529,12087.0,0.73474,3529.0,0.7353,2876.0,0.73473,1793.0,0.73531,8128.0,0.73472,7771.0,0.73532,1034.0,0.7347,13083.0,0.73537,6618.0,0.73468,6818.0,0.73542,13069.0,0.73464,127.0,0.73545,6798.0,0.73463,5133.0,0.73546,2647.0,0.73462,408.0,0.7355,11189.0,0.73461,1122.0,0.73553,6018.0,0.73457,13334.0,0.73554,408.0,0.73453,5299.0,0.73559,7326.0,0.73452,121015.0,0.7356,7021.0,0.7345,2220.0,0.73566,6796.0,0.73445,684.0,0.73567,74023.0,0.73443,6808.0,0.7357,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:26:00,0.73547,366.0,0.73561,5190.0,0.73537,12765.0,0.7357,1122.0,0.73536,3051.0,0.73579,3524.0,0.73532,7696.0,0.73582,1034.0,0.7353,6826.0,0.73585,8745.0,0.73523,3527.0,0.73589,8031.0,0.73522,758.0,0.73593,7316.0,0.7352,127.0,0.73598,7393.0,0.73519,855.0,0.73599,11468.0,0.73515,1122.0,0.736,7621.0,0.73514,6021.0,0.73603,9777.0,0.73509,2730.0,0.73605,6821.0,0.73503,1034.0,0.73609,600.0,0.73502,407.0,0.7361,13743.0,0.73499,4578.0,0.73619,80769.0,0.73497,6618.0,0.7362,121692.0,0.73491,7273.0,0.73627,7269.0,0.7349,6062.0,0.73628,9402.0,0.73489,5294.0,0.7363,6618.0,0.73487,2270.0,0.73634,11316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:27:00,0.73552,366.0,0.73558,305.0,0.73549,12426.0,0.73562,4630.0,0.73547,761.0,0.73564,6912.0,0.73543,2668.0,0.7357,2682.0,0.73532,7698.0,0.73571,1122.0,0.73531,758.0,0.73579,12079.0,0.73522,3443.0,0.7358,7643.0,0.73521,127.0,0.73582,4558.0,0.7352,2245.0,0.73584,2270.0,0.73517,1122.0,0.73593,7245.0,0.73513,3527.0,0.73594,2647.0,0.73508,7242.0,0.73595,9556.0,0.73506,6848.0,0.73599,6793.0,0.73503,1034.0,0.736,13083.0,0.73502,4677.0,0.73603,9777.0,0.735,7021.0,0.73608,600.0,0.73495,684.0,0.73609,6792.0,0.73493,5323.0,0.7361,81220.0,0.73492,120949.0,0.73611,6019.0,0.73491,7244.0,0.73615,11838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:28:00,0.73553,758.0,0.73567,2097.0,0.73551,500.0,0.73569,1122.0,0.73549,679.0,0.73571,3326.0,0.73548,3418.0,0.73577,2123.0,0.73543,2246.0,0.73588,2763.0,0.73542,342.0,0.7359,7506.0,0.73534,3526.0,0.73603,600.0,0.73529,127.0,0.73604,4760.0,0.73528,2732.0,0.73607,6017.0,0.73525,1122.0,0.73608,6928.0,0.73523,1034.0,0.7361,7231.0,0.73522,6841.0,0.73615,17254.0,0.7352,3231.0,0.73616,120745.0,0.73512,7397.0,0.7362,6062.0,0.7351,7021.0,0.73627,7238.0,0.73509,9412.0,0.73629,6618.0,0.73508,7207.0,0.7363,7021.0,0.73505,684.0,0.73635,4350.0,0.73503,2636.0,0.73638,2647.0,0.735,6062.0,0.73644,7203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:29:00,0.73501,855.0,0.73502,1122.0,0.73487,2982.0,0.73504,13601.0,0.73482,366.0,0.73507,6813.0,0.73477,12096.0,0.73508,3528.0,0.73476,2958.0,0.7351,6812.0,0.73468,2730.0,0.73511,7600.0,0.73462,7788.0,0.73513,9741.0,0.73458,2118.0,0.73515,1792.0,0.73455,5084.0,0.73529,6800.0,0.7345,7021.0,0.7353,19701.0,0.73448,3531.0,0.73533,2647.0,0.73445,127.0,0.73536,7212.0,0.7344,1167.0,0.73538,600.0,0.73439,6788.0,0.73539,6799.0,0.73438,408.0,0.7354,74037.0,0.73436,10377.0,0.73546,6019.0,0.73433,5333.0,0.73548,9431.0,0.73432,122170.0,0.7355,600.0,0.7342,6062.0,0.73553,600.0,0.73408,2647.0,0.73556,11678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:30:00,0.73425,1221.0,0.73426,7640.0,0.73421,3357.0,0.73428,3838.0,0.73412,2806.0,0.7343,2741.0,0.7341,12107.0,0.73438,1122.0,0.73407,4638.0,0.7344,12102.0,0.73395,2744.0,0.73442,9150.0,0.73391,127.0,0.73443,758.0,0.7339,16059.0,0.73445,7785.0,0.73389,7150.0,0.73446,6803.0,0.73385,2056.0,0.73447,600.0,0.73384,3770.0,0.7345,3531.0,0.73383,3534.0,0.73459,2247.0,0.73381,6865.0,0.7346,6062.0,0.7338,6062.0,0.73461,6806.0,0.73375,1122.0,0.73462,9064.0,0.73372,7150.0,0.73467,600.0,0.73371,5348.0,0.7347,7021.0,0.73365,684.0,0.73474,7150.0,0.73364,758.0,0.73477,6804.0,0.73363,7801.0,0.73478,74112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:31:00,0.73452,855.0,0.73453,8793.0,0.73442,3357.0,0.73455,4817.0,0.73431,12103.0,0.73456,7396.0,0.73426,4661.0,0.73461,3530.0,0.7342,2535.0,0.73462,9156.0,0.73417,2735.0,0.73473,6854.0,0.73409,9812.0,0.73476,8277.0,0.73406,7171.0,0.73483,6618.0,0.73404,3660.0,0.73485,4734.0,0.73403,7683.0,0.73488,16436.0,0.73394,10158.0,0.7349,6062.0,0.7339,408.0,0.73491,7770.0,0.73389,7173.0,0.73496,6803.0,0.73388,6027.0,0.73497,74081.0,0.73383,9697.0,0.73498,600.0,0.7338,13083.0,0.735,7021.0,0.73372,7150.0,0.73504,120929.0,0.73364,5342.0,0.73508,7173.0,0.73363,121161.0,0.73516,2647.0,0.73358,6618.0,0.73521,120901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:32:00,0.73543,855.0,0.73547,2400.0,0.73541,12085.0,0.73548,4934.0,0.73539,3723.0,0.7355,1122.0,0.7353,2741.0,0.7356,758.0,0.73518,2871.0,0.73564,3335.0,0.73516,3459.0,0.73566,12081.0,0.73513,7698.0,0.73567,7640.0,0.73512,127.0,0.73569,2647.0,0.73508,7143.0,0.7357,3525.0,0.73507,2172.0,0.73571,2774.0,0.73505,684.0,0.73572,1034.0,0.73501,3528.0,0.73576,7164.0,0.73496,4552.0,0.73577,600.0,0.73495,1122.0,0.7358,600.0,0.73491,7138.0,0.73582,9304.0,0.7349,7021.0,0.73584,6618.0,0.73489,407.0,0.7359,6062.0,0.73481,120967.0,0.73592,2063.0,0.7348,6062.0,0.73593,7768.0,0.73478,11610.0,0.73601,6793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:33:00,0.73567,3357.0,0.73572,4664.0,0.73565,342.0,0.73575,3272.0,0.73563,2941.0,0.73576,600.0,0.73561,7178.0,0.73577,2726.0,0.73559,12082.0,0.73578,1122.0,0.73553,2717.0,0.73579,2400.0,0.7354,758.0,0.73587,7603.0,0.73537,127.0,0.73588,758.0,0.73535,2098.0,0.73589,600.0,0.7353,6062.0,0.73591,12077.0,0.73525,7129.0,0.73592,1034.0,0.73524,3527.0,0.73599,4123.0,0.73523,9791.0,0.73608,2647.0,0.73518,6018.0,0.73609,2083.0,0.73515,684.0,0.7361,22309.0,0.73514,5321.0,0.73611,600.0,0.73513,120914.0,0.73615,407.0,0.73512,407.0,0.7362,6791.0,0.7351,5081.0,0.73621,11327.0,0.73509,6618.0,0.73622,6849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:34:00,0.73695,17301.0,0.73696,600.0,0.73694,12915.0,0.73723,4583.0,0.73691,366.0,0.73726,4795.0,0.73684,127.0,0.73729,2400.0,0.73683,8492.0,0.73731,1122.0,0.73681,2165.0,0.73735,3517.0,0.7368,6062.0,0.73742,2749.0,0.73678,6818.0,0.73747,2647.0,0.73677,3520.0,0.73748,7600.0,0.7367,4387.0,0.7375,2695.0,0.73669,120658.0,0.73757,5999.0,0.73667,1122.0,0.73759,6819.0,0.73665,684.0,0.73764,7133.0,0.73661,7279.0,0.73769,6777.0,0.7366,7011.0,0.7377,14204.0,0.73654,6618.0,0.73778,9865.0,0.7365,6791.0,0.7378,7878.0,0.73648,330.0,0.73785,6776.0,0.73645,2647.0,0.73786,73814.0,0.73644,7287.0,0.73796,9266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:35:00,0.73653,855.0,0.73654,1903.0,0.73648,6773.0,0.73659,3106.0,0.73644,12068.0,0.7366,1122.0,0.73632,127.0,0.73661,2400.0,0.73631,3428.0,0.73662,6242.0,0.73622,6899.0,0.73665,2052.0,0.7362,7011.0,0.7367,3520.0,0.73615,684.0,0.73674,6782.0,0.73613,12272.0,0.73675,14767.0,0.7361,7256.0,0.73682,1034.0,0.73608,2125.0,0.73683,2140.0,0.73607,4011.0,0.73686,757.0,0.73606,6618.0,0.73695,7244.0,0.73605,120763.0,0.73696,600.0,0.73597,1122.0,0.73698,2647.0,0.73593,7659.0,0.73699,7696.0,0.7359,6062.0,0.737,9630.0,0.73588,11293.0,0.73705,600.0,0.73585,2313.0,0.73712,11954.0,0.7358,6791.0,0.73718,7398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:36:00,0.73685,3189.0,0.73686,1302.0,0.73681,3745.0,0.7369,2732.0,0.73676,12063.0,0.73698,3081.0,0.73673,342.0,0.73703,4083.0,0.73669,2692.0,0.73706,1122.0,0.73666,3053.0,0.73707,2400.0,0.73653,18693.0,0.73709,10306.0,0.73645,684.0,0.73716,2097.0,0.73644,7223.0,0.73717,6903.0,0.73643,2156.0,0.73721,3518.0,0.7364,13073.0,0.73722,1034.0,0.73638,127.0,0.73723,6007.0,0.73637,120711.0,0.73729,7226.0,0.73631,2647.0,0.7373,6618.0,0.73629,6791.0,0.73734,600.0,0.73628,11339.0,0.73738,600.0,0.73627,9346.0,0.73743,757.0,0.73622,8221.0,0.73746,7236.0,0.73621,120737.0,0.73749,9426.0,0.7362,4860.0,0.7375,13073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:37:00,0.73726,4020.0,0.73732,4303.0,0.73722,366.0,0.73734,1122.0,0.73717,3407.0,0.73736,4477.0,0.73714,7318.0,0.73743,2750.0,0.73713,1197.0,0.73748,2400.0,0.73705,6898.0,0.73751,3516.0,0.73694,756.0,0.73752,756.0,0.73691,3519.0,0.73753,1034.0,0.7369,11822.0,0.7376,6062.0,0.73683,1034.0,0.73763,406.0,0.7368,6062.0,0.73765,9009.0,0.73679,127.0,0.73771,600.0,0.73678,8320.0,0.73778,6777.0,0.73675,684.0,0.73779,23243.0,0.73671,406.0,0.73783,2647.0,0.73669,2647.0,0.73784,600.0,0.73668,1596.0,0.73791,73794.0,0.73667,126660.0,0.738,135889.0,0.73661,7201.0,0.73802,9751.0,0.7366,6791.0,0.73806,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:38:00,0.73706,342.0,0.73707,7539.0,0.73694,4020.0,0.73713,1034.0,0.73692,2687.0,0.73714,6349.0,0.73671,2238.0,0.73715,3776.0,0.7367,7011.0,0.73716,2956.0,0.73664,7381.0,0.7372,3518.0,0.73661,7171.0,0.73726,406.0,0.73656,6913.0,0.73727,3986.0,0.73654,3521.0,0.73733,1034.0,0.73648,120693.0,0.73736,6769.0,0.73646,1122.0,0.73743,6618.0,0.73644,13156.0,0.73746,7162.0,0.7364,6062.0,0.73748,2647.0,0.73639,11225.0,0.73749,14156.0,0.73635,406.0,0.7375,13073.0,0.73629,2631.0,0.73751,7921.0,0.73627,7162.0,0.73752,5997.0,0.73623,75780.0,0.73758,2144.0,0.73618,120742.0,0.73763,7159.0,0.73616,2320.0,0.73764,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:39:00,0.73721,366.0,0.73723,6246.0,0.73718,4020.0,0.73733,4332.0,0.73714,2730.0,0.73738,2400.0,0.73713,2669.0,0.73739,1122.0,0.73708,342.0,0.73743,1034.0,0.73705,6898.0,0.73744,2400.0,0.73693,127.0,0.73745,2143.0,0.73692,756.0,0.73747,600.0,0.73689,2822.0,0.73748,3516.0,0.73684,10955.0,0.73758,600.0,0.7368,2074.0,0.73759,7569.0,0.73678,9939.0,0.7376,5039.0,0.73673,1034.0,0.73763,13157.0,0.7367,1122.0,0.73765,12084.0,0.73662,2647.0,0.73774,75780.0,0.73661,7602.0,0.73779,2647.0,0.73659,2714.0,0.7378,7196.0,0.73658,1600.0,0.73782,6837.0,0.73657,120678.0,0.73784,8469.0,0.73655,684.0,0.73785,120468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:40:00,0.73735,20.0,0.73785,1992.0,0.73722,37766.0,0.73793,1122.0,0.73721,2799.0,0.73795,6901.0,0.7372,12056.0,0.73797,7146.0,0.73718,5799.0,0.73801,3514.0,0.73717,2338.0,0.73804,5997.0,0.73716,5997.0,0.73806,2176.0,0.73714,366.0,0.73807,2647.0,0.73702,6745.0,0.73812,6864.0,0.737,9119.0,0.73814,7150.0,0.73699,4999.0,0.73828,7448.0,0.73698,3150.0,0.73831,7146.0,0.73695,7148.0,0.73833,33.0,0.73693,2230.0,0.73839,4123.0,0.73692,2200.0,0.73849,2647.0,0.73691,2647.0,0.73851,7993.0,0.7369,75780.0,0.73861,73766.0,0.73681,73766.0,0.73862,6618.0,0.73678,7186.0,0.7387,75780.0,0.73666,52.0,0.73872,7205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:41:00,0.73777,12047.0,0.73787,5581.0,0.73774,6576.0,0.73802,2400.0,0.73773,708.0,0.73803,4112.0,0.73768,2713.0,0.73804,2846.0,0.73765,755.0,0.73806,6859.0,0.73754,7337.0,0.73807,7410.0,0.7375,2822.0,0.73811,3513.0,0.73748,3516.0,0.73813,3232.0,0.73746,7140.0,0.73815,5996.0,0.73745,127.0,0.73818,2647.0,0.73744,6825.0,0.73819,2649.0,0.73735,3235.0,0.73827,6772.0,0.7373,7011.0,0.73828,3827.0,0.73729,13143.0,0.7383,6007.0,0.73722,1583.0,0.73831,7143.0,0.73721,120573.0,0.73833,33.0,0.7372,6007.0,0.73834,600.0,0.73716,230.0,0.73836,600.0,0.73712,7141.0,0.73839,8736.0,0.73709,11349.0,0.7384,6785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:42:00,0.73782,342.0,0.73784,4463.0,0.73781,4020.0,0.73786,1301.0,0.73779,366.0,0.73793,3522.0,0.73774,2794.0,0.73794,2789.0,0.7377,12048.0,0.73799,12043.0,0.73766,2682.0,0.738,6824.0,0.73756,755.0,0.73803,1034.0,0.73754,7530.0,0.73806,7500.0,0.7375,9805.0,0.73809,3513.0,0.73746,7186.0,0.73811,2694.0,0.73745,6771.0,0.73814,7060.0,0.73744,3516.0,0.73818,2647.0,0.73743,1034.0,0.73819,12772.0,0.73738,1122.0,0.7382,8237.0,0.73735,2216.0,0.73831,7819.0,0.73729,127677.0,0.73833,33.0,0.73725,684.0,0.73835,6771.0,0.73721,1587.0,0.73838,3934.0,0.7372,7558.0,0.7384,4188.0,0.73719,5996.0,0.73845,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:43:00,0.73853,13528.0,0.73854,7197.0,0.73851,2953.0,0.73863,3706.0,0.73843,366.0,0.73865,1122.0,0.73833,12037.0,0.73872,14431.0,0.73832,3959.0,0.73875,2138.0,0.7383,755.0,0.73881,3510.0,0.73828,2837.0,0.73882,7050.0,0.73824,7633.0,0.73886,7594.0,0.73815,127.0,0.73895,6854.0,0.73814,17149.0,0.73899,7042.0,0.73813,2733.0,0.739,6007.0,0.7381,6007.0,0.73901,9739.0,0.73806,5990.0,0.73903,2647.0,0.73803,2156.0,0.73904,8259.0,0.73802,406.0,0.73905,6765.0,0.738,7011.0,0.73906,73684.0,0.73798,2097.0,0.73911,600.0,0.73797,7026.0,0.73916,7425.0,0.73795,3331.0,0.7392,7011.0,0.73789,1578.0,0.73921,11130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:44:00,0.73906,342.0,0.73907,9861.0,0.73891,6931.0,0.73911,1510.0,0.73886,12029.0,0.73912,12025.0,0.73883,2761.0,0.73913,2400.0,0.73869,755.0,0.73918,2656.0,0.73864,7249.0,0.73921,6868.0,0.73858,3511.0,0.73925,3508.0,0.73857,6869.0,0.73927,2647.0,0.73852,127.0,0.73929,1034.0,0.7385,7011.0,0.73936,7439.0,0.73848,7009.0,0.7394,6007.0,0.73845,2734.0,0.73941,2155.0,0.73842,1122.0,0.73944,755.0,0.73835,352.0,0.73949,6761.0,0.73831,7005.0,0.7395,7013.0,0.7383,6007.0,0.73958,13392.0,0.73826,1530.0,0.73959,3247.0,0.73825,126390.0,0.7396,6760.0,0.73814,7004.0,0.73961,131777.0,0.73811,6618.0,0.73964,73627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:45:00,0.73869,342.0,0.7387,6768.0,0.73862,2789.0,0.73872,676.0,0.73858,4020.0,0.73874,1122.0,0.73855,12034.0,0.73875,5023.0,0.73852,6753.0,0.73881,2400.0,0.73848,127.0,0.73889,5987.0,0.73834,2724.0,0.7389,2696.0,0.73832,8090.0,0.73892,3509.0,0.73824,5698.0,0.73893,1034.0,0.7382,7011.0,0.73896,2647.0,0.73816,1570.0,0.73897,7382.0,0.73815,120419.0,0.73899,7005.0,0.73814,7011.0,0.73901,11060.0,0.73813,1122.0,0.73904,6795.0,0.73805,684.0,0.73909,8854.0,0.73803,6618.0,0.7391,6007.0,0.73801,273.0,0.73911,6764.0,0.738,7429.0,0.73912,755.0,0.73797,7016.0,0.73915,6764.0,0.73791,5313.0,0.73916,7017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:46:00,0.738,342.0,0.73801,8573.0,0.73785,4020.0,0.73802,6752.0,0.73758,127.0,0.73803,2334.0,0.73756,2272.0,0.73804,2792.0,0.73754,7636.0,0.73808,1510.0,0.73752,3516.0,0.73812,14805.0,0.73746,7019.0,0.73822,3513.0,0.73744,6884.0,0.73824,1034.0,0.73743,120537.0,0.73826,7579.0,0.73739,11173.0,0.73828,8199.0,0.73734,1122.0,0.7383,8111.0,0.73733,250.0,0.73831,7629.0,0.7373,7011.0,0.73833,6793.0,0.73728,9585.0,0.73834,2647.0,0.73723,4936.0,0.73835,5998.0,0.7372,7558.0,0.73839,6771.0,0.73715,120583.0,0.7384,11280.0,0.73707,75780.0,0.73848,10069.0,0.73702,6618.0,0.73857,957.0,0.73699,73732.0,0.73859,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:47:00,0.73774,342.0,0.73775,47876.0,0.73753,728.0,0.73778,1510.0,0.73743,2802.0,0.73779,12557.0,0.73738,2730.0,0.73787,7454.0,0.73732,2730.0,0.7379,6775.0,0.73725,7309.0,0.73791,11140.0,0.7372,2236.0,0.73799,9265.0,0.73713,127.0,0.738,6607.0,0.73712,7053.0,0.73802,7277.0,0.73709,3518.0,0.73803,1034.0,0.73705,5289.0,0.73809,2468.0,0.737,7011.0,0.73814,13806.0,0.73699,5138.0,0.7382,7011.0,0.73696,1122.0,0.73822,6773.0,0.73692,7046.0,0.73824,1034.0,0.7369,13283.0,0.73831,7051.0,0.73679,4850.0,0.73832,120392.0,0.73678,7033.0,0.73833,21.0,0.73676,6618.0,0.73834,2647.0,0.73675,8615.0,0.73838,7981.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:48:00,0.73786,13596.0,0.73787,1301.0,0.73785,12045.0,0.73805,3844.0,0.73784,2870.0,0.73814,2400.0,0.7378,342.0,0.73815,1122.0,0.73779,1510.0,0.73817,2872.0,0.73772,127.0,0.7382,5997.0,0.7377,2714.0,0.73824,1034.0,0.73766,2739.0,0.73827,7436.0,0.73762,3516.0,0.73831,10563.0,0.73756,756.0,0.73833,21.0,0.73755,8044.0,0.73834,600.0,0.73753,2156.0,0.73838,8019.0,0.7375,7011.0,0.73845,6770.0,0.73749,2234.0,0.73847,6879.0,0.73746,6988.0,0.73848,6993.0,0.73734,11386.0,0.7385,6007.0,0.73732,1586.0,0.73854,120356.0,0.73731,5997.0,0.73858,73726.0,0.7373,6007.0,0.73859,6618.0,0.73729,6994.0,0.7386,7011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:49:00,0.73784,29286.0,0.73805,1852.0,0.73782,342.0,0.73815,4240.0,0.73781,755.0,0.73821,2751.0,0.73777,1510.0,0.73822,3299.0,0.73775,2705.0,0.73823,5997.0,0.73774,3515.0,0.73827,7610.0,0.73771,127.0,0.7383,2400.0,0.7377,2665.0,0.73833,21.0,0.73768,1122.0,0.7384,6007.0,0.73762,406.0,0.73841,3512.0,0.7376,7011.0,0.73848,10810.0,0.73755,7586.0,0.73859,6618.0,0.73753,1034.0,0.7386,7875.0,0.7375,6007.0,0.73861,6868.0,0.73749,2234.0,0.73863,600.0,0.73747,6779.0,0.73864,2647.0,0.73746,8526.0,0.73865,6938.0,0.73745,121218.0,0.73866,6769.0,0.7374,4964.0,0.73867,73729.0,0.73736,2672.0,0.73869,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:50:00,0.73887,2811.0,0.73895,6857.0,0.73886,12029.0,0.73903,1122.0,0.73885,676.0,0.73909,5082.0,0.73881,316.0,0.73912,12025.0,0.73873,1197.0,0.73913,1034.0,0.73871,6861.0,0.73916,7506.0,0.73864,3511.0,0.73919,2131.0,0.73859,127.0,0.73921,3508.0,0.73857,2102.0,0.73926,755.0,0.73856,755.0,0.73929,2647.0,0.73855,7410.0,0.7393,13387.0,0.73853,1034.0,0.73933,6913.0,0.73849,1122.0,0.73942,600.0,0.73848,6932.0,0.7395,6936.0,0.7384,7416.0,0.73956,7724.0,0.73834,120388.0,0.73957,6760.0,0.73831,6936.0,0.73958,13378.0,0.7383,6007.0,0.73959,76679.0,0.73825,684.0,0.7396,7011.0,0.7382,3763.0,0.73961,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:51:00,0.73923,676.0,0.73934,4061.0,0.73922,3118.0,0.73943,3720.0,0.73913,6854.0,0.73944,1122.0,0.73905,3509.0,0.73945,2264.0,0.73903,2761.0,0.73946,7396.0,0.73902,2670.0,0.73952,754.0,0.73896,127.0,0.73959,2647.0,0.73893,754.0,0.7396,6007.0,0.7389,1122.0,0.73967,6934.0,0.73885,7590.0,0.73969,6618.0,0.73882,6918.0,0.7397,1872.0,0.7388,7011.0,0.73971,3506.0,0.73875,684.0,0.73972,11357.0,0.73874,385.0,0.73978,6768.0,0.73873,1034.0,0.73981,6758.0,0.7387,6007.0,0.73982,21974.0,0.73866,3667.0,0.73984,6925.0,0.73865,6925.0,0.73985,75780.0,0.73861,6618.0,0.73988,600.0,0.73858,120349.0,0.7399,7011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:52:00,0.73933,2766.0,0.73943,6821.0,0.73932,12021.0,0.73945,4114.0,0.73931,316.0,0.73949,2666.0,0.73926,2729.0,0.73954,1122.0,0.73923,2736.0,0.73957,2400.0,0.73905,10988.0,0.73961,14203.0,0.73903,754.0,0.73962,754.0,0.739,8133.0,0.73963,1034.0,0.73899,6917.0,0.73964,7256.0,0.73897,405.0,0.73965,2763.0,0.73896,2199.0,0.73966,5986.0,0.73883,127.0,0.73971,3506.0,0.73882,6928.0,0.73983,2647.0,0.7388,12787.0,0.73984,6923.0,0.73875,1558.0,0.73988,6757.0,0.73874,120323.0,0.73989,6618.0,0.7387,11293.0,0.7399,6007.0,0.73865,6923.0,0.73996,600.0,0.73861,9265.0,0.73999,6756.0,0.73859,120348.0,0.74,6779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:53:00,0.73907,2789.0,0.73914,4248.0,0.73905,12026.0,0.73923,2059.0,0.73894,6806.0,0.73925,1122.0,0.73888,2749.0,0.73926,1510.0,0.73887,2671.0,0.7393,5843.0,0.73885,3510.0,0.73932,2206.0,0.73875,7709.0,0.73936,12021.0,0.73874,754.0,0.73941,3507.0,0.73871,1122.0,0.73942,1034.0,0.7387,7011.0,0.73943,7270.0,0.73867,2532.0,0.73946,5988.0,0.73866,8147.0,0.7395,14535.0,0.73865,6939.0,0.73951,6846.0,0.73863,1034.0,0.73961,600.0,0.7386,6007.0,0.73966,6759.0,0.73855,684.0,0.73967,6928.0,0.73849,5988.0,0.7397,6007.0,0.73848,6935.0,0.73972,6759.0,0.73845,2647.0,0.73973,73611.0,0.73844,120372.0,0.73975,8109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:54:00,0.7398,11094.0,0.73981,3505.0,0.73979,13524.0,0.74003,3906.0,0.73978,2682.0,0.74013,2736.0,0.73975,3505.0,0.74015,2145.0,0.73972,2670.0,0.74016,1122.0,0.73966,2647.0,0.74018,6885.0,0.73965,7372.0,0.74022,7565.0,0.73963,127.0,0.74026,2400.0,0.73962,1122.0,0.74034,5979.0,0.7396,7011.0,0.74035,6900.0,0.73951,360.0,0.7404,12773.0,0.7395,6885.0,0.74042,3502.0,0.73948,2135.0,0.74047,6618.0,0.73945,684.0,0.7405,1862.0,0.73943,1034.0,0.74051,6752.0,0.7394,6007.0,0.74052,6897.0,0.73937,1551.0,0.74056,6751.0,0.73936,2647.0,0.74057,600.0,0.73933,127120.0,0.74058,10919.0,0.7392,6779.0,0.7406,73527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:55:00,0.73979,2914.0,0.7398,6758.0,0.73975,12014.0,0.73984,6637.0,0.73968,2645.0,0.73996,1122.0,0.73965,2770.0,0.74,12010.0,0.73958,3506.0,0.74001,6838.0,0.73957,753.0,0.74002,3717.0,0.73955,7546.0,0.74008,2400.0,0.7395,7011.0,0.7401,2066.0,0.73945,6749.0,0.74012,8033.0,0.73943,1034.0,0.74017,3503.0,0.73942,1249.0,0.74018,6831.0,0.7394,6007.0,0.7402,6007.0,0.73937,2647.0,0.74021,6754.0,0.73933,127089.0,0.74022,5977.0,0.7393,272.0,0.7403,7011.0,0.73926,5979.0,0.74035,6872.0,0.73922,2236.0,0.74049,9399.0,0.73916,6901.0,0.7405,1862.0,0.73915,684.0,0.74051,73534.0,0.73911,6618.0,0.74052,6897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:56:00,0.74002,2910.0,0.74022,4000.0,0.74001,12685.0,0.74029,753.0,0.73999,8347.0,0.74032,7556.0,0.73998,3504.0,0.74038,1122.0,0.73984,1122.0,0.7404,12004.0,0.73981,127.0,0.74043,1034.0,0.7398,2193.0,0.74045,2248.0,0.73979,2707.0,0.74051,2400.0,0.73972,3681.0,0.74052,6812.0,0.7397,7011.0,0.74056,5978.0,0.73969,405.0,0.74057,6747.0,0.73967,6792.0,0.7406,948.0,0.73965,7248.0,0.74065,3501.0,0.73963,120179.0,0.74069,23287.0,0.7396,6007.0,0.7407,6007.0,0.73958,753.0,0.74077,6749.0,0.73956,6618.0,0.74078,73506.0,0.73952,1034.0,0.74085,8134.0,0.7395,6821.0,0.74086,6794.0,0.73945,684.0,0.74087,6767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:57:00,0.73921,2784.0,0.73932,6657.0,0.7392,12023.0,0.73938,2755.0,0.73914,1510.0,0.73944,753.0,0.73909,2708.0,0.7395,12018.0,0.73908,3509.0,0.73951,7281.0,0.739,9482.0,0.73952,3434.0,0.73899,2239.0,0.73953,1122.0,0.73895,7381.0,0.73956,6885.0,0.73891,1249.0,0.73958,2158.0,0.7389,13018.0,0.73966,3506.0,0.73886,753.0,0.73967,12800.0,0.73882,6768.0,0.7397,13018.0,0.73875,684.0,0.73973,7985.0,0.73868,5987.0,0.73979,2647.0,0.73866,6618.0,0.73984,6770.0,0.73865,6770.0,0.73989,6757.0,0.73863,120341.0,0.7399,73589.0,0.7386,10989.0,0.73993,9724.0,0.73856,5673.0,0.74,10435.0,0.73851,121.0,0.74001,129919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:58:00,0.73961,2896.0,0.73981,6444.0,0.7396,11994.0,0.73989,753.0,0.73958,5016.0,0.73992,3703.0,0.73952,6721.0,0.73997,2124.0,0.73948,2725.0,0.73998,1122.0,0.73945,1122.0,0.74,12010.0,0.73941,127.0,0.74001,9942.0,0.7394,7011.0,0.74008,6758.0,0.73935,7299.0,0.74016,6796.0,0.73933,7218.0,0.74017,5978.0,0.73932,1034.0,0.7402,7011.0,0.73929,753.0,0.74026,3503.0,0.73924,2106.0,0.74029,6754.0,0.7392,6007.0,0.7403,6007.0,0.73917,6618.0,0.74035,13565.0,0.73916,6808.0,0.74036,84897.0,0.73915,684.0,0.74043,405.0,0.73913,127024.0,0.74046,8004.0,0.73906,5987.0,0.74047,9414.0,0.73905,5272.0,0.7405,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:59:00,0.73949,2876.0,0.73971,4190.0,0.73947,6847.0,0.73979,2765.0,0.73938,3507.0,0.73984,2108.0,0.73934,2258.0,0.7399,754.0,0.73931,127.0,0.73991,8506.0,0.73922,1034.0,0.74001,6618.0,0.7392,8133.0,0.74002,6742.0,0.73916,405.0,0.74005,3504.0,0.73915,7357.0,0.74015,2647.0,0.7391,6007.0,0.74016,11093.0,0.73895,684.0,0.74017,6755.0,0.73888,120300.0,0.7402,6007.0,0.73884,3141.0,0.74021,8344.0,0.73876,2647.0,0.74027,6761.0,0.73868,120333.0,0.74029,6754.0,0.73866,6618.0,0.7403,7011.0,0.73865,4857.0,0.74031,120668.0,0.7386,11107.0,0.74033,405.0,0.73853,120358.0,0.74045,600.0,0.73845,2647.0,0.74047,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:00:00,0.73844,14758.0,0.73865,3435.0,0.73841,4612.0,0.73867,1510.0,0.73834,2698.0,0.73868,4157.0,0.73825,3513.0,0.73869,12032.0,0.73821,754.0,0.7387,2400.0,0.73819,9483.0,0.73871,7982.0,0.73815,127.0,0.73873,7609.0,0.73814,16185.0,0.73874,2131.0,0.7381,13018.0,0.7388,6007.0,0.73809,1122.0,0.73891,7804.0,0.73805,7967.0,0.73896,3509.0,0.73801,2647.0,0.73897,6766.0,0.73798,2125.0,0.73898,11203.0,0.73797,6842.0,0.73899,6842.0,0.73792,1034.0,0.739,919.0,0.73785,684.0,0.73901,6618.0,0.73783,130694.0,0.73905,16276.0,0.7378,6842.0,0.73906,73685.0,0.73771,9265.0,0.73908,2647.0,0.7377,19594.0,0.73912,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:01:00,0.73777,4919.0,0.73793,8286.0,0.73773,2827.0,0.73796,9734.0,0.73772,4847.0,0.738,1122.0,0.73765,14876.0,0.73805,7630.0,0.73761,10332.0,0.73807,6618.0,0.73753,2154.0,0.73808,2739.0,0.73752,2674.0,0.73812,8909.0,0.73747,127.0,0.73813,1034.0,0.73746,6844.0,0.73815,3849.0,0.73745,6878.0,0.73817,3513.0,0.73743,3517.0,0.7382,6007.0,0.73741,754.0,0.73826,6772.0,0.73739,10048.0,0.73827,73756.0,0.73735,7355.0,0.73828,5998.0,0.7373,6007.0,0.73829,4289.0,0.73729,5998.0,0.73831,6849.0,0.73728,6842.0,0.73833,11199.0,0.73713,355.0,0.73834,4963.0,0.73712,6849.0,0.7384,7011.0,0.7371,7011.0,0.73842,3040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:02:00,0.73707,5293.0,0.73722,2400.0,0.73702,2915.0,0.73723,6950.0,0.73701,1510.0,0.73725,12055.0,0.737,12059.0,0.73727,1122.0,0.73691,9985.0,0.73728,7612.0,0.73687,2743.0,0.73735,10229.0,0.73683,6789.0,0.73736,3517.0,0.7368,9377.0,0.73742,6849.0,0.73679,3520.0,0.73748,2647.0,0.73678,6885.0,0.73749,6618.0,0.73675,7347.0,0.7375,6007.0,0.73673,9485.0,0.73753,1034.0,0.73671,5998.0,0.73758,754.0,0.7367,6007.0,0.73759,6778.0,0.73668,754.0,0.7376,73818.0,0.73664,1122.0,0.73763,14514.0,0.73661,6866.0,0.73769,6761.0,0.73655,684.0,0.73772,131674.0,0.7365,120689.0,0.73773,1414.0,0.73644,6897.0,0.73776,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:03:00,0.73716,4610.0,0.73724,2400.0,0.73711,2905.0,0.73734,4047.0,0.7371,13568.0,0.73736,1122.0,0.73702,6759.0,0.73738,754.0,0.737,10138.0,0.73739,2204.0,0.73692,127.0,0.73746,3516.0,0.73691,2049.0,0.73749,7581.0,0.73689,3519.0,0.73751,7830.0,0.73688,754.0,0.73753,1034.0,0.73685,2717.0,0.73757,6802.0,0.73682,2769.0,0.73758,6618.0,0.73678,6854.0,0.7376,13018.0,0.73675,18269.0,0.73764,6865.0,0.73673,1034.0,0.7377,3994.0,0.73661,6862.0,0.73771,600.0,0.7366,19017.0,0.73772,11184.0,0.73658,120676.0,0.73773,1034.0,0.73649,245.0,0.73775,6777.0,0.73646,2647.0,0.73776,73814.0,0.73645,684.0,0.73777,124879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:04:00,0.73716,4797.0,0.73731,2400.0,0.7371,12058.0,0.73733,1122.0,0.73709,1510.0,0.73734,4076.0,0.73706,5399.0,0.73737,6777.0,0.73699,9719.0,0.73739,7664.0,0.73691,3574.0,0.73741,12052.0,0.7369,2124.0,0.73746,3516.0,0.73683,8565.0,0.73749,2647.0,0.7368,7011.0,0.7375,8625.0,0.73679,3520.0,0.73753,1034.0,0.73678,7972.0,0.73755,754.0,0.73676,13498.0,0.73757,6618.0,0.73675,684.0,0.7376,7011.0,0.73672,9871.0,0.73763,6828.0,0.73668,406.0,0.73768,6778.0,0.73661,6862.0,0.73771,406.0,0.73658,120676.0,0.73772,2121.0,0.73657,5689.0,0.73774,600.0,0.73645,2647.0,0.73776,6777.0,0.73644,6829.0,0.73777,8671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:05:00,0.73631,4526.0,0.73643,2400.0,0.73629,1510.0,0.73644,1303.0,0.73623,12072.0,0.73645,3239.0,0.73616,5403.0,0.73648,754.0,0.73615,9785.0,0.73649,11094.0,0.73611,2133.0,0.73651,12067.0,0.73607,127.0,0.73655,1122.0,0.73606,7700.0,0.73659,7366.0,0.73602,3302.0,0.7366,11012.0,0.73597,3523.0,0.73663,1034.0,0.73594,8014.0,0.73664,3520.0,0.73593,7825.0,0.73665,2146.0,0.73592,4527.0,0.7367,7011.0,0.73586,4744.0,0.73678,6821.0,0.73585,6692.0,0.73679,6786.0,0.7358,6021.0,0.7368,6021.0,0.73576,6796.0,0.73684,14206.0,0.73575,407.0,0.73685,2647.0,0.7357,7011.0,0.73686,1007.0,0.73566,102.0,0.73689,6785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:06:00,0.73685,13270.0,0.73686,1800.0,0.73681,3466.0,0.73705,6760.0,0.7368,5128.0,0.73709,10721.0,0.73677,12063.0,0.7371,2224.0,0.73676,6779.0,0.73712,2400.0,0.73669,12487.0,0.73716,4013.0,0.73667,127.0,0.73721,3787.0,0.73664,9163.0,0.73723,754.0,0.73657,4595.0,0.73728,3517.0,0.73656,7569.0,0.73729,6008.0,0.73653,1034.0,0.73735,11285.0,0.73648,3521.0,0.73741,3865.0,0.73647,2745.0,0.73742,4305.0,0.73644,6859.0,0.73745,2647.0,0.73642,11757.0,0.73746,6870.0,0.73641,5179.0,0.73749,6618.0,0.7364,13032.0,0.7375,19935.0,0.73637,7130.0,0.73755,4364.0,0.73633,1034.0,0.73763,6798.0,0.73627,13655.0,0.73773,73845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:07:00,0.73654,5029.0,0.73672,1122.0,0.7365,12067.0,0.73673,4488.0,0.73648,2819.0,0.73675,2400.0,0.73646,1510.0,0.73677,3004.0,0.73641,2653.0,0.73679,1510.0,0.73638,10607.0,0.73682,2651.0,0.73627,9098.0,0.73683,12062.0,0.73626,14543.0,0.73685,754.0,0.73625,3522.0,0.73687,3519.0,0.7362,19041.0,0.73689,14857.0,0.73612,9706.0,0.73693,3164.0,0.73611,1122.0,0.737,13719.0,0.7361,6826.0,0.73702,6784.0,0.73608,120758.0,0.73703,6618.0,0.736,6787.0,0.73704,7383.0,0.73596,75780.0,0.73705,6008.0,0.73594,6618.0,0.73712,6826.0,0.73593,6825.0,0.73713,2647.0,0.73586,102.0,0.73716,8699.0,0.73582,288.0,0.7372,7011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:08:00,0.73655,2501.0,0.73666,3522.0,0.73654,2323.0,0.73667,248.0,0.73651,12067.0,0.73672,4151.0,0.73649,2716.0,0.73674,2711.0,0.73644,9390.0,0.73676,6776.0,0.73641,2678.0,0.7368,12062.0,0.73633,2970.0,0.73684,2254.0,0.73627,10308.0,0.73685,754.0,0.73626,127.0,0.73687,3519.0,0.73625,2193.0,0.73688,600.0,0.73624,4552.0,0.73689,7343.0,0.73623,1034.0,0.73693,9778.0,0.7362,6021.0,0.73707,1007.0,0.73618,6768.0,0.73709,6783.0,0.73616,8257.0,0.7371,13032.0,0.73615,684.0,0.73712,9435.0,0.73613,4814.0,0.73713,3979.0,0.73612,1122.0,0.73714,4166.0,0.7361,13837.0,0.73723,600.0,0.73607,6008.0,0.73725,11384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:09:00,0.73653,8298.0,0.73655,2932.0,0.73646,2532.0,0.73669,3526.0,0.73641,6879.0,0.73674,2400.0,0.7364,17453.0,0.73676,1122.0,0.73636,1510.0,0.7368,7579.0,0.73634,127.0,0.73681,1993.0,0.73633,2725.0,0.73684,2254.0,0.7363,11861.0,0.7369,6021.0,0.73629,3522.0,0.73693,3519.0,0.73626,7407.0,0.73695,6751.0,0.73624,54.0,0.73697,4637.0,0.73623,2928.0,0.73703,600.0,0.73613,1034.0,0.73704,407.0,0.73612,3256.0,0.73706,600.0,0.7361,6767.0,0.73712,9435.0,0.73601,120770.0,0.73715,600.0,0.73598,754.0,0.73719,6898.0,0.73596,5312.0,0.7372,7011.0,0.73595,1091.0,0.73721,120573.0,0.73593,6789.0,0.73723,4297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:10:00,0.73713,4877.0,0.73725,2547.0,0.73711,12057.0,0.7373,3078.0,0.73707,6756.0,0.73731,4205.0,0.73706,2772.0,0.73735,5570.0,0.73697,12969.0,0.73738,754.0,0.73693,2908.0,0.7374,12053.0,0.7369,127.0,0.73741,6618.0,0.73683,3519.0,0.73743,1034.0,0.73682,4511.0,0.73744,600.0,0.7368,6946.0,0.73748,12649.0,0.73679,2829.0,0.73752,4070.0,0.73678,6734.0,0.7376,7588.0,0.73676,7316.0,0.73762,6778.0,0.73673,1034.0,0.73763,13502.0,0.73672,4782.0,0.73764,406.0,0.73671,6415.0,0.7377,8172.0,0.73668,5998.0,0.73773,4484.0,0.73661,6737.0,0.73774,600.0,0.7366,6021.0,0.73775,11360.0,0.73659,6793.0,0.73779,20334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:11:00,0.73695,54.0,0.73705,7437.0,0.73692,4621.0,0.73706,1286.0,0.73691,12061.0,0.73711,4276.0,0.73689,2772.0,0.73713,754.0,0.73676,16731.0,0.7372,12056.0,0.73669,2950.0,0.73722,16388.0,0.73668,2679.0,0.73723,1034.0,0.73667,3520.0,0.73725,600.0,0.73665,6777.0,0.73729,10893.0,0.73662,127.0,0.73732,2184.0,0.73661,17905.0,0.73733,1301.0,0.7366,12967.0,0.73739,9427.0,0.73658,754.0,0.7374,6021.0,0.73652,1122.0,0.73742,600.0,0.73651,2224.0,0.73743,1034.0,0.73644,6730.0,0.73745,6780.0,0.73643,9643.0,0.73746,6729.0,0.7364,1164.0,0.73749,8500.0,0.73637,6618.0,0.7375,406.0,0.73636,120712.0,0.73752,4070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:12:00,0.7377,3544.0,0.73784,1260.0,0.73766,4758.0,0.73789,3700.0,0.73763,12049.0,0.73791,4665.0,0.73762,2692.0,0.73792,2672.0,0.73761,1510.0,0.73793,1034.0,0.73751,3555.0,0.73796,2067.0,0.73748,3516.0,0.73798,2400.0,0.73747,9884.0,0.738,12043.0,0.73746,7432.0,0.73806,8462.0,0.73743,127.0,0.73811,5998.0,0.73742,2647.0,0.73818,3513.0,0.7374,6021.0,0.73819,7555.0,0.73733,1034.0,0.73822,4070.0,0.7373,6946.0,0.73824,6772.0,0.73729,6687.0,0.73825,11337.0,0.73728,6618.0,0.7383,6021.0,0.73724,54.0,0.73831,6702.0,0.73722,1122.0,0.73833,617.0,0.73719,120576.0,0.73838,8184.0,0.73715,684.0,0.73839,6790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:13:00,0.7382,12040.0,0.73833,2552.0,0.73819,677.0,0.73835,1122.0,0.73818,2809.0,0.7384,4744.0,0.73807,7375.0,0.73846,2670.0,0.73803,3423.0,0.73848,6892.0,0.73801,7653.0,0.73851,12035.0,0.738,6946.0,0.73858,3511.0,0.73799,3514.0,0.73861,2209.0,0.73797,7502.0,0.73862,4070.0,0.73793,1034.0,0.73863,1034.0,0.7379,6148.0,0.73865,6690.0,0.73782,2050.0,0.73867,8981.0,0.73781,6618.0,0.73869,7521.0,0.7378,15949.0,0.7387,6021.0,0.73778,126478.0,0.73879,6767.0,0.73773,2156.0,0.73882,7273.0,0.73769,302.0,0.73884,5999.0,0.73768,2647.0,0.73889,600.0,0.73765,684.0,0.7389,6946.0,0.73763,6669.0,0.73896,73700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:14:00,0.73805,650.0,0.73812,2438.0,0.73804,2900.0,0.73819,2400.0,0.73797,12043.0,0.7382,4274.0,0.73792,2723.0,0.73827,2685.0,0.73788,5299.0,0.73833,1048.0,0.73787,7424.0,0.73834,12037.0,0.73782,3293.0,0.73836,6743.0,0.7378,13719.0,0.73844,8927.0,0.73779,3515.0,0.73846,2090.0,0.73774,1160.0,0.73847,5998.0,0.73773,1034.0,0.73848,17764.0,0.7377,6148.0,0.73852,600.0,0.73768,2647.0,0.7386,6021.0,0.73767,2120.0,0.73861,6769.0,0.73766,54.0,0.73862,4070.0,0.73765,5776.0,0.73863,1634.0,0.73764,4487.0,0.73865,6690.0,0.73763,6707.0,0.7387,6946.0,0.73758,1122.0,0.73873,11470.0,0.73749,120527.0,0.73875,6768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:15:00,0.73817,12040.0,0.73825,16.0,0.7381,2913.0,0.73826,1122.0,0.73805,2729.0,0.73833,14.0,0.73799,4534.0,0.73834,7232.0,0.73797,7461.0,0.7384,6872.0,0.73793,3514.0,0.73846,2664.0,0.73792,3975.0,0.7385,12035.0,0.73785,684.0,0.73853,1034.0,0.73783,7827.0,0.73856,7622.0,0.73781,127.0,0.73858,600.0,0.7378,406.0,0.7386,2959.0,0.73779,120478.0,0.73861,3511.0,0.73778,2243.0,0.73862,4070.0,0.73776,5988.0,0.73863,9624.0,0.73773,4655.0,0.73864,6769.0,0.73771,4943.0,0.73865,6692.0,0.7377,6946.0,0.73869,600.0,0.73766,54.0,0.7387,6021.0,0.73765,1122.0,0.73872,7368.0,0.73763,6690.0,0.73873,5998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:16:00,0.73847,3605.0,0.73863,2291.0,0.73845,12036.0,0.73866,8140.0,0.73844,1510.0,0.7387,5668.0,0.73842,6791.0,0.73873,1034.0,0.73837,7599.0,0.7388,12030.0,0.73835,2661.0,0.73881,754.0,0.73829,3512.0,0.73884,7370.0,0.73828,3105.0,0.73887,2246.0,0.73823,5121.0,0.73892,4070.0,0.73822,127.0,0.73893,8489.0,0.7382,9378.0,0.73895,6895.0,0.73815,754.0,0.73899,18604.0,0.73814,6686.0,0.739,6021.0,0.73813,1034.0,0.73901,600.0,0.73811,406.0,0.7391,11493.0,0.73809,1122.0,0.73912,600.0,0.73804,120437.0,0.73915,600.0,0.738,6021.0,0.73916,6695.0,0.73797,12685.0,0.73924,6781.0,0.73796,5129.0,0.73925,6763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:17:00,0.73851,15001.0,0.73867,3538.0,0.73845,1510.0,0.7387,4494.0,0.73837,7302.0,0.73877,3050.0,0.73836,54.0,0.73881,14725.0,0.73832,754.0,0.73887,6828.0,0.7383,6946.0,0.73892,3509.0,0.73827,4634.0,0.73893,1034.0,0.73821,6969.0,0.73899,6627.0,0.7382,6021.0,0.739,6775.0,0.73819,3513.0,0.73902,13383.0,0.73814,7753.0,0.73903,18573.0,0.73813,120423.0,0.73915,6764.0,0.73812,2647.0,0.73916,6645.0,0.73811,406.0,0.7392,600.0,0.73807,2192.0,0.73922,4070.0,0.73803,1034.0,0.73925,73662.0,0.73802,4986.0,0.73927,406.0,0.73801,5269.0,0.7393,7783.0,0.73797,6674.0,0.73931,600.0,0.73796,6777.0,0.73932,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:18:00,0.73846,677.0,0.73864,2400.0,0.73845,12036.0,0.73865,7989.0,0.73843,1510.0,0.73866,2333.0,0.73839,2711.0,0.73867,1122.0,0.7383,754.0,0.7387,6837.0,0.73827,7431.0,0.73872,7380.0,0.73824,2692.0,0.73873,1034.0,0.73823,2323.0,0.73877,754.0,0.7382,10459.0,0.73879,600.0,0.73819,2681.0,0.7388,12030.0,0.73814,7708.0,0.73882,2178.0,0.73813,1034.0,0.73887,8374.0,0.73811,9418.0,0.7389,600.0,0.73808,5988.0,0.73891,3509.0,0.73805,2477.0,0.73892,4070.0,0.73797,6597.0,0.73893,1034.0,0.73795,684.0,0.73896,5989.0,0.73794,4806.0,0.73899,7210.0,0.73793,4478.0,0.739,6021.0,0.7379,7406.0,0.73904,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:19:00,0.73777,500.0,0.73788,4549.0,0.73772,4706.0,0.7379,7180.0,0.73771,2690.0,0.73792,3154.0,0.73769,12048.0,0.73803,1034.0,0.73766,6797.0,0.73809,8934.0,0.73765,2723.0,0.73814,6609.0,0.73757,10254.0,0.73815,6831.0,0.73755,9715.0,0.73818,3513.0,0.73751,6618.0,0.73821,7647.0,0.7375,10462.0,0.73822,600.0,0.73748,2222.0,0.73829,6772.0,0.73746,6609.0,0.7383,12967.0,0.73744,127.0,0.73831,15443.0,0.73742,11261.0,0.73832,2200.0,0.7374,6021.0,0.73833,614.0,0.73735,684.0,0.7384,600.0,0.73734,10303.0,0.73842,4070.0,0.73731,5996.0,0.73847,6770.0,0.73728,7090.0,0.73848,80296.0,0.73719,127356.0,0.73849,406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:20:00,0.73648,2662.0,0.73667,2400.0,0.73647,5034.0,0.73668,1122.0,0.73646,1510.0,0.73672,5727.0,0.73637,7518.0,0.73674,6788.0,0.73635,4933.0,0.7368,12062.0,0.73631,5161.0,0.73681,7556.0,0.73628,2175.0,0.73682,3433.0,0.73621,127.0,0.73683,1034.0,0.7362,6021.0,0.73686,2213.0,0.73618,3522.0,0.73688,4137.0,0.73614,1122.0,0.73692,8029.0,0.73612,11410.0,0.73694,2840.0,0.73611,3054.0,0.73709,1447.0,0.7361,13585.0,0.7371,6021.0,0.73602,6788.0,0.73711,7218.0,0.73599,120773.0,0.73712,6642.0,0.73596,4633.0,0.73715,6782.0,0.73594,4070.0,0.73716,73860.0,0.73593,11635.0,0.7372,2647.0,0.73587,6618.0,0.73722,4670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:21:00,0.73693,2706.0,0.73713,2400.0,0.73692,12061.0,0.73715,2813.0,0.73691,5225.0,0.73716,4744.0,0.73688,1510.0,0.73718,1122.0,0.73685,2729.0,0.73721,8971.0,0.73684,6747.0,0.73725,16766.0,0.73677,7571.0,0.73726,2668.0,0.73674,9763.0,0.73728,754.0,0.73672,2840.0,0.73732,8885.0,0.73666,3520.0,0.73733,1034.0,0.73665,684.0,0.73734,3517.0,0.73663,1034.0,0.73744,2088.0,0.73661,6657.0,0.73746,6655.0,0.73659,754.0,0.7375,6021.0,0.73656,1122.0,0.73752,10890.0,0.73651,2085.0,0.73755,600.0,0.7365,133656.0,0.73758,6618.0,0.73647,394.0,0.73759,600.0,0.73645,2647.0,0.73763,6778.0,0.73644,6655.0,0.73764,80465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:22:00,0.73773,2778.0,0.73789,1301.0,0.73769,1510.0,0.73792,8409.0,0.73766,5244.0,0.73793,4514.0,0.73765,6804.0,0.73794,2400.0,0.7376,12049.0,0.73798,2214.0,0.73752,127.0,0.73803,1034.0,0.73751,2647.0,0.73811,4836.0,0.7375,6188.0,0.73812,9189.0,0.73749,2074.0,0.73813,3513.0,0.73748,54.0,0.73815,5998.0,0.73746,6673.0,0.73816,600.0,0.73745,4742.0,0.73826,11117.0,0.73744,5214.0,0.73827,600.0,0.73743,1034.0,0.73829,6772.0,0.73737,1528.0,0.7383,12816.0,0.73731,6618.0,0.73831,6661.0,0.7373,12967.0,0.73833,11119.0,0.73729,6660.0,0.73842,4216.0,0.73727,7458.0,0.73846,600.0,0.73726,126564.0,0.73847,73745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:23:00,0.73672,12064.0,0.73684,1122.0,0.73667,5110.0,0.73685,5070.0,0.73663,2689.0,0.73691,3358.0,0.73661,2724.0,0.73692,2714.0,0.73657,3304.0,0.73697,7597.0,0.73651,2128.0,0.737,12059.0,0.7365,9659.0,0.73701,9023.0,0.73645,6783.0,0.73703,1034.0,0.73644,3521.0,0.73708,3518.0,0.73643,1034.0,0.73712,6711.0,0.7364,12967.0,0.73713,7482.0,0.73639,127.0,0.73719,600.0,0.73638,13717.0,0.7372,2789.0,0.73637,754.0,0.73722,4070.0,0.73635,684.0,0.73724,6782.0,0.73632,6618.0,0.73725,8812.0,0.7363,4491.0,0.73728,6781.0,0.73629,407.0,0.73729,6708.0,0.73627,12365.0,0.7373,6021.0,0.73626,121851.0,0.73737,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:24:00,0.73646,12068.0,0.7366,2400.0,0.73643,5299.0,0.73661,10295.0,0.73642,2700.0,0.73664,1122.0,0.73639,1510.0,0.7367,6820.0,0.7363,9563.0,0.73671,5888.0,0.73624,1034.0,0.73674,754.0,0.73621,3522.0,0.7368,9654.0,0.73619,127.0,0.73681,3519.0,0.73618,7361.0,0.73683,8475.0,0.73615,684.0,0.73689,2731.0,0.73612,5082.0,0.73692,4070.0,0.73611,2647.0,0.73694,6784.0,0.7361,6676.0,0.73695,6667.0,0.73606,6894.0,0.73697,7191.0,0.73605,11739.0,0.73698,6008.0,0.73603,2163.0,0.737,13567.0,0.73602,1122.0,0.73704,9491.0,0.73601,120770.0,0.73708,6618.0,0.736,6021.0,0.73709,11294.0,0.73595,754.0,0.73712,6690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:25:00,0.73655,2708.0,0.7367,1122.0,0.73654,12745.0,0.73671,4450.0,0.73653,4628.0,0.73673,2400.0,0.73651,2694.0,0.73679,2769.0,0.73649,1564.0,0.73685,7604.0,0.73642,3102.0,0.73687,6893.0,0.7364,9678.0,0.73689,754.0,0.73632,3522.0,0.7369,9795.0,0.7363,6946.0,0.73693,1034.0,0.73629,127.0,0.73698,3519.0,0.73628,14258.0,0.737,1902.0,0.73627,6650.0,0.73707,2133.0,0.73624,3127.0,0.73708,6783.0,0.73619,15006.0,0.73709,6008.0,0.73618,754.0,0.7371,6021.0,0.73616,6269.0,0.73711,7218.0,0.73615,1122.0,0.73712,6656.0,0.73611,2647.0,0.73713,9198.0,0.7361,8229.0,0.73716,73863.0,0.73608,121165.0,0.73722,4070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:26:00,0.73668,6826.0,0.73679,1122.0,0.73667,236.0,0.73681,5074.0,0.73665,2674.0,0.73683,2780.0,0.73664,12065.0,0.73684,10049.0,0.73663,4945.0,0.73692,4824.0,0.7366,1510.0,0.73696,10023.0,0.73657,3012.0,0.73697,12060.0,0.73653,2693.0,0.737,2198.0,0.73649,54.0,0.73703,1034.0,0.73647,10497.0,0.73708,4118.0,0.73642,3521.0,0.73712,6626.0,0.73637,127.0,0.73713,6008.0,0.73634,1034.0,0.73718,6782.0,0.73633,6618.0,0.73719,9118.0,0.73632,754.0,0.73722,6820.0,0.73628,13479.0,0.73729,6656.0,0.73627,6626.0,0.7373,6021.0,0.73626,1122.0,0.73733,600.0,0.73624,407.0,0.73734,6781.0,0.73623,9739.0,0.73735,73860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:27:00,0.73664,678.0,0.73674,1303.0,0.73663,4932.0,0.73679,4119.0,0.73662,2674.0,0.73681,4499.0,0.73661,2937.0,0.73683,2400.0,0.73659,1510.0,0.73684,2747.0,0.73657,6756.0,0.73692,4070.0,0.73649,2703.0,0.73696,21731.0,0.73647,9907.0,0.73699,600.0,0.73642,3521.0,0.73703,1034.0,0.73638,7497.0,0.73705,7700.0,0.73637,754.0,0.73706,2142.0,0.73635,2199.0,0.73707,600.0,0.73634,7652.0,0.73708,3518.0,0.73631,127.0,0.7371,12967.0,0.7363,15650.0,0.73711,16126.0,0.73627,6576.0,0.73712,6567.0,0.73626,1122.0,0.73713,6008.0,0.73618,120742.0,0.73715,754.0,0.73617,4997.0,0.73723,600.0,0.73616,5285.0,0.73729,6580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:28:00,0.73645,12068.0,0.73659,2425.0,0.73644,9630.0,0.73661,4552.0,0.73643,4871.0,0.73662,2949.0,0.73639,4216.0,0.73666,2705.0,0.73627,9258.0,0.73667,2400.0,0.73622,3522.0,0.73673,2234.0,0.73621,127.0,0.73674,12063.0,0.7362,2674.0,0.73675,7637.0,0.73619,754.0,0.73676,9314.0,0.7361,6568.0,0.73679,20.0,0.73608,7691.0,0.73683,4553.0,0.73606,1806.0,0.73688,754.0,0.73604,11080.0,0.73692,4070.0,0.73603,2647.0,0.73694,6784.0,0.73601,2135.0,0.73695,6578.0,0.736,13374.0,0.73698,600.0,0.73593,6576.0,0.737,19751.0,0.73589,6618.0,0.73701,82936.0,0.73588,120791.0,0.73705,600.0,0.73581,73872.0,0.73707,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:29:00,0.73666,2490.0,0.73682,678.0,0.73661,12066.0,0.73683,4482.0,0.73659,4194.0,0.73686,6877.0,0.73656,2674.0,0.73688,2400.0,0.73649,10219.0,0.73693,2943.0,0.73648,7368.0,0.73696,7345.0,0.73644,1034.0,0.73698,3519.0,0.73637,754.0,0.73699,9561.0,0.73636,684.0,0.737,12059.0,0.73633,9055.0,0.73704,1034.0,0.73632,3522.0,0.73705,2682.0,0.7363,127.0,0.73709,7372.0,0.73626,9966.0,0.7371,600.0,0.73625,407.0,0.73715,2177.0,0.73623,1122.0,0.73721,9574.0,0.7362,6021.0,0.73722,4070.0,0.73619,5693.0,0.73724,600.0,0.7361,6946.0,0.73726,6781.0,0.73608,120758.0,0.73727,9708.0,0.73604,4070.0,0.7373,6621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:30:00,0.7363,12071.0,0.73642,1122.0,0.73629,679.0,0.73643,4438.0,0.73628,2758.0,0.73644,2400.0,0.73626,4733.0,0.7365,2839.0,0.73624,2776.0,0.73652,2657.0,0.73611,127.0,0.73659,9166.0,0.73609,9509.0,0.73662,6772.0,0.73608,7526.0,0.73663,1034.0,0.73607,6908.0,0.73664,12065.0,0.73603,2647.0,0.73665,2117.0,0.73602,3523.0,0.73666,8203.0,0.736,12954.0,0.73668,3520.0,0.73596,684.0,0.73672,754.0,0.73594,1788.0,0.73677,600.0,0.73593,11418.0,0.73678,13338.0,0.73592,5307.0,0.73679,4303.0,0.7359,2037.0,0.73685,6785.0,0.73588,120791.0,0.73686,74493.0,0.73587,3373.0,0.73688,4564.0,0.7358,6021.0,0.7369,6021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:31:00,0.737,12737.0,0.73713,5802.0,0.73697,2765.0,0.73719,2400.0,0.73696,4955.0,0.7372,4383.0,0.73693,2826.0,0.73725,2649.0,0.73681,2810.0,0.73729,9969.0,0.7368,754.0,0.7373,12054.0,0.73679,10044.0,0.73733,2110.0,0.73678,6824.0,0.73734,7778.0,0.73672,3520.0,0.73736,754.0,0.7367,9593.0,0.73743,3516.0,0.73669,7503.0,0.73745,600.0,0.73667,5998.0,0.73746,6570.0,0.73664,1034.0,0.73747,7589.0,0.73663,9965.0,0.7375,4846.0,0.73661,6543.0,0.73752,4070.0,0.73656,684.0,0.73753,6779.0,0.73653,121806.0,0.73754,1034.0,0.73652,406.0,0.73755,7218.0,0.73651,2245.0,0.73757,5251.0,0.7365,6021.0,0.7376,12967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:32:00,0.73705,4777.0,0.73715,2735.0,0.73703,678.0,0.7372,2550.0,0.73702,5148.0,0.73723,5698.0,0.73696,6803.0,0.73734,1034.0,0.73695,1510.0,0.73736,9406.0,0.73693,12060.0,0.73742,754.0,0.73692,2477.0,0.73745,2222.0,0.73689,7369.0,0.73746,6010.0,0.73687,7061.0,0.73747,11970.0,0.73686,9983.0,0.73752,4070.0,0.73677,127.0,0.73757,9358.0,0.73676,4784.0,0.73759,3516.0,0.73669,406.0,0.7376,6021.0,0.73666,2647.0,0.73762,11445.0,0.73664,1034.0,0.73763,6573.0,0.73663,10103.0,0.73766,7387.0,0.73662,1122.0,0.7377,864.0,0.73661,6577.0,0.73778,600.0,0.7366,6021.0,0.73779,120478.0,0.73658,6010.0,0.7378,13523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:33:00,0.73816,2651.0,0.73836,6776.0,0.7381,3513.0,0.73837,2449.0,0.73802,2711.0,0.73842,6997.0,0.73801,2647.0,0.73843,1510.0,0.738,127.0,0.73847,1122.0,0.73799,14184.0,0.73849,2687.0,0.73798,754.0,0.73852,2231.0,0.73797,6736.0,0.73865,6736.0,0.73792,4936.0,0.73866,7374.0,0.73787,6837.0,0.73869,4594.0,0.73785,2094.0,0.73875,16048.0,0.73784,1122.0,0.73877,754.0,0.7378,6736.0,0.73882,10800.0,0.73775,5181.0,0.73883,6767.0,0.73767,9437.0,0.73884,4420.0,0.73763,6721.0,0.73886,600.0,0.7376,13580.0,0.7389,12787.0,0.73759,10204.0,0.73891,14692.0,0.73756,120516.0,0.73893,600.0,0.73754,4070.0,0.73899,86973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:34:00,0.73905,3423.0,0.73923,5754.0,0.73904,223.0,0.73927,1510.0,0.73897,12027.0,0.73928,3522.0,0.7389,3510.0,0.73939,12020.0,0.73889,7421.0,0.73941,2085.0,0.73885,6833.0,0.73942,4824.0,0.73875,2235.0,0.73944,1034.0,0.73874,405.0,0.73946,6787.0,0.73866,1122.0,0.73947,7414.0,0.73865,6725.0,0.7395,6725.0,0.73864,1034.0,0.73952,3507.0,0.73863,754.0,0.73953,6589.0,0.7386,12956.0,0.7396,6946.0,0.73856,684.0,0.73966,6759.0,0.73852,6618.0,0.73967,6728.0,0.73851,6771.0,0.73968,600.0,0.7385,120362.0,0.73969,6759.0,0.73848,9122.0,0.7397,79635.0,0.73847,2387.0,0.73971,9275.0,0.73846,5988.0,0.73973,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:35:00,0.73852,223.0,0.73865,4792.0,0.73851,677.0,0.73867,54.0,0.7385,2742.0,0.73873,9416.0,0.73832,3512.0,0.73874,1122.0,0.73831,2656.0,0.73878,2400.0,0.73829,7370.0,0.73879,12030.0,0.73823,2249.0,0.73882,2726.0,0.7382,12956.0,0.73884,1034.0,0.73816,127.0,0.73887,7494.0,0.73815,9055.0,0.73892,754.0,0.73814,19303.0,0.73897,6618.0,0.73813,2346.0,0.73898,15995.0,0.73808,1122.0,0.73899,10279.0,0.73806,3331.0,0.73903,600.0,0.73805,5988.0,0.73904,1034.0,0.73801,7024.0,0.73906,2041.0,0.73798,120447.0,0.7391,6010.0,0.73797,6764.0,0.73912,4670.0,0.73784,4070.0,0.73916,7364.0,0.73781,9223.0,0.73919,6764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:36:00,0.73862,899.0,0.73872,3540.0,0.73856,2839.0,0.73874,4803.0,0.73854,12034.0,0.73877,2660.0,0.73843,3512.0,0.73878,1122.0,0.73834,6795.0,0.73887,7425.0,0.73833,2682.0,0.73889,2400.0,0.73831,9532.0,0.7389,12028.0,0.73824,2156.0,0.73893,2126.0,0.7382,5009.0,0.73894,1034.0,0.73819,8210.0,0.73897,6758.0,0.73816,2115.0,0.73898,600.0,0.73814,6785.0,0.73899,6782.0,0.7381,6416.0,0.739,4135.0,0.73808,5988.0,0.73901,600.0,0.73801,6771.0,0.73905,3509.0,0.738,13746.0,0.73906,600.0,0.73798,9265.0,0.73907,754.0,0.73797,120449.0,0.73909,4221.0,0.73796,684.0,0.73911,6764.0,0.73785,4773.0,0.73912,4070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:37:00,0.73835,22242.0,0.73836,1800.0,0.73832,199.0,0.73855,2689.0,0.73831,3386.0,0.73861,4843.0,0.73823,6812.0,0.73865,2400.0,0.73822,3513.0,0.73866,1122.0,0.7382,127.0,0.73871,2141.0,0.73819,12506.0,0.73872,754.0,0.73814,1034.0,0.7388,6889.0,0.73806,6618.0,0.73884,5988.0,0.73802,1122.0,0.73885,4070.0,0.738,12929.0,0.73888,7514.0,0.73797,6831.0,0.7389,9382.0,0.73795,120452.0,0.73894,1899.0,0.73792,6771.0,0.73896,3509.0,0.73791,2647.0,0.73899,6834.0,0.7379,2096.0,0.73903,6765.0,0.73789,9682.0,0.7391,6010.0,0.73788,5988.0,0.73916,6813.0,0.73786,684.0,0.7392,6919.0,0.7378,6813.0,0.73923,73686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:38:00,0.73818,2658.0,0.73825,2650.0,0.73816,199.0,0.7383,1122.0,0.73811,677.0,0.73832,754.0,0.73804,2527.0,0.73833,4679.0,0.73803,3514.0,0.73838,277.0,0.73801,4933.0,0.73839,2400.0,0.738,7625.0,0.73841,2316.0,0.73794,3756.0,0.73847,12035.0,0.73793,2640.0,0.73852,6871.0,0.7379,6755.0,0.73856,8687.0,0.73781,2774.0,0.73857,600.0,0.7378,6867.0,0.73861,2056.0,0.73776,5427.0,0.73862,4070.0,0.73775,5798.0,0.73864,7803.0,0.73771,2250.0,0.73865,7452.0,0.7377,12929.0,0.73866,4171.0,0.73765,126499.0,0.73868,7646.0,0.73763,6868.0,0.73869,3510.0,0.7376,924.0,0.73874,600.0,0.73757,73694.0,0.73882,6869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:39:00,0.73894,3436.0,0.73901,277.0,0.73891,12028.0,0.73904,2741.0,0.7389,199.0,0.73907,2720.0,0.73882,3510.0,0.73912,5384.0,0.73871,2659.0,0.73921,2123.0,0.7387,7349.0,0.73924,3434.0,0.73868,6802.0,0.73933,6824.0,0.73867,2677.0,0.73938,14189.0,0.7386,7673.0,0.73945,754.0,0.73856,811.0,0.73949,10268.0,0.73854,1034.0,0.7395,22456.0,0.73853,5988.0,0.73952,4070.0,0.73851,4716.0,0.73958,6760.0,0.7385,13750.0,0.73959,73626.0,0.73848,9451.0,0.7396,6919.0,0.73847,405.0,0.73963,600.0,0.7384,3025.0,0.73967,7405.0,0.73839,4276.0,0.7397,1669.0,0.73836,120385.0,0.73979,120153.0,0.73835,6769.0,0.7398,4264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:40:00,0.73973,12015.0,0.73983,235.0,0.73972,2904.0,0.73986,2773.0,0.73962,3506.0,0.73992,4784.0,0.73959,2766.0,0.73993,3427.0,0.73942,127.0,0.73995,1122.0,0.73941,2758.0,0.73997,2400.0,0.7394,14100.0,0.74002,4070.0,0.73938,1122.0,0.74006,2068.0,0.73936,684.0,0.74007,7503.0,0.73934,1788.0,0.74008,6883.0,0.73933,6867.0,0.74014,1034.0,0.7393,12929.0,0.74018,6875.0,0.73927,4755.0,0.74025,6577.0,0.73926,120239.0,0.7403,3503.0,0.7392,1001.0,0.74032,11229.0,0.73916,6855.0,0.74033,4391.0,0.73914,6769.0,0.74034,6753.0,0.73905,5636.0,0.74035,7477.0,0.73904,73552.0,0.74036,320.0,0.73901,6618.0,0.74039,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:41:00,0.74038,12004.0,0.74055,4467.0,0.74037,675.0,0.74056,5401.0,0.74036,418.0,0.74057,6183.0,0.74035,2848.0,0.74059,1510.0,0.74023,3503.0,0.74068,14247.0,0.74015,2716.0,0.74069,6713.0,0.7401,13229.0,0.74074,1034.0,0.74007,2723.0,0.74077,7334.0,0.74006,684.0,0.74078,3501.0,0.74004,1034.0,0.74083,7023.0,0.74003,6753.0,0.74084,5977.0,0.74002,127.0,0.74085,6749.0,0.74001,6862.0,0.74086,6861.0,0.73994,1122.0,0.7409,12929.0,0.73992,2647.0,0.74092,4070.0,0.73986,126118.0,0.74095,600.0,0.73985,2041.0,0.741,6747.0,0.73984,6848.0,0.74101,73474.0,0.7398,82699.0,0.74103,6849.0,0.73974,405.0,0.74109,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:42:00,0.7406,12001.0,0.74073,2320.0,0.74059,675.0,0.74075,2689.0,0.74058,2657.0,0.74083,4175.0,0.74057,1510.0,0.74092,4070.0,0.74051,3502.0,0.74097,7975.0,0.74042,1122.0,0.74099,2066.0,0.74039,3380.0,0.74104,1122.0,0.74036,9621.0,0.74109,10268.0,0.74033,2134.0,0.7411,1034.0,0.7403,7308.0,0.74112,404.0,0.74028,1788.0,0.74114,600.0,0.74024,127.0,0.7412,20509.0,0.74023,2647.0,0.74121,73464.0,0.7402,6694.0,0.74122,600.0,0.74018,6854.0,0.74123,5968.0,0.74015,11238.0,0.74127,600.0,0.7401,7946.0,0.7413,6010.0,0.74006,6618.0,0.74131,8314.0,0.74005,120110.0,0.74137,6852.0,0.74003,404.0,0.7414,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:43:00,0.73991,2709.0,0.74006,4643.0,0.7399,12012.0,0.74013,3910.0,0.73988,2709.0,0.74017,2635.0,0.7398,7221.0,0.74018,12007.0,0.73977,3505.0,0.74025,2109.0,0.73975,3205.0,0.74026,1122.0,0.73972,2755.0,0.74027,7249.0,0.73968,6770.0,0.74034,1034.0,0.73967,6733.0,0.74035,6868.0,0.73965,1122.0,0.7404,600.0,0.7396,12929.0,0.74041,8824.0,0.73957,127.0,0.74042,4070.0,0.73955,2196.0,0.74043,3502.0,0.73954,1034.0,0.74049,600.0,0.7395,132177.0,0.7405,6010.0,0.73948,6618.0,0.74052,6839.0,0.73946,684.0,0.74053,6751.0,0.73933,6840.0,0.74054,1034.0,0.73927,2844.0,0.74055,12730.0,0.73925,11145.0,0.74056,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:44:00,0.74017,2716.0,0.74033,16.0,0.74016,675.0,0.74034,4742.0,0.74015,12008.0,0.74036,2063.0,0.74014,34.0,0.74041,1510.0,0.7401,3504.0,0.74045,2400.0,0.74007,6788.0,0.74046,7457.0,0.74004,754.0,0.7405,12756.0,0.74,7509.0,0.74054,1034.0,0.73997,1122.0,0.74058,1122.0,0.73993,2726.0,0.74059,2699.0,0.7399,6010.0,0.74062,4070.0,0.73987,127.0,0.74065,6725.0,0.73984,7911.0,0.74067,600.0,0.7398,6919.0,0.74069,17128.0,0.73972,120164.0,0.7407,12929.0,0.7397,2087.0,0.74071,600.0,0.73969,4555.0,0.74075,8525.0,0.73968,405.0,0.74079,6749.0,0.73967,6872.0,0.74081,11272.0,0.73961,2647.0,0.74086,6874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:45:00,0.73941,34.0,0.73953,10632.0,0.73937,2718.0,0.73955,2400.0,0.73936,12021.0,0.73966,7356.0,0.73925,2714.0,0.73967,12016.0,0.73921,1122.0,0.73969,6785.0,0.7392,8190.0,0.7397,754.0,0.73915,754.0,0.73972,6219.0,0.73914,6882.0,0.73974,1034.0,0.73912,127.0,0.73976,1122.0,0.73902,2161.0,0.73977,9279.0,0.739,14472.0,0.73983,600.0,0.73899,12867.0,0.73984,6882.0,0.73896,684.0,0.73985,3505.0,0.73895,405.0,0.7399,6010.0,0.73894,1034.0,0.73993,600.0,0.73892,2647.0,0.73994,405.0,0.73891,130724.0,0.73995,4548.0,0.7389,6010.0,0.73998,6618.0,0.73889,6850.0,0.74,6919.0,0.7388,1025.0,0.74001,7467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:46:00,0.7401,34.0,0.74023,4338.0,0.74009,2691.0,0.74028,754.0,0.74002,12010.0,0.74033,2400.0,0.73991,3505.0,0.74035,2729.0,0.73989,1122.0,0.74037,12004.0,0.73983,6769.0,0.74039,6746.0,0.73981,127.0,0.74042,4070.0,0.7398,13281.0,0.74044,1034.0,0.73974,1034.0,0.74045,2060.0,0.73969,754.0,0.74046,7403.0,0.73967,6912.0,0.74051,1122.0,0.73963,5038.0,0.74052,6916.0,0.7396,128191.0,0.74056,600.0,0.73957,2647.0,0.7406,3501.0,0.73956,2156.0,0.74061,9723.0,0.73955,11026.0,0.74063,600.0,0.7395,6917.0,0.74065,6750.0,0.73949,5976.0,0.74066,5977.0,0.73946,684.0,0.74069,6921.0,0.73945,6618.0,0.7407,8657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:47:00,0.73992,675.0,0.74002,4388.0,0.73991,2637.0,0.74012,2965.0,0.73982,12013.0,0.74014,3434.0,0.73981,6836.0,0.74017,12008.0,0.7397,4628.0,0.74018,7444.0,0.73967,2047.0,0.74021,754.0,0.73966,2658.0,0.74031,2142.0,0.73962,127.0,0.74032,1722.0,0.73954,754.0,0.74035,6901.0,0.73951,11790.0,0.74036,15615.0,0.7395,21026.0,0.74039,600.0,0.73946,684.0,0.74042,15462.0,0.73944,1034.0,0.74044,5978.0,0.7394,6010.0,0.74049,6752.0,0.73934,2647.0,0.7405,9512.0,0.73933,6890.0,0.74051,6752.0,0.73932,209.0,0.74052,80429.0,0.73922,120245.0,0.74057,6618.0,0.73916,80441.0,0.74059,120023.0,0.73915,17601.0,0.74062,4657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:48:00,0.74012,675.0,0.74023,2235.0,0.74011,34.0,0.74024,2420.0,0.7401,2696.0,0.74027,2825.0,0.74003,6807.0,0.74032,2372.0,0.74002,3504.0,0.74038,7361.0,0.73997,6618.0,0.74041,2400.0,0.73996,12011.0,0.74042,4070.0,0.73994,3990.0,0.74049,754.0,0.7399,7417.0,0.74054,1034.0,0.73987,754.0,0.74055,600.0,0.73984,7873.0,0.74056,600.0,0.73983,2304.0,0.74059,1122.0,0.73979,5980.0,0.74061,8358.0,0.73976,684.0,0.74063,13323.0,0.7397,6919.0,0.74066,9186.0,0.73968,2551.0,0.74068,600.0,0.73967,7249.0,0.74069,6888.0,0.73964,6130.0,0.7407,6010.0,0.73961,120182.0,0.74072,4260.0,0.7396,6010.0,0.74074,73509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:49:00,0.73981,34.0,0.73993,4320.0,0.73977,2693.0,0.73995,6832.0,0.73971,2685.0,0.73998,2645.0,0.73965,2853.0,0.74004,3154.0,0.73962,4628.0,0.74014,1034.0,0.73956,684.0,0.74015,12008.0,0.73954,1161.0,0.74023,1122.0,0.73951,754.0,0.74024,8297.0,0.7395,27187.0,0.74028,10904.0,0.73948,6618.0,0.7403,12929.0,0.73947,4835.0,0.74031,6753.0,0.73941,8147.0,0.74032,2174.0,0.7394,6808.0,0.74035,6870.0,0.73935,120224.0,0.74042,4070.0,0.73934,351.0,0.74048,5978.0,0.73933,6855.0,0.74052,6855.0,0.73927,75780.0,0.74053,1002.0,0.73923,6761.0,0.74054,6618.0,0.73919,9301.0,0.74055,6751.0,0.73916,6870.0,0.74056,73528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:50:00,0.7404,34.0,0.74041,4729.0,0.74026,3368.0,0.74051,4535.0,0.74023,2685.0,0.74052,2802.0,0.74022,4625.0,0.74055,2683.0,0.74017,6783.0,0.74059,2400.0,0.74013,2262.0,0.74061,754.0,0.74012,1122.0,0.74064,3206.0,0.7401,7267.0,0.74069,7322.0,0.74007,2834.0,0.74072,4070.0,0.74006,754.0,0.74083,9383.0,0.74004,2726.0,0.74084,600.0,0.73998,5979.0,0.74085,7905.0,0.73996,684.0,0.74086,6868.0,0.73995,532.0,0.7409,3500.0,0.73994,1034.0,0.74093,6748.0,0.73993,6618.0,0.74094,73500.0,0.7399,6919.0,0.74095,9166.0,0.73984,6906.0,0.741,12929.0,0.73982,120148.0,0.74101,2647.0,0.73981,2647.0,0.74102,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:51:00,0.74001,34.0,0.74012,4572.0,0.74,12010.0,0.74017,6742.0,0.73998,2705.0,0.74024,3427.0,0.73991,2646.0,0.74029,7206.0,0.73982,1122.0,0.74032,14195.0,0.73981,6260.0,0.74033,1296.0,0.73973,127.0,0.74034,1034.0,0.73972,754.0,0.74045,10421.0,0.7397,8818.0,0.74048,6618.0,0.73966,4894.0,0.74049,2714.0,0.73964,3127.0,0.7405,3502.0,0.73963,6946.0,0.74051,6752.0,0.7396,6010.0,0.74052,6943.0,0.73958,5978.0,0.74068,2647.0,0.73956,684.0,0.74069,6947.0,0.73952,405.0,0.7407,13529.0,0.73951,6739.0,0.74072,4070.0,0.7395,13866.0,0.74073,6750.0,0.73949,2647.0,0.74074,5978.0,0.73948,126821.0,0.74076,405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:52:00,0.74051,1510.0,0.74058,4380.0,0.74043,2634.0,0.74067,8404.0,0.74032,3503.0,0.74072,6742.0,0.74027,2748.0,0.74073,1026.0,0.74023,1122.0,0.74076,2400.0,0.7402,8035.0,0.74079,7290.0,0.74019,127.0,0.74083,1510.0,0.74016,684.0,0.74084,1034.0,0.7401,12929.0,0.74088,5358.0,0.74006,404.0,0.74094,5977.0,0.74005,11096.0,0.74095,1122.0,0.74001,120117.0,0.74096,2647.0,0.74,6933.0,0.74097,6618.0,0.73995,6736.0,0.74098,4227.0,0.73989,5205.0,0.74099,4520.0,0.73986,76464.0,0.741,3500.0,0.73985,5193.0,0.74102,4070.0,0.73984,11010.0,0.74103,6940.0,0.73981,2647.0,0.7411,9303.0,0.73978,5664.0,0.74111,6746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:53:00,0.74153,11986.0,0.74167,4260.0,0.74152,1263.0,0.74174,2400.0,0.74147,2686.0,0.74178,11981.0,0.74142,3498.0,0.74179,2675.0,0.74141,6790.0,0.74187,754.0,0.7414,10147.0,0.74192,4070.0,0.74138,1122.0,0.74193,1122.0,0.74137,53.0,0.74195,1034.0,0.74124,754.0,0.74199,7414.0,0.7412,6911.0,0.74201,3495.0,0.74116,127.0,0.74205,6920.0,0.74114,6618.0,0.74206,2255.0,0.74113,2130.0,0.74207,1174.0,0.74106,684.0,0.7421,12879.0,0.74104,123001.0,0.74213,6737.0,0.74103,6915.0,0.74214,600.0,0.741,12886.0,0.74215,6618.0,0.74094,1034.0,0.74218,600.0,0.7409,6010.0,0.74219,456.0,0.74086,6922.0,0.7422,6919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:54:00,0.74124,674.0,0.74133,2238.0,0.74123,1209.0,0.74134,2020.0,0.74117,3499.0,0.74138,2696.0,0.74115,11992.0,0.74141,2672.0,0.74113,2077.0,0.74155,3434.0,0.74111,6757.0,0.74158,754.0,0.7411,7374.0,0.74162,4070.0,0.74109,1122.0,0.74164,1122.0,0.74106,754.0,0.74169,7453.0,0.74098,2636.0,0.74171,13708.0,0.74096,2693.0,0.74182,6740.0,0.74086,7289.0,0.74183,79388.0,0.74081,127.0,0.74186,600.0,0.7408,6919.0,0.74187,6739.0,0.74076,684.0,0.74188,14800.0,0.74074,1034.0,0.7419,10198.0,0.74071,2647.0,0.74191,1004.0,0.7407,6010.0,0.74193,600.0,0.74069,6906.0,0.74198,2647.0,0.74067,6748.0,0.742,6919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:55:00,0.74094,674.0,0.74103,4685.0,0.74093,1209.0,0.74109,7407.0,0.74087,2723.0,0.74113,754.0,0.74085,11997.0,0.74115,1034.0,0.74082,3500.0,0.74116,2400.0,0.74081,1122.0,0.74117,11991.0,0.74075,6770.0,0.74129,2196.0,0.74067,2643.0,0.74132,4670.0,0.74064,2718.0,0.74133,12706.0,0.74062,127.0,0.74135,1122.0,0.74061,404.0,0.74137,6876.0,0.7406,6010.0,0.74138,4544.0,0.74055,6618.0,0.74143,6743.0,0.74053,5969.0,0.74144,11333.0,0.74052,6863.0,0.74145,3497.0,0.74051,754.0,0.7415,11549.0,0.7405,7320.0,0.74153,73833.0,0.74044,3299.0,0.74154,6881.0,0.74041,2647.0,0.74156,600.0,0.7404,6919.0,0.74158,6742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:56:00,0.74104,674.0,0.74112,4161.0,0.74103,1209.0,0.74114,2757.0,0.74099,2658.0,0.74119,754.0,0.74096,11995.0,0.74123,2400.0,0.74093,3124.0,0.74125,1034.0,0.74091,1122.0,0.74127,11990.0,0.7409,2733.0,0.74135,6737.0,0.74086,6872.0,0.74143,5967.0,0.74084,2754.0,0.74145,1122.0,0.7408,7265.0,0.74149,15566.0,0.74075,2147.0,0.7415,6010.0,0.74072,404.0,0.74154,13566.0,0.74069,6837.0,0.74155,3721.0,0.74066,5629.0,0.74161,6889.0,0.74065,754.0,0.74162,4474.0,0.74064,1034.0,0.74167,6749.0,0.74061,127.0,0.74168,9388.0,0.7406,6919.0,0.74169,6618.0,0.74053,2647.0,0.7417,73407.0,0.74052,126897.0,0.74171,6863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:57:00,0.74063,1209.0,0.74071,4180.0,0.74058,2657.0,0.74072,675.0,0.74056,12001.0,0.74074,2667.0,0.74053,3125.0,0.74076,2671.0,0.74048,2770.0,0.74081,754.0,0.74047,3840.0,0.74083,2400.0,0.74044,6839.0,0.74084,1034.0,0.7404,14111.0,0.74087,11996.0,0.74032,127.0,0.74088,6729.0,0.74031,2076.0,0.74094,2167.0,0.74027,754.0,0.74103,7418.0,0.74024,7012.0,0.74108,7502.0,0.74018,11858.0,0.74109,1122.0,0.74015,11201.0,0.7411,19675.0,0.74009,124754.0,0.74111,9041.0,0.74002,6618.0,0.74113,5978.0,0.74001,6820.0,0.74114,6746.0,0.74,6010.0,0.74115,3123.0,0.73998,6748.0,0.7412,6820.0,0.73985,75780.0,0.74123,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:58:00,0.74012,3754.0,0.74021,4069.0,0.74004,12010.0,0.74028,2744.0,0.74003,3127.0,0.74033,2400.0,0.74001,1122.0,0.74036,7473.0,0.73996,2709.0,0.74037,12758.0,0.73994,4875.0,0.74044,7917.0,0.73986,7001.0,0.74048,8909.0,0.73984,11745.0,0.74052,6789.0,0.7398,20130.0,0.74055,1122.0,0.73976,684.0,0.74056,2143.0,0.73975,754.0,0.7406,12929.0,0.73972,5978.0,0.74063,5979.0,0.73967,6808.0,0.74069,9916.0,0.73966,386.0,0.74071,2647.0,0.73964,1034.0,0.74072,10820.0,0.7396,11918.0,0.74073,73515.0,0.73955,11047.0,0.74078,405.0,0.73954,120193.0,0.7408,1519.0,0.7395,6790.0,0.74081,8465.0,0.73949,9395.0,0.74086,6808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:59:00,0.74081,11997.0,0.74091,2168.0,0.74079,1209.0,0.74092,2075.0,0.74075,2641.0,0.74097,6755.0,0.74073,3124.0,0.741,2400.0,0.74072,2688.0,0.74108,1026.0,0.74067,1122.0,0.7411,2641.0,0.74064,2780.0,0.74114,1034.0,0.7406,7478.0,0.74126,7175.0,0.74055,754.0,0.74128,1122.0,0.74054,127.0,0.7413,6010.0,0.74053,2253.0,0.74131,754.0,0.7405,6010.0,0.74132,4070.0,0.74049,6793.0,0.74134,5968.0,0.74048,5968.0,0.74135,2647.0,0.74047,6618.0,0.74136,10363.0,0.74044,1034.0,0.7414,6743.0,0.74036,684.0,0.74141,11102.0,0.74035,404.0,0.74142,3122.0,0.74032,120066.0,0.74146,6743.0,0.7403,6919.0,0.7415,80952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:00:00,0.74003,4648.0,0.74017,1093.0,0.73998,1209.0,0.74018,16809.0,0.73995,12011.0,0.74019,2400.0,0.73994,1349.0,0.7402,12007.0,0.73991,9394.0,0.74021,4316.0,0.7399,2699.0,0.74024,2544.0,0.73987,2042.0,0.74027,6871.0,0.73985,2633.0,0.74036,1122.0,0.73982,1122.0,0.74037,2081.0,0.73981,3128.0,0.74038,8363.0,0.7398,2761.0,0.7404,12929.0,0.73968,10152.0,0.74042,4070.0,0.73967,6777.0,0.7405,3125.0,0.73966,684.0,0.74052,6777.0,0.73964,127.0,0.74054,405.0,0.73962,6754.0,0.74058,6751.0,0.73961,6618.0,0.74059,2647.0,0.7396,27238.0,0.7406,2206.0,0.73957,405.0,0.74062,7923.0,0.73951,5195.0,0.74063,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:01:00,0.7396,676.0,0.7398,754.0,0.73959,10678.0,0.73981,2400.0,0.73951,15148.0,0.73984,1034.0,0.73948,1122.0,0.73985,4281.0,0.73946,9836.0,0.73989,12035.0,0.73943,7602.0,0.7399,6919.0,0.73937,127.0,0.74001,8969.0,0.73935,2736.0,0.74007,6768.0,0.73931,2647.0,0.74009,2186.0,0.7392,7488.0,0.74012,4070.0,0.73918,2173.0,0.74015,3127.0,0.73916,6772.0,0.74018,6784.0,0.73914,1034.0,0.7402,6963.0,0.73913,9106.0,0.74025,120078.0,0.7391,6415.0,0.74029,405.0,0.73906,684.0,0.74035,15338.0,0.73901,2647.0,0.74052,6768.0,0.739,6618.0,0.74054,2647.0,0.73899,6783.0,0.74059,120023.0,0.7389,6919.0,0.7406,2206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:02:00,0.7399,1209.0,0.74004,2903.0,0.73988,1349.0,0.74006,2400.0,0.73985,2409.0,0.74011,7433.0,0.73984,12013.0,0.74012,12008.0,0.73982,2541.0,0.74013,4588.0,0.73976,2720.0,0.74022,12587.0,0.73973,2706.0,0.74024,600.0,0.73972,5241.0,0.74027,9127.0,0.73969,5056.0,0.74029,1122.0,0.73967,1122.0,0.7403,6010.0,0.73965,754.0,0.74033,3126.0,0.73964,4447.0,0.74035,6776.0,0.73959,127.0,0.74046,6752.0,0.73957,2671.0,0.74047,73528.0,0.73956,6826.0,0.7405,9069.0,0.73951,7233.0,0.74052,6774.0,0.7395,12782.0,0.74057,5977.0,0.7394,6883.0,0.74058,3247.0,0.73939,120218.0,0.7406,2206.0,0.73933,6773.0,0.74068,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:03:00,0.73923,4846.0,0.73951,13316.0,0.73914,2080.0,0.73952,2304.0,0.73912,3131.0,0.73953,15092.0,0.7391,12025.0,0.73958,5413.0,0.73908,1122.0,0.73959,754.0,0.73907,8930.0,0.73964,1034.0,0.73902,127.0,0.73968,8735.0,0.73901,7430.0,0.73969,1122.0,0.739,6883.0,0.7397,6883.0,0.73899,6770.0,0.73973,7523.0,0.73896,684.0,0.73974,5987.0,0.73895,754.0,0.73976,5828.0,0.73894,1034.0,0.73979,16504.0,0.73892,7161.0,0.7398,6010.0,0.73882,6762.0,0.73984,7366.0,0.73876,75780.0,0.73988,4747.0,0.73871,2647.0,0.73989,6757.0,0.7387,6010.0,0.7399,405.0,0.73866,5054.0,0.73992,77662.0,0.73865,6762.0,0.74001,6761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:04:00,0.73903,4798.0,0.73919,8084.0,0.73899,1510.0,0.7392,6852.0,0.73898,2768.0,0.73923,1028.0,0.73895,12027.0,0.73924,7807.0,0.73893,3132.0,0.73927,12022.0,0.73892,1122.0,0.73929,2756.0,0.73887,9009.0,0.73932,4670.0,0.73885,2689.0,0.73933,7396.0,0.73884,2680.0,0.73934,8780.0,0.73882,2096.0,0.7394,6883.0,0.73879,127.0,0.73943,5986.0,0.7387,6010.0,0.73946,1122.0,0.73867,6837.0,0.7395,12780.0,0.73865,6762.0,0.73955,405.0,0.73864,1034.0,0.73956,2172.0,0.73861,7797.0,0.73959,12536.0,0.7386,6883.0,0.7396,73621.0,0.73858,14104.0,0.73963,600.0,0.73856,684.0,0.73966,8968.0,0.73852,9504.0,0.73967,6770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:05:00,0.73864,203.0,0.73883,2400.0,0.7386,18312.0,0.73884,4938.0,0.73857,2772.0,0.73885,4814.0,0.73855,2674.0,0.73894,6851.0,0.73852,4256.0,0.73901,12026.0,0.73851,7298.0,0.73902,14244.0,0.73847,2131.0,0.73904,1034.0,0.73846,9810.0,0.73906,6955.0,0.73845,2771.0,0.73913,10574.0,0.73836,127.0,0.73915,6764.0,0.73835,6741.0,0.73916,6707.0,0.73834,754.0,0.73917,600.0,0.73831,6769.0,0.73923,2647.0,0.73819,120818.0,0.73927,10243.0,0.73816,10968.0,0.73929,600.0,0.73814,6708.0,0.73932,10688.0,0.73812,75780.0,0.73933,6709.0,0.73811,9265.0,0.73935,6762.0,0.7381,6010.0,0.73936,73648.0,0.73808,10319.0,0.73938,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:06:00,0.73827,2257.0,0.7384,2282.0,0.73826,2557.0,0.73844,2400.0,0.73825,1510.0,0.73846,3442.0,0.7382,3135.0,0.7385,2711.0,0.73818,15862.0,0.73851,4839.0,0.73817,2494.0,0.73852,600.0,0.73816,3237.0,0.73854,1034.0,0.73814,2647.0,0.73855,10096.0,0.73813,4774.0,0.73865,9499.0,0.73812,4606.0,0.73873,1122.0,0.7381,6891.0,0.73874,7469.0,0.73808,1122.0,0.73876,2195.0,0.73803,4774.0,0.73878,3133.0,0.73802,5242.0,0.7388,12914.0,0.738,6232.0,0.73881,6817.0,0.73793,2114.0,0.73882,6728.0,0.73791,7571.0,0.73887,4980.0,0.73786,11196.0,0.73889,189.0,0.73784,5198.0,0.7389,4534.0,0.73782,5988.0,0.73891,73690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:07:00,0.7384,12036.0,0.73858,5833.0,0.73839,5211.0,0.73861,2400.0,0.73836,2729.0,0.73862,754.0,0.73832,1510.0,0.73863,2664.0,0.73829,1122.0,0.73865,2539.0,0.73825,9391.0,0.73866,600.0,0.73824,3239.0,0.73871,6789.0,0.73823,3135.0,0.73872,5079.0,0.73821,7538.0,0.73873,16595.0,0.73818,127.0,0.73881,2125.0,0.73816,4910.0,0.73883,1122.0,0.73815,2707.0,0.73884,8544.0,0.73811,6826.0,0.7389,12914.0,0.7381,6010.0,0.73892,7202.0,0.73806,684.0,0.73894,600.0,0.73804,1034.0,0.73899,6714.0,0.73802,5988.0,0.739,5987.0,0.738,6904.0,0.73902,7365.0,0.73799,9645.0,0.73903,600.0,0.73797,6699.0,0.73904,9419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:08:00,0.73832,12038.0,0.73847,6116.0,0.7383,4634.0,0.73853,2400.0,0.73826,2729.0,0.73859,600.0,0.73823,3135.0,0.7386,12033.0,0.73821,6796.0,0.73863,2664.0,0.7382,10270.0,0.73864,1788.0,0.73819,1122.0,0.73866,9543.0,0.73815,3211.0,0.73867,406.0,0.73813,2760.0,0.73873,1122.0,0.73811,2157.0,0.73874,5987.0,0.73806,811.0,0.73876,6732.0,0.73804,1034.0,0.7388,6010.0,0.73802,5989.0,0.73882,13419.0,0.73801,7453.0,0.73883,7361.0,0.738,12914.0,0.73885,2126.0,0.73797,6659.0,0.73886,4725.0,0.73793,9050.0,0.73888,3132.0,0.73784,4164.0,0.7389,11489.0,0.73781,2647.0,0.73892,4670.0,0.7378,14088.0,0.73899,6714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:09:00,0.73874,2617.0,0.73887,4389.0,0.73873,676.0,0.73891,2201.0,0.73872,5918.0,0.73893,1510.0,0.7387,14456.0,0.73897,2731.0,0.73866,6756.0,0.73902,4959.0,0.73863,2675.0,0.73904,1634.0,0.73861,7260.0,0.73905,2400.0,0.73856,7199.0,0.73915,2216.0,0.73855,1122.0,0.73916,6626.0,0.73854,3116.0,0.73918,1122.0,0.73845,127.0,0.7392,6010.0,0.73844,1034.0,0.73922,4070.0,0.7384,6010.0,0.73923,7550.0,0.73837,5989.0,0.73925,600.0,0.73835,3401.0,0.73927,6892.0,0.73834,5421.0,0.73928,11901.0,0.73831,6622.0,0.7393,13522.0,0.7383,6904.0,0.73933,7225.0,0.73829,120397.0,0.73942,600.0,0.73824,1034.0,0.73949,120201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:10:00,0.73921,2768.0,0.73936,10401.0,0.7392,4938.0,0.73937,2769.0,0.73917,2652.0,0.73942,8907.0,0.73912,3131.0,0.73944,1034.0,0.73911,12025.0,0.73945,2400.0,0.73909,1122.0,0.73947,2136.0,0.73906,9731.0,0.73951,9140.0,0.73905,2962.0,0.73952,4070.0,0.73904,6734.0,0.73953,600.0,0.73892,127.0,0.73962,600.0,0.73891,7478.0,0.73964,7710.0,0.7389,8110.0,0.73967,6653.0,0.73889,754.0,0.7397,13668.0,0.73885,5037.0,0.73974,4862.0,0.73884,4733.0,0.73975,5151.0,0.73882,12627.0,0.73976,6860.0,0.7388,6904.0,0.73978,73611.0,0.73876,684.0,0.73979,6618.0,0.7387,320.0,0.73984,6645.0,0.73866,2647.0,0.73988,3128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:11:00,0.73893,5093.0,0.7391,4390.0,0.73892,676.0,0.73913,6797.0,0.7389,12028.0,0.73914,1510.0,0.73886,2681.0,0.7392,15326.0,0.73882,3133.0,0.73924,9804.0,0.73881,7595.0,0.73925,2198.0,0.7388,1122.0,0.73926,1028.0,0.73879,9430.0,0.73928,754.0,0.73875,3653.0,0.73934,7992.0,0.73867,2143.0,0.7394,7317.0,0.73865,6646.0,0.73942,5987.0,0.73864,754.0,0.73945,6761.0,0.73861,127.0,0.73946,10284.0,0.73858,9795.0,0.73948,3130.0,0.73856,11305.0,0.7395,6593.0,0.73851,405.0,0.73951,600.0,0.7385,6904.0,0.73952,11431.0,0.73849,127175.0,0.7396,600.0,0.73848,6594.0,0.73961,2647.0,0.73844,1034.0,0.73967,6593.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:12:00,0.73867,676.0,0.73879,2604.0,0.73866,12032.0,0.7388,5796.0,0.73864,4713.0,0.73886,2539.0,0.73859,2668.0,0.73887,2400.0,0.73856,3134.0,0.7389,16977.0,0.73851,2649.0,0.73892,12028.0,0.7385,3573.0,0.73894,10462.0,0.73849,9604.0,0.73895,754.0,0.73847,1122.0,0.73899,2102.0,0.73845,2205.0,0.73908,1122.0,0.73842,7261.0,0.7391,12914.0,0.73834,127.0,0.73913,5988.0,0.73831,6564.0,0.73915,9706.0,0.7383,19666.0,0.73916,6562.0,0.73829,10621.0,0.73919,3131.0,0.73828,3676.0,0.7392,600.0,0.73824,1034.0,0.73922,4070.0,0.73822,405.0,0.73923,600.0,0.73821,5987.0,0.73929,6763.0,0.7382,754.0,0.7393,73649.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:13:00,0.7384,3434.0,0.73855,5043.0,0.73839,4989.0,0.73862,4670.0,0.73832,3135.0,0.73863,2264.0,0.73831,1510.0,0.73864,2400.0,0.73829,2111.0,0.73867,12032.0,0.73828,13160.0,0.7387,9427.0,0.73825,9233.0,0.73871,7344.0,0.73814,127.0,0.73874,1034.0,0.73812,7629.0,0.73875,6823.0,0.73808,6743.0,0.73882,6586.0,0.73805,4571.0,0.73884,5749.0,0.738,406.0,0.73889,2152.0,0.73799,4743.0,0.7389,406.0,0.73797,6620.0,0.73891,4977.0,0.73796,684.0,0.73898,10498.0,0.73794,1034.0,0.73899,9278.0,0.7379,12922.0,0.739,12922.0,0.73783,2647.0,0.73906,1200.0,0.7378,13397.0,0.73909,73680.0,0.73776,127101.0,0.73916,17537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:14:00,0.73853,18718.0,0.73866,2694.0,0.73847,3134.0,0.73869,5210.0,0.73845,2778.0,0.73874,1034.0,0.73844,12036.0,0.73875,754.0,0.73843,677.0,0.73879,2400.0,0.73842,1510.0,0.73884,12296.0,0.73839,1122.0,0.73885,2655.0,0.73838,10088.0,0.73886,600.0,0.7383,2650.0,0.73892,10858.0,0.73821,6618.0,0.73893,1122.0,0.73819,2233.0,0.73895,600.0,0.73815,12673.0,0.739,16177.0,0.73814,7658.0,0.73903,600.0,0.73812,127.0,0.73908,3131.0,0.7381,6904.0,0.73915,73666.0,0.73809,6744.0,0.7392,14350.0,0.73808,406.0,0.73933,15880.0,0.73806,6965.0,0.73937,294.0,0.73797,6620.0,0.7394,6380.0,0.73794,120454.0,0.73944,11089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:15:00,0.73773,677.0,0.73788,7976.0,0.73772,4915.0,0.73789,677.0,0.73771,2649.0,0.73794,1034.0,0.73767,12048.0,0.738,12043.0,0.73765,1510.0,0.73801,2400.0,0.73761,3138.0,0.73803,9477.0,0.73758,10024.0,0.73805,2721.0,0.73757,1122.0,0.73806,6907.0,0.73754,2660.0,0.7381,754.0,0.73753,2193.0,0.73814,6623.0,0.73752,7559.0,0.73816,600.0,0.73751,3131.0,0.73817,4380.0,0.73746,13565.0,0.73818,3187.0,0.7374,12922.0,0.73819,4525.0,0.73736,684.0,0.7382,20254.0,0.73735,6618.0,0.73824,600.0,0.73734,406.0,0.73825,600.0,0.73732,5251.0,0.73828,3135.0,0.73731,7763.0,0.73829,6772.0,0.73729,6607.0,0.73831,6615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:16:00,0.7381,677.0,0.73825,10775.0,0.73809,4775.0,0.7383,754.0,0.73805,2770.0,0.73831,600.0,0.73802,5768.0,0.73832,4070.0,0.73799,2724.0,0.73835,2048.0,0.73795,22081.0,0.73837,12037.0,0.73785,127.0,0.73839,7351.0,0.73784,6886.0,0.7384,9666.0,0.7378,9341.0,0.73843,600.0,0.73775,9815.0,0.73844,1034.0,0.73772,2122.0,0.73851,600.0,0.73771,7648.0,0.73856,1122.0,0.73769,406.0,0.7386,10261.0,0.73766,9265.0,0.73861,6807.0,0.73764,1034.0,0.73864,600.0,0.73763,6599.0,0.73869,3133.0,0.7376,12922.0,0.7387,6018.0,0.73751,120524.0,0.73872,6604.0,0.73746,7287.0,0.73879,120315.0,0.73744,4206.0,0.7388,6904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:17:00,0.73803,12042.0,0.73818,7348.0,0.73802,8037.0,0.73826,6862.0,0.73791,9010.0,0.73828,15039.0,0.7379,3136.0,0.7383,2400.0,0.73787,2699.0,0.73836,9666.0,0.73786,1122.0,0.73839,754.0,0.73782,7581.0,0.73844,1034.0,0.73775,2124.0,0.73848,6635.0,0.7377,6018.0,0.73849,8690.0,0.73769,127.0,0.7385,12922.0,0.73768,9329.0,0.73852,6770.0,0.73767,11276.0,0.73853,9613.0,0.73764,7667.0,0.73859,3134.0,0.73761,120508.0,0.7386,2647.0,0.7376,6904.0,0.73861,1200.0,0.73759,5998.0,0.73862,4070.0,0.73758,1160.0,0.73865,6633.0,0.73756,684.0,0.73868,2242.0,0.73755,6901.0,0.7387,600.0,0.73746,6632.0,0.73875,406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:18:00,0.73792,5170.0,0.73807,4879.0,0.7379,3136.0,0.73808,2680.0,0.73785,12045.0,0.73818,12040.0,0.73781,1122.0,0.73822,9805.0,0.73777,10025.0,0.73824,1034.0,0.73775,6868.0,0.73827,2400.0,0.73772,7578.0,0.73832,4070.0,0.73769,2113.0,0.73836,1122.0,0.73767,2733.0,0.73837,7410.0,0.73765,127.0,0.73839,6792.0,0.73764,2903.0,0.73843,11701.0,0.73763,6658.0,0.73844,600.0,0.7376,6904.0,0.73847,6770.0,0.73758,9429.0,0.73848,6666.0,0.73756,754.0,0.7385,6018.0,0.73754,1034.0,0.73852,754.0,0.73752,386.0,0.73858,12767.0,0.73746,7357.0,0.73859,3134.0,0.73742,120539.0,0.73862,600.0,0.7374,6018.0,0.73865,6673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:19:00,0.73803,2880.0,0.73817,4925.0,0.73802,677.0,0.73824,7215.0,0.73801,17050.0,0.73829,2400.0,0.7379,3136.0,0.73832,10745.0,0.73789,1122.0,0.73834,12037.0,0.73787,10298.0,0.73836,600.0,0.73784,2917.0,0.7384,6897.0,0.73782,7491.0,0.73844,1034.0,0.7378,6837.0,0.73846,7323.0,0.73778,754.0,0.73851,1122.0,0.73776,2763.0,0.73858,8955.0,0.73775,127.0,0.73859,12720.0,0.73774,12174.0,0.7386,6018.0,0.73772,406.0,0.73862,4476.0,0.7377,6904.0,0.73865,6673.0,0.73764,7652.0,0.73868,600.0,0.73763,6669.0,0.7387,9551.0,0.73756,120516.0,0.73871,11411.0,0.73753,5998.0,0.73873,6768.0,0.7375,6018.0,0.73874,74596.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:20:00,0.73701,2260.0,0.73715,6854.0,0.737,5479.0,0.73716,754.0,0.73693,1122.0,0.73717,5830.0,0.73692,12061.0,0.73727,12055.0,0.73689,2766.0,0.73731,2668.0,0.73686,9958.0,0.73732,11602.0,0.73684,2116.0,0.73744,1634.0,0.73682,7419.0,0.73746,6736.0,0.73681,3141.0,0.73747,1122.0,0.73676,2831.0,0.73752,5239.0,0.73675,127.0,0.73755,16986.0,0.73674,4675.0,0.73756,2271.0,0.73667,5062.0,0.73758,3138.0,0.73657,754.0,0.73759,11830.0,0.73656,7360.0,0.7376,6018.0,0.73654,406.0,0.73763,6743.0,0.7365,6904.0,0.7377,6904.0,0.73649,5998.0,0.73771,1200.0,0.73647,11321.0,0.73772,4070.0,0.73644,13626.0,0.73779,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:21:00,0.73704,2857.0,0.73716,7807.0,0.73703,12059.0,0.73722,600.0,0.737,4938.0,0.73723,4283.0,0.73693,1122.0,0.73731,9358.0,0.73692,10285.0,0.73732,2400.0,0.73691,3141.0,0.73734,12054.0,0.73688,2269.0,0.73735,754.0,0.73686,9767.0,0.73736,6815.0,0.73682,127.0,0.73742,4070.0,0.73674,1034.0,0.73744,8472.0,0.7367,6904.0,0.73745,600.0,0.73667,10033.0,0.73746,6706.0,0.73664,6841.0,0.73747,1122.0,0.73662,406.0,0.73749,600.0,0.73661,6714.0,0.73751,10305.0,0.73656,684.0,0.73752,2256.0,0.73654,6009.0,0.73753,600.0,0.73651,120688.0,0.73757,3138.0,0.7365,6018.0,0.73758,6778.0,0.73647,754.0,0.73759,11044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:22:00,0.73733,2817.0,0.73746,7381.0,0.7373,5029.0,0.73751,1510.0,0.73728,12055.0,0.73756,9635.0,0.73722,7654.0,0.73758,12050.0,0.73721,3139.0,0.73759,754.0,0.7372,3836.0,0.73761,13101.0,0.73716,9829.0,0.73764,7843.0,0.73709,2811.0,0.73772,11627.0,0.73704,7957.0,0.73774,1122.0,0.73703,9564.0,0.73777,2168.0,0.737,12922.0,0.7378,13586.0,0.73696,406.0,0.73787,3137.0,0.73695,8901.0,0.73788,10033.0,0.73691,754.0,0.7379,6018.0,0.73687,6618.0,0.73797,6696.0,0.73686,684.0,0.73802,600.0,0.73681,120638.0,0.73806,6774.0,0.73678,6695.0,0.73807,74654.0,0.73666,5997.0,0.73809,3247.0,0.73662,2647.0,0.73814,6680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:23:00,0.73713,7526.0,0.73722,2332.0,0.73712,2804.0,0.73726,11464.0,0.7371,2376.0,0.7373,2670.0,0.73709,2299.0,0.7374,2400.0,0.73701,3140.0,0.73741,9293.0,0.737,1122.0,0.73744,1788.0,0.73698,2697.0,0.73746,6748.0,0.73695,4503.0,0.73752,600.0,0.73694,4848.0,0.73753,1122.0,0.7369,127.0,0.7376,7979.0,0.73688,2075.0,0.73761,600.0,0.73687,6618.0,0.73763,6656.0,0.73682,406.0,0.73765,6778.0,0.7368,19832.0,0.73766,2164.0,0.73679,2756.0,0.73767,3737.0,0.73678,6649.0,0.73768,9386.0,0.73673,9697.0,0.7377,7756.0,0.73664,3681.0,0.73771,6777.0,0.73661,754.0,0.73772,4070.0,0.73657,11243.0,0.73777,5997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:24:00,0.73745,2689.0,0.73758,8356.0,0.73744,12052.0,0.73759,2708.0,0.73742,7576.0,0.73766,2400.0,0.73739,6152.0,0.73768,754.0,0.73738,2737.0,0.7377,12048.0,0.73731,3139.0,0.73772,4070.0,0.73725,9424.0,0.73773,9930.0,0.73724,6751.0,0.73779,2856.0,0.73722,3519.0,0.73783,600.0,0.73721,127.0,0.73784,1034.0,0.7372,6018.0,0.73788,6763.0,0.73713,2192.0,0.73789,7378.0,0.73712,6589.0,0.7379,600.0,0.7371,6904.0,0.73792,1122.0,0.73704,1034.0,0.73796,11140.0,0.73695,6595.0,0.73797,6601.0,0.73693,120619.0,0.73799,13188.0,0.73692,16469.0,0.738,13522.0,0.73686,684.0,0.73807,6774.0,0.73678,6601.0,0.73808,74660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:25:00,0.73784,2688.0,0.738,7910.0,0.73783,4795.0,0.73806,1510.0,0.73779,3137.0,0.73809,7542.0,0.73777,12047.0,0.7381,754.0,0.73775,1122.0,0.73813,2400.0,0.73769,9962.0,0.73814,1634.0,0.73763,6752.0,0.73815,9241.0,0.73762,2710.0,0.73816,12040.0,0.73761,7652.0,0.73821,600.0,0.73757,127.0,0.73825,2203.0,0.73756,3347.0,0.73828,6804.0,0.73754,1034.0,0.73829,4629.0,0.7375,6904.0,0.73832,4070.0,0.73748,10346.0,0.73834,10982.0,0.73746,7250.0,0.73836,12247.0,0.73742,2647.0,0.73839,600.0,0.7374,12636.0,0.73844,6771.0,0.73736,120548.0,0.73845,406.0,0.73729,6562.0,0.73847,3134.0,0.73717,74603.0,0.73848,6562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:26:00,0.73804,2681.0,0.73816,3372.0,0.73803,16955.0,0.73819,2625.0,0.738,3136.0,0.7382,2444.0,0.73797,3769.0,0.73829,7419.0,0.7379,7322.0,0.73831,10098.0,0.73785,10305.0,0.73832,4824.0,0.73781,6806.0,0.73834,1034.0,0.7378,6018.0,0.73837,2400.0,0.73779,127.0,0.73838,12037.0,0.73775,3756.0,0.73842,2263.0,0.73774,1034.0,0.73848,6550.0,0.73766,12721.0,0.7385,8026.0,0.73763,6539.0,0.73851,10158.0,0.7376,6904.0,0.73853,6790.0,0.73754,120519.0,0.73858,600.0,0.73752,754.0,0.73865,6546.0,0.7375,2647.0,0.73867,3133.0,0.73746,6546.0,0.73868,600.0,0.73742,5998.0,0.73869,2647.0,0.73741,6618.0,0.7387,15758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:27:00,0.73712,678.0,0.73726,5235.0,0.73711,2676.0,0.73728,6875.0,0.7371,4915.0,0.73737,12053.0,0.73709,7649.0,0.73739,2707.0,0.73708,1510.0,0.73741,9001.0,0.73701,1122.0,0.73745,4553.0,0.73696,2653.0,0.73747,754.0,0.73695,9106.0,0.73749,7541.0,0.73691,3141.0,0.73754,11665.0,0.73685,3246.0,0.7376,6018.0,0.73684,1034.0,0.73761,1122.0,0.73681,2179.0,0.73763,6548.0,0.73679,127.0,0.73767,3137.0,0.73678,6547.0,0.73772,4070.0,0.73672,406.0,0.73773,600.0,0.73671,754.0,0.73774,1034.0,0.73668,9935.0,0.73775,6777.0,0.73666,121347.0,0.73776,74677.0,0.73664,17993.0,0.73779,9752.0,0.7366,12922.0,0.7378,13451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:28:00,0.73633,12749.0,0.73648,4877.0,0.73632,7795.0,0.73649,2703.0,0.73631,3143.0,0.73659,754.0,0.73629,1510.0,0.73663,22074.0,0.73624,1122.0,0.73664,1034.0,0.73618,9296.0,0.73668,2400.0,0.73615,4928.0,0.7367,7414.0,0.7361,6869.0,0.73673,6759.0,0.73609,7373.0,0.73676,9130.0,0.73605,3032.0,0.73678,6588.0,0.73604,1034.0,0.7368,8117.0,0.73598,127.0,0.73682,4070.0,0.73596,684.0,0.73685,1122.0,0.73593,6586.0,0.73694,3141.0,0.73591,9774.0,0.73695,6585.0,0.7359,12922.0,0.73697,6618.0,0.73587,348.0,0.73698,6784.0,0.73583,6618.0,0.73699,74758.0,0.73578,6782.0,0.73703,338.0,0.73576,6585.0,0.73705,11104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:29:00,0.73646,2679.0,0.73655,9273.0,0.73642,12069.0,0.73667,2400.0,0.73639,4924.0,0.73668,2667.0,0.73636,1122.0,0.73669,12064.0,0.73632,2741.0,0.73673,10065.0,0.73631,3143.0,0.73674,754.0,0.73627,9552.0,0.73678,6861.0,0.73623,9821.0,0.73682,4070.0,0.7362,127.0,0.73684,1034.0,0.73619,7606.0,0.73685,600.0,0.73614,1034.0,0.73689,7561.0,0.73611,2135.0,0.7369,8026.0,0.7361,12922.0,0.73693,12717.0,0.73608,10138.0,0.73694,407.0,0.73599,407.0,0.73695,600.0,0.73596,684.0,0.73697,2180.0,0.73594,1788.0,0.737,6018.0,0.7359,120788.0,0.73703,2647.0,0.73585,74733.0,0.73704,6783.0,0.73583,6618.0,0.73705,11104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:30:00,0.73679,4737.0,0.73685,4273.0,0.73671,17645.0,0.73695,5217.0,0.7367,5805.0,0.737,9102.0,0.73669,4856.0,0.73707,754.0,0.73668,7408.0,0.73709,2144.0,0.73667,1122.0,0.7371,11182.0,0.73664,10510.0,0.73713,9221.0,0.73661,2183.0,0.7372,12545.0,0.73659,6891.0,0.73722,9416.0,0.73658,127.0,0.73727,600.0,0.73654,10602.0,0.73729,7705.0,0.73645,10052.0,0.7373,17580.0,0.73644,6592.0,0.73735,600.0,0.73642,2647.0,0.73738,3139.0,0.73641,2970.0,0.73743,6780.0,0.7364,6018.0,0.73744,120535.0,0.73635,4468.0,0.73746,6583.0,0.73634,1034.0,0.73749,600.0,0.73632,4692.0,0.7376,14358.0,0.73627,6583.0,0.73761,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:31:00,0.73706,2639.0,0.73719,4978.0,0.73703,12059.0,0.73725,1510.0,0.737,2480.0,0.73726,754.0,0.73699,2337.0,0.73727,2400.0,0.7369,3141.0,0.73729,12054.0,0.73689,1122.0,0.73733,9655.0,0.73688,7698.0,0.73735,4714.0,0.73685,5138.0,0.73738,4311.0,0.73684,5916.0,0.7374,2736.0,0.7368,6904.0,0.73744,1176.0,0.73678,2854.0,0.73746,6633.0,0.73677,2647.0,0.73751,10943.0,0.73676,881.0,0.73752,4070.0,0.73673,2713.0,0.73754,1034.0,0.73671,2125.0,0.7376,5144.0,0.73664,16228.0,0.73761,5254.0,0.73663,132148.0,0.73763,6621.0,0.73661,6603.0,0.73764,2258.0,0.7366,6018.0,0.73769,6777.0,0.73656,684.0,0.7377,12922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:32:00,0.73741,5030.0,0.73756,4797.0,0.73739,3376.0,0.73761,2746.0,0.73733,1510.0,0.7377,2400.0,0.73731,3139.0,0.73771,29131.0,0.7373,6744.0,0.73774,1034.0,0.73729,1122.0,0.7378,6796.0,0.73724,5368.0,0.73782,4824.0,0.73723,5009.0,0.73783,1122.0,0.73715,2904.0,0.73785,2193.0,0.73714,2647.0,0.73787,600.0,0.73712,6614.0,0.7379,6018.0,0.73711,754.0,0.73796,9806.0,0.73708,7544.0,0.73797,10338.0,0.73706,6618.0,0.73806,18091.0,0.73705,5055.0,0.73807,120433.0,0.73704,5733.0,0.73809,9358.0,0.73703,5371.0,0.7381,81556.0,0.737,6904.0,0.73812,600.0,0.73695,6628.0,0.73814,6628.0,0.73686,684.0,0.7382,8722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:33:00,0.73703,7857.0,0.73718,9923.0,0.73702,678.0,0.73733,12185.0,0.73701,2246.0,0.73734,1034.0,0.73693,3141.0,0.7374,2400.0,0.73688,7599.0,0.73741,9401.0,0.73686,9034.0,0.73742,1122.0,0.73685,1122.0,0.73745,6866.0,0.73684,9566.0,0.73746,6596.0,0.73683,754.0,0.73747,4393.0,0.73679,2647.0,0.7375,6018.0,0.73668,4784.0,0.73752,4070.0,0.73666,6657.0,0.73754,5212.0,0.73664,1034.0,0.73757,8412.0,0.73661,6603.0,0.73758,600.0,0.7366,12922.0,0.73762,6778.0,0.73659,6618.0,0.73763,6600.0,0.73658,4894.0,0.73765,600.0,0.73656,1090.0,0.7377,120493.0,0.73645,2647.0,0.73772,74703.0,0.73644,7631.0,0.7378,13506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:34:00,0.74024,5856.0,0.7403,1510.0,0.74023,3092.0,0.74036,4783.0,0.74022,5856.0,0.74039,2782.0,0.74018,12007.0,0.74044,6749.0,0.74003,3127.0,0.74045,1122.0,0.73997,7298.0,0.74046,12003.0,0.73994,1161.0,0.74054,6618.0,0.73986,684.0,0.74055,7474.0,0.7398,6018.0,0.74061,2263.0,0.73976,120157.0,0.74062,4070.0,0.73974,1122.0,0.74064,1034.0,0.7397,6904.0,0.74068,5772.0,0.73968,6772.0,0.74084,4589.0,0.73966,2247.0,0.74086,6748.0,0.73952,10877.0,0.74087,4612.0,0.73946,120206.0,0.74088,6627.0,0.73945,2464.0,0.7409,24210.0,0.73944,75780.0,0.74103,6760.0,0.73943,2665.0,0.74107,6747.0,0.73941,2647.0,0.74108,119943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:35:00,0.74226,2642.0,0.7426,26553.0,0.74206,3119.0,0.74261,2400.0,0.74203,127.0,0.74264,2777.0,0.74202,7107.0,0.74265,1510.0,0.74197,2213.0,0.7427,6714.0,0.74196,119801.0,0.74276,1034.0,0.74185,7463.0,0.74281,5763.0,0.74183,1122.0,0.74282,4070.0,0.7418,6018.0,0.74287,6730.0,0.74175,6865.0,0.74288,7219.0,0.74171,7508.0,0.7429,12922.0,0.7417,6904.0,0.74292,6618.0,0.74168,2647.0,0.74299,6729.0,0.74167,74146.0,0.743,74146.0,0.74162,6618.0,0.74305,3796.0,0.74158,75780.0,0.74307,7532.0,0.74155,119867.0,0.74313,2647.0,0.74148,7117.0,0.74315,8102.0,0.74144,4070.0,0.74316,600.0,0.74143,10688.0,0.7432,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:36:00,0.74117,491.0,0.74125,1295.0,0.74112,2714.0,0.74133,4565.0,0.74108,11993.0,0.74134,17024.0,0.74089,2759.0,0.74141,6736.0,0.74087,2121.0,0.74142,754.0,0.74086,3124.0,0.74152,1122.0,0.74085,881.0,0.7416,1034.0,0.74084,2260.0,0.74162,3121.0,0.74082,1122.0,0.74169,7302.0,0.7408,7588.0,0.7417,6018.0,0.74078,1034.0,0.74171,7752.0,0.74076,6749.0,0.74176,6740.0,0.74075,7323.0,0.74177,74878.0,0.74069,7730.0,0.74178,8986.0,0.74061,6618.0,0.74179,2647.0,0.7406,6018.0,0.7418,6904.0,0.74057,4741.0,0.74182,12916.0,0.74056,120028.0,0.74188,13723.0,0.74055,2516.0,0.7419,600.0,0.74054,4070.0,0.74191,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:37:00,0.74184,453.0,0.74195,2310.0,0.74176,674.0,0.74199,2713.0,0.74175,3120.0,0.74203,4423.0,0.74159,3121.0,0.74205,53.0,0.74154,754.0,0.74209,11976.0,0.7415,127.0,0.74212,7182.0,0.74148,1034.0,0.74218,2146.0,0.74147,3508.0,0.7422,1034.0,0.74145,7498.0,0.74223,6870.0,0.7414,684.0,0.74225,1122.0,0.74133,2647.0,0.74226,9736.0,0.74127,6776.0,0.74227,11139.0,0.7412,7659.0,0.74232,4070.0,0.74115,2246.0,0.74238,6735.0,0.74114,9381.0,0.74239,7667.0,0.74104,4070.0,0.74242,600.0,0.74103,10306.0,0.74249,6734.0,0.741,162286.0,0.7425,6018.0,0.74098,2321.0,0.74252,600.0,0.74096,119963.0,0.74259,7667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:38:00,0.74164,828.0,0.74165,1294.0,0.74161,12658.0,0.74171,2441.0,0.7416,2670.0,0.74185,4406.0,0.74159,6753.0,0.74189,2400.0,0.74144,3121.0,0.7419,754.0,0.7414,127.0,0.742,600.0,0.74138,1122.0,0.74202,5192.0,0.74134,2668.0,0.74205,7307.0,0.74128,3393.0,0.7421,4153.0,0.74125,7158.0,0.74211,600.0,0.74122,754.0,0.74214,2248.0,0.74121,6618.0,0.74219,600.0,0.7412,15518.0,0.7422,12851.0,0.74119,2168.0,0.74222,7629.0,0.7411,6018.0,0.74227,600.0,0.74106,6756.0,0.74229,6735.0,0.74105,119948.0,0.7423,11912.0,0.74103,7628.0,0.74231,6735.0,0.74101,2647.0,0.74232,74232.0,0.741,10875.0,0.74235,5345.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:39:00,0.74057,2792.0,0.74074,1296.0,0.74056,829.0,0.74075,8188.0,0.74051,12002.0,0.74079,1510.0,0.74043,2746.0,0.7408,2400.0,0.74037,3126.0,0.74081,1026.0,0.74036,2159.0,0.74083,11997.0,0.74035,7480.0,0.74086,6785.0,0.74032,4114.0,0.74089,1122.0,0.7403,127.0,0.7409,3479.0,0.74029,754.0,0.74099,3123.0,0.74028,6786.0,0.74105,16889.0,0.74027,4734.0,0.74109,6746.0,0.74026,684.0,0.7411,12922.0,0.74024,1034.0,0.74112,4070.0,0.7402,6904.0,0.74119,2094.0,0.74019,120088.0,0.7412,7670.0,0.74018,7666.0,0.74121,600.0,0.74017,404.0,0.74131,7344.0,0.74014,6618.0,0.74132,74327.0,0.7401,11303.0,0.74134,120501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:40:00,0.74009,3006.0,0.74024,6521.0,0.74004,12010.0,0.74028,10748.0,0.73998,4799.0,0.7403,2400.0,0.7399,5894.0,0.74031,9356.0,0.73984,1122.0,0.74033,12005.0,0.7398,6018.0,0.7404,1122.0,0.73978,2124.0,0.74041,2057.0,0.73977,9600.0,0.74045,8584.0,0.73975,10302.0,0.74049,3725.0,0.73974,7873.0,0.74052,4070.0,0.73971,127.0,0.74059,7351.0,0.7397,6904.0,0.7406,6904.0,0.73969,405.0,0.74061,600.0,0.73967,7627.0,0.74068,600.0,0.73966,684.0,0.74069,17038.0,0.73964,754.0,0.7407,80389.0,0.73958,6618.0,0.74072,9117.0,0.73957,4567.0,0.7408,405.0,0.7395,12366.0,0.74084,119982.0,0.73947,2647.0,0.74086,7645.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:41:00,0.74099,2784.0,0.74112,5718.0,0.74097,12669.0,0.74114,3582.0,0.74082,2140.0,0.74117,2400.0,0.7408,2723.0,0.74119,1510.0,0.74076,684.0,0.74122,14643.0,0.74072,2918.0,0.74132,6710.0,0.74071,1122.0,0.74134,1122.0,0.7407,6145.0,0.74139,10452.0,0.74069,3125.0,0.74142,4070.0,0.74066,754.0,0.74143,2125.0,0.74065,7314.0,0.74144,1034.0,0.74064,7652.0,0.7415,6018.0,0.74062,6727.0,0.74152,15534.0,0.7406,6904.0,0.74153,11050.0,0.74052,12224.0,0.74154,7584.0,0.74045,120045.0,0.74159,600.0,0.74042,2926.0,0.74162,5966.0,0.74036,6753.0,0.74165,6741.0,0.74035,7588.0,0.74166,74890.0,0.74034,4070.0,0.74169,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:42:00,0.74109,2963.0,0.74124,4869.0,0.74108,11993.0,0.74132,2400.0,0.74107,674.0,0.74133,14734.0,0.74096,2712.0,0.74134,1034.0,0.74095,2133.0,0.74141,7187.0,0.74087,3124.0,0.74142,6722.0,0.74085,8671.0,0.74147,1122.0,0.74083,6829.0,0.74149,3121.0,0.7408,6018.0,0.74152,4070.0,0.74079,127.0,0.74154,17149.0,0.74076,3506.0,0.7416,6018.0,0.74074,1034.0,0.74165,11126.0,0.74072,754.0,0.7417,9021.0,0.74071,6618.0,0.74171,7586.0,0.74069,7583.0,0.74172,5968.0,0.74062,2647.0,0.74178,6740.0,0.7406,5155.0,0.74179,120429.0,0.74056,120028.0,0.74181,600.0,0.74052,7580.0,0.74187,6618.0,0.7405,6904.0,0.74188,7586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:43:00,0.74063,3718.0,0.74073,8754.0,0.74058,12001.0,0.74081,7240.0,0.74049,2737.0,0.74083,1026.0,0.74048,2224.0,0.74084,2648.0,0.7404,3126.0,0.74088,11996.0,0.74038,1122.0,0.74092,4070.0,0.74036,6820.0,0.741,1122.0,0.74035,7212.0,0.74102,600.0,0.74033,7949.0,0.74103,19146.0,0.74032,127.0,0.74104,5258.0,0.74031,754.0,0.74106,11219.0,0.7403,6018.0,0.74107,754.0,0.74024,1316.0,0.74109,2180.0,0.7402,6904.0,0.7411,6618.0,0.74018,10262.0,0.74118,3123.0,0.74016,120092.0,0.74119,600.0,0.74007,6618.0,0.7412,20498.0,0.74006,10277.0,0.7413,600.0,0.74001,7616.0,0.74136,9563.0,0.7399,11152.0,0.74137,7603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:44:00,0.74065,2988.0,0.74083,5129.0,0.74063,675.0,0.74087,2692.0,0.7406,135.0,0.74088,754.0,0.74059,1510.0,0.74091,7352.0,0.74056,1122.0,0.74092,4070.0,0.7405,3125.0,0.74094,3434.0,0.74046,3062.0,0.74096,11995.0,0.74044,6724.0,0.74098,600.0,0.74041,2815.0,0.74106,6834.0,0.74037,4626.0,0.7411,2135.0,0.74035,7509.0,0.74111,1122.0,0.74034,7463.0,0.74114,8909.0,0.74028,2093.0,0.74116,600.0,0.74025,754.0,0.74117,600.0,0.74024,1034.0,0.74118,3123.0,0.74021,127.0,0.7412,7583.0,0.7402,6904.0,0.74122,6745.0,0.74018,7576.0,0.74123,74327.0,0.74016,684.0,0.74127,600.0,0.74012,2647.0,0.74129,6744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:45:00,0.74051,2385.0,0.74052,1296.0,0.7404,2975.0,0.74053,5377.0,0.74038,12004.0,0.74055,2700.0,0.74027,1122.0,0.74062,7219.0,0.74023,2688.0,0.74064,2722.0,0.7402,5218.0,0.74068,11999.0,0.74019,3127.0,0.74069,6782.0,0.74016,7540.0,0.74073,2400.0,0.74003,2529.0,0.74074,1034.0,0.74002,127.0,0.74077,8354.0,0.74001,10197.0,0.74082,1122.0,0.73993,20285.0,0.74086,7416.0,0.73992,6769.0,0.74088,600.0,0.73984,7506.0,0.74089,6618.0,0.7398,12922.0,0.7409,6018.0,0.73977,2647.0,0.74091,6748.0,0.73976,120157.0,0.74092,4070.0,0.73973,75780.0,0.74098,3123.0,0.7397,4946.0,0.74099,2647.0,0.73967,7423.0,0.741,7504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:46:00,0.74163,2919.0,0.74164,4075.0,0.74156,7509.0,0.74172,2262.0,0.74154,11985.0,0.74174,2423.0,0.74147,3121.0,0.74176,754.0,0.74146,6702.0,0.74181,2681.0,0.74139,1122.0,0.74185,1034.0,0.74131,2320.0,0.7419,2127.0,0.74121,404.0,0.74202,1122.0,0.7412,7378.0,0.74205,7378.0,0.74115,2647.0,0.74207,6741.0,0.74114,1034.0,0.7421,9137.0,0.7411,12922.0,0.74211,4954.0,0.74106,684.0,0.74212,4070.0,0.74103,7376.0,0.74213,7189.0,0.74101,6618.0,0.74217,6737.0,0.741,119956.0,0.74218,10803.0,0.74091,5822.0,0.74219,600.0,0.74086,7380.0,0.7422,7336.0,0.74084,4070.0,0.74222,7381.0,0.74081,2647.0,0.74223,4493.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:47:00,0.74211,2899.0,0.74232,4208.0,0.7421,11976.0,0.74237,2738.0,0.74209,9871.0,0.74238,1510.0,0.74205,1510.0,0.74242,754.0,0.74201,1122.0,0.74245,1034.0,0.74199,2651.0,0.74246,2195.0,0.7419,9551.0,0.74247,600.0,0.74187,127.0,0.74252,7399.0,0.74186,8086.0,0.74254,3000.0,0.74184,4749.0,0.74262,4070.0,0.74177,301.0,0.74263,1122.0,0.74174,1034.0,0.74268,10734.0,0.74171,7331.0,0.7427,8379.0,0.7416,119859.0,0.74273,7340.0,0.74157,9265.0,0.74274,16138.0,0.74156,3065.0,0.74277,600.0,0.74154,7339.0,0.74279,3116.0,0.74153,9534.0,0.74286,600.0,0.7414,119892.0,0.7429,119650.0,0.74138,74202.0,0.74292,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:48:00,0.74152,2753.0,0.74163,4647.0,0.74147,11986.0,0.74168,2439.0,0.74146,2630.0,0.74178,11981.0,0.7414,3122.0,0.74179,833.0,0.74136,8583.0,0.74185,7770.0,0.74134,2097.0,0.74191,1122.0,0.74126,684.0,0.74194,600.0,0.7412,20157.0,0.74201,3119.0,0.74119,6844.0,0.74202,4070.0,0.7411,404.0,0.74203,10118.0,0.74105,127.0,0.74204,600.0,0.74104,6618.0,0.74205,7264.0,0.74103,7262.0,0.74208,7337.0,0.74101,131182.0,0.74209,8994.0,0.74087,4937.0,0.74212,3808.0,0.74086,83043.0,0.74215,2224.0,0.74084,2630.0,0.74216,600.0,0.74081,2647.0,0.7422,6904.0,0.74074,78300.0,0.74221,74230.0,0.74071,10065.0,0.74222,7263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:49:00,0.74095,3465.0,0.74104,1274.0,0.74093,6865.0,0.74114,4254.0,0.74091,3124.0,0.74118,2696.0,0.7409,1510.0,0.74123,7371.0,0.74087,2716.0,0.74125,1034.0,0.74085,2219.0,0.74127,754.0,0.74084,11997.0,0.74129,2400.0,0.74082,1122.0,0.74142,16749.0,0.7408,404.0,0.74144,2065.0,0.74076,7374.0,0.74146,1122.0,0.74071,754.0,0.74149,8464.0,0.7407,12881.0,0.7415,5977.0,0.74066,127.0,0.74154,7307.0,0.74064,1034.0,0.74156,600.0,0.7406,2647.0,0.74159,6742.0,0.74059,2532.0,0.7416,6904.0,0.74052,7347.0,0.74161,600.0,0.7405,126655.0,0.74163,600.0,0.74046,684.0,0.74168,9861.0,0.74044,2647.0,0.74169,76952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:50:00,0.74089,11382.0,0.74103,2676.0,0.74086,7322.0,0.74113,4239.0,0.74082,4519.0,0.74131,2400.0,0.74081,3374.0,0.74135,1034.0,0.74076,2647.0,0.74137,600.0,0.74073,6754.0,0.74142,11399.0,0.74072,404.0,0.74143,6775.0,0.74071,127.0,0.74145,600.0,0.7407,2639.0,0.74148,9964.0,0.74069,2688.0,0.7415,5977.0,0.74066,2049.0,0.74154,7293.0,0.74064,1034.0,0.74157,11303.0,0.7406,2433.0,0.74158,9863.0,0.74059,2637.0,0.74159,119861.0,0.74052,7290.0,0.7416,6904.0,0.74051,6618.0,0.74163,600.0,0.74046,684.0,0.74164,600.0,0.74045,2647.0,0.74171,7290.0,0.74044,1034.0,0.74174,4091.0,0.7404,12881.0,0.7418,119827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:51:00,0.74181,2651.0,0.74193,2451.0,0.7418,11981.0,0.74194,2040.0,0.74166,9928.0,0.74197,9294.0,0.74163,3121.0,0.74203,7379.0,0.74162,404.0,0.74204,2400.0,0.74152,2227.0,0.74206,2754.0,0.7415,6918.0,0.74209,2264.0,0.74146,684.0,0.74211,7479.0,0.74144,1034.0,0.74215,1034.0,0.74143,6806.0,0.74231,3118.0,0.74141,127.0,0.74235,1122.0,0.7414,119892.0,0.74238,2082.0,0.74137,7283.0,0.74239,20018.0,0.7413,5977.0,0.7424,12895.0,0.74124,4070.0,0.74242,600.0,0.7412,7276.0,0.74243,6618.0,0.7411,122559.0,0.74244,9981.0,0.74109,2265.0,0.74245,83243.0,0.74107,74196.0,0.74251,600.0,0.74106,6618.0,0.74252,4070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:52:00,0.74201,2636.0,0.74212,7187.0,0.742,11978.0,0.74214,2715.0,0.74195,2662.0,0.74215,754.0,0.7419,4242.0,0.74231,11973.0,0.74177,6756.0,0.74232,2400.0,0.74176,7269.0,0.74234,6799.0,0.74175,404.0,0.74235,1034.0,0.74171,127.0,0.74238,2148.0,0.7417,8152.0,0.74246,1122.0,0.74169,10051.0,0.7425,6577.0,0.74164,1034.0,0.74251,7409.0,0.7416,2647.0,0.74252,4070.0,0.74159,6618.0,0.74254,600.0,0.74154,7274.0,0.74255,6733.0,0.7415,6918.0,0.74256,24325.0,0.74146,684.0,0.74257,9251.0,0.74144,119885.0,0.74258,3117.0,0.74137,7291.0,0.7426,6918.0,0.74129,74187.0,0.74263,600.0,0.74127,2647.0,0.74265,6732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:53:00,0.74248,2602.0,0.74262,4404.0,0.74247,11970.0,0.74267,754.0,0.7424,3117.0,0.74272,2742.0,0.74237,7407.0,0.74275,1034.0,0.74236,1122.0,0.74277,2757.0,0.74233,6818.0,0.7428,7388.0,0.74232,2660.0,0.74281,2400.0,0.7422,2700.0,0.7429,9282.0,0.74216,127.0,0.74293,6852.0,0.74215,2647.0,0.74294,600.0,0.74214,3258.0,0.74296,10766.0,0.74211,7775.0,0.74299,1122.0,0.7421,12895.0,0.743,5977.0,0.74206,684.0,0.74307,7806.0,0.74205,7195.0,0.74309,9843.0,0.7419,119811.0,0.7431,6594.0,0.74188,7202.0,0.74312,10798.0,0.74184,4070.0,0.74313,74142.0,0.74171,17277.0,0.74315,5958.0,0.74168,5960.0,0.74317,9465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:54:00,0.74217,2566.0,0.74221,7239.0,0.74212,11976.0,0.74226,2644.0,0.74204,3119.0,0.74236,2400.0,0.74203,2756.0,0.74238,11972.0,0.742,1122.0,0.74246,754.0,0.74199,6842.0,0.74252,10811.0,0.74197,7231.0,0.74254,7740.0,0.74185,2060.0,0.74255,1034.0,0.74184,1034.0,0.74256,7159.0,0.7418,12895.0,0.7426,5977.0,0.74178,127.0,0.74261,3117.0,0.74176,684.0,0.74268,8877.0,0.74174,404.0,0.74269,13065.0,0.74171,17277.0,0.7427,6918.0,0.74161,20120.0,0.74273,7169.0,0.74159,119861.0,0.74278,9890.0,0.74154,7189.0,0.7428,2647.0,0.7415,6750.0,0.74284,404.0,0.74149,5958.0,0.74289,6730.0,0.74147,74172.0,0.7429,126842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:55:00,0.7416,2463.0,0.74161,4596.0,0.74152,11986.0,0.74169,6705.0,0.74145,2699.0,0.74174,1510.0,0.74141,3122.0,0.74178,11981.0,0.7414,1122.0,0.74181,5433.0,0.74137,7481.0,0.74187,2400.0,0.74124,2160.0,0.74189,2036.0,0.74123,127.0,0.74194,1122.0,0.74122,11728.0,0.74195,1034.0,0.7412,7234.0,0.74198,7409.0,0.74112,126640.0,0.74202,6738.0,0.7411,6918.0,0.74203,15294.0,0.74106,6618.0,0.74205,7119.0,0.74104,5968.0,0.7421,6918.0,0.74103,7129.0,0.74211,3119.0,0.741,5977.0,0.74215,600.0,0.74095,2647.0,0.74219,9383.0,0.74094,8828.0,0.7422,5977.0,0.74093,10061.0,0.74222,11198.0,0.74086,82901.0,0.74223,404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:56:00,0.74119,14578.0,0.74121,4327.0,0.74107,2664.0,0.74131,1938.0,0.74101,3123.0,0.74141,2753.0,0.741,7443.0,0.74143,2691.0,0.74099,1122.0,0.74145,1034.0,0.74087,7474.0,0.74147,11986.0,0.74081,127.0,0.7415,2400.0,0.7408,404.0,0.74151,6714.0,0.74079,2647.0,0.74153,8634.0,0.74073,7230.0,0.74154,1122.0,0.74072,10063.0,0.74157,7510.0,0.7407,12895.0,0.74162,4070.0,0.74069,7109.0,0.74164,6741.0,0.74067,120010.0,0.74165,2206.0,0.74066,684.0,0.74167,754.0,0.74064,1034.0,0.7417,15838.0,0.74052,7121.0,0.74171,7120.0,0.74051,6618.0,0.74183,5967.0,0.74046,7200.0,0.74185,6737.0,0.74044,74274.0,0.74187,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:57:00,0.74162,674.0,0.7417,4300.0,0.74161,2587.0,0.7418,2700.0,0.7416,3121.0,0.74187,6740.0,0.74159,11985.0,0.74193,14379.0,0.74147,8545.0,0.74195,1034.0,0.74141,127.0,0.74205,7043.0,0.7414,6921.0,0.74206,7338.0,0.74139,2907.0,0.7421,12898.0,0.74138,2736.0,0.74213,6737.0,0.74135,2656.0,0.74214,9040.0,0.74134,1034.0,0.74215,754.0,0.74132,6826.0,0.74219,1122.0,0.74126,684.0,0.74222,7085.0,0.7412,7044.0,0.74228,3118.0,0.74114,1034.0,0.7423,7335.0,0.74112,6618.0,0.74231,84982.0,0.74111,2647.0,0.74232,4070.0,0.7411,125917.0,0.74238,600.0,0.74104,4070.0,0.74239,7044.0,0.74103,7047.0,0.74242,6231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:58:00,0.74104,2400.0,0.7411,6956.0,0.741,11994.0,0.74111,2709.0,0.74091,5765.0,0.74112,6794.0,0.74087,8616.0,0.74116,754.0,0.74084,2682.0,0.74128,11990.0,0.7408,6921.0,0.7413,2411.0,0.74073,2044.0,0.74135,1034.0,0.74072,10190.0,0.74138,8997.0,0.7407,5977.0,0.74139,2064.0,0.74069,7042.0,0.74145,7338.0,0.74068,4594.0,0.74149,7865.0,0.74062,404.0,0.7415,19516.0,0.7406,126740.0,0.74153,3121.0,0.74058,5969.0,0.74154,7022.0,0.74052,7019.0,0.74156,5968.0,0.74051,6618.0,0.74168,6741.0,0.74046,2647.0,0.74169,74284.0,0.74045,6740.0,0.74171,7018.0,0.74044,8773.0,0.74172,12750.0,0.74042,10804.0,0.74173,404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:59:00,0.74012,2567.0,0.74013,6755.0,0.73998,2744.0,0.74019,2688.0,0.73997,7189.0,0.7402,2751.0,0.73992,2088.0,0.74021,754.0,0.73991,4250.0,0.74029,8850.0,0.73988,11867.0,0.74033,12005.0,0.73975,405.0,0.74034,10698.0,0.7397,6921.0,0.74039,6730.0,0.73969,10014.0,0.74046,1122.0,0.73968,5978.0,0.74054,2221.0,0.73967,120172.0,0.74058,3125.0,0.73958,6618.0,0.74059,6751.0,0.73954,4070.0,0.7406,22119.0,0.73952,11276.0,0.74067,6750.0,0.7395,5977.0,0.74068,74790.0,0.73949,6740.0,0.74072,5978.0,0.73947,2647.0,0.74079,2647.0,0.73944,9905.0,0.74082,4670.0,0.73936,74375.0,0.74085,600.0,0.73925,120240.0,0.74089,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:00:00,0.73982,2368.0,0.73991,6849.0,0.73979,2630.0,0.74,2400.0,0.73978,12014.0,0.74003,4943.0,0.73976,2463.0,0.74004,1034.0,0.73975,2249.0,0.74007,7461.0,0.73972,1122.0,0.74008,14484.0,0.73971,3129.0,0.74009,2666.0,0.7397,6921.0,0.74018,8728.0,0.73965,9880.0,0.74021,754.0,0.73964,2637.0,0.74027,1122.0,0.73962,1122.0,0.74029,2647.0,0.73958,2209.0,0.7403,5977.0,0.73957,7511.0,0.74034,6753.0,0.73955,2709.0,0.74035,7031.0,0.7395,7031.0,0.74038,3126.0,0.73949,754.0,0.74039,2245.0,0.73944,1566.0,0.7404,405.0,0.73939,6779.0,0.74048,6757.0,0.73936,684.0,0.74049,12731.0,0.73933,7032.0,0.7405,6921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:01:00,0.73933,4979.0,0.7395,4408.0,0.73932,12021.0,0.73951,2762.0,0.7393,2510.0,0.73954,4922.0,0.73926,1510.0,0.73955,2400.0,0.73923,2660.0,0.73958,12017.0,0.73921,3131.0,0.73962,754.0,0.7392,7959.0,0.73964,3730.0,0.73917,10317.0,0.73971,6771.0,0.73915,2045.0,0.73973,9606.0,0.7391,6921.0,0.73977,7473.0,0.73906,2639.0,0.7398,5977.0,0.73902,127.0,0.73981,1122.0,0.739,5977.0,0.73982,3128.0,0.73899,7010.0,0.73983,6758.0,0.73897,7875.0,0.73984,7014.0,0.73894,1034.0,0.73987,5987.0,0.73891,9115.0,0.73989,6757.0,0.7389,7704.0,0.73991,2041.0,0.73886,684.0,0.73992,4070.0,0.73884,5987.0,0.73997,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:02:00,0.73881,14529.0,0.73899,2053.0,0.73876,2458.0,0.739,2400.0,0.73871,2248.0,0.73901,6297.0,0.7387,10733.0,0.73902,1028.0,0.73863,3133.0,0.73907,2647.0,0.73858,127.0,0.73908,19522.0,0.73857,7438.0,0.73917,6858.0,0.73852,6847.0,0.73919,9407.0,0.7385,12898.0,0.73921,2755.0,0.73849,9844.0,0.7393,3130.0,0.73848,6955.0,0.73931,1122.0,0.73831,6957.0,0.73932,4070.0,0.7383,120395.0,0.73933,6960.0,0.73828,289.0,0.73934,1034.0,0.73827,5988.0,0.73938,6762.0,0.73822,11172.0,0.73939,2647.0,0.73814,6958.0,0.7394,5977.0,0.73813,21089.0,0.73944,9363.0,0.73811,120426.0,0.73949,6761.0,0.73806,75780.0,0.7395,90534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:03:00,0.73833,2718.0,0.73842,2716.0,0.73828,2718.0,0.73849,5255.0,0.73826,5000.0,0.73851,2400.0,0.73822,4457.0,0.73854,2753.0,0.73821,5220.0,0.73858,12033.0,0.7382,3135.0,0.73859,2628.0,0.73819,1122.0,0.7386,4958.0,0.73813,2065.0,0.73864,9595.0,0.73812,4961.0,0.73865,754.0,0.73811,5167.0,0.7387,4615.0,0.7381,5977.0,0.73871,5170.0,0.73807,7271.0,0.73877,2647.0,0.73804,6840.0,0.73878,6819.0,0.73803,127.0,0.73879,7508.0,0.73797,7045.0,0.73881,9751.0,0.73795,754.0,0.73882,11096.0,0.73794,1034.0,0.7389,21740.0,0.7379,127381.0,0.73891,600.0,0.73786,5568.0,0.73892,1122.0,0.7378,11581.0,0.73899,7651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:04:00,0.73946,2339.0,0.73962,2605.0,0.73945,3380.0,0.73965,2460.0,0.73943,1122.0,0.7397,5118.0,0.73942,2459.0,0.73974,1034.0,0.73941,3130.0,0.73975,2400.0,0.73939,1510.0,0.73976,9432.0,0.73937,7390.0,0.73978,12014.0,0.73936,6746.0,0.73981,754.0,0.7393,2517.0,0.73982,4070.0,0.73929,12022.0,0.73987,2262.0,0.73928,9559.0,0.73988,10601.0,0.73926,2552.0,0.73997,3769.0,0.73925,127.0,0.73998,600.0,0.73922,5163.0,0.73999,7558.0,0.7392,405.0,0.74001,10142.0,0.73916,9718.0,0.74004,9351.0,0.73914,1034.0,0.74008,600.0,0.73912,4597.0,0.74009,13501.0,0.73908,6618.0,0.7401,12898.0,0.73907,2056.0,0.74011,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:05:00,0.73817,2610.0,0.73836,2400.0,0.73814,12041.0,0.73837,1732.0,0.73812,3818.0,0.73839,2757.0,0.73809,4777.0,0.73841,12036.0,0.73804,1122.0,0.73844,2539.0,0.73798,7417.0,0.7385,7445.0,0.73795,2866.0,0.73853,754.0,0.73794,2086.0,0.73864,1034.0,0.73789,3136.0,0.73865,7056.0,0.73785,4744.0,0.73866,1122.0,0.73784,1034.0,0.73867,5998.0,0.7378,13932.0,0.7387,3133.0,0.73776,16092.0,0.73872,4070.0,0.7377,5977.0,0.73878,2209.0,0.73767,125518.0,0.7388,80550.0,0.73763,18242.0,0.73881,4801.0,0.7376,75780.0,0.73882,7021.0,0.73753,2647.0,0.73885,2518.0,0.73752,74573.0,0.73886,2647.0,0.73746,7021.0,0.73889,13384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:06:00,0.73922,2718.0,0.73943,3698.0,0.73921,4598.0,0.7395,1510.0,0.73918,7330.0,0.73952,7452.0,0.73915,6762.0,0.73953,12018.0,0.73913,1510.0,0.73962,4070.0,0.73912,1122.0,0.73964,1034.0,0.73911,3131.0,0.7397,5988.0,0.73905,2647.0,0.73971,9600.0,0.739,127.0,0.73973,5386.0,0.73899,9564.0,0.73975,1122.0,0.73896,2108.0,0.73976,11006.0,0.73895,754.0,0.73977,5181.0,0.73892,12028.0,0.73978,3128.0,0.73891,2640.0,0.7398,5977.0,0.73884,7024.0,0.73984,13762.0,0.73882,7024.0,0.73997,270.0,0.7388,12898.0,0.73999,6618.0,0.73875,120322.0,0.74,6921.0,0.7387,4434.0,0.74001,7023.0,0.73867,5225.0,0.74002,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:07:00,0.73973,2709.0,0.73984,1297.0,0.73972,12690.0,0.73989,7370.0,0.73971,4982.0,0.74003,7437.0,0.73966,1510.0,0.74006,16711.0,0.73965,1122.0,0.74007,2214.0,0.73964,6820.0,0.74014,1034.0,0.73961,3129.0,0.74018,7049.0,0.73957,2241.0,0.7402,6921.0,0.73956,8943.0,0.74021,8463.0,0.73952,4093.0,0.74022,4070.0,0.7395,5977.0,0.74024,6751.0,0.73949,127.0,0.74027,4925.0,0.73947,8230.0,0.74028,3126.0,0.73944,1034.0,0.7403,5977.0,0.73934,4701.0,0.74033,6753.0,0.73933,7047.0,0.74034,5139.0,0.73932,2647.0,0.74035,7057.0,0.73931,4906.0,0.74046,74422.0,0.73926,684.0,0.74052,7016.0,0.73924,1034.0,0.74054,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:08:00,0.73988,10117.0,0.73992,3946.0,0.73981,16574.0,0.73993,3749.0,0.73976,3778.0,0.73998,4885.0,0.73974,1122.0,0.74001,2400.0,0.7397,6813.0,0.74002,754.0,0.73966,13128.0,0.74013,21839.0,0.73963,2639.0,0.74021,2256.0,0.73961,2225.0,0.74024,7012.0,0.7396,5977.0,0.74025,6764.0,0.73955,127.0,0.74029,11763.0,0.73954,1034.0,0.74035,10169.0,0.73953,10983.0,0.7404,20323.0,0.73951,6618.0,0.74042,405.0,0.7395,13970.0,0.74049,3807.0,0.73947,754.0,0.74052,11119.0,0.73946,684.0,0.74054,6751.0,0.73945,4413.0,0.74055,74397.0,0.73943,2647.0,0.74058,600.0,0.73938,405.0,0.74065,120013.0,0.73937,120221.0,0.74066,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:09:00,0.74003,7340.0,0.74009,1297.0,0.74002,12010.0,0.74018,8942.0,0.74,4670.0,0.74021,4890.0,0.73996,3128.0,0.74033,9676.0,0.73995,1510.0,0.74034,3434.0,0.7399,2728.0,0.74039,6793.0,0.73988,7545.0,0.74041,7374.0,0.73987,2118.0,0.74047,2647.0,0.73985,1122.0,0.74048,2229.0,0.73984,9820.0,0.74052,8252.0,0.7398,5977.0,0.74059,3125.0,0.73979,3590.0,0.7406,10762.0,0.73978,6784.0,0.74061,5051.0,0.73976,127.0,0.74062,4070.0,0.73974,1034.0,0.74066,11360.0,0.7397,6921.0,0.74067,81010.0,0.73967,7140.0,0.74069,7128.0,0.73963,9671.0,0.74078,119992.0,0.73959,754.0,0.74079,2647.0,0.73951,9147.0,0.7408,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:10:00,0.74078,11998.0,0.7408,1254.0,0.74073,4975.0,0.74091,8582.0,0.74068,7411.0,0.741,2742.0,0.74066,3125.0,0.74102,12424.0,0.74062,3363.0,0.74113,8906.0,0.74059,1122.0,0.74114,1034.0,0.74058,2735.0,0.74118,5978.0,0.74057,6618.0,0.74119,3836.0,0.74055,9050.0,0.7412,7204.0,0.7405,12898.0,0.74125,9879.0,0.74043,127.0,0.74129,7533.0,0.74042,2147.0,0.74137,7206.0,0.74037,754.0,0.74139,3722.0,0.74036,684.0,0.7414,12898.0,0.74035,13167.0,0.74142,4070.0,0.74034,1034.0,0.74147,6743.0,0.74032,2647.0,0.74148,74912.0,0.74031,9454.0,0.74149,2647.0,0.74018,7199.0,0.74154,127069.0,0.74017,393.0,0.74165,17609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:11:00,0.73983,4606.0,0.73991,1297.0,0.73981,3192.0,0.73997,2302.0,0.7398,2374.0,0.74,4768.0,0.73979,3128.0,0.74003,2738.0,0.73978,7486.0,0.74012,9778.0,0.73975,8330.0,0.74013,754.0,0.73971,1122.0,0.74014,1034.0,0.7397,2647.0,0.74018,7367.0,0.73968,2679.0,0.74024,4768.0,0.73965,9231.0,0.74027,6720.0,0.7396,2216.0,0.74028,1122.0,0.73957,127.0,0.74034,2135.0,0.73956,6618.0,0.74035,7236.0,0.7395,13201.0,0.74037,9354.0,0.73949,754.0,0.7404,600.0,0.73944,7012.0,0.74042,4070.0,0.73941,9709.0,0.74043,11004.0,0.7394,6921.0,0.74052,7196.0,0.73936,684.0,0.74053,6751.0,0.73934,2647.0,0.74054,74408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:12:00,0.73991,2472.0,0.74007,754.0,0.73983,4842.0,0.74008,1510.0,0.73977,7341.0,0.7401,4659.0,0.73971,4251.0,0.74013,5007.0,0.7397,6921.0,0.74014,9699.0,0.73968,9663.0,0.74019,6789.0,0.73966,684.0,0.74021,2400.0,0.73965,9724.0,0.74022,3459.0,0.7396,120183.0,0.74028,17619.0,0.73959,5977.0,0.74033,2059.0,0.73957,127.0,0.74034,1034.0,0.73956,6618.0,0.74035,7183.0,0.7395,13201.0,0.74036,9078.0,0.73949,6813.0,0.74038,4248.0,0.73945,10389.0,0.74041,2719.0,0.73944,4070.0,0.74046,10165.0,0.73934,2647.0,0.74047,6752.0,0.73933,18265.0,0.74048,9103.0,0.73923,6755.0,0.7405,5977.0,0.73921,130179.0,0.74051,6752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:13:00,0.73984,2563.0,0.74,9228.0,0.73983,4881.0,0.74001,2726.0,0.73979,5864.0,0.74005,754.0,0.73977,7393.0,0.74007,1510.0,0.73972,12015.0,0.74013,2400.0,0.73971,1122.0,0.74014,11179.0,0.73969,6813.0,0.74017,12008.0,0.73968,9338.0,0.74018,7576.0,0.73967,2984.0,0.74027,3278.0,0.7396,12898.0,0.74028,6618.0,0.73956,6618.0,0.7403,948.0,0.73955,127.0,0.74035,17457.0,0.73954,754.0,0.74037,6765.0,0.7395,7191.0,0.7404,6577.0,0.73949,5978.0,0.74042,4070.0,0.73948,4802.0,0.74043,600.0,0.73946,9473.0,0.74048,3126.0,0.73944,1034.0,0.7405,19651.0,0.7394,120216.0,0.74051,74404.0,0.73936,10081.0,0.74052,7205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:14:00,0.74002,12010.0,0.74009,10092.0,0.73999,2563.0,0.7402,2648.0,0.73993,4519.0,0.74022,2400.0,0.73991,3128.0,0.74024,10829.0,0.73986,2700.0,0.74026,14032.0,0.73982,1122.0,0.74027,12006.0,0.73977,16691.0,0.74037,1122.0,0.73971,2084.0,0.74044,9036.0,0.7397,19690.0,0.74045,405.0,0.73967,7187.0,0.74049,9103.0,0.73965,127.0,0.7405,5977.0,0.73964,1788.0,0.74052,7196.0,0.73956,16829.0,0.74064,2108.0,0.7395,127391.0,0.74065,600.0,0.73948,2647.0,0.74069,7199.0,0.73945,6755.0,0.74072,4070.0,0.73944,4475.0,0.74073,600.0,0.73942,11159.0,0.74075,6749.0,0.73936,10081.0,0.74076,74379.0,0.73933,7196.0,0.7408,6921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:15:00,0.73971,12015.0,0.73979,2661.0,0.73962,4857.0,0.73989,2554.0,0.73958,5281.0,0.73991,1510.0,0.73957,9076.0,0.73992,3154.0,0.7395,2746.0,0.73994,10394.0,0.73947,18561.0,0.73995,6881.0,0.73946,2647.0,0.73996,7500.0,0.73936,9707.0,0.73998,5866.0,0.73933,7148.0,0.73999,5623.0,0.73927,127.0,0.74004,11440.0,0.73925,8961.0,0.74005,1027.0,0.73916,7144.0,0.74009,1122.0,0.73915,2647.0,0.74012,4070.0,0.73912,9129.0,0.74014,10141.0,0.73911,6618.0,0.74018,2255.0,0.7391,12898.0,0.74022,74415.0,0.73909,120266.0,0.74024,9893.0,0.73904,75780.0,0.74026,5977.0,0.73899,7147.0,0.74027,6528.0,0.73892,11364.0,0.74028,3126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:16:00,0.7397,12015.0,0.73976,4922.0,0.73962,2523.0,0.73979,2400.0,0.73961,2684.0,0.73988,2736.0,0.73959,4984.0,0.73989,754.0,0.73957,7212.0,0.73993,16596.0,0.73951,4252.0,0.73995,12011.0,0.73947,13183.0,0.74005,8592.0,0.7394,5977.0,0.74006,5978.0,0.73939,6743.0,0.7401,405.0,0.73937,127.0,0.74012,4070.0,0.73936,684.0,0.74013,6755.0,0.73934,1034.0,0.74014,11259.0,0.73933,9321.0,0.74017,2132.0,0.7393,6921.0,0.74018,10273.0,0.73922,9331.0,0.74027,6528.0,0.7392,130193.0,0.7403,13766.0,0.73917,2647.0,0.74033,13371.0,0.73916,7156.0,0.74034,74425.0,0.73914,754.0,0.74035,7144.0,0.73911,6618.0,0.74041,11228.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:17:00,0.73971,12015.0,0.73978,4940.0,0.73966,6805.0,0.73981,3552.0,0.73964,2538.0,0.73986,2400.0,0.73962,5102.0,0.73989,2659.0,0.73959,3129.0,0.73993,10215.0,0.73957,7418.0,0.73995,1297.0,0.73952,4031.0,0.73997,12011.0,0.73949,2701.0,0.74004,1034.0,0.73948,2117.0,0.74006,1122.0,0.73946,9678.0,0.74007,2176.0,0.73935,127.0,0.74012,4070.0,0.73934,3401.0,0.74013,10471.0,0.73933,7077.0,0.74015,7328.0,0.7393,5990.0,0.74016,5978.0,0.73926,684.0,0.74018,10203.0,0.73925,9123.0,0.74021,6811.0,0.7392,6921.0,0.74026,6618.0,0.73917,5978.0,0.74027,6528.0,0.73916,7091.0,0.74029,7354.0,0.73915,127014.0,0.7403,6858.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:18:00,0.73962,12016.0,0.73971,4902.0,0.73958,2471.0,0.73979,2719.0,0.73957,7404.0,0.73981,2400.0,0.73953,2755.0,0.73987,10214.0,0.73951,4725.0,0.73989,754.0,0.7395,3130.0,0.73991,12012.0,0.73947,2189.0,0.73994,1034.0,0.7394,6747.0,0.73998,6878.0,0.73938,1122.0,0.73999,2094.0,0.73936,684.0,0.74,1122.0,0.73935,9242.0,0.74001,7029.0,0.73922,127.0,0.74013,9875.0,0.73921,2647.0,0.74014,405.0,0.7392,6921.0,0.74015,7265.0,0.73916,7047.0,0.74017,6755.0,0.73914,4070.0,0.74018,10155.0,0.73912,16041.0,0.7402,6590.0,0.7391,126255.0,0.74028,600.0,0.739,405.0,0.74032,74425.0,0.73899,7029.0,0.74035,7048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:19:00,0.73997,6820.0,0.74005,7533.0,0.73996,2498.0,0.74012,2693.0,0.73995,12011.0,0.74013,2400.0,0.73988,4886.0,0.74019,9478.0,0.73987,7464.0,0.7402,754.0,0.73981,3128.0,0.74022,12007.0,0.73976,2745.0,0.74025,7502.0,0.73975,1122.0,0.74029,1122.0,0.73974,754.0,0.74032,11873.0,0.73973,10367.0,0.74034,1034.0,0.7397,5990.0,0.7404,911.0,0.73969,127.0,0.74042,4070.0,0.73967,6983.0,0.74044,3126.0,0.73964,5979.0,0.74045,405.0,0.73961,2167.0,0.74048,600.0,0.7396,6921.0,0.74051,6805.0,0.73957,6618.0,0.74052,7034.0,0.73954,1034.0,0.74056,600.0,0.73951,2647.0,0.74058,6751.0,0.7395,6989.0,0.7406,6921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:20:00,0.74107,2573.0,0.74117,5010.0,0.74104,2332.0,0.74126,754.0,0.74101,5073.0,0.74127,4222.0,0.74096,7376.0,0.74129,2400.0,0.74089,3124.0,0.74132,4737.0,0.74088,11747.0,0.74135,4769.0,0.74087,4969.0,0.74138,11988.0,0.74086,684.0,0.74142,2713.0,0.74085,4986.0,0.74143,1122.0,0.74084,1034.0,0.74144,1034.0,0.74081,1122.0,0.74152,10509.0,0.7408,754.0,0.74154,7010.0,0.74078,127.0,0.74158,9930.0,0.7407,6921.0,0.74161,8818.0,0.74069,7007.0,0.74162,4070.0,0.74066,5968.0,0.74164,6741.0,0.74064,9418.0,0.74165,7384.0,0.7406,5990.0,0.7417,5990.0,0.74056,3051.0,0.74171,7016.0,0.74055,6752.0,0.7418,1867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:21:00,0.74081,4404.0,0.74097,4751.0,0.7408,3124.0,0.74098,2709.0,0.74079,2652.0,0.74102,2400.0,0.74078,2425.0,0.74103,754.0,0.74077,11998.0,0.74106,53.0,0.74076,7308.0,0.74109,10264.0,0.74074,6840.0,0.74114,1034.0,0.74065,2714.0,0.74117,11991.0,0.74064,1122.0,0.74119,1122.0,0.74062,9459.0,0.74121,2254.0,0.7406,12911.0,0.74125,7284.0,0.74056,127.0,0.74126,404.0,0.74055,5968.0,0.74131,6816.0,0.74054,1034.0,0.74132,13570.0,0.74053,2647.0,0.74136,5968.0,0.74052,6981.0,0.74137,6989.0,0.74049,2092.0,0.7414,5990.0,0.74046,404.0,0.74143,600.0,0.74044,10194.0,0.74144,6618.0,0.74038,120057.0,0.74147,3121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:22:00,0.74082,11997.0,0.74093,2400.0,0.74079,2684.0,0.74094,5114.0,0.74078,2439.0,0.74097,2737.0,0.74077,5078.0,0.74102,2720.0,0.74075,8761.0,0.74112,10658.0,0.7407,3125.0,0.74114,1034.0,0.74065,8752.0,0.74117,11991.0,0.74064,6763.0,0.74122,1122.0,0.7406,1122.0,0.74125,14131.0,0.74058,127.0,0.74131,5070.0,0.74054,1034.0,0.74132,9105.0,0.74052,6977.0,0.74135,5968.0,0.74044,10294.0,0.74136,10134.0,0.7404,9049.0,0.74137,6968.0,0.74036,684.0,0.7414,5990.0,0.74035,6966.0,0.74141,76966.0,0.7403,126464.0,0.74154,6966.0,0.74023,2647.0,0.74155,6618.0,0.7402,10678.0,0.7416,6921.0,0.74018,6968.0,0.74166,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:23:00,0.74107,2451.0,0.74125,5313.0,0.74106,4981.0,0.74126,2292.0,0.74104,7463.0,0.74129,2400.0,0.74103,1510.0,0.7414,5380.0,0.74099,6740.0,0.74141,4879.0,0.74098,15117.0,0.74145,2068.0,0.74094,1122.0,0.74146,11987.0,0.74091,5050.0,0.74149,1122.0,0.7409,14170.0,0.74154,22091.0,0.74087,127.0,0.74162,4670.0,0.74086,754.0,0.74163,5967.0,0.74084,1034.0,0.74164,4876.0,0.74081,2647.0,0.74167,5273.0,0.7408,5990.0,0.7417,6394.0,0.74078,2208.0,0.74171,6963.0,0.74069,6955.0,0.74175,600.0,0.74066,5072.0,0.74177,3120.0,0.74065,120013.0,0.74179,11060.0,0.74063,5080.0,0.7418,6921.0,0.74055,5968.0,0.74181,6740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:24:00,0.74115,11925.0,0.74127,7341.0,0.7411,5076.0,0.74134,2708.0,0.74108,3123.0,0.74139,10494.0,0.74103,7378.0,0.7414,2400.0,0.74102,12748.0,0.74147,11986.0,0.741,6921.0,0.74149,1122.0,0.74099,2671.0,0.74154,1034.0,0.74094,1122.0,0.74159,10510.0,0.74092,9011.0,0.74161,2244.0,0.74091,2647.0,0.74164,7244.0,0.74088,5969.0,0.74166,5970.0,0.74086,7053.0,0.7417,6394.0,0.74084,1034.0,0.74171,6963.0,0.7408,5990.0,0.74177,3120.0,0.74074,2118.0,0.74178,7356.0,0.74072,404.0,0.74182,6740.0,0.74071,8627.0,0.74183,74278.0,0.74069,6932.0,0.74188,6932.0,0.74066,120011.0,0.74189,119812.0,0.74064,4070.0,0.74192,4070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:25:00,0.74112,11992.0,0.74116,4843.0,0.74108,2446.0,0.74119,2681.0,0.74102,7301.0,0.74123,2753.0,0.741,11681.0,0.7413,2400.0,0.7409,3124.0,0.74131,9281.0,0.74087,2206.0,0.74138,12742.0,0.74086,754.0,0.74139,1122.0,0.74085,1122.0,0.7414,6771.0,0.74084,10339.0,0.74142,2670.0,0.74081,2647.0,0.7415,10004.0,0.7408,5990.0,0.74154,7902.0,0.74078,6095.0,0.74157,3121.0,0.74077,11119.0,0.74159,6742.0,0.74069,6932.0,0.7416,5990.0,0.74066,120011.0,0.74161,2244.0,0.74064,14267.0,0.74164,7244.0,0.74053,6618.0,0.74171,6963.0,0.74052,6959.0,0.74173,6740.0,0.74051,2647.0,0.74174,80248.0,0.74047,233.0,0.7418,7133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:26:00,0.74172,11982.0,0.74179,4822.0,0.74171,7498.0,0.74186,2770.0,0.74168,2481.0,0.7419,2400.0,0.74163,2707.0,0.74192,2670.0,0.74159,3121.0,0.74194,10711.0,0.74157,4865.0,0.74197,11978.0,0.74151,2676.0,0.74202,1122.0,0.7415,6921.0,0.74203,6749.0,0.74146,754.0,0.74205,6851.0,0.74143,2647.0,0.74207,2213.0,0.74142,9905.0,0.74214,7156.0,0.74141,7823.0,0.74217,3872.0,0.7414,5990.0,0.7422,5990.0,0.74137,6851.0,0.74222,10914.0,0.74135,127.0,0.74225,4776.0,0.74134,1034.0,0.74226,11238.0,0.74128,5968.0,0.74231,6601.0,0.74127,2129.0,0.74234,6735.0,0.74125,119916.0,0.74235,74225.0,0.7412,13707.0,0.74239,7446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:27:00,0.74162,18725.0,0.74163,53.0,0.74161,5047.0,0.74176,2537.0,0.7416,14212.0,0.74177,2293.0,0.74159,4982.0,0.7418,2564.0,0.74158,3121.0,0.74181,2672.0,0.74155,1510.0,0.74187,754.0,0.74152,2759.0,0.74189,10323.0,0.74146,2632.0,0.74194,1034.0,0.74143,1122.0,0.74198,1122.0,0.74141,9826.0,0.74205,6847.0,0.7414,6921.0,0.74209,2223.0,0.74136,127.0,0.74212,5083.0,0.74131,2056.0,0.74214,11995.0,0.74124,1034.0,0.74216,5969.0,0.74123,2647.0,0.74218,6735.0,0.7412,12837.0,0.7422,5990.0,0.74119,4899.0,0.74222,6833.0,0.74118,4389.0,0.74225,6736.0,0.74116,119930.0,0.74226,3118.0,0.74112,6618.0,0.74231,6735.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:28:00,0.74138,11988.0,0.74146,5339.0,0.7413,6921.0,0.74154,2770.0,0.74129,4720.0,0.74157,2751.0,0.74128,7445.0,0.74158,2462.0,0.74127,2706.0,0.74161,8954.0,0.74124,5771.0,0.74163,53.0,0.74122,2647.0,0.74167,13105.0,0.74116,811.0,0.74174,10530.0,0.74114,9176.0,0.74176,3444.0,0.74113,3269.0,0.74182,10440.0,0.74112,6618.0,0.74186,3120.0,0.74104,1034.0,0.74188,6812.0,0.74103,6849.0,0.7419,5990.0,0.74102,754.0,0.74193,6739.0,0.741,10744.0,0.74205,6847.0,0.74096,126334.0,0.7421,6921.0,0.74095,11065.0,0.74213,74238.0,0.74093,4748.0,0.74216,5969.0,0.74092,2647.0,0.7422,615.0,0.74087,82352.0,0.74222,6833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:29:00,0.74142,12661.0,0.74153,5292.0,0.74137,2400.0,0.74156,2656.0,0.74136,4716.0,0.74163,53.0,0.74134,1510.0,0.74168,9346.0,0.7413,3122.0,0.74169,754.0,0.74128,6851.0,0.74174,20312.0,0.74122,1122.0,0.74176,1122.0,0.74121,9366.0,0.74181,4509.0,0.7412,9604.0,0.74186,6704.0,0.74117,7255.0,0.74187,2135.0,0.74116,2729.0,0.74188,5245.0,0.74115,127.0,0.74196,3119.0,0.74104,1034.0,0.74199,6738.0,0.74102,754.0,0.742,74253.0,0.74101,5108.0,0.74202,4070.0,0.741,5990.0,0.74205,366.0,0.74096,5968.0,0.74208,5970.0,0.74095,11065.0,0.7421,5990.0,0.74093,4527.0,0.74213,600.0,0.74092,2647.0,0.74214,119772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:30:00,0.74018,12007.0,0.74028,2498.0,0.74017,7268.0,0.74029,6190.0,0.74013,2667.0,0.74032,2706.0,0.7401,5164.0,0.74034,754.0,0.74008,5119.0,0.74044,1122.0,0.74005,2067.0,0.74047,12003.0,0.74,6921.0,0.74048,9872.0,0.73999,3128.0,0.74055,6856.0,0.73996,6764.0,0.74059,2095.0,0.73994,1034.0,0.74061,3125.0,0.7399,16548.0,0.74069,6778.0,0.73989,2647.0,0.7407,5990.0,0.73986,127.0,0.74077,6749.0,0.73984,6778.0,0.74078,10300.0,0.7398,75780.0,0.74084,7210.0,0.73974,4070.0,0.74085,6749.0,0.73967,6778.0,0.74086,81144.0,0.73966,9435.0,0.7409,6921.0,0.73962,10761.0,0.74098,6618.0,0.73957,126806.0,0.74099,125937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:31:00,0.74114,6746.0,0.74126,2649.0,0.7411,3123.0,0.74132,5159.0,0.74105,7305.0,0.74137,2400.0,0.741,9013.0,0.74144,1034.0,0.74099,13455.0,0.74145,2400.0,0.74098,5711.0,0.74147,9482.0,0.74094,1034.0,0.74149,10787.0,0.74091,4884.0,0.74154,6728.0,0.74084,6821.0,0.74163,53.0,0.74083,9228.0,0.74164,7252.0,0.74081,2647.0,0.74167,17163.0,0.7408,16113.0,0.74171,6728.0,0.74076,684.0,0.74172,4070.0,0.74075,1249.0,0.74185,6728.0,0.74074,1034.0,0.74186,3120.0,0.74063,10246.0,0.74198,8897.0,0.74055,3810.0,0.74199,6618.0,0.74054,6618.0,0.74206,6737.0,0.74052,6750.0,0.74207,74278.0,0.74051,7401.0,0.74209,11090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:32:00,0.74151,2472.0,0.74164,4920.0,0.7415,11986.0,0.74169,2729.0,0.74149,80.0,0.74173,53.0,0.74148,4807.0,0.74175,2742.0,0.74147,3121.0,0.74177,9566.0,0.74138,2694.0,0.74178,2110.0,0.7413,15368.0,0.7418,2400.0,0.74127,754.0,0.74184,1034.0,0.74126,1249.0,0.7419,1122.0,0.74125,7155.0,0.74199,5894.0,0.74123,2647.0,0.74201,4805.0,0.7412,13728.0,0.74202,4070.0,0.74118,5969.0,0.74205,14056.0,0.74114,1034.0,0.74206,3119.0,0.74112,9652.0,0.7421,5990.0,0.7411,119940.0,0.74211,6737.0,0.74105,228.0,0.74212,5969.0,0.74104,2196.0,0.74218,6736.0,0.74103,6811.0,0.74219,74245.0,0.741,10869.0,0.7422,615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:33:00,0.74249,6806.0,0.74254,5259.0,0.74248,11970.0,0.74267,2761.0,0.74245,2471.0,0.74269,7145.0,0.74243,7456.0,0.74271,4961.0,0.74239,8390.0,0.74273,2631.0,0.74237,8679.0,0.74278,1122.0,0.74236,2690.0,0.74282,754.0,0.7423,6921.0,0.74283,11965.0,0.74225,754.0,0.74284,3143.0,0.74224,6380.0,0.7429,6804.0,0.74223,1122.0,0.74295,3115.0,0.74222,5215.0,0.74296,9480.0,0.74221,127.0,0.74298,6729.0,0.74216,684.0,0.74299,6755.0,0.7421,5303.0,0.743,5990.0,0.74206,5958.0,0.74302,5958.0,0.74205,6799.0,0.74305,7404.0,0.74204,4070.0,0.74306,6728.0,0.742,5990.0,0.74307,6800.0,0.74199,11725.0,0.7432,6921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:34:00,0.74211,5853.0,0.74224,2559.0,0.7421,13486.0,0.74237,7261.0,0.74208,3119.0,0.74239,5295.0,0.74207,4901.0,0.74254,6738.0,0.74206,754.0,0.74255,7359.0,0.74205,2667.0,0.74258,9275.0,0.74201,6618.0,0.74259,1122.0,0.742,6921.0,0.74273,6793.0,0.74194,1122.0,0.74276,3116.0,0.74192,5251.0,0.74279,600.0,0.74191,6823.0,0.7428,5969.0,0.74189,5507.0,0.74282,4070.0,0.74187,2647.0,0.74286,600.0,0.74184,1034.0,0.74289,126269.0,0.74183,7215.0,0.7429,6778.0,0.74175,127.0,0.743,6921.0,0.74172,10286.0,0.74307,16089.0,0.74171,6778.0,0.74309,119619.0,0.74166,119850.0,0.7431,17834.0,0.74165,2229.0,0.74317,148361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:35:00,0.74185,11980.0,0.74186,6739.0,0.74176,2727.0,0.74187,6707.0,0.74172,3120.0,0.74194,5463.0,0.7417,2523.0,0.74196,2400.0,0.74167,4530.0,0.742,9338.0,0.74163,7321.0,0.74208,2124.0,0.7416,2653.0,0.7421,13098.0,0.74156,1122.0,0.74214,1034.0,0.74155,2076.0,0.74219,754.0,0.74153,9480.0,0.7422,10068.0,0.7415,754.0,0.74222,6732.0,0.74147,5959.0,0.74229,3118.0,0.74145,127.0,0.74234,7769.0,0.74144,404.0,0.74235,7297.0,0.7414,6921.0,0.74237,2647.0,0.74137,6777.0,0.74238,13353.0,0.74131,9459.0,0.74239,80986.0,0.7413,5969.0,0.7424,5969.0,0.74124,4070.0,0.74249,5969.0,0.74123,2647.0,0.74252,4070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:36:00,0.74126,3198.0,0.74133,4939.0,0.74123,11990.0,0.74146,754.0,0.74119,3123.0,0.74148,9348.0,0.74118,4205.0,0.74154,3779.0,0.74116,5147.0,0.74156,7135.0,0.74114,6768.0,0.74158,2400.0,0.7411,6921.0,0.74159,9256.0,0.74105,1526.0,0.74165,6753.0,0.74104,7167.0,0.74167,1122.0,0.74101,9320.0,0.74171,6706.0,0.74097,754.0,0.74178,74271.0,0.74091,2647.0,0.7418,5969.0,0.7409,2196.0,0.74183,2247.0,0.74089,5967.0,0.74188,6713.0,0.74086,7521.0,0.74192,4070.0,0.74084,1034.0,0.74195,3119.0,0.7408,5969.0,0.742,740.0,0.74073,10040.0,0.74201,119793.0,0.74072,120002.0,0.74204,2647.0,0.74069,6711.0,0.74205,6710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:37:00,0.74195,11960.0,0.74196,4745.0,0.74194,2524.0,0.74221,2738.0,0.74186,3120.0,0.74222,8592.0,0.7418,12276.0,0.74223,2400.0,0.74173,404.0,0.74224,1034.0,0.74168,1122.0,0.74229,8859.0,0.74166,2097.0,0.7423,2135.0,0.74165,127.0,0.74236,7194.0,0.74164,7142.0,0.74239,12675.0,0.7416,5969.0,0.7425,12703.0,0.74159,754.0,0.74251,11005.0,0.74154,7756.0,0.74252,4070.0,0.74152,9265.0,0.74255,3117.0,0.74144,119885.0,0.74256,6777.0,0.74142,2514.0,0.74259,8183.0,0.74141,2218.0,0.7426,6921.0,0.74138,5959.0,0.74266,6732.0,0.74137,6700.0,0.74267,74197.0,0.74135,6301.0,0.7427,6045.0,0.74129,74197.0,0.74271,4847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:38:00,0.74198,3119.0,0.74205,4910.0,0.74193,3192.0,0.74209,2736.0,0.74192,6735.0,0.74224,1034.0,0.74191,11979.0,0.74226,7136.0,0.7419,404.0,0.74229,1876.0,0.74186,1510.0,0.74235,2400.0,0.74184,754.0,0.74238,2119.0,0.74178,2736.0,0.74239,6709.0,0.74176,7464.0,0.7424,9931.0,0.74175,1122.0,0.74244,6863.0,0.7417,6921.0,0.7425,5968.0,0.74162,127.0,0.74251,11005.0,0.74159,2149.0,0.74256,6777.0,0.74154,7718.0,0.74259,8183.0,0.74151,2647.0,0.7426,5969.0,0.7415,5969.0,0.74265,3116.0,0.74148,5012.0,0.74266,9934.0,0.74147,6618.0,0.74268,6732.0,0.74138,119895.0,0.74269,193879.0,0.74137,6709.0,0.7427,683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:39:00,0.74113,11992.0,0.74114,4935.0,0.74109,2655.0,0.74119,2696.0,0.74105,2467.0,0.74131,9717.0,0.741,6921.0,0.74137,9204.0,0.74099,3123.0,0.74142,2078.0,0.74095,7791.0,0.74144,8333.0,0.74087,7198.0,0.74145,1122.0,0.74086,6686.0,0.74146,2687.0,0.74085,2970.0,0.74152,10155.0,0.74084,1438.0,0.74154,6687.0,0.74083,1122.0,0.7416,5969.0,0.74082,21162.0,0.74163,6741.0,0.7408,5969.0,0.74164,3121.0,0.74078,127.0,0.74171,6685.0,0.74077,6821.0,0.74176,2647.0,0.74076,684.0,0.74177,6740.0,0.7407,120005.0,0.74178,74271.0,0.74069,6684.0,0.7418,7675.0,0.74061,9893.0,0.74181,6748.0,0.74055,6365.0,0.74187,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:40:00,0.74122,2515.0,0.74124,4939.0,0.74119,3123.0,0.7413,2718.0,0.74117,11991.0,0.74142,12629.0,0.74112,2685.0,0.74144,3434.0,0.74108,7483.0,0.74153,1122.0,0.74103,2699.0,0.74154,13951.0,0.74102,4736.0,0.74157,754.0,0.74099,1122.0,0.74159,2163.0,0.74093,357.0,0.74166,10119.0,0.74092,754.0,0.7417,12710.0,0.7409,15041.0,0.74171,6689.0,0.74087,127.0,0.74178,5968.0,0.74086,6682.0,0.74184,3120.0,0.74083,9563.0,0.74185,6692.0,0.74079,2647.0,0.74187,13357.0,0.74074,1034.0,0.74188,8832.0,0.74072,120002.0,0.74189,11035.0,0.74069,6686.0,0.7419,6876.0,0.74058,6618.0,0.74191,6748.0,0.74052,6702.0,0.74198,74265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:41:00,0.74089,11996.0,0.74093,4424.0,0.74088,5638.0,0.74109,9143.0,0.74079,2737.0,0.74114,1034.0,0.74076,5145.0,0.74116,2400.0,0.74075,2635.0,0.7412,10091.0,0.74073,6816.0,0.74123,7139.0,0.74071,1122.0,0.74124,1122.0,0.74065,404.0,0.74125,754.0,0.74061,11749.0,0.74131,6817.0,0.7406,6876.0,0.74136,2101.0,0.74056,127.0,0.74137,6650.0,0.74055,754.0,0.7414,5969.0,0.74053,6618.0,0.74147,9864.0,0.74052,9302.0,0.74148,74308.0,0.7405,5969.0,0.7415,5968.0,0.74049,7488.0,0.74154,6651.0,0.74044,1034.0,0.74158,11144.0,0.74037,6670.0,0.7417,6876.0,0.74034,11127.0,0.74171,6658.0,0.74033,10141.0,0.74173,119838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:42:00,0.74102,18741.0,0.74103,4989.0,0.74101,2566.0,0.74113,1295.0,0.74099,7379.0,0.74118,4988.0,0.74098,5800.0,0.7412,4814.0,0.7409,6876.0,0.74121,754.0,0.74087,5031.0,0.74125,5109.0,0.74085,2452.0,0.74126,1122.0,0.7408,404.0,0.74127,6760.0,0.74079,2109.0,0.74133,11989.0,0.74078,754.0,0.74134,1034.0,0.74073,1122.0,0.74138,5280.0,0.74072,5357.0,0.74139,4921.0,0.7407,4755.0,0.7414,2082.0,0.74069,13447.0,0.74153,6742.0,0.74067,127.0,0.74154,14119.0,0.74066,5968.0,0.7416,5969.0,0.74053,6618.0,0.74162,5967.0,0.74052,9297.0,0.74165,3121.0,0.7405,16409.0,0.74169,6741.0,0.74041,120052.0,0.7417,74283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:43:00,0.74111,2611.0,0.74112,6120.0,0.7411,11992.0,0.7412,2636.0,0.74109,674.0,0.74128,10263.0,0.74106,3123.0,0.7413,2400.0,0.74101,404.0,0.74132,2746.0,0.741,2657.0,0.74133,14185.0,0.74094,4843.0,0.74134,1034.0,0.74093,2639.0,0.74137,1122.0,0.74086,6591.0,0.74138,11988.0,0.74084,7931.0,0.74144,754.0,0.7408,12845.0,0.74149,9698.0,0.74079,9677.0,0.74153,2088.0,0.74078,10220.0,0.74154,6624.0,0.74069,6661.0,0.7416,5969.0,0.74065,5968.0,0.74167,3120.0,0.74064,11654.0,0.74168,5968.0,0.74061,120019.0,0.74171,6646.0,0.74058,9836.0,0.74179,6740.0,0.74053,6618.0,0.7418,81149.0,0.74052,9297.0,0.74182,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:44:00,0.74132,11989.0,0.74141,6800.0,0.74131,2577.0,0.74147,754.0,0.74118,3123.0,0.74149,1510.0,0.74113,2716.0,0.74152,7621.0,0.74111,404.0,0.74153,7381.0,0.7411,14138.0,0.74158,11985.0,0.74106,2432.0,0.74161,1122.0,0.74105,2539.0,0.74163,7200.0,0.74103,6572.0,0.74164,1034.0,0.741,1122.0,0.74171,12547.0,0.74098,127.0,0.74173,2123.0,0.74096,5968.0,0.74175,2676.0,0.74095,754.0,0.74176,11782.0,0.74091,2195.0,0.74177,4730.0,0.74089,9791.0,0.74185,3120.0,0.74088,75780.0,0.74187,7652.0,0.74087,2647.0,0.74188,13321.0,0.74086,126564.0,0.74189,74254.0,0.7407,5969.0,0.7419,5969.0,0.74069,6583.0,0.74191,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:45:00,0.74136,14613.0,0.74137,4742.0,0.74134,674.0,0.74158,9734.0,0.74131,3122.0,0.74163,15201.0,0.74123,2677.0,0.74166,2400.0,0.74121,2647.0,0.74171,6626.0,0.7412,6876.0,0.74174,1034.0,0.74119,2743.0,0.7418,5969.0,0.74111,7182.0,0.74184,5968.0,0.74107,4924.0,0.74186,13357.0,0.74106,8872.0,0.74187,7652.0,0.74104,1314.0,0.74188,7380.0,0.74103,6626.0,0.7419,4525.0,0.741,7845.0,0.74191,4612.0,0.74099,127.0,0.74192,2188.0,0.7409,4736.0,0.74198,11041.0,0.74089,10556.0,0.742,6876.0,0.74086,9276.0,0.74204,3119.0,0.74084,119982.0,0.74205,6627.0,0.74076,11034.0,0.74209,74247.0,0.74069,6621.0,0.7422,119762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:46:00,0.74247,3117.0,0.74254,4638.0,0.74244,2737.0,0.74256,250.0,0.74234,11972.0,0.74269,2626.0,0.74231,13812.0,0.74273,2400.0,0.74228,2647.0,0.74274,7311.0,0.74227,2744.0,0.74281,754.0,0.74222,1122.0,0.74284,2156.0,0.74218,2670.0,0.74287,2048.0,0.74214,1034.0,0.74288,10560.0,0.74213,403.0,0.7429,12561.0,0.74212,754.0,0.743,9451.0,0.7421,6876.0,0.74307,6595.0,0.74206,127.0,0.7431,6728.0,0.74205,6597.0,0.74311,3114.0,0.74202,2176.0,0.74313,6728.0,0.74201,6618.0,0.74314,80981.0,0.742,5969.0,0.74324,6600.0,0.74196,2647.0,0.74329,119587.0,0.74188,6592.0,0.74335,2263.0,0.74177,119832.0,0.74338,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:47:00,0.74274,2712.0,0.74276,250.0,0.74273,11966.0,0.74289,2743.0,0.74269,2699.0,0.74301,3838.0,0.74267,3116.0,0.74303,18733.0,0.7426,6876.0,0.74304,10653.0,0.74259,403.0,0.74306,2104.0,0.7425,2702.0,0.74314,754.0,0.74247,127.0,0.74324,6637.0,0.74246,7473.0,0.7433,12695.0,0.74245,1122.0,0.74331,74121.0,0.74244,1034.0,0.74333,6726.0,0.74242,7310.0,0.74334,9318.0,0.74239,6636.0,0.74338,9731.0,0.74236,684.0,0.74339,10958.0,0.74229,5958.0,0.74341,6630.0,0.74228,2225.0,0.74349,6743.0,0.74223,119758.0,0.7435,6876.0,0.74222,6630.0,0.74354,403.0,0.74221,8257.0,0.74358,6638.0,0.7422,5969.0,0.74359,119538.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:48:00,0.74276,2729.0,0.74283,4743.0,0.74274,11966.0,0.74285,250.0,0.74273,3116.0,0.74288,2740.0,0.74262,12645.0,0.74298,754.0,0.74255,2647.0,0.74301,2739.0,0.74252,1525.0,0.74303,6706.0,0.74251,2246.0,0.74305,2400.0,0.7425,6876.0,0.74306,2262.0,0.74243,127.0,0.74314,9520.0,0.74242,6716.0,0.74321,9941.0,0.74239,6660.0,0.74324,6662.0,0.74238,754.0,0.7433,19571.0,0.7423,5969.0,0.74331,74126.0,0.74227,5959.0,0.74338,6618.0,0.74224,7784.0,0.7434,3113.0,0.74223,9265.0,0.74341,6658.0,0.74222,6659.0,0.7435,119553.0,0.7422,5312.0,0.74354,6743.0,0.74216,119769.0,0.74358,6672.0,0.74209,74111.0,0.74359,403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:49:00,0.7431,11960.0,0.74312,4850.0,0.74308,2578.0,0.74313,250.0,0.74307,2740.0,0.7432,2758.0,0.74306,3115.0,0.7434,2650.0,0.74292,10080.0,0.74341,10181.0,0.74286,1122.0,0.74343,6703.0,0.74285,403.0,0.74344,8258.0,0.74282,6761.0,0.74345,754.0,0.74281,754.0,0.74355,9472.0,0.74277,2196.0,0.74358,6670.0,0.74274,6618.0,0.74359,10520.0,0.74273,6656.0,0.74364,1034.0,0.7427,6876.0,0.74369,6723.0,0.74267,5959.0,0.7437,7805.0,0.74261,127.0,0.74373,5960.0,0.7426,5969.0,0.74374,3112.0,0.74257,119703.0,0.74375,6677.0,0.74256,6679.0,0.74379,6722.0,0.74255,2647.0,0.7438,74072.0,0.74244,6750.0,0.74389,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:50:00,0.7427,3116.0,0.74271,2245.0,0.7426,31388.0,0.74281,4799.0,0.74256,1122.0,0.74284,250.0,0.74254,1510.0,0.74302,2757.0,0.74252,403.0,0.74304,7457.0,0.74251,2647.0,0.74307,9042.0,0.7425,6876.0,0.74311,1122.0,0.74248,2627.0,0.74313,2400.0,0.74247,127.0,0.74315,4663.0,0.74246,2237.0,0.74317,6716.0,0.74229,754.0,0.74324,6654.0,0.74226,684.0,0.74327,9653.0,0.74224,1034.0,0.74339,10973.0,0.74223,6173.0,0.7434,5969.0,0.74222,6676.0,0.74341,6666.0,0.7422,5958.0,0.74343,6618.0,0.74214,2647.0,0.74349,119555.0,0.74211,6618.0,0.7435,11393.0,0.7421,5969.0,0.74354,3113.0,0.74205,6641.0,0.74359,8314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:51:00,0.7427,21193.0,0.74271,5044.0,0.74269,3116.0,0.74283,2699.0,0.74262,5413.0,0.74284,250.0,0.74254,403.0,0.74286,754.0,0.7425,6876.0,0.74295,2727.0,0.74246,1122.0,0.743,1122.0,0.74244,2647.0,0.74303,2259.0,0.74243,2721.0,0.74304,10819.0,0.74241,7303.0,0.74307,6658.0,0.7424,5969.0,0.74312,6706.0,0.74239,6661.0,0.74314,9490.0,0.74229,127.0,0.7432,5969.0,0.74225,3006.0,0.74324,6674.0,0.74224,1034.0,0.74329,10664.0,0.74223,119758.0,0.7433,6726.0,0.74222,6669.0,0.74331,80086.0,0.7422,6135.0,0.74339,126189.0,0.74215,5958.0,0.74341,6665.0,0.74214,9385.0,0.74344,3113.0,0.74211,6618.0,0.74349,9349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:52:00,0.74292,14459.0,0.74293,250.0,0.7429,2655.0,0.74303,2741.0,0.74286,3116.0,0.74315,2400.0,0.74279,2669.0,0.74318,11959.0,0.74273,403.0,0.7432,1122.0,0.74271,7194.0,0.74327,2645.0,0.7427,7630.0,0.74328,2244.0,0.74268,6709.0,0.74329,754.0,0.74266,1122.0,0.74333,6850.0,0.74263,1034.0,0.74334,8432.0,0.7426,5969.0,0.74338,9748.0,0.74257,8872.0,0.7434,5969.0,0.74256,6629.0,0.74341,6643.0,0.7425,5958.0,0.74343,6725.0,0.74246,11148.0,0.74344,5958.0,0.74244,2647.0,0.7435,6876.0,0.74239,6641.0,0.74354,3113.0,0.74236,119737.0,0.74358,6649.0,0.74234,6738.0,0.74359,8314.0,0.74222,6639.0,0.74366,6723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:53:00,0.74289,2459.0,0.743,4943.0,0.74286,11964.0,0.74304,1510.0,0.74285,3116.0,0.7431,2400.0,0.74284,2459.0,0.74311,2693.0,0.74278,6711.0,0.74313,1122.0,0.7427,14158.0,0.74317,14359.0,0.74259,1122.0,0.7433,2188.0,0.74256,6604.0,0.74331,9653.0,0.74254,127.0,0.74334,8255.0,0.74253,1034.0,0.74341,6633.0,0.7425,5969.0,0.74342,6618.0,0.74248,5959.0,0.74343,6709.0,0.74246,119720.0,0.74344,12666.0,0.74245,684.0,0.74358,6607.0,0.74241,6618.0,0.74359,8314.0,0.74239,6615.0,0.74365,239.0,0.74235,227.0,0.74367,6723.0,0.74226,124552.0,0.74368,9370.0,0.74225,11195.0,0.74369,130686.0,0.74222,9284.0,0.7437,821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:54:00,0.74334,2500.0,0.74339,4910.0,0.74333,11957.0,0.74341,175.0,0.74332,2659.0,0.74351,2637.0,0.74329,3114.0,0.74356,6771.0,0.74323,2755.0,0.7436,1122.0,0.7432,6876.0,0.74361,5132.0,0.74312,754.0,0.7437,11951.0,0.7431,13108.0,0.74374,3260.0,0.74307,6584.0,0.74375,7344.0,0.74306,1122.0,0.74384,7412.0,0.74303,1161.0,0.74389,6618.0,0.74298,12649.0,0.7439,5969.0,0.74294,2109.0,0.74391,6721.0,0.74293,403.0,0.74392,6579.0,0.74292,12186.0,0.74394,3111.0,0.74291,6618.0,0.74396,6720.0,0.7429,6597.0,0.74397,5948.0,0.74284,11187.0,0.74398,2647.0,0.74283,119661.0,0.744,8106.0,0.74276,74054.0,0.74401,403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:55:00,0.74279,14650.0,0.74288,175.0,0.74278,2498.0,0.7429,4906.0,0.74273,2695.0,0.74293,2713.0,0.74271,1510.0,0.74296,2634.0,0.74269,7102.0,0.743,2400.0,0.74265,3116.0,0.74304,6695.0,0.7426,6876.0,0.74309,1122.0,0.74257,3001.0,0.74314,7283.0,0.74255,1806.0,0.74317,11959.0,0.74253,1034.0,0.74324,7580.0,0.74251,127.0,0.74329,9312.0,0.74242,7126.0,0.7433,754.0,0.74241,6618.0,0.74337,403.0,0.74239,6536.0,0.7434,21776.0,0.74236,5958.0,0.74341,6537.0,0.74234,11056.0,0.74342,6618.0,0.7423,5969.0,0.74344,3113.0,0.74228,119749.0,0.74354,5959.0,0.74227,4735.0,0.74355,6724.0,0.74222,9190.0,0.74356,74092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:56:00,0.74294,673.0,0.74308,175.0,0.74293,2500.0,0.74309,4671.0,0.74292,11963.0,0.74314,2400.0,0.74291,1510.0,0.7432,2700.0,0.74286,2734.0,0.74324,7345.0,0.74284,3060.0,0.74327,1122.0,0.74279,6842.0,0.74333,6820.0,0.74278,2641.0,0.74335,754.0,0.74273,1122.0,0.74337,2058.0,0.7427,127.0,0.74341,6557.0,0.74269,8059.0,0.74344,1034.0,0.74266,2208.0,0.74351,9469.0,0.74263,1034.0,0.74357,3057.0,0.7426,6876.0,0.74358,6561.0,0.74257,2647.0,0.74359,2647.0,0.74256,6557.0,0.7436,6876.0,0.7425,5969.0,0.74366,6723.0,0.74246,126079.0,0.74367,74085.0,0.74239,18296.0,0.74372,5958.0,0.74237,6618.0,0.74375,6563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:57:00,0.74307,11961.0,0.74308,175.0,0.74301,2484.0,0.74309,4942.0,0.74298,2729.0,0.74322,6722.0,0.74291,2737.0,0.74323,2400.0,0.7429,13949.0,0.74327,1122.0,0.74284,3060.0,0.74332,11957.0,0.74283,1034.0,0.74334,7303.0,0.74282,754.0,0.74338,2665.0,0.74274,2038.0,0.74339,754.0,0.74273,7683.0,0.74341,6547.0,0.74268,127.0,0.74343,1034.0,0.74266,6702.0,0.74346,2247.0,0.74265,119690.0,0.74349,8749.0,0.74264,75780.0,0.74357,15416.0,0.7426,5969.0,0.74358,6951.0,0.74258,5957.0,0.74359,3057.0,0.74256,6549.0,0.7437,6876.0,0.74255,403.0,0.74373,6722.0,0.74248,6728.0,0.74375,80624.0,0.74247,74070.0,0.7438,5969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:58:00,0.74313,2442.0,0.74318,4659.0,0.74312,11960.0,0.74322,175.0,0.74309,2673.0,0.74326,2725.0,0.74304,3059.0,0.74334,2706.0,0.74302,2638.0,0.74337,3522.0,0.743,6876.0,0.74342,754.0,0.74297,6749.0,0.74343,1034.0,0.74293,754.0,0.74349,6846.0,0.7429,13042.0,0.74353,7072.0,0.74283,2156.0,0.74358,6548.0,0.74281,127.0,0.7436,10072.0,0.7428,403.0,0.74365,8888.0,0.74275,684.0,0.74366,74090.0,0.74274,2038.0,0.74367,403.0,0.74273,6544.0,0.7437,5969.0,0.74265,119690.0,0.74374,9778.0,0.74259,2647.0,0.74375,6554.0,0.74258,5957.0,0.74389,9265.0,0.74257,6728.0,0.7439,6876.0,0.74256,6549.0,0.74392,6544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:59:00,0.74295,2457.0,0.74298,3573.0,0.74294,3059.0,0.74299,2431.0,0.74293,673.0,0.74301,175.0,0.74288,13968.0,0.74309,2156.0,0.7428,6876.0,0.7431,2682.0,0.74278,2740.0,0.74317,754.0,0.74271,754.0,0.74319,1122.0,0.74265,3301.0,0.74324,2400.0,0.74263,1034.0,0.74333,10492.0,0.74261,403.0,0.74336,9246.0,0.74251,127.0,0.74338,6703.0,0.7425,5969.0,0.7434,5957.0,0.74245,10969.0,0.74349,11223.0,0.74243,2324.0,0.7435,74100.0,0.74238,5256.0,0.74358,403.0,0.74237,6618.0,0.74364,3056.0,0.74236,125695.0,0.74369,6723.0,0.74227,74090.0,0.7437,5969.0,0.74222,2647.0,0.74381,119503.0,0.74208,75780.0,0.74388,10890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:00:00,0.74359,3057.0,0.7438,2400.0,0.74354,11953.0,0.74384,5092.0,0.74353,3945.0,0.74386,1510.0,0.74352,6816.0,0.74388,5578.0,0.74348,7153.0,0.74393,2156.0,0.74347,2727.0,0.74398,11946.0,0.74346,2110.0,0.74403,14426.0,0.74345,2750.0,0.74409,8746.0,0.7434,6876.0,0.7441,1230.0,0.74331,1122.0,0.74411,5948.0,0.74329,127.0,0.74412,6783.0,0.74327,4936.0,0.74413,6618.0,0.74326,2651.0,0.74414,4748.0,0.74324,9154.0,0.74418,74048.0,0.74323,1034.0,0.7442,6876.0,0.74313,119612.0,0.74421,3054.0,0.74307,6501.0,0.74425,9156.0,0.74306,5948.0,0.74426,6501.0,0.74305,754.0,0.74439,10730.0,0.74303,6731.0,0.74443,6501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:01:00,0.74327,11957.0,0.74343,2400.0,0.7432,2546.0,0.74344,4810.0,0.74313,2163.0,0.74345,6698.0,0.74308,7146.0,0.7435,1510.0,0.74306,5301.0,0.74351,1122.0,0.74304,2651.0,0.74352,12642.0,0.74303,3059.0,0.74358,2717.0,0.74298,689.0,0.74362,2126.0,0.74293,1034.0,0.74363,7133.0,0.74292,127.0,0.74371,10136.0,0.7429,13454.0,0.74372,5956.0,0.74288,1122.0,0.74373,1034.0,0.74286,6839.0,0.74375,9630.0,0.74285,9910.0,0.74382,6618.0,0.74282,119662.0,0.74383,6721.0,0.7428,5958.0,0.74384,74054.0,0.74273,6565.0,0.74386,2647.0,0.74269,2647.0,0.74392,6566.0,0.74263,90879.0,0.744,5958.0,0.74258,74054.0,0.74402,9904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:02:00,0.74284,2249.0,0.74302,2400.0,0.74282,11965.0,0.74304,4885.0,0.74281,4989.0,0.74307,2692.0,0.74279,7224.0,0.74308,1122.0,0.74278,2533.0,0.7431,1510.0,0.74271,2646.0,0.74311,2455.0,0.74264,3061.0,0.74312,11960.0,0.74261,127.0,0.74315,690.0,0.7426,2166.0,0.7432,6852.0,0.74259,9695.0,0.74323,10183.0,0.74256,6625.0,0.74332,11092.0,0.74254,6791.0,0.74333,8122.0,0.74253,1034.0,0.74334,3058.0,0.7425,12838.0,0.74341,6621.0,0.74245,1122.0,0.74346,4864.0,0.7424,689.0,0.74347,9040.0,0.74239,11471.0,0.7435,5962.0,0.74236,4626.0,0.74354,403.0,0.74231,2647.0,0.74356,6724.0,0.74228,119749.0,0.74357,74103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:03:00,0.74245,4938.0,0.7426,2400.0,0.74244,11971.0,0.74261,7509.0,0.74239,2439.0,0.74265,1122.0,0.74238,1510.0,0.74268,690.0,0.74231,11415.0,0.74269,11967.0,0.74229,6795.0,0.74273,1034.0,0.74224,3062.0,0.74276,9402.0,0.7422,12838.0,0.7428,5956.0,0.74219,7363.0,0.74283,6618.0,0.74216,127.0,0.74284,7399.0,0.74214,2651.0,0.74285,2259.0,0.74212,9859.0,0.74288,3060.0,0.74205,6600.0,0.7429,13359.0,0.74203,2156.0,0.74294,3798.0,0.74186,690.0,0.74295,6729.0,0.74185,126413.0,0.74296,9680.0,0.74184,5957.0,0.74299,2478.0,0.74174,2647.0,0.743,5962.0,0.74173,11057.0,0.74307,6591.0,0.74172,6618.0,0.7431,6876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:04:00,0.744,1510.0,0.74424,4743.0,0.74399,7274.0,0.74434,4814.0,0.74398,3055.0,0.74439,1122.0,0.74393,13309.0,0.74445,2400.0,0.74391,2664.0,0.74455,7364.0,0.74385,127.0,0.7446,6643.0,0.74384,2645.0,0.74462,8983.0,0.74383,2214.0,0.74464,6720.0,0.74382,6708.0,0.7447,5956.0,0.74373,2156.0,0.74472,6618.0,0.7437,10731.0,0.74473,9860.0,0.74365,3331.0,0.74481,17506.0,0.74363,4579.0,0.74484,3052.0,0.74358,6676.0,0.74488,2647.0,0.74356,6731.0,0.74489,11502.0,0.74347,6618.0,0.7449,1771.0,0.74346,119559.0,0.74491,4565.0,0.74341,6649.0,0.74494,6678.0,0.74338,90.0,0.74502,126040.0,0.74334,13590.0,0.74504,4297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:05:00,0.74413,28501.0,0.74414,1290.0,0.74412,2573.0,0.74435,2656.0,0.74411,4189.0,0.74437,145.0,0.74405,688.0,0.74444,5147.0,0.744,5956.0,0.74447,2400.0,0.74395,2727.0,0.74449,1122.0,0.74391,127.0,0.74452,2063.0,0.7439,1122.0,0.74455,7360.0,0.74389,7322.0,0.74457,5948.0,0.74383,1436.0,0.74469,1666.0,0.7438,6876.0,0.74471,6751.0,0.74379,2386.0,0.74474,5724.0,0.74378,2262.0,0.74476,6618.0,0.74375,6779.0,0.74477,6787.0,0.74371,2125.0,0.7448,10413.0,0.74369,119522.0,0.74483,9764.0,0.74359,73969.0,0.74484,79186.0,0.74358,6788.0,0.74491,6712.0,0.74356,6718.0,0.74492,2647.0,0.74353,75780.0,0.74494,6780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:06:00,0.74388,11948.0,0.74406,1290.0,0.74387,2699.0,0.74407,2286.0,0.74385,2575.0,0.74408,2400.0,0.7438,8386.0,0.74413,2632.0,0.74376,2223.0,0.74415,2668.0,0.74375,6823.0,0.74417,11943.0,0.74374,3056.0,0.74424,1034.0,0.74369,7247.0,0.74429,2649.0,0.74363,1723.0,0.74434,6715.0,0.74361,403.0,0.74435,7134.0,0.7436,5956.0,0.74437,5947.0,0.74358,6762.0,0.74439,9533.0,0.74357,4492.0,0.74442,8833.0,0.74355,1122.0,0.74443,9795.0,0.74354,127.0,0.74449,6716.0,0.74346,126177.0,0.7445,403.0,0.74345,5948.0,0.74451,73996.0,0.74343,10791.0,0.7446,19579.0,0.74341,6784.0,0.74461,2647.0,0.74329,73986.0,0.74472,119357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:07:00,0.74362,2725.0,0.74376,8781.0,0.74361,11952.0,0.74384,3910.0,0.7436,2724.0,0.74386,1122.0,0.74353,3057.0,0.7439,11947.0,0.74352,2738.0,0.74393,1034.0,0.7435,7391.0,0.74395,7173.0,0.7434,13692.0,0.74396,9371.0,0.74338,5275.0,0.74403,9415.0,0.74337,2233.0,0.74409,6713.0,0.7433,6359.0,0.7441,5956.0,0.74328,1122.0,0.74412,6719.0,0.74326,127.0,0.74413,4088.0,0.74324,6722.0,0.74417,5948.0,0.74323,1723.0,0.74419,2647.0,0.74313,15697.0,0.7442,2188.0,0.74307,6713.0,0.74426,13430.0,0.74306,119624.0,0.74427,74020.0,0.74304,80036.0,0.7443,6876.0,0.74301,6618.0,0.74432,1092.0,0.74298,6718.0,0.74434,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:08:00,0.74419,2742.0,0.74446,4598.0,0.74418,13453.0,0.74449,3468.0,0.74413,3054.0,0.74451,1510.0,0.74409,2694.0,0.74453,2400.0,0.74405,6799.0,0.74455,1122.0,0.74404,2746.0,0.74456,7161.0,0.74402,402.0,0.74457,11937.0,0.74401,1122.0,0.74458,2734.0,0.74395,127.0,0.74463,1034.0,0.74393,1034.0,0.74466,6828.0,0.74392,6696.0,0.74472,5948.0,0.74391,7023.0,0.74473,2114.0,0.7439,6876.0,0.74477,6710.0,0.74387,2654.0,0.7448,6411.0,0.74384,7192.0,0.74482,6618.0,0.74382,119502.0,0.74484,12907.0,0.7438,5956.0,0.7449,6712.0,0.74379,689.0,0.74491,10839.0,0.74375,6702.0,0.74492,2647.0,0.74365,10459.0,0.74494,6680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:09:00,0.74461,13168.0,0.74462,952.0,0.74457,1510.0,0.74482,2700.0,0.74452,6618.0,0.74486,4986.0,0.74451,7158.0,0.74493,1034.0,0.74448,2666.0,0.74494,7101.0,0.74444,2634.0,0.74496,1122.0,0.74442,3175.0,0.74498,6785.0,0.74441,6785.0,0.745,2400.0,0.7444,6876.0,0.74504,5720.0,0.74437,402.0,0.7451,2058.0,0.74433,127.0,0.74511,6680.0,0.74426,6656.0,0.7452,7488.0,0.74423,1034.0,0.74527,8688.0,0.7442,5956.0,0.74528,6664.0,0.74419,119442.0,0.74529,2732.0,0.74411,4938.0,0.7453,6708.0,0.74409,6664.0,0.74531,14073.0,0.74406,5938.0,0.74533,73925.0,0.74401,6618.0,0.74538,6707.0,0.74399,119474.0,0.74539,119250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:10:00,0.74464,2627.0,0.74489,8577.0,0.74463,3052.0,0.74494,3910.0,0.74462,11936.0,0.74498,1122.0,0.74461,2657.0,0.74503,1034.0,0.7446,1510.0,0.74508,9392.0,0.74458,6796.0,0.74512,2197.0,0.74451,2661.0,0.74513,688.0,0.74447,6618.0,0.74514,7350.0,0.74444,2147.0,0.74518,5938.0,0.74441,7034.0,0.74519,6709.0,0.7444,12832.0,0.7452,15190.0,0.74439,688.0,0.74522,73920.0,0.74437,127.0,0.74528,6726.0,0.74436,402.0,0.7453,6876.0,0.74435,1122.0,0.74532,3050.0,0.74433,1034.0,0.74539,6707.0,0.74426,12660.0,0.7454,857.0,0.74423,119436.0,0.74543,2647.0,0.74422,4497.0,0.74545,13432.0,0.74409,82489.0,0.74549,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:11:00,0.74395,11947.0,0.74418,2400.0,0.74394,2692.0,0.74419,9976.0,0.74393,1510.0,0.74425,1122.0,0.74391,2548.0,0.74426,6745.0,0.74385,2175.0,0.74427,1510.0,0.74383,3056.0,0.7443,11941.0,0.74381,7711.0,0.74432,2711.0,0.7438,6876.0,0.74433,1034.0,0.74378,4611.0,0.74434,7213.0,0.74375,2707.0,0.74446,9608.0,0.7437,7078.0,0.7445,5956.0,0.74367,6684.0,0.74455,9768.0,0.74364,127.0,0.74456,2143.0,0.74363,6982.0,0.74458,5948.0,0.74358,6771.0,0.7446,7614.0,0.74355,11105.0,0.74469,6714.0,0.74354,688.0,0.74471,4898.0,0.74353,5106.0,0.74472,73992.0,0.74351,6618.0,0.74476,2647.0,0.74348,4821.0,0.74477,7149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:12:00,0.74385,672.0,0.74392,1290.0,0.74384,2452.0,0.74404,689.0,0.74383,3056.0,0.74405,3264.0,0.7438,1510.0,0.74411,4841.0,0.74376,2417.0,0.74413,1034.0,0.74375,2522.0,0.74416,3522.0,0.74373,3074.0,0.74421,6737.0,0.74372,7077.0,0.74424,7176.0,0.7437,6876.0,0.74433,9094.0,0.74368,6789.0,0.74439,5948.0,0.74361,1249.0,0.74442,2161.0,0.7436,5956.0,0.74443,6735.0,0.74359,2053.0,0.74444,9363.0,0.74358,6731.0,0.74445,74004.0,0.74353,1034.0,0.74451,3053.0,0.74352,689.0,0.74454,4719.0,0.74351,6618.0,0.7446,31299.0,0.7435,4701.0,0.74468,9965.0,0.74347,5949.0,0.74475,402.0,0.74344,4853.0,0.74476,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:13:00,0.74453,3053.0,0.74458,1289.0,0.74452,5035.0,0.74471,3061.0,0.74447,1510.0,0.74472,2407.0,0.74445,402.0,0.74478,4330.0,0.74444,6618.0,0.74484,7296.0,0.74443,11939.0,0.74485,1122.0,0.74441,6747.0,0.74487,2740.0,0.7444,9127.0,0.7449,6816.0,0.74433,2732.0,0.74492,689.0,0.74432,7268.0,0.74493,1034.0,0.74431,1249.0,0.74507,2647.0,0.7443,689.0,0.74508,2216.0,0.74426,6722.0,0.74509,5947.0,0.74418,4974.0,0.7451,5956.0,0.74413,1034.0,0.74512,3050.0,0.74409,6731.0,0.74514,6710.0,0.74401,5938.0,0.74515,8999.0,0.744,5956.0,0.74517,6709.0,0.74399,119474.0,0.74518,6755.0,0.74398,6618.0,0.74519,73940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:14:00,0.74485,2487.0,0.74506,671.0,0.74483,3052.0,0.74507,21080.0,0.74482,2647.0,0.74508,4520.0,0.74478,11933.0,0.7451,1510.0,0.74477,1510.0,0.74516,1122.0,0.74472,7231.0,0.74524,9711.0,0.7447,6876.0,0.74527,2087.0,0.74462,1122.0,0.74533,1034.0,0.74461,127.0,0.74542,689.0,0.74459,2151.0,0.74545,9751.0,0.74458,688.0,0.74549,16175.0,0.74453,6972.0,0.7455,5939.0,0.74452,7228.0,0.74556,225.0,0.74444,6618.0,0.74559,2647.0,0.74443,6703.0,0.7456,12832.0,0.7444,10841.0,0.74562,6709.0,0.74439,119410.0,0.74563,6705.0,0.74427,2647.0,0.74564,73911.0,0.74426,17864.0,0.74565,119208.0,0.74424,73891.0,0.7457,857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:15:00,0.74581,2738.0,0.74605,11913.0,0.7458,6876.0,0.74606,3647.0,0.74576,2558.0,0.74607,7944.0,0.74575,1510.0,0.74609,1510.0,0.74572,7171.0,0.74613,1034.0,0.74571,3048.0,0.74615,2660.0,0.7456,5956.0,0.74619,1122.0,0.74558,127.0,0.74628,6774.0,0.74557,1122.0,0.74633,1034.0,0.74556,6810.0,0.74634,2658.0,0.74555,684.0,0.7464,5956.0,0.74553,1034.0,0.74643,7266.0,0.74549,6618.0,0.74644,3159.0,0.74548,2210.0,0.74647,6712.0,0.74547,10829.0,0.74648,2647.0,0.74545,7355.0,0.74649,2224.0,0.74533,6065.0,0.7465,1778.0,0.74528,6666.0,0.74654,6697.0,0.7452,6712.0,0.74655,119065.0,0.74519,75780.0,0.74659,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:16:00,0.74588,2576.0,0.7461,4929.0,0.74583,9781.0,0.74611,1510.0,0.74581,3048.0,0.74616,3070.0,0.74563,1034.0,0.74617,5833.0,0.7456,6876.0,0.7462,1122.0,0.74559,688.0,0.74625,6685.0,0.74558,1122.0,0.74633,1034.0,0.74556,127.0,0.74642,2660.0,0.74555,2213.0,0.74643,7263.0,0.74552,6689.0,0.74644,114.0,0.74551,369.0,0.74646,6618.0,0.7455,10786.0,0.74647,6708.0,0.74548,4136.0,0.7465,11884.0,0.74545,13337.0,0.74651,3045.0,0.7454,5956.0,0.74653,688.0,0.74538,119251.0,0.74657,2033.0,0.74535,2647.0,0.7466,9329.0,0.74528,11501.0,0.74663,6696.0,0.74527,6712.0,0.74664,6718.0,0.74524,5073.0,0.74667,6696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:17:00,0.74622,5658.0,0.74637,670.0,0.74621,2703.0,0.74639,4699.0,0.74619,2922.0,0.74643,11907.0,0.74618,3046.0,0.74644,1354.0,0.74613,6993.0,0.74646,2400.0,0.74602,401.0,0.74657,1122.0,0.74596,2051.0,0.74661,6664.0,0.74593,1034.0,0.74673,6958.0,0.74592,1809.0,0.74674,285.0,0.7459,13668.0,0.74681,7378.0,0.74589,127.0,0.74685,8749.0,0.74588,5928.0,0.74688,12622.0,0.74579,6703.0,0.74689,75954.0,0.74571,2647.0,0.7469,13505.0,0.7457,5956.0,0.74693,9217.0,0.74561,119215.0,0.74699,17566.0,0.7456,6712.0,0.747,6876.0,0.74556,73745.0,0.74703,125698.0,0.74555,6709.0,0.74714,6712.0,0.7455,10786.0,0.74715,6702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:18:00,0.74714,4139.0,0.74744,4783.0,0.74711,3042.0,0.74748,2400.0,0.747,6734.0,0.7475,1122.0,0.74697,2839.0,0.74754,7227.0,0.74696,7144.0,0.74759,613.0,0.74693,1034.0,0.74761,6734.0,0.74689,687.0,0.74763,1034.0,0.74688,1122.0,0.74765,2066.0,0.7468,6876.0,0.74766,6633.0,0.74675,684.0,0.74779,3039.0,0.74673,2665.0,0.7478,16651.0,0.7467,5920.0,0.74783,6633.0,0.74664,6633.0,0.74789,5920.0,0.74661,119055.0,0.7479,2557.0,0.74652,73688.0,0.74794,73688.0,0.7465,5956.0,0.74799,13302.0,0.74647,17112.0,0.748,13509.0,0.74642,6712.0,0.74805,4998.0,0.74641,9265.0,0.74807,6683.0,0.74638,123223.0,0.74808,118821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:19:00,0.74711,2633.0,0.74725,669.0,0.7471,2597.0,0.74726,5976.0,0.74707,1448.0,0.74727,1122.0,0.74703,14284.0,0.74729,2400.0,0.747,3043.0,0.74732,11893.0,0.74693,7032.0,0.74733,1510.0,0.74686,6755.0,0.74734,2338.0,0.74682,127.0,0.7475,3322.0,0.74681,6637.0,0.74753,6618.0,0.74673,2243.0,0.74754,7150.0,0.74672,1122.0,0.74759,1647.0,0.74671,401.0,0.74761,3040.0,0.7467,13519.0,0.74762,2194.0,0.74668,5918.0,0.74763,5700.0,0.74667,1034.0,0.74765,6787.0,0.74664,6645.0,0.74766,6646.0,0.74658,119060.0,0.74774,6686.0,0.74647,17125.0,0.74777,118870.0,0.74642,2647.0,0.7478,5956.0,0.74641,6618.0,0.74782,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:20:00,0.74711,2680.0,0.74728,4526.0,0.74708,2650.0,0.74732,3522.0,0.74701,14941.0,0.74733,11893.0,0.747,6762.0,0.74736,3674.0,0.7469,6876.0,0.74739,2852.0,0.74688,127.0,0.74743,1034.0,0.74685,2247.0,0.74748,2699.0,0.74683,7027.0,0.74752,6618.0,0.74681,6585.0,0.74754,7023.0,0.74678,391.0,0.74755,686.0,0.74673,1720.0,0.74759,613.0,0.74671,1122.0,0.7476,5919.0,0.7467,5956.0,0.74764,6787.0,0.74664,6611.0,0.74765,2224.0,0.74659,119058.0,0.74766,6596.0,0.74656,5918.0,0.74769,6687.0,0.74648,9344.0,0.7477,9916.0,0.74647,90758.0,0.74771,5700.0,0.7464,6618.0,0.74779,6686.0,0.74638,4131.0,0.7478,10529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:21:00,0.74797,1448.0,0.74817,668.0,0.74793,6709.0,0.74818,2405.0,0.74791,17630.0,0.7482,6535.0,0.74789,2530.0,0.74822,13388.0,0.74784,7059.0,0.74824,2774.0,0.74781,2047.0,0.74826,705.0,0.7477,5956.0,0.74833,2720.0,0.74767,127.0,0.74839,1034.0,0.74766,7665.0,0.74843,8646.0,0.7476,6876.0,0.74844,13731.0,0.74755,1522.0,0.74849,3037.0,0.74751,2647.0,0.7485,5956.0,0.74749,6570.0,0.74851,6635.0,0.74748,75780.0,0.74859,6679.0,0.7474,6618.0,0.7486,6876.0,0.74739,118931.0,0.74868,6635.0,0.74738,6697.0,0.74873,6677.0,0.74736,73579.0,0.74874,80271.0,0.74732,6634.0,0.74875,118715.0,0.74721,2647.0,0.74878,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:22:00,0.74836,3943.0,0.74853,11873.0,0.74818,8982.0,0.74854,2400.0,0.74817,3038.0,0.74857,5319.0,0.74813,11880.0,0.7486,685.0,0.74809,2619.0,0.74861,1510.0,0.74807,127.0,0.74865,7063.0,0.74806,3401.0,0.74869,6798.0,0.74802,685.0,0.74879,1034.0,0.748,13489.0,0.7488,1203.0,0.74796,1034.0,0.74885,2176.0,0.74795,7994.0,0.74886,3035.0,0.74792,387.0,0.74888,6611.0,0.7479,5956.0,0.74896,14.0,0.74783,6608.0,0.74902,6604.0,0.74766,12524.0,0.74903,73564.0,0.74765,118889.0,0.74905,118692.0,0.74761,6697.0,0.74909,2647.0,0.74756,73569.0,0.7491,12832.0,0.74751,6618.0,0.74911,6692.0,0.7475,2647.0,0.74915,387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:23:00,0.74737,2731.0,0.74753,1122.0,0.74736,669.0,0.74754,2787.0,0.74733,2740.0,0.74757,11889.0,0.74731,11893.0,0.74758,1510.0,0.74726,10453.0,0.74759,4781.0,0.74721,3042.0,0.74764,7203.0,0.74717,2125.0,0.74767,4466.0,0.74716,401.0,0.74773,1034.0,0.7471,6876.0,0.74774,6733.0,0.74707,127.0,0.74776,2061.0,0.74706,685.0,0.74782,685.0,0.74702,1034.0,0.74783,6654.0,0.74701,6714.0,0.74784,5918.0,0.74698,6628.0,0.74789,3039.0,0.74697,7770.0,0.74799,6684.0,0.74695,1122.0,0.748,13519.0,0.74692,6618.0,0.74802,73653.0,0.74691,75780.0,0.74809,6683.0,0.7469,5956.0,0.7481,4759.0,0.74689,10359.0,0.74811,401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:24:00,0.74605,11913.0,0.74618,1971.0,0.74604,670.0,0.74619,670.0,0.74601,5360.0,0.74621,1479.0,0.74598,1510.0,0.74626,1122.0,0.74595,4910.0,0.74627,11909.0,0.74594,2219.0,0.74628,4428.0,0.74592,3148.0,0.74632,5555.0,0.74591,3047.0,0.74635,2712.0,0.74586,7000.0,0.74638,6809.0,0.74585,684.0,0.74645,2149.0,0.74579,13539.0,0.74652,2647.0,0.74577,127.0,0.74653,9998.0,0.74576,4621.0,0.74654,15745.0,0.74575,5240.0,0.74658,6697.0,0.74573,1435.0,0.74659,3044.0,0.7457,6876.0,0.74664,6721.0,0.74567,5928.0,0.7467,6876.0,0.74564,1122.0,0.74678,12168.0,0.74562,6690.0,0.74679,119026.0,0.7456,16629.0,0.7468,16563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:25:00,0.74658,2774.0,0.7468,2764.0,0.74657,20119.0,0.74682,2400.0,0.74651,2643.0,0.74684,7235.0,0.74649,6051.0,0.74685,12586.0,0.74646,6929.0,0.74686,8702.0,0.74641,2113.0,0.74693,1034.0,0.7464,5956.0,0.74697,2721.0,0.7463,13667.0,0.74711,6747.0,0.74629,5033.0,0.74712,4614.0,0.74627,127.0,0.74714,4701.0,0.74623,1122.0,0.74715,6783.0,0.74622,1034.0,0.74717,8969.0,0.74619,686.0,0.74722,4250.0,0.74614,5927.0,0.74729,6690.0,0.74613,6762.0,0.7473,129262.0,0.74607,6618.0,0.74732,6761.0,0.74606,119143.0,0.74736,6618.0,0.74596,6759.0,0.74738,73712.0,0.74592,16323.0,0.7474,12832.0,0.74591,2647.0,0.74745,401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:26:00,0.74632,2800.0,0.74655,8551.0,0.74631,6715.0,0.74657,2400.0,0.74628,1510.0,0.74658,2146.0,0.74627,2080.0,0.74661,13414.0,0.74626,7200.0,0.74662,2696.0,0.74624,53.0,0.74663,1034.0,0.74621,14956.0,0.74664,682.0,0.74614,4873.0,0.74674,7249.0,0.74613,3047.0,0.74676,2166.0,0.74611,2616.0,0.74684,15247.0,0.74607,127.0,0.74685,6736.0,0.74606,682.0,0.74687,5928.0,0.74604,401.0,0.74688,3043.0,0.746,6801.0,0.74689,2647.0,0.74596,6801.0,0.7469,5956.0,0.74593,1122.0,0.74693,6694.0,0.74592,1034.0,0.74694,73754.0,0.7459,16698.0,0.74698,6782.0,0.74582,5041.0,0.747,6801.0,0.7458,4535.0,0.74705,118985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:27:00,0.74709,6652.0,0.74722,1479.0,0.74707,2807.0,0.74724,1122.0,0.74696,7008.0,0.74725,4609.0,0.74695,3043.0,0.74727,1510.0,0.74692,11899.0,0.74729,683.0,0.74685,683.0,0.74731,11893.0,0.74682,2659.0,0.74733,1034.0,0.74677,2231.0,0.74734,9626.0,0.74676,401.0,0.74739,2252.0,0.74673,127.0,0.74749,6769.0,0.74672,1034.0,0.7476,10807.0,0.74671,6618.0,0.74763,4885.0,0.7467,6801.0,0.74765,6687.0,0.74664,6771.0,0.74766,6766.0,0.74662,1122.0,0.74767,11407.0,0.7466,5956.0,0.7477,5956.0,0.74657,4698.0,0.74772,13397.0,0.74654,684.0,0.74773,118877.0,0.74652,3681.0,0.74774,73687.0,0.74647,6768.0,0.74782,9265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:28:00,0.74638,2759.0,0.74652,683.0,0.74626,7231.0,0.74653,1479.0,0.74625,3046.0,0.74656,4233.0,0.74621,2381.0,0.74657,1791.0,0.74615,4888.0,0.7466,2400.0,0.74612,1034.0,0.74661,1510.0,0.74606,127.0,0.74664,14303.0,0.74601,6740.0,0.74665,6671.0,0.746,12757.0,0.74666,2447.0,0.74596,4666.0,0.7467,20.0,0.74594,1122.0,0.74673,3949.0,0.74592,11687.0,0.74678,2647.0,0.7459,10399.0,0.74679,2682.0,0.74586,5082.0,0.74685,16420.0,0.74582,75780.0,0.74689,3043.0,0.74581,6697.0,0.7469,20.0,0.74579,125967.0,0.74693,1034.0,0.74563,4869.0,0.74697,4622.0,0.74561,12062.0,0.74698,6768.0,0.74558,119219.0,0.74706,12620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:29:00,0.74687,2787.0,0.74698,6692.0,0.74681,14568.0,0.74702,2407.0,0.74676,7110.0,0.74703,2800.0,0.74673,2830.0,0.74704,6993.0,0.74672,3044.0,0.74706,11897.0,0.7466,12757.0,0.74709,1510.0,0.74656,127.0,0.74713,1034.0,0.74655,401.0,0.74717,2682.0,0.74653,2202.0,0.74718,683.0,0.74652,1034.0,0.74725,7070.0,0.74648,1122.0,0.74728,5190.0,0.74645,6814.0,0.7473,709.0,0.74644,4893.0,0.74734,6618.0,0.74642,5928.0,0.74735,5928.0,0.74639,119090.0,0.74739,6689.0,0.7463,10521.0,0.7474,5956.0,0.74607,73706.0,0.74742,8832.0,0.74606,5106.0,0.74746,6689.0,0.74605,6618.0,0.74747,6045.0,0.746,5255.0,0.74749,401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:30:00,0.74744,668.0,0.74751,1284.0,0.74743,4286.0,0.74771,1122.0,0.74741,3041.0,0.74773,2825.0,0.74736,6986.0,0.74774,4544.0,0.74735,14029.0,0.74776,2400.0,0.74733,2741.0,0.74785,13703.0,0.7473,6743.0,0.74799,2179.0,0.74726,401.0,0.748,6685.0,0.74725,127.0,0.74806,3038.0,0.74722,1034.0,0.7481,6683.0,0.74717,1122.0,0.74812,2647.0,0.74715,6686.0,0.74817,6685.0,0.74714,6618.0,0.7482,1082.0,0.7471,6639.0,0.74821,73642.0,0.747,6801.0,0.74824,8524.0,0.74698,6685.0,0.74826,15.0,0.74694,684.0,0.74827,600.0,0.7469,10503.0,0.7483,12757.0,0.74689,6696.0,0.74831,10583.0,0.74688,124154.0,0.74832,125401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:31:00,0.74782,14551.0,0.74794,1283.0,0.74781,1510.0,0.74814,4360.0,0.74776,7160.0,0.74815,682.0,0.74771,3040.0,0.74816,10460.0,0.74768,6673.0,0.74819,2693.0,0.74765,2370.0,0.7482,6764.0,0.74762,1034.0,0.74825,2102.0,0.7476,6801.0,0.74826,15.0,0.74756,400.0,0.7483,951.0,0.74755,2699.0,0.74836,5919.0,0.74752,1804.0,0.74846,3037.0,0.74751,6618.0,0.74847,2647.0,0.7475,5956.0,0.74851,6723.0,0.74749,6710.0,0.74856,73613.0,0.74738,118932.0,0.7486,5956.0,0.74736,2681.0,0.74862,6678.0,0.74732,6715.0,0.74863,119134.0,0.74719,118963.0,0.74864,600.0,0.74716,4895.0,0.74868,6713.0,0.74715,80336.0,0.7487,8622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:32:00,0.74812,2673.0,0.74826,15.0,0.74811,11880.0,0.74835,5841.0,0.7481,668.0,0.74838,2400.0,0.74804,1510.0,0.74847,11874.0,0.74801,3039.0,0.74848,682.0,0.74795,6713.0,0.74852,2630.0,0.74792,127.0,0.74853,6785.0,0.74786,6978.0,0.74856,7050.0,0.74782,1034.0,0.74863,1034.0,0.74781,400.0,0.74865,2190.0,0.7478,6782.0,0.74866,3036.0,0.74779,2127.0,0.74868,6698.0,0.74777,5917.0,0.74872,10663.0,0.74772,1122.0,0.74874,6677.0,0.7477,5956.0,0.74875,5917.0,0.74769,682.0,0.74878,2647.0,0.74768,118885.0,0.7488,7374.0,0.74766,6691.0,0.74883,6677.0,0.7476,10267.0,0.74884,6618.0,0.74753,75780.0,0.74885,6710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:33:00,0.74709,2520.0,0.74733,4849.0,0.74708,2029.0,0.74734,1122.0,0.74707,2179.0,0.74736,2400.0,0.74705,11897.0,0.74739,2715.0,0.74701,6684.0,0.7474,1510.0,0.747,2725.0,0.74741,11891.0,0.74691,3043.0,0.74746,7134.0,0.7469,5956.0,0.74753,1034.0,0.74686,7057.0,0.74756,682.0,0.74682,5210.0,0.74762,5157.0,0.74681,6740.0,0.74764,12641.0,0.74675,127.0,0.74766,6722.0,0.74674,2647.0,0.74767,9093.0,0.74672,2156.0,0.74769,6618.0,0.7467,6782.0,0.7477,843.0,0.74664,7420.0,0.74782,6686.0,0.74659,119058.0,0.74783,80394.0,0.74651,6618.0,0.74787,118854.0,0.74647,6715.0,0.7479,5956.0,0.74645,6696.0,0.74791,8844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:34:00,0.74689,1511.0,0.74704,1285.0,0.74684,2541.0,0.74705,2400.0,0.74677,2674.0,0.74706,3853.0,0.74674,3044.0,0.74709,11896.0,0.74673,2709.0,0.74711,3409.0,0.74666,6760.0,0.74714,1034.0,0.74662,2307.0,0.74719,2062.0,0.7466,8185.0,0.7472,2070.0,0.74658,127.0,0.74725,6693.0,0.74657,2232.0,0.74726,2082.0,0.74656,7040.0,0.74727,6994.0,0.74652,7740.0,0.7473,3041.0,0.7465,6782.0,0.74732,6723.0,0.74647,6730.0,0.74734,1054.0,0.74644,1034.0,0.74735,5928.0,0.7464,75780.0,0.74739,6689.0,0.74637,682.0,0.7474,12738.0,0.74633,2647.0,0.74743,4133.0,0.7463,6747.0,0.74744,3690.0,0.74629,5150.0,0.74748,7024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:35:00,0.7466,1511.0,0.74678,2400.0,0.74651,2602.0,0.74679,11901.0,0.7465,14579.0,0.7468,2407.0,0.74649,11745.0,0.74682,2674.0,0.74646,7274.0,0.74683,4046.0,0.74642,3045.0,0.74686,1510.0,0.7464,6782.0,0.74687,683.0,0.74639,2676.0,0.74693,2731.0,0.74635,9656.0,0.747,3043.0,0.74631,127.0,0.74704,1034.0,0.7463,12624.0,0.74705,8176.0,0.74626,2083.0,0.74708,13671.0,0.74624,1034.0,0.74709,5927.0,0.74619,1122.0,0.7471,5956.0,0.74615,683.0,0.74714,6692.0,0.74614,6618.0,0.74715,6671.0,0.74613,6667.0,0.74724,6691.0,0.7461,10813.0,0.74725,73734.0,0.74602,125076.0,0.7473,6782.0,0.74593,6696.0,0.74731,2170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:36:00,0.74725,2504.0,0.74759,13736.0,0.74724,2711.0,0.7476,6358.0,0.74719,6665.0,0.74764,4150.0,0.74717,127.0,0.74765,1122.0,0.74716,7153.0,0.74769,3844.0,0.74713,3042.0,0.74775,683.0,0.74711,2190.0,0.74776,2647.0,0.74704,1034.0,0.74777,12076.0,0.74703,5206.0,0.74778,6782.0,0.74698,6623.0,0.74784,1034.0,0.74697,2579.0,0.7479,401.0,0.74694,1122.0,0.74791,6618.0,0.7469,12738.0,0.74797,3708.0,0.74681,6623.0,0.748,13405.0,0.74677,119029.0,0.74803,10637.0,0.74674,73657.0,0.74807,6683.0,0.7467,10459.0,0.74808,118821.0,0.74669,6618.0,0.74809,10231.0,0.74667,401.0,0.74814,73657.0,0.74664,11336.0,0.74817,6623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:37:00,0.7484,2658.0,0.74867,3068.0,0.74836,6915.0,0.74868,2404.0,0.74835,2541.0,0.7487,3903.0,0.7483,127.0,0.74871,1510.0,0.74829,2681.0,0.74872,2679.0,0.74824,4072.0,0.74878,6977.0,0.7482,9429.0,0.74879,6647.0,0.74819,2143.0,0.7488,592.0,0.74815,682.0,0.74882,6670.0,0.74808,6641.0,0.74889,3035.0,0.74804,1122.0,0.74892,5908.0,0.748,12630.0,0.74894,1034.0,0.74794,684.0,0.74896,14.0,0.7479,10369.0,0.74899,2100.0,0.74789,118851.0,0.74902,6652.0,0.74788,9265.0,0.74905,25.0,0.74786,73544.0,0.74909,13292.0,0.74783,6653.0,0.7491,12738.0,0.7478,5907.0,0.74919,6653.0,0.74779,4671.0,0.7492,6673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:38:00,0.74767,63.0,0.74784,1283.0,0.74766,9618.0,0.74785,2723.0,0.74761,11888.0,0.74786,2400.0,0.74756,2522.0,0.74787,11884.0,0.74746,2738.0,0.74789,1122.0,0.74744,3041.0,0.7479,5405.0,0.7474,19476.0,0.74795,6780.0,0.74739,127.0,0.748,5916.0,0.74738,681.0,0.74801,2640.0,0.74734,1034.0,0.74804,1034.0,0.74733,2110.0,0.74808,6908.0,0.74732,6683.0,0.7481,3038.0,0.7473,4725.0,0.74817,6684.0,0.74726,1122.0,0.74819,6682.0,0.74719,124880.0,0.7482,12738.0,0.74718,327.0,0.74826,14.0,0.74716,2647.0,0.74827,7477.0,0.74715,13300.0,0.74833,2132.0,0.74714,6586.0,0.74834,6682.0,0.7471,10422.0,0.74838,6681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:39:00,0.74736,7032.0,0.74757,1122.0,0.74731,11893.0,0.74758,3910.0,0.74728,2568.0,0.74759,3871.0,0.7472,6782.0,0.74763,6799.0,0.74715,3042.0,0.74767,11887.0,0.74714,5820.0,0.74772,3363.0,0.74707,6760.0,0.74777,2739.0,0.74706,809.0,0.74779,3039.0,0.74701,2243.0,0.74784,1034.0,0.747,7078.0,0.74787,7104.0,0.74698,6678.0,0.7479,8512.0,0.74682,10248.0,0.74799,2160.0,0.74681,6689.0,0.748,6682.0,0.74675,2647.0,0.74809,125502.0,0.7467,10693.0,0.7481,16047.0,0.74669,6618.0,0.74811,73641.0,0.74667,73641.0,0.74812,6618.0,0.74666,6675.0,0.74816,298.0,0.74665,119049.0,0.74817,6694.0,0.74645,119080.0,0.7482,5956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:40:00,0.74706,63.0,0.7472,3972.0,0.74701,11898.0,0.74722,2400.0,0.74698,4854.0,0.74726,1122.0,0.74696,13864.0,0.74728,1510.0,0.74695,2737.0,0.7473,3737.0,0.74684,5166.0,0.74731,11893.0,0.74675,127.0,0.74735,2120.0,0.74674,9927.0,0.7474,3322.0,0.74672,1523.0,0.74743,6817.0,0.74665,6618.0,0.74746,7079.0,0.74664,6675.0,0.74749,6645.0,0.74663,682.0,0.74752,3041.0,0.74661,2647.0,0.74754,9047.0,0.7466,12738.0,0.74763,12605.0,0.74655,5917.0,0.74764,6618.0,0.7465,10858.0,0.74766,6648.0,0.74649,119074.0,0.74777,2647.0,0.74647,6656.0,0.74778,6686.0,0.74641,9426.0,0.74779,73673.0,0.7464,75780.0,0.7478,12738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:41:00,0.74738,39.0,0.74756,683.0,0.74719,3268.0,0.74757,3910.0,0.74718,28315.0,0.74758,1122.0,0.74714,3042.0,0.74761,11888.0,0.74713,5323.0,0.74763,2400.0,0.74712,2219.0,0.74775,7003.0,0.7471,127.0,0.74777,3666.0,0.74708,2676.0,0.74782,5918.0,0.74704,1034.0,0.74783,6637.0,0.74703,1122.0,0.74787,8027.0,0.74691,401.0,0.74792,17339.0,0.7469,6782.0,0.74794,6685.0,0.74685,684.0,0.74798,3650.0,0.74684,1034.0,0.74799,3039.0,0.74683,5019.0,0.748,12588.0,0.74681,6632.0,0.74805,73657.0,0.7468,5956.0,0.74807,2647.0,0.74679,119026.0,0.7481,9265.0,0.74678,5210.0,0.74812,6618.0,0.74672,2647.0,0.74813,1001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:42:00,0.74747,39.0,0.74762,2400.0,0.74743,2606.0,0.74763,6675.0,0.74741,11891.0,0.74769,5390.0,0.74735,7055.0,0.7477,1122.0,0.74733,2709.0,0.74776,11886.0,0.7473,53.0,0.74777,1283.0,0.74724,3042.0,0.74781,683.0,0.74722,127.0,0.74785,2711.0,0.74721,4989.0,0.74794,1034.0,0.74718,1034.0,0.74795,10192.0,0.74716,1122.0,0.74799,2041.0,0.74715,6638.0,0.748,6638.0,0.74714,401.0,0.74802,7839.0,0.74712,2219.0,0.74804,9331.0,0.7471,6782.0,0.74805,5920.0,0.74709,10678.0,0.7481,9265.0,0.74706,7301.0,0.74813,6618.0,0.74705,5918.0,0.74815,401.0,0.74703,6689.0,0.74817,6633.0,0.74702,2647.0,0.74818,6682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:43:00,0.74764,7162.0,0.74779,6590.0,0.74762,39.0,0.74783,1122.0,0.74761,2704.0,0.74785,2192.0,0.74756,6746.0,0.74786,2657.0,0.74755,14929.0,0.7479,2400.0,0.7475,2645.0,0.74794,1034.0,0.74749,2693.0,0.74802,5917.0,0.74732,6576.0,0.74804,7150.0,0.7473,12791.0,0.74807,2070.0,0.74729,1523.0,0.7481,15221.0,0.74728,4843.0,0.74813,8450.0,0.74718,682.0,0.74814,6683.0,0.74716,2217.0,0.74815,6765.0,0.74715,6613.0,0.74817,6616.0,0.74714,1034.0,0.74818,3038.0,0.74709,10678.0,0.74822,6682.0,0.74708,6618.0,0.74825,73631.0,0.74706,5917.0,0.74826,14.0,0.74704,118986.0,0.7483,1218.0,0.74701,2647.0,0.74834,125393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:44:00,0.74753,7003.0,0.74768,4248.0,0.74751,2735.0,0.7477,682.0,0.74745,3041.0,0.74771,11886.0,0.74741,6737.0,0.74775,6149.0,0.74733,2725.0,0.74784,1034.0,0.74731,2606.0,0.74799,2039.0,0.7473,53.0,0.748,21138.0,0.74723,5040.0,0.74803,7171.0,0.74722,401.0,0.74808,9736.0,0.74721,1122.0,0.7481,12639.0,0.74715,6544.0,0.74815,6683.0,0.74708,682.0,0.74816,119408.0,0.74704,1034.0,0.74817,6548.0,0.74703,2647.0,0.7482,6782.0,0.74702,2090.0,0.74821,73644.0,0.747,5956.0,0.74823,600.0,0.74698,6549.0,0.74825,9342.0,0.74696,6292.0,0.74826,14.0,0.74694,119686.0,0.74828,6695.0,0.7469,11227.0,0.74829,401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:45:00,0.74789,39.0,0.74797,2034.0,0.74781,668.0,0.74798,1963.0,0.74777,2696.0,0.74807,4150.0,0.74776,6775.0,0.74809,681.0,0.74774,3040.0,0.74811,11880.0,0.74771,11886.0,0.74812,2400.0,0.74768,5321.0,0.74814,1034.0,0.74762,6964.0,0.74816,1122.0,0.74761,1522.0,0.74823,6991.0,0.74754,1034.0,0.74824,2068.0,0.74752,127.0,0.74826,14.0,0.74749,6576.0,0.74832,6738.0,0.74745,4714.0,0.74834,7607.0,0.7474,9083.0,0.74836,7925.0,0.74739,2407.0,0.74841,5918.0,0.74738,2223.0,0.74847,7955.0,0.74737,10807.0,0.74848,3037.0,0.74734,1716.0,0.7485,74728.0,0.74733,2647.0,0.74851,6579.0,0.74732,6580.0,0.74854,400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:46:00,0.74808,668.0,0.74823,681.0,0.74807,2700.0,0.74824,2400.0,0.74792,5776.0,0.74825,2618.0,0.74788,11884.0,0.74826,14.0,0.74784,2712.0,0.74827,4066.0,0.74782,127.0,0.74829,1510.0,0.74781,7081.0,0.74831,11877.0,0.7478,1122.0,0.74832,2617.0,0.74776,6792.0,0.74833,13824.0,0.74774,1034.0,0.74834,1034.0,0.74773,400.0,0.74835,1122.0,0.7477,6782.0,0.7485,2085.0,0.74767,2647.0,0.74851,6540.0,0.74766,6539.0,0.74858,3036.0,0.74765,2070.0,0.74859,8020.0,0.7476,5905.0,0.74861,6679.0,0.74758,4750.0,0.74862,12536.0,0.7475,681.0,0.74868,6549.0,0.74749,6551.0,0.74872,6678.0,0.74739,118931.0,0.74873,192307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:47:00,0.74739,2668.0,0.74757,4002.0,0.74737,2686.0,0.74761,13398.0,0.74731,11893.0,0.74767,1122.0,0.7473,6713.0,0.74768,2400.0,0.74729,2720.0,0.74774,7916.0,0.74724,3042.0,0.74775,2719.0,0.74722,4512.0,0.74777,682.0,0.74721,7098.0,0.74782,2714.0,0.74716,2168.0,0.74784,8006.0,0.74714,1034.0,0.74786,6794.0,0.7471,127.0,0.74788,3039.0,0.74705,1804.0,0.748,6526.0,0.74702,2647.0,0.74801,6684.0,0.747,12687.0,0.74802,5919.0,0.74698,16190.0,0.74805,2197.0,0.74696,312.0,0.74808,2647.0,0.74695,10522.0,0.74809,10810.0,0.74694,684.0,0.7481,12523.0,0.74681,6524.0,0.74817,6548.0,0.74679,119026.0,0.74818,7866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:48:00,0.74855,18.0,0.74867,2059.0,0.7485,14911.0,0.74868,1905.0,0.74849,668.0,0.74878,3886.0,0.74842,2086.0,0.7488,592.0,0.74835,5381.0,0.74883,681.0,0.74833,6122.0,0.74884,1122.0,0.7483,6782.0,0.7489,6760.0,0.74823,6665.0,0.74891,2400.0,0.74821,6976.0,0.74894,8080.0,0.74817,7738.0,0.74896,14.0,0.74812,682.0,0.74903,5908.0,0.74805,2647.0,0.74905,25.0,0.74804,5907.0,0.74909,6618.0,0.748,12461.0,0.7491,10774.0,0.74794,119877.0,0.74917,9014.0,0.74791,2278.0,0.74918,3034.0,0.7479,2582.0,0.74919,6546.0,0.74785,6685.0,0.74929,7533.0,0.74784,4948.0,0.7493,7634.0,0.74783,6540.0,0.74936,6617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:49:00,0.74838,18.0,0.74856,4097.0,0.74829,12545.0,0.74858,2400.0,0.74827,2646.0,0.74861,11872.0,0.74824,3038.0,0.74864,681.0,0.74823,2698.0,0.74866,1122.0,0.74821,6876.0,0.7487,6701.0,0.74808,400.0,0.74874,8137.0,0.74803,7893.0,0.7488,592.0,0.74801,127.0,0.74885,6551.0,0.748,19238.0,0.74888,3035.0,0.74795,12619.0,0.74892,8514.0,0.74794,1034.0,0.74896,14.0,0.7479,681.0,0.749,6675.0,0.74783,6540.0,0.74901,2187.0,0.7478,4727.0,0.74902,13230.0,0.74779,118867.0,0.74903,192216.0,0.74776,5906.0,0.74905,25.0,0.74774,1034.0,0.74907,6618.0,0.74772,2647.0,0.7491,12687.0,0.7477,6618.0,0.74914,400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:50:00,0.74806,2709.0,0.74826,5578.0,0.74805,686.0,0.74827,1510.0,0.74797,11882.0,0.7483,2400.0,0.74793,3039.0,0.74833,6794.0,0.74791,6888.0,0.74834,1122.0,0.74781,127.0,0.74836,2716.0,0.7478,12687.0,0.74843,6916.0,0.74779,6787.0,0.74844,1034.0,0.74774,681.0,0.7485,5919.0,0.74773,1034.0,0.74851,6533.0,0.74772,1122.0,0.74858,3036.0,0.7477,2150.0,0.7486,2094.0,0.74768,4573.0,0.74861,8205.0,0.74766,6533.0,0.74863,6678.0,0.74765,330.0,0.74864,7899.0,0.74764,3040.0,0.74867,6618.0,0.74755,10567.0,0.74868,6512.0,0.74752,6035.0,0.7487,644.0,0.74749,82292.0,0.74873,118718.0,0.74744,5918.0,0.74875,73590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:51:00,0.74648,2761.0,0.74666,2400.0,0.74646,5143.0,0.74667,4139.0,0.74644,2030.0,0.7467,1510.0,0.7464,6782.0,0.74676,13024.0,0.74638,11908.0,0.7468,6664.0,0.74633,7237.0,0.74685,5721.0,0.74629,2697.0,0.74686,10369.0,0.74628,9838.0,0.74692,7046.0,0.74622,6676.0,0.74693,681.0,0.74621,127.0,0.74698,6628.0,0.7462,3046.0,0.74705,2731.0,0.74616,10798.0,0.74712,3607.0,0.74614,1034.0,0.74714,80435.0,0.74613,11288.0,0.74715,6627.0,0.74609,1122.0,0.74719,118963.0,0.74605,401.0,0.7472,6691.0,0.74603,5163.0,0.74721,2163.0,0.746,5905.0,0.74722,4137.0,0.74599,119154.0,0.74724,2647.0,0.74592,6534.0,0.74725,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:52:00,0.74633,5007.0,0.74656,2400.0,0.74632,669.0,0.74657,19835.0,0.74631,14686.0,0.74658,1510.0,0.74625,1510.0,0.74659,682.0,0.74623,2625.0,0.74662,6721.0,0.74621,2693.0,0.74667,2736.0,0.74615,9330.0,0.74672,7030.0,0.74613,6980.0,0.74674,3044.0,0.74611,3173.0,0.74675,6618.0,0.7461,12687.0,0.74676,8544.0,0.74607,6806.0,0.74681,2220.0,0.74606,2099.0,0.74688,6694.0,0.74604,1034.0,0.74689,5928.0,0.74602,1122.0,0.7469,5905.0,0.74592,16522.0,0.74698,6632.0,0.7459,682.0,0.747,6782.0,0.74587,5928.0,0.74702,2647.0,0.74583,82462.0,0.74703,401.0,0.74579,6631.0,0.74704,6693.0,0.74578,119187.0,0.74705,73757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:53:00,0.74674,7127.0,0.74692,2400.0,0.74669,2778.0,0.74693,12568.0,0.74668,6675.0,0.74695,7365.0,0.74666,13413.0,0.74696,683.0,0.74664,7244.0,0.747,4134.0,0.74663,2726.0,0.74708,5159.0,0.74656,9901.0,0.74712,6990.0,0.74651,3172.0,0.74714,7966.0,0.7465,14737.0,0.74716,5927.0,0.74643,1034.0,0.74719,7255.0,0.74641,401.0,0.74725,6618.0,0.7464,1122.0,0.74726,600.0,0.7463,6583.0,0.7473,5905.0,0.74623,6682.0,0.74732,6607.0,0.74622,4832.0,0.74739,2647.0,0.74619,119122.0,0.74741,6689.0,0.74616,4623.0,0.74742,73718.0,0.74613,6590.0,0.74746,118920.0,0.74607,73718.0,0.74749,6584.0,0.74605,6618.0,0.74751,3667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:54:00,0.74525,7104.0,0.74543,3687.0,0.74522,4961.0,0.74544,3992.0,0.7452,4048.0,0.74545,11922.0,0.74516,11927.0,0.74546,1122.0,0.74508,2249.0,0.74554,9055.0,0.74504,9847.0,0.74562,6721.0,0.74502,127.0,0.74563,15778.0,0.745,2625.0,0.74579,6649.0,0.74496,683.0,0.7458,5905.0,0.74494,14384.0,0.74581,6704.0,0.74491,3051.0,0.74582,4371.0,0.7449,6782.0,0.74583,2647.0,0.74484,1122.0,0.74584,6618.0,0.74479,10566.0,0.7459,355.0,0.74477,11205.0,0.74592,8796.0,0.74472,75780.0,0.74593,119163.0,0.74471,15319.0,0.74595,77694.0,0.7447,2647.0,0.74596,6632.0,0.74469,119362.0,0.74608,600.0,0.74467,5114.0,0.7461,6782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:55:00,0.74528,5210.0,0.74547,1122.0,0.74526,1510.0,0.74552,684.0,0.74519,670.0,0.74556,3978.0,0.74518,7116.0,0.74563,7257.0,0.74511,2723.0,0.74565,12032.0,0.7451,9269.0,0.74566,6677.0,0.74504,6783.0,0.74573,2819.0,0.745,9803.0,0.74574,8958.0,0.74499,2655.0,0.74575,9525.0,0.74496,5263.0,0.74579,6672.0,0.74495,7070.0,0.74581,6618.0,0.74494,1034.0,0.74586,402.0,0.74492,1122.0,0.74587,2647.0,0.74486,684.0,0.7459,6782.0,0.74483,529.0,0.74596,6672.0,0.74479,10566.0,0.74604,8087.0,0.74477,6675.0,0.74607,119141.0,0.74473,2647.0,0.7461,5905.0,0.74472,75780.0,0.74613,6664.0,0.74471,15319.0,0.74618,6679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:56:00,0.7455,4749.0,0.74555,2626.0,0.74543,1510.0,0.74563,7257.0,0.74541,2558.0,0.74565,1122.0,0.7454,16922.0,0.74569,684.0,0.74532,12806.0,0.74573,16080.0,0.7453,6741.0,0.74574,2715.0,0.74527,2102.0,0.74582,4163.0,0.74526,127.0,0.74583,3047.0,0.74525,7172.0,0.74586,12681.0,0.74522,4764.0,0.74591,2149.0,0.74521,3050.0,0.74592,8996.0,0.7452,5905.0,0.74596,6672.0,0.74514,1436.0,0.74599,600.0,0.74511,7767.0,0.74603,402.0,0.7451,6782.0,0.74612,6701.0,0.74502,9135.0,0.74613,13365.0,0.74494,6652.0,0.74614,73852.0,0.74491,4494.0,0.74618,119124.0,0.7449,6618.0,0.7462,2647.0,0.74489,73844.0,0.74621,8505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:57:00,0.74427,671.0,0.7444,2400.0,0.74426,11942.0,0.74441,2698.0,0.74425,7111.0,0.74448,1122.0,0.74424,1510.0,0.74456,11937.0,0.74422,2403.0,0.74459,4925.0,0.74421,2427.0,0.74462,2094.0,0.7442,6782.0,0.74465,3052.0,0.74418,2659.0,0.7447,2647.0,0.74417,8914.0,0.74473,6618.0,0.74414,4852.0,0.74474,7167.0,0.7441,5905.0,0.7448,13604.0,0.74406,127.0,0.74481,3872.0,0.74404,1034.0,0.74482,684.0,0.74403,4434.0,0.74486,5949.0,0.744,3055.0,0.7449,12617.0,0.74399,4588.0,0.74494,6637.0,0.74397,5949.0,0.745,6782.0,0.74392,6636.0,0.74507,6710.0,0.74386,119495.0,0.74508,119299.0,0.74382,1122.0,0.74511,6617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:58:00,0.74395,7235.0,0.74412,3169.0,0.74393,11947.0,0.74413,2360.0,0.74392,20.0,0.74422,10141.0,0.74387,9242.0,0.74423,2887.0,0.74384,5123.0,0.74426,2195.0,0.74382,5332.0,0.7443,8728.0,0.74381,2178.0,0.74433,9193.0,0.74375,10197.0,0.74434,7386.0,0.74371,3056.0,0.74435,3054.0,0.7437,12687.0,0.7444,11528.0,0.74368,1034.0,0.74443,6649.0,0.74365,9148.0,0.74444,600.0,0.74358,6653.0,0.7445,4938.0,0.74353,75780.0,0.74452,653.0,0.74345,7070.0,0.74454,2235.0,0.74343,4919.0,0.74458,5950.0,0.7434,10809.0,0.74459,6715.0,0.74336,119575.0,0.7446,6660.0,0.74333,6616.0,0.74467,6714.0,0.74332,4941.0,0.7447,15101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:59:00,0.74369,11951.0,0.74384,6821.0,0.74364,5047.0,0.74388,672.0,0.74361,2400.0,0.74389,3526.0,0.7436,6782.0,0.74391,4825.0,0.74355,7074.0,0.74392,1510.0,0.74352,127.0,0.74395,14688.0,0.74349,684.0,0.74405,10249.0,0.74348,1034.0,0.74406,686.0,0.74345,9325.0,0.74408,53.0,0.74342,2144.0,0.7441,9255.0,0.7434,16805.0,0.74417,5949.0,0.74332,5948.0,0.7442,332.0,0.74331,3058.0,0.74427,6618.0,0.74329,6812.0,0.74437,6717.0,0.74321,1122.0,0.74438,74013.0,0.74319,6707.0,0.74439,6716.0,0.74318,119604.0,0.7444,6782.0,0.74313,5358.0,0.74441,2647.0,0.74312,4440.0,0.74442,2209.0,0.74308,6618.0,0.74449,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:00:00,0.74345,8630.0,0.74349,1291.0,0.74341,1510.0,0.7435,2400.0,0.7434,11955.0,0.74351,2752.0,0.74339,214.0,0.74359,1122.0,0.74337,5273.0,0.74368,53.0,0.7433,9237.0,0.74369,5004.0,0.74326,2586.0,0.74375,9213.0,0.74322,2623.0,0.74382,391.0,0.74321,6813.0,0.74384,8952.0,0.7432,6782.0,0.74385,10359.0,0.74319,9480.0,0.74388,2192.0,0.74315,7042.0,0.7439,600.0,0.74313,127.0,0.74392,12531.0,0.74311,3059.0,0.74394,6830.0,0.7431,5905.0,0.74398,600.0,0.74308,6983.0,0.74399,600.0,0.74307,6582.0,0.74404,2647.0,0.74304,1122.0,0.74408,6719.0,0.743,2144.0,0.74409,200687.0,0.74299,10676.0,0.74414,15483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:01:00,0.74468,15372.0,0.74488,2569.0,0.74467,6766.0,0.74492,1122.0,0.74466,3371.0,0.74497,2400.0,0.74465,2448.0,0.745,2913.0,0.74463,4766.0,0.74503,5122.0,0.74456,3053.0,0.74509,600.0,0.74454,1034.0,0.74516,15118.0,0.74452,2662.0,0.74517,600.0,0.74451,127.0,0.74524,2174.0,0.7445,4560.0,0.74526,11803.0,0.74445,684.0,0.74528,6637.0,0.74434,1034.0,0.7453,402.0,0.74431,2125.0,0.74531,10666.0,0.7443,126206.0,0.74537,5939.0,0.74429,10659.0,0.74539,600.0,0.74427,2647.0,0.7454,5905.0,0.74426,6623.0,0.74545,16387.0,0.74424,5939.0,0.74547,73919.0,0.7442,5905.0,0.74549,600.0,0.74417,73919.0,0.7455,9520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:02:00,0.7449,11931.0,0.74497,2400.0,0.74489,3741.0,0.74499,1122.0,0.74485,12301.0,0.74501,2640.0,0.74482,2682.0,0.74506,4437.0,0.74475,2656.0,0.74507,2713.0,0.7447,9981.0,0.7451,686.0,0.74469,2742.0,0.74519,11927.0,0.74465,1034.0,0.74521,9657.0,0.74463,6842.0,0.74526,3050.0,0.7446,6609.0,0.74527,6720.0,0.74458,3053.0,0.74534,2180.0,0.74447,127.0,0.74535,7002.0,0.74446,2170.0,0.74537,5938.0,0.74445,1806.0,0.74539,2647.0,0.74443,6642.0,0.74542,7307.0,0.74441,10330.0,0.74543,6618.0,0.7444,12744.0,0.74544,600.0,0.74438,5939.0,0.74545,6623.0,0.7443,119424.0,0.74546,6707.0,0.74429,11156.0,0.74547,73909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:03:00,0.7453,670.0,0.7454,2639.0,0.74529,3896.0,0.74541,53.0,0.74528,8000.0,0.74543,2400.0,0.74526,6671.0,0.74544,1122.0,0.74525,12113.0,0.74545,4953.0,0.7452,11926.0,0.74548,4893.0,0.74518,1510.0,0.7455,686.0,0.74517,2639.0,0.7456,21439.0,0.74515,2526.0,0.74564,7233.0,0.74512,2683.0,0.74565,5094.0,0.7451,10274.0,0.74571,4552.0,0.74504,1034.0,0.74572,5939.0,0.74501,3051.0,0.74573,600.0,0.745,11149.0,0.74579,6594.0,0.74499,127.0,0.74581,600.0,0.74498,2725.0,0.74584,6726.0,0.74494,6575.0,0.74588,9199.0,0.7449,6839.0,0.74589,6618.0,0.74487,2151.0,0.7459,16072.0,0.74483,10231.0,0.74595,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:04:00,0.74574,11918.0,0.74575,3803.0,0.74569,4964.0,0.74582,1510.0,0.74567,5868.0,0.74583,1122.0,0.74566,2613.0,0.74589,5041.0,0.74563,7279.0,0.74595,2712.0,0.74562,2744.0,0.74597,686.0,0.74557,6738.0,0.74604,11511.0,0.74554,9606.0,0.74613,6544.0,0.74551,3049.0,0.74615,3046.0,0.7455,12744.0,0.74616,13936.0,0.74544,1034.0,0.74618,5929.0,0.74535,684.0,0.74619,402.0,0.74534,127.0,0.74624,600.0,0.74533,5226.0,0.74629,6699.0,0.74529,10537.0,0.7463,16395.0,0.74528,6546.0,0.74631,5174.0,0.74526,131121.0,0.74632,600.0,0.7452,2127.0,0.74633,6699.0,0.74516,402.0,0.74639,9265.0,0.74511,6548.0,0.7464,4436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:05:00,0.74582,28672.0,0.74583,20.0,0.74581,5499.0,0.74604,2400.0,0.7458,12744.0,0.74619,3826.0,0.74578,4688.0,0.7462,686.0,0.74576,6671.0,0.74621,4723.0,0.74574,1510.0,0.74623,600.0,0.74572,2652.0,0.7463,7100.0,0.74569,2697.0,0.74636,3045.0,0.74568,6143.0,0.74644,6618.0,0.74565,684.0,0.74645,11709.0,0.74564,2156.0,0.74647,6547.0,0.74555,127.0,0.74648,4821.0,0.74552,2647.0,0.7465,5930.0,0.74551,5929.0,0.74653,6697.0,0.74547,16426.0,0.74654,52973.0,0.74546,119239.0,0.74657,2126.0,0.74545,6515.0,0.74658,6690.0,0.74541,401.0,0.7466,1316.0,0.7454,686.0,0.74661,10767.0,0.74538,3111.0,0.74665,6696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:06:00,0.74582,17202.0,0.74583,20.0,0.74581,17422.0,0.74601,2400.0,0.7458,26395.0,0.74619,8452.0,0.74575,1510.0,0.7462,7462.0,0.74565,2492.0,0.7463,6492.0,0.74564,1034.0,0.74635,9186.0,0.74562,127.0,0.74637,401.0,0.74558,2085.0,0.74644,6618.0,0.74556,6794.0,0.74645,3045.0,0.74554,4426.0,0.74646,9920.0,0.74549,4739.0,0.74647,6471.0,0.74545,6467.0,0.74652,600.0,0.74538,401.0,0.74659,7297.0,0.74535,119256.0,0.7466,60192.0,0.74528,6471.0,0.74661,10767.0,0.74525,128760.0,0.74665,6696.0,0.74521,11984.0,0.74666,16761.0,0.74516,119287.0,0.74669,121689.0,0.74511,13091.0,0.7467,6839.0,0.74492,6727.0,0.74679,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:07:00,0.74618,11911.0,0.74637,3686.0,0.74614,1510.0,0.74639,7455.0,0.74611,2631.0,0.74641,1510.0,0.7461,5821.0,0.74642,6780.0,0.74605,684.0,0.74643,1122.0,0.74604,2469.0,0.74649,11906.0,0.74602,2106.0,0.74656,3044.0,0.74601,3047.0,0.74658,686.0,0.746,6839.0,0.74664,6475.0,0.74598,7218.0,0.74665,7050.0,0.74595,4720.0,0.74672,9143.0,0.74594,1034.0,0.74676,6695.0,0.74588,5930.0,0.74677,52954.0,0.74587,1122.0,0.74678,2164.0,0.74585,3111.0,0.7468,5905.0,0.7458,127.0,0.74681,6458.0,0.74579,6490.0,0.74682,600.0,0.74576,119191.0,0.74688,6694.0,0.74574,6806.0,0.74689,9865.0,0.7457,5905.0,0.7469,1316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:08:00,0.74563,5821.0,0.74581,2400.0,0.74562,5019.0,0.74585,2692.0,0.74557,2718.0,0.74589,4633.0,0.7455,9094.0,0.74591,1808.0,0.74548,7113.0,0.74592,2630.0,0.74545,684.0,0.74598,6618.0,0.74542,13133.0,0.74599,6691.0,0.7454,6839.0,0.74605,3047.0,0.74534,1034.0,0.74609,5057.0,0.74533,127.0,0.7461,4395.0,0.74532,3111.0,0.74613,6463.0,0.7453,5905.0,0.74615,6977.0,0.74528,6466.0,0.74621,600.0,0.74527,1122.0,0.74625,10003.0,0.74525,75780.0,0.74628,600.0,0.74523,686.0,0.74629,3247.0,0.74521,9337.0,0.7463,6465.0,0.74511,6465.0,0.74635,52978.0,0.74505,6618.0,0.74639,600.0,0.74504,126012.0,0.7464,12603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:09:00,0.74601,8335.0,0.74604,1286.0,0.74599,5821.0,0.74605,2454.0,0.74598,11914.0,0.74619,5119.0,0.74583,5183.0,0.74621,1122.0,0.74581,10469.0,0.74624,7708.0,0.74579,6142.0,0.74627,686.0,0.74575,2576.0,0.74632,600.0,0.74574,8040.0,0.74633,4873.0,0.74573,2296.0,0.74643,7019.0,0.74572,2741.0,0.74645,12416.0,0.7457,12744.0,0.74647,6459.0,0.74567,1122.0,0.74657,15584.0,0.74562,6445.0,0.74659,5929.0,0.74558,4971.0,0.7466,52983.0,0.74556,686.0,0.74664,10224.0,0.74552,2647.0,0.74666,6463.0,0.74551,9696.0,0.74679,129821.0,0.7455,9039.0,0.7468,11366.0,0.74545,7132.0,0.74681,6445.0,0.74544,401.0,0.74689,9265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:10:00,0.7465,1510.0,0.74662,2452.0,0.74649,6490.0,0.74663,1285.0,0.74648,2710.0,0.74669,5148.0,0.74646,11906.0,0.74672,1122.0,0.7464,6839.0,0.74677,12501.0,0.74638,7172.0,0.74684,600.0,0.74637,2400.0,0.74689,3043.0,0.74634,1034.0,0.7469,1316.0,0.74631,8971.0,0.74691,6674.0,0.7463,3046.0,0.74698,6433.0,0.74629,686.0,0.74702,6618.0,0.74618,1249.0,0.74703,7057.0,0.74617,3111.0,0.74704,8888.0,0.74613,11473.0,0.74706,686.0,0.7461,5905.0,0.74712,261.0,0.74606,119143.0,0.74714,6692.0,0.74605,684.0,0.74715,8577.0,0.74602,5929.0,0.74717,6691.0,0.74596,6436.0,0.74718,52935.0,0.74592,10981.0,0.7472,10535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:11:00,0.7464,3849.0,0.7465,2400.0,0.74636,669.0,0.74659,4409.0,0.74633,6789.0,0.74662,1122.0,0.74632,11909.0,0.74671,686.0,0.74631,1510.0,0.74672,7134.0,0.7463,8785.0,0.74675,3044.0,0.74628,7855.0,0.74681,8841.0,0.74624,2659.0,0.7469,5191.0,0.74623,2418.0,0.74691,5068.0,0.7462,3046.0,0.74692,53548.0,0.74614,6963.0,0.74693,398.0,0.7461,6839.0,0.74696,5929.0,0.74609,7356.0,0.74698,17301.0,0.74608,1122.0,0.747,600.0,0.74606,3111.0,0.74709,7389.0,0.746,6032.0,0.7471,1188.0,0.74596,6414.0,0.74714,6618.0,0.74586,119175.0,0.74715,6414.0,0.74585,684.0,0.7472,124866.0,0.74579,6412.0,0.74722,5783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:12:00,0.74601,1465.0,0.74618,2400.0,0.746,3849.0,0.74619,7559.0,0.74597,11914.0,0.74621,3794.0,0.74595,2331.0,0.74622,686.0,0.7459,2463.0,0.74626,13420.0,0.74589,2672.0,0.74629,600.0,0.74585,2502.0,0.74631,7127.0,0.74584,2315.0,0.7464,4376.0,0.74583,6709.0,0.74643,10647.0,0.74582,2731.0,0.74645,3045.0,0.7458,6839.0,0.74646,2521.0,0.74578,7128.0,0.74647,17081.0,0.74573,127.0,0.74649,6803.0,0.74572,686.0,0.74659,600.0,0.74571,3048.0,0.7466,52970.0,0.74567,1122.0,0.74664,2647.0,0.74565,1034.0,0.74666,6432.0,0.74562,6418.0,0.74667,6618.0,0.74561,10321.0,0.7467,6839.0,0.74555,684.0,0.74673,4688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:13:00,0.74637,6813.0,0.74645,2400.0,0.74629,5291.0,0.74648,4815.0,0.7462,14439.0,0.74653,2723.0,0.74619,2635.0,0.74654,1122.0,0.7461,9885.0,0.74656,11905.0,0.74609,2709.0,0.74657,686.0,0.74608,2522.0,0.74671,7296.0,0.74605,1034.0,0.74672,600.0,0.74603,4789.0,0.74674,401.0,0.746,5906.0,0.74675,3044.0,0.74599,2647.0,0.74678,10083.0,0.74598,7178.0,0.74679,600.0,0.74596,6393.0,0.74681,6392.0,0.74593,1122.0,0.74688,8200.0,0.74592,127.0,0.74689,52945.0,0.74591,686.0,0.74692,6775.0,0.74587,3111.0,0.74697,10824.0,0.74582,5930.0,0.74698,6421.0,0.74579,6391.0,0.74701,4529.0,0.74576,119191.0,0.74709,118978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:14:00,0.74705,669.0,0.74737,1510.0,0.74704,7392.0,0.74738,2421.0,0.74697,7218.0,0.74739,2180.0,0.74696,6136.0,0.7474,9018.0,0.74695,1034.0,0.74741,2467.0,0.74691,686.0,0.74742,3844.0,0.7469,6839.0,0.74746,6711.0,0.74685,6795.0,0.7475,11890.0,0.7468,1122.0,0.74752,7248.0,0.74678,4987.0,0.74758,5698.0,0.74675,6050.0,0.74765,1034.0,0.74673,2736.0,0.74766,6404.0,0.74672,122148.0,0.74778,2384.0,0.74668,11903.0,0.74779,12185.0,0.74665,684.0,0.74783,6400.0,0.7466,12583.0,0.74787,600.0,0.74654,2716.0,0.74788,6618.0,0.74647,6403.0,0.74794,600.0,0.74646,2132.0,0.748,12306.0,0.74645,1034.0,0.74802,118831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:15:00,0.74699,2680.0,0.74719,1122.0,0.74698,11854.0,0.7472,2400.0,0.74697,2707.0,0.74721,1510.0,0.74693,2685.0,0.74722,4698.0,0.74685,1034.0,0.74727,11893.0,0.74683,2310.0,0.74728,1284.0,0.74681,3043.0,0.74729,2710.0,0.7468,12745.0,0.74731,6738.0,0.74679,6672.0,0.74745,3041.0,0.74677,7024.0,0.74747,2687.0,0.74675,20.0,0.74749,6415.0,0.74674,686.0,0.74751,2647.0,0.7467,4997.0,0.74752,7182.0,0.74665,2840.0,0.74755,10330.0,0.74664,6415.0,0.74759,6688.0,0.7466,5919.0,0.7476,5906.0,0.74654,52882.0,0.74761,600.0,0.74647,6425.0,0.74763,6687.0,0.74646,119079.0,0.74764,6618.0,0.74641,6618.0,0.74765,2182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:16:00,0.74614,9632.0,0.7463,2400.0,0.74612,11912.0,0.74631,4593.0,0.74605,2637.0,0.74632,2684.0,0.74604,9875.0,0.74635,1122.0,0.746,2654.0,0.74638,1510.0,0.74598,7233.0,0.74639,11907.0,0.7459,9886.0,0.74646,686.0,0.74586,684.0,0.74647,9820.0,0.74585,10637.0,0.74649,6702.0,0.74584,6693.0,0.74654,2720.0,0.74582,6055.0,0.74655,4079.0,0.74581,10593.0,0.74662,6993.0,0.74579,6387.0,0.74664,6402.0,0.74577,686.0,0.74667,6618.0,0.74574,9245.0,0.74668,6696.0,0.74573,1122.0,0.74669,16104.0,0.7457,5906.0,0.7467,5906.0,0.74559,119218.0,0.74673,600.0,0.74557,289.0,0.74676,1305.0,0.74555,6413.0,0.74677,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:17:00,0.74662,11904.0,0.74681,5153.0,0.74661,2890.0,0.74685,686.0,0.74659,6980.0,0.74687,13022.0,0.74654,6770.0,0.74688,3910.0,0.74653,2716.0,0.74689,2884.0,0.74652,2272.0,0.74691,1285.0,0.74651,2262.0,0.74706,18421.0,0.74646,5008.0,0.74712,7061.0,0.74642,5928.0,0.74715,10188.0,0.7464,3045.0,0.74718,4627.0,0.74637,3111.0,0.74723,401.0,0.74635,1034.0,0.74725,2647.0,0.74632,127.0,0.74727,6691.0,0.7463,12362.0,0.74728,5928.0,0.74627,9751.0,0.7473,1184.0,0.74626,1806.0,0.74732,600.0,0.74623,401.0,0.74736,5059.0,0.74621,686.0,0.74737,6690.0,0.7462,6839.0,0.74738,10795.0,0.74613,16433.0,0.74739,2112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:18:00,0.74782,2854.0,0.74801,2550.0,0.74781,668.0,0.74809,4691.0,0.7478,6717.0,0.74811,600.0,0.74779,1510.0,0.74813,7769.0,0.74772,14584.0,0.74814,1122.0,0.74771,4884.0,0.74816,11879.0,0.7477,3040.0,0.7482,2656.0,0.7476,6839.0,0.74826,14.0,0.74755,1034.0,0.74833,2647.0,0.74752,1122.0,0.74834,8595.0,0.74751,127.0,0.74835,4071.0,0.7475,12892.0,0.74839,600.0,0.74749,6471.0,0.7484,6839.0,0.74748,686.0,0.74841,6730.0,0.74745,684.0,0.74847,11644.0,0.74741,6618.0,0.74849,4861.0,0.74732,6467.0,0.7485,6306.0,0.74729,400.0,0.74851,6468.0,0.74725,118953.0,0.74852,52832.0,0.74724,4940.0,0.74859,10843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:19:00,0.74726,11894.0,0.74744,2400.0,0.74723,4185.0,0.74745,2632.0,0.74721,2537.0,0.74749,4691.0,0.74711,9347.0,0.74753,6888.0,0.7471,6774.0,0.74754,1122.0,0.74705,1034.0,0.74759,6736.0,0.74701,127.0,0.7476,11888.0,0.747,3043.0,0.74765,1034.0,0.74698,6479.0,0.74766,686.0,0.74693,2574.0,0.74768,2712.0,0.74692,7875.0,0.74769,3040.0,0.74691,2567.0,0.74783,6475.0,0.74686,684.0,0.74784,15250.0,0.74684,6618.0,0.74785,9769.0,0.74682,119021.0,0.74788,11036.0,0.74681,6475.0,0.7479,5906.0,0.7468,11823.0,0.74796,600.0,0.74671,2647.0,0.74797,8896.0,0.74666,6467.0,0.74798,118837.0,0.74661,82474.0,0.74799,52876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:20:00,0.74752,1637.0,0.74758,1200.0,0.74742,11891.0,0.7476,2400.0,0.74736,2606.0,0.74761,4753.0,0.74733,2560.0,0.74762,1122.0,0.7473,6664.0,0.74767,11887.0,0.74729,2716.0,0.74771,2619.0,0.74726,2131.0,0.74782,7170.0,0.74721,127.0,0.74789,3039.0,0.7472,9816.0,0.7479,3889.0,0.74716,684.0,0.74791,5914.0,0.74715,7513.0,0.74797,15577.0,0.74714,686.0,0.748,12385.0,0.74712,13831.0,0.74809,6683.0,0.74703,4904.0,0.7481,6774.0,0.747,5906.0,0.74813,3002.0,0.74699,1122.0,0.74817,6479.0,0.74698,6479.0,0.74818,6682.0,0.74685,119017.0,0.74819,128069.0,0.74681,6480.0,0.74823,3018.0,0.74677,6687.0,0.74826,14.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:21:00,0.74753,2658.0,0.74779,4742.0,0.74752,11889.0,0.7478,3522.0,0.74751,1510.0,0.74782,9655.0,0.74742,7205.0,0.74784,1510.0,0.7474,3041.0,0.74789,686.0,0.74739,2661.0,0.7479,11883.0,0.74735,6752.0,0.74795,1034.0,0.74733,4758.0,0.74796,6696.0,0.74731,127.0,0.74806,3038.0,0.7473,6774.0,0.74814,2207.0,0.74725,2156.0,0.74815,1634.0,0.74724,5919.0,0.74816,6683.0,0.7472,5906.0,0.74817,6462.0,0.74719,9265.0,0.74818,9274.0,0.74718,75780.0,0.74819,6618.0,0.74716,5466.0,0.74822,600.0,0.74715,6460.0,0.74826,52867.0,0.7471,1571.0,0.74834,6490.0,0.74707,11025.0,0.7484,12680.0,0.74706,686.0,0.74848,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:22:00,0.74846,2685.0,0.74866,2637.0,0.74844,1510.0,0.74867,223.0,0.74836,11876.0,0.74872,2400.0,0.7483,9811.0,0.74879,7214.0,0.74829,6766.0,0.7488,1714.0,0.74827,127.0,0.74882,7175.0,0.74826,1122.0,0.74884,686.0,0.74825,10674.0,0.74887,11868.0,0.74824,2252.0,0.74889,6713.0,0.74822,7304.0,0.74895,1034.0,0.74821,2647.0,0.74896,14.0,0.7481,5906.0,0.74899,2033.0,0.74806,684.0,0.749,937.0,0.74805,400.0,0.74901,3635.0,0.74804,16651.0,0.74902,6449.0,0.748,6445.0,0.74903,400.0,0.74792,124754.0,0.74905,25.0,0.74791,3101.0,0.74908,17091.0,0.7479,1604.0,0.74909,53393.0,0.74788,52788.0,0.74919,6445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:23:00,0.74904,11879.0,0.74905,25.0,0.74903,2731.0,0.74917,2400.0,0.74895,1034.0,0.74925,2734.0,0.74894,2576.0,0.74929,600.0,0.74893,2047.0,0.7493,5726.0,0.74892,7061.0,0.74934,7129.0,0.74889,3035.0,0.74936,600.0,0.74886,2629.0,0.74938,2620.0,0.7488,19336.0,0.74939,6704.0,0.74877,686.0,0.7494,686.0,0.74876,127.0,0.74949,5909.0,0.74874,1122.0,0.74953,6466.0,0.74871,6618.0,0.74959,3032.0,0.74869,5909.0,0.74964,2038.0,0.74868,6468.0,0.7497,6449.0,0.74866,684.0,0.74973,6669.0,0.74861,118737.0,0.74974,15994.0,0.74859,52754.0,0.74977,6668.0,0.74852,2647.0,0.74978,6618.0,0.74851,6474.0,0.7498,52754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:24:00,0.7492,11863.0,0.74926,223.0,0.74919,2642.0,0.7494,4821.0,0.74911,2607.0,0.74942,7756.0,0.7491,3034.0,0.74946,16961.0,0.74905,1034.0,0.7496,600.0,0.74903,127.0,0.74961,2612.0,0.74896,1370.0,0.74964,6923.0,0.74891,2249.0,0.74965,3032.0,0.7489,12680.0,0.74967,600.0,0.74887,1122.0,0.7497,6422.0,0.74882,6885.0,0.74976,1034.0,0.7488,1462.0,0.74977,5909.0,0.74879,12686.0,0.7498,400.0,0.74876,10301.0,0.74983,686.0,0.74871,6618.0,0.74985,33.0,0.74868,125194.0,0.74986,2173.0,0.74859,400.0,0.74987,6470.0,0.74855,33.0,0.74999,20031.0,0.74852,9334.0,0.75,5906.0,0.74851,6422.0,0.75002,6688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:25:00,0.74937,667.0,0.74958,2623.0,0.74936,2650.0,0.74964,7089.0,0.74935,1510.0,0.74968,4811.0,0.74934,11861.0,0.7497,686.0,0.74933,5308.0,0.74974,1122.0,0.7493,9807.0,0.74976,11854.0,0.74925,1034.0,0.74982,6684.0,0.74921,6741.0,0.74984,600.0,0.7492,5906.0,0.74985,33.0,0.74919,3769.0,0.74987,6419.0,0.74917,686.0,0.74989,400.0,0.74914,2638.0,0.7499,5909.0,0.74911,6036.0,0.74991,600.0,0.74905,2204.0,0.74994,2094.0,0.74904,6858.0,0.74995,3031.0,0.74902,6415.0,0.74998,6666.0,0.749,3101.0,0.74999,17384.0,0.74896,684.0,0.75003,6666.0,0.74891,7023.0,0.75004,6419.0,0.7489,400.0,0.7501,12680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:26:00,0.74947,3316.0,0.74953,1237.0,0.74944,11859.0,0.74956,2387.0,0.74943,6967.0,0.74967,2400.0,0.74942,1510.0,0.74976,686.0,0.7494,5740.0,0.74978,4486.0,0.74936,8775.0,0.74981,2647.0,0.7493,7896.0,0.74983,6715.0,0.74926,7375.0,0.74984,1722.0,0.74925,1034.0,0.74987,6377.0,0.74922,127.0,0.74991,600.0,0.74921,2114.0,0.74992,5909.0,0.7492,5906.0,0.74993,7127.0,0.74919,6378.0,0.75002,3030.0,0.74915,2647.0,0.75004,6395.0,0.74912,686.0,0.75008,400.0,0.74908,118662.0,0.75009,2102.0,0.74902,13067.0,0.7501,6774.0,0.74899,52713.0,0.75013,6665.0,0.74896,5909.0,0.75014,5533.0,0.7489,3101.0,0.75015,52718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:27:00,0.74916,11863.0,0.74925,1504.0,0.74915,2722.0,0.74927,2400.0,0.7491,2585.0,0.74931,6760.0,0.74905,1034.0,0.74938,7332.0,0.74901,2212.0,0.74939,686.0,0.749,3035.0,0.74941,1122.0,0.74896,684.0,0.74942,11859.0,0.74893,6980.0,0.74951,2082.0,0.74892,75780.0,0.74953,6349.0,0.74887,1122.0,0.74955,3032.0,0.74886,686.0,0.74958,400.0,0.74885,7383.0,0.74963,6800.0,0.74884,2647.0,0.74964,2387.0,0.74882,127.0,0.7497,6349.0,0.7488,12680.0,0.74976,1034.0,0.74877,16360.0,0.7498,6774.0,0.74873,6678.0,0.74986,6667.0,0.74869,12527.0,0.74987,6951.0,0.74868,59078.0,0.74991,9889.0,0.74864,400.0,0.74993,6667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:28:00,0.74932,1510.0,0.74958,2400.0,0.74931,3069.0,0.7496,53.0,0.7493,3033.0,0.74965,4225.0,0.74922,6909.0,0.74968,7448.0,0.7492,12680.0,0.74974,1122.0,0.74917,6618.0,0.74976,6760.0,0.74916,3323.0,0.74981,7142.0,0.74915,3946.0,0.74986,1034.0,0.74914,2647.0,0.74987,6312.0,0.74913,7866.0,0.74991,1286.0,0.74903,127.0,0.74995,3031.0,0.74902,6310.0,0.74998,600.0,0.74898,5202.0,0.75004,6320.0,0.74892,75780.0,0.75007,10774.0,0.74885,6319.0,0.75009,6665.0,0.74884,55367.0,0.75012,56986.0,0.74882,224.0,0.75013,4264.0,0.74877,16360.0,0.75019,6618.0,0.74872,5276.0,0.7502,8809.0,0.74869,6618.0,0.75021,6312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:29:00,0.74972,2426.0,0.74999,8805.0,0.74965,1034.0,0.75002,7052.0,0.74964,2209.0,0.75006,11849.0,0.7496,6774.0,0.75008,1122.0,0.74959,3032.0,0.75009,1279.0,0.74956,1370.0,0.75011,53.0,0.74953,6859.0,0.75012,2671.0,0.74951,75780.0,0.75013,9292.0,0.74948,12624.0,0.75026,4063.0,0.74947,10246.0,0.75029,2784.0,0.74944,2647.0,0.75031,5898.0,0.74943,127.0,0.75048,52696.0,0.74942,1122.0,0.75053,600.0,0.7494,5906.0,0.75054,2647.0,0.74938,118615.0,0.75055,6618.0,0.7493,1157.0,0.75059,6661.0,0.74917,6618.0,0.7506,13280.0,0.74914,2647.0,0.75062,175.0,0.74913,118654.0,0.75066,1034.0,0.74912,153.0,0.75067,6660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:30:00,0.74999,12516.0,0.75022,53.0,0.74998,2505.0,0.75029,5044.0,0.74997,1510.0,0.75031,1122.0,0.74995,3031.0,0.75035,2400.0,0.74993,6799.0,0.75036,11844.0,0.74992,2647.0,0.75043,6936.0,0.74991,6653.0,0.75055,6915.0,0.74989,2030.0,0.75056,1034.0,0.74986,686.0,0.75062,8793.0,0.74985,1034.0,0.75063,600.0,0.7498,6774.0,0.75066,3028.0,0.74976,1806.0,0.75069,10524.0,0.74974,127.0,0.75071,6660.0,0.74971,2730.0,0.75072,6315.0,0.7497,6311.0,0.75074,52679.0,0.74967,6618.0,0.75077,4778.0,0.74966,2701.0,0.75081,20.0,0.74965,1034.0,0.75083,6659.0,0.74962,2647.0,0.75084,118384.0,0.7496,5906.0,0.75089,6312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:31:00,0.7494,14339.0,0.74962,10423.0,0.74931,6663.0,0.74963,1510.0,0.74926,2124.0,0.74974,6952.0,0.74925,1034.0,0.74983,2321.0,0.74924,7103.0,0.74985,12975.0,0.74919,3034.0,0.74986,2314.0,0.74916,811.0,0.74987,9005.0,0.7491,5898.0,0.74988,15687.0,0.74906,1122.0,0.7499,3508.0,0.74905,75780.0,0.74991,53.0,0.74904,2604.0,0.75,9834.0,0.74903,5970.0,0.75004,12977.0,0.74902,6339.0,0.7501,5898.0,0.749,5906.0,0.75013,3919.0,0.74893,123548.0,0.7502,31920.0,0.7489,6774.0,0.75021,6515.0,0.74885,6336.0,0.75026,6669.0,0.74884,2647.0,0.7503,2647.0,0.74877,10491.0,0.75036,600.0,0.74876,6672.0,0.75045,10185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:32:00,0.74813,4793.0,0.7483,2400.0,0.74811,2139.0,0.74833,5782.0,0.74806,1510.0,0.74835,2268.0,0.74805,11881.0,0.74836,6673.0,0.74804,7084.0,0.74838,11876.0,0.74801,5070.0,0.74839,1122.0,0.74795,10645.0,0.7484,686.0,0.7479,5906.0,0.74843,53.0,0.74789,3039.0,0.74844,7141.0,0.74783,6402.0,0.74851,9424.0,0.74781,127.0,0.74855,3036.0,0.7478,12629.0,0.74856,3675.0,0.74778,10425.0,0.74868,6397.0,0.74776,684.0,0.74869,6678.0,0.74775,1122.0,0.7487,12680.0,0.74773,6618.0,0.74872,52818.0,0.74766,6374.0,0.74876,4312.0,0.74765,9317.0,0.74878,4665.0,0.74763,118893.0,0.74885,6389.0,0.7476,6774.0,0.74886,160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:33:00,0.74825,11878.0,0.74842,866.0,0.74824,7098.0,0.74843,2400.0,0.7482,2483.0,0.74849,2244.0,0.74819,7642.0,0.7485,2480.0,0.74818,1510.0,0.74853,2632.0,0.74808,3038.0,0.74854,1122.0,0.74806,684.0,0.74859,14538.0,0.74803,1720.0,0.74864,6972.0,0.74802,11780.0,0.74867,9425.0,0.74801,4493.0,0.74868,6525.0,0.748,5906.0,0.74871,6703.0,0.74799,12579.0,0.74875,686.0,0.74798,3101.0,0.74876,1034.0,0.7479,6774.0,0.74877,3036.0,0.74789,1122.0,0.7488,10793.0,0.74783,6524.0,0.74884,6676.0,0.74782,2203.0,0.74885,6389.0,0.74778,10417.0,0.74886,2171.0,0.74776,684.0,0.74896,600.0,0.74774,121522.0,0.74898,9322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:34:00,0.74943,667.0,0.74955,1280.0,0.74942,7032.0,0.74956,866.0,0.74941,11859.0,0.7496,2400.0,0.74936,2496.0,0.74965,4932.0,0.74927,3033.0,0.74972,5314.0,0.74926,2623.0,0.74975,1122.0,0.74925,4793.0,0.74976,11854.0,0.7492,6774.0,0.74985,13770.0,0.74918,127.0,0.74987,6637.0,0.74916,686.0,0.7499,3031.0,0.74915,1034.0,0.74993,686.0,0.74911,6733.0,0.74997,2045.0,0.7491,5906.0,0.74998,5909.0,0.74907,1122.0,0.74999,600.0,0.74903,2647.0,0.75,608.0,0.74902,6682.0,0.75003,52745.0,0.749,6618.0,0.75004,6675.0,0.74896,684.0,0.75007,9044.0,0.74895,5072.0,0.75008,600.0,0.74888,52724.0,0.75009,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:35:00,0.74952,667.0,0.74966,1856.0,0.74951,7077.0,0.74968,2400.0,0.74945,6718.0,0.74975,4941.0,0.74942,14340.0,0.74983,11853.0,0.74938,3033.0,0.74984,1122.0,0.74932,2639.0,0.74985,686.0,0.74926,811.0,0.75003,2113.0,0.74925,1034.0,0.75004,6666.0,0.74923,686.0,0.75006,9750.0,0.74919,6663.0,0.75007,7037.0,0.74918,1122.0,0.75016,600.0,0.74917,3101.0,0.75018,9633.0,0.74914,2070.0,0.75019,52718.0,0.7491,6774.0,0.75021,6665.0,0.74905,5910.0,0.75024,600.0,0.74904,2647.0,0.7503,6774.0,0.74902,18510.0,0.75033,10393.0,0.749,5906.0,0.75036,6665.0,0.74896,52718.0,0.7504,5906.0,0.74894,400.0,0.75043,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:36:00,0.75039,6805.0,0.75054,2310.0,0.75031,3313.0,0.75055,2363.0,0.7503,11845.0,0.75058,2400.0,0.75029,1510.0,0.75064,4466.0,0.75027,9144.0,0.75068,686.0,0.75025,1034.0,0.75073,1122.0,0.75019,3030.0,0.75079,2674.0,0.7501,6749.0,0.75081,20.0,0.75005,1034.0,0.75087,9814.0,0.75002,127.0,0.75088,6832.0,0.74998,8784.0,0.75092,5901.0,0.74997,3091.0,0.75096,6705.0,0.74996,684.0,0.75107,399.0,0.74995,5899.0,0.75111,9283.0,0.74992,686.0,0.75114,6720.0,0.7499,6305.0,0.7512,5906.0,0.74988,6726.0,0.75123,10304.0,0.74987,75780.0,0.7513,6749.0,0.74984,2647.0,0.75132,6726.0,0.74983,118544.0,0.75146,105326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:37:00,0.75008,12515.0,0.75025,936.0,0.75007,6944.0,0.75033,2422.0,0.75003,1510.0,0.75034,2612.0,0.74999,2709.0,0.75039,2671.0,0.74998,3031.0,0.75042,1122.0,0.7499,13413.0,0.75043,2700.0,0.74988,686.0,0.75051,6679.0,0.74985,1034.0,0.75057,686.0,0.74984,127.0,0.75058,3028.0,0.74983,2159.0,0.7506,6695.0,0.74979,1122.0,0.75066,6871.0,0.74978,2647.0,0.75068,6660.0,0.74977,3092.0,0.75072,6707.0,0.7497,12570.0,0.75076,399.0,0.74966,1083.0,0.75078,600.0,0.74953,125300.0,0.75079,2238.0,0.74952,75780.0,0.75081,20.0,0.74951,11380.0,0.75083,68034.0,0.74946,2361.0,0.75084,123283.0,0.74945,8213.0,0.75086,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:38:00,0.75064,6911.0,0.75077,1656.0,0.7506,2725.0,0.75081,7345.0,0.75059,2724.0,0.75084,2452.0,0.75055,1034.0,0.75085,2409.0,0.7505,6749.0,0.75093,6651.0,0.75045,2196.0,0.75095,4802.0,0.75041,686.0,0.75099,2726.0,0.7504,5857.0,0.75101,1122.0,0.75038,3029.0,0.75107,2724.0,0.75036,684.0,0.75108,3026.0,0.75033,127.0,0.75111,686.0,0.75032,11844.0,0.75116,1034.0,0.75029,1122.0,0.75125,6811.0,0.75024,6687.0,0.75132,6710.0,0.75021,194264.0,0.75147,4696.0,0.7501,290.0,0.75148,6653.0,0.75006,6676.0,0.7515,6958.0,0.75003,127777.0,0.75153,9436.0,0.7499,5053.0,0.75159,6618.0,0.74988,6708.0,0.75164,6652.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:39:00,0.74993,7019.0,0.75007,2400.0,0.74992,2433.0,0.7501,1656.0,0.74989,686.0,0.75014,4632.0,0.74987,6636.0,0.75017,3840.0,0.74977,3031.0,0.75018,910.0,0.7497,6724.0,0.75019,2650.0,0.74967,127.0,0.75022,11847.0,0.74966,684.0,0.75033,3029.0,0.74965,1034.0,0.75038,686.0,0.74961,1122.0,0.75042,6727.0,0.7496,6749.0,0.75045,15691.0,0.74954,5900.0,0.75051,52697.0,0.74953,6725.0,0.75053,9415.0,0.7495,5857.0,0.7506,6710.0,0.74949,6618.0,0.75068,600.0,0.74948,6843.0,0.7507,5857.0,0.74947,399.0,0.75071,10668.0,0.74944,2647.0,0.75073,9373.0,0.74943,8346.0,0.75075,600.0,0.74939,3101.0,0.7508,7590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:40:00,0.74981,6593.0,0.74997,2400.0,0.74976,2433.0,0.74998,1656.0,0.74975,434.0,0.75002,6658.0,0.74974,5900.0,0.75004,1122.0,0.74973,13935.0,0.75014,2688.0,0.74972,2610.0,0.75022,686.0,0.7497,15181.0,0.75032,9176.0,0.74966,3032.0,0.75033,3029.0,0.7496,13367.0,0.75035,6643.0,0.74955,1034.0,0.75036,1034.0,0.74953,6694.0,0.75037,9000.0,0.74948,4350.0,0.75038,6705.0,0.74947,4559.0,0.7504,52700.0,0.74946,2647.0,0.75053,5900.0,0.74938,3760.0,0.75055,6701.0,0.74936,7388.0,0.7506,6749.0,0.7493,6676.0,0.75063,6661.0,0.74929,118629.0,0.75064,118416.0,0.74926,686.0,0.75065,6618.0,0.74924,10526.0,0.7507,5857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:41:00,0.7496,6940.0,0.74978,2400.0,0.74956,11857.0,0.74979,4344.0,0.74955,2647.0,0.74982,6704.0,0.74952,1510.0,0.74983,1122.0,0.74951,5222.0,0.74985,2614.0,0.7495,12606.0,0.74989,11852.0,0.74945,1034.0,0.74998,6700.0,0.7494,6671.0,0.75001,3030.0,0.74939,3033.0,0.75004,6654.0,0.74938,813.0,0.75011,6847.0,0.74937,4763.0,0.75012,9911.0,0.7493,2210.0,0.75013,686.0,0.74928,1122.0,0.75016,1034.0,0.74919,6668.0,0.7502,12563.0,0.74918,6618.0,0.75021,6691.0,0.74917,75780.0,0.75023,52714.0,0.74916,3331.0,0.75029,2223.0,0.74906,3101.0,0.7503,180.0,0.74905,10307.0,0.75036,6663.0,0.74902,6691.0,0.75037,10370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:42:00,0.74977,2521.0,0.74995,2190.0,0.74976,11854.0,0.75001,1867.0,0.74974,6636.0,0.75003,4475.0,0.74973,2693.0,0.75007,2400.0,0.7497,6113.0,0.75008,1122.0,0.74969,3032.0,0.75013,11848.0,0.74968,2727.0,0.75026,1034.0,0.74965,1720.0,0.75033,3029.0,0.74962,869.0,0.75034,6764.0,0.74961,2043.0,0.75036,8807.0,0.74957,127.0,0.7504,2046.0,0.74956,6618.0,0.75042,6674.0,0.74954,2647.0,0.75043,686.0,0.74952,5104.0,0.75046,1034.0,0.7495,12613.0,0.75055,6676.0,0.74946,1806.0,0.75057,7007.0,0.74945,1034.0,0.75059,52686.0,0.74936,6678.0,0.7506,4530.0,0.74926,52686.0,0.75061,4518.0,0.74922,123389.0,0.75066,118413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:43:00,0.75047,11843.0,0.75055,2190.0,0.75046,7098.0,0.75058,2400.0,0.75037,2854.0,0.75064,4870.0,0.75031,6113.0,0.75071,1122.0,0.7503,6749.0,0.75078,2722.0,0.75029,3029.0,0.75081,20.0,0.75028,2606.0,0.75082,11837.0,0.75027,434.0,0.75084,2697.0,0.75025,6903.0,0.75085,686.0,0.75016,6723.0,0.75086,6761.0,0.7501,5864.0,0.75089,6656.0,0.75009,7740.0,0.75093,3027.0,0.75006,7323.0,0.75096,3133.0,0.75005,127.0,0.75098,5479.0,0.74999,2647.0,0.75108,341.0,0.74998,10049.0,0.7511,16645.0,0.74995,3091.0,0.75112,12555.0,0.74993,118528.0,0.75113,6618.0,0.7499,9938.0,0.75114,6641.0,0.74988,11733.0,0.75118,52645.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:44:00,0.75069,11839.0,0.75076,1533.0,0.75064,7031.0,0.75081,20.0,0.75063,2507.0,0.75084,2400.0,0.75058,2712.0,0.75085,4905.0,0.75057,3028.0,0.7509,1122.0,0.75055,1120.0,0.751,9474.0,0.7505,5864.0,0.75114,6607.0,0.75045,1034.0,0.75115,686.0,0.75042,3091.0,0.75116,1034.0,0.75041,2168.0,0.75122,3026.0,0.7504,6749.0,0.7513,18806.0,0.75036,684.0,0.75132,6640.0,0.75035,7753.0,0.75133,9486.0,0.75033,127.0,0.75135,319.0,0.75032,118466.0,0.75136,6654.0,0.75031,2647.0,0.75137,52628.0,0.75024,6639.0,0.75139,2172.0,0.75018,52631.0,0.75147,6653.0,0.75009,6618.0,0.75148,124955.0,0.75006,6639.0,0.7515,13385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:45:00,0.74958,15682.0,0.74973,1533.0,0.74957,169.0,0.74974,3179.0,0.74953,9422.0,0.74975,2428.0,0.74951,3101.0,0.74979,2669.0,0.74949,3033.0,0.74981,2400.0,0.74945,5032.0,0.74988,1122.0,0.74944,2567.0,0.7499,2661.0,0.74943,5899.0,0.74993,11851.0,0.74941,2128.0,0.74996,4626.0,0.7494,12613.0,0.74997,4502.0,0.74939,686.0,0.75004,6635.0,0.74937,6788.0,0.75005,6724.0,0.74936,1718.0,0.75008,7073.0,0.74928,127.0,0.75011,2068.0,0.74926,6132.0,0.75012,3030.0,0.74921,2647.0,0.75018,686.0,0.7492,4890.0,0.7502,6664.0,0.74917,86157.0,0.75021,6614.0,0.74916,6607.0,0.75022,4897.0,0.74911,6618.0,0.75023,4343.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:46:00,0.75204,1869.0,0.75205,6648.0,0.75203,11818.0,0.75212,5429.0,0.75194,2503.0,0.75214,4942.0,0.75193,2618.0,0.75218,6727.0,0.75187,3023.0,0.7523,14440.0,0.75185,1034.0,0.75232,1122.0,0.75181,6746.0,0.75242,6618.0,0.75176,684.0,0.75246,1034.0,0.75174,2672.0,0.75254,3020.0,0.75173,686.0,0.75257,2242.0,0.75172,5879.0,0.75258,6921.0,0.75171,2175.0,0.7526,6918.0,0.7517,5864.0,0.75265,5879.0,0.75168,3091.0,0.75269,6642.0,0.75165,127.0,0.7527,6749.0,0.7516,7871.0,0.75275,6642.0,0.75151,2647.0,0.75276,6902.0,0.7515,6904.0,0.7528,11000.0,0.75145,6727.0,0.75282,2647.0,0.75135,170838.0,0.75283,52546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:47:00,0.75125,409.0,0.75126,10474.0,0.75093,2665.0,0.7513,1122.0,0.75092,2636.0,0.75136,7426.0,0.75087,3713.0,0.75139,2608.0,0.75081,6895.0,0.75146,1034.0,0.75078,2647.0,0.75151,6851.0,0.75074,2645.0,0.75154,3024.0,0.75071,2190.0,0.75157,9686.0,0.75063,1122.0,0.75159,6652.0,0.75061,6618.0,0.7516,52614.0,0.7506,12798.0,0.75166,2236.0,0.75055,75907.0,0.75167,6651.0,0.75054,6697.0,0.75168,125257.0,0.75052,4704.0,0.7517,12613.0,0.7505,118438.0,0.75176,322.0,0.75043,11925.0,0.75186,7005.0,0.75042,7005.0,0.75194,6618.0,0.75036,52600.0,0.75195,6672.0,0.75035,10565.0,0.75201,118200.0,0.75033,317.0,0.75204,6932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:48:00,0.75108,11833.0,0.75125,754.0,0.75107,2642.0,0.75128,2104.0,0.75105,2845.0,0.75129,2148.0,0.75101,1510.0,0.7513,2400.0,0.751,2599.0,0.75133,1122.0,0.75096,684.0,0.75135,14481.0,0.75095,1034.0,0.75138,686.0,0.75094,2198.0,0.75144,6724.0,0.75093,6842.0,0.75148,2721.0,0.7509,12613.0,0.75152,6986.0,0.75089,3027.0,0.75153,3024.0,0.75086,6748.0,0.75156,1034.0,0.7508,5888.0,0.75168,6958.0,0.75076,127.0,0.75169,9483.0,0.75075,1122.0,0.7517,5864.0,0.75074,2647.0,0.75175,6651.0,0.75072,686.0,0.75176,52597.0,0.75061,2358.0,0.75177,307.0,0.7506,9195.0,0.75186,6967.0,0.75059,6618.0,0.75187,6650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:49:00,0.75007,7388.0,0.75025,2400.0,0.75004,2097.0,0.75026,704.0,0.75002,13360.0,0.75027,4692.0,0.75,2645.0,0.75034,6633.0,0.74996,6111.0,0.75035,3776.0,0.74995,7883.0,0.75036,11844.0,0.7499,6749.0,0.75042,686.0,0.74989,15719.0,0.75044,9746.0,0.74981,813.0,0.75053,3028.0,0.7498,11761.0,0.75057,2158.0,0.74976,684.0,0.75058,2689.0,0.7497,14725.0,0.7506,7005.0,0.74968,6618.0,0.75066,1034.0,0.74967,118569.0,0.75067,9433.0,0.74962,7063.0,0.75071,5898.0,0.74955,4713.0,0.75072,6660.0,0.74954,52663.0,0.75073,6877.0,0.74953,399.0,0.75078,7007.0,0.74952,6982.0,0.75083,52670.0,0.7495,75780.0,0.75094,6658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:50:00,0.74911,1510.0,0.74924,2400.0,0.74909,4583.0,0.74936,4851.0,0.74908,14439.0,0.74938,1122.0,0.74907,2687.0,0.74952,9687.0,0.74906,3314.0,0.74956,1034.0,0.74905,2174.0,0.74958,3718.0,0.74901,6740.0,0.74961,2685.0,0.74899,3035.0,0.74963,6674.0,0.74896,7023.0,0.7497,7031.0,0.74893,9217.0,0.74972,7131.0,0.7489,5908.0,0.74979,6668.0,0.74886,2647.0,0.7498,52740.0,0.74885,1034.0,0.74981,9640.0,0.74882,1122.0,0.74986,6667.0,0.74881,813.0,0.74987,125570.0,0.7488,12613.0,0.7499,5864.0,0.74876,684.0,0.75,6780.0,0.74874,6618.0,0.75004,7027.0,0.74868,7043.0,0.75007,118506.0,0.74856,2647.0,0.7501,7685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:51:00,0.74907,1510.0,0.74926,2400.0,0.74906,4765.0,0.74932,4861.0,0.74899,6748.0,0.74934,1122.0,0.74897,9427.0,0.74936,11860.0,0.74896,19184.0,0.74938,9572.0,0.74895,1034.0,0.74948,9522.0,0.74892,2629.0,0.7495,7125.0,0.7489,15797.0,0.74952,9698.0,0.74889,127.0,0.74968,5015.0,0.74887,3035.0,0.74969,11746.0,0.74884,2050.0,0.7497,59728.0,0.74881,2647.0,0.74973,118560.0,0.7488,15123.0,0.74982,2224.0,0.74878,19942.0,0.74983,9754.0,0.74877,6924.0,0.74987,6998.0,0.74875,1034.0,0.7499,5864.0,0.74874,3101.0,0.74999,6618.0,0.74868,6985.0,0.75,17992.0,0.74866,684.0,0.75003,118512.0,0.74864,7304.0,0.75004,6983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:52:00,0.74915,11864.0,0.74928,2169.0,0.74914,667.0,0.74929,704.0,0.7491,2650.0,0.74934,1122.0,0.74906,5131.0,0.74943,2726.0,0.74905,4917.0,0.74945,6675.0,0.749,6749.0,0.74947,11859.0,0.74899,2163.0,0.74949,6921.0,0.74898,7114.0,0.74951,686.0,0.74895,1034.0,0.74952,3032.0,0.7489,5869.0,0.74957,6618.0,0.74889,3035.0,0.7496,2717.0,0.74888,75780.0,0.74964,4872.0,0.74887,127.0,0.74967,400.0,0.74886,684.0,0.7497,6969.0,0.74885,6986.0,0.74976,1034.0,0.74884,686.0,0.74982,2138.0,0.74881,10705.0,0.74984,6668.0,0.7488,6702.0,0.74985,52740.0,0.74879,5908.0,0.74986,2647.0,0.74878,19942.0,0.74987,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:53:00,0.74898,50.0,0.74905,14.0,0.74897,14437.0,0.74915,2400.0,0.74896,4595.0,0.74918,1122.0,0.74893,1510.0,0.74929,6819.0,0.74892,6649.0,0.7493,2666.0,0.74888,2169.0,0.74939,686.0,0.74886,686.0,0.7494,2730.0,0.74884,3035.0,0.74946,2098.0,0.7488,13820.0,0.74952,3032.0,0.74876,3401.0,0.74953,6977.0,0.74875,1034.0,0.74955,4989.0,0.74871,127.0,0.74956,6752.0,0.7487,5869.0,0.74961,6618.0,0.74868,6962.0,0.74963,5910.0,0.74867,5910.0,0.74968,376.0,0.74862,1122.0,0.74969,6669.0,0.74861,10059.0,0.7497,13717.0,0.74852,6618.0,0.7498,5869.0,0.74851,125719.0,0.74984,59422.0,0.7485,382.0,0.74985,118541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:54:00,0.7494,50.0,0.74955,2400.0,0.74939,14493.0,0.74956,704.0,0.74937,4567.0,0.74957,3314.0,0.74931,9542.0,0.74971,11855.0,0.7493,5869.0,0.74974,5112.0,0.74927,3033.0,0.74976,2613.0,0.74924,6657.0,0.74979,7065.0,0.7492,6749.0,0.7498,9776.0,0.74913,686.0,0.7499,686.0,0.74912,127.0,0.74993,2212.0,0.74911,10088.0,0.74994,5248.0,0.74906,684.0,0.74997,52722.0,0.74905,2078.0,0.74998,4531.0,0.74904,1034.0,0.75003,6618.0,0.74902,10709.0,0.75004,6958.0,0.74895,1034.0,0.75005,5900.0,0.74894,10247.0,0.75009,6665.0,0.74893,118686.0,0.7501,12618.0,0.74892,19937.0,0.75013,118496.0,0.74887,75780.0,0.75015,10300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:55:00,0.75,6750.0,0.75013,3104.0,0.74996,666.0,0.75016,2192.0,0.74995,4873.0,0.75017,4786.0,0.74994,2218.0,0.75022,1122.0,0.74993,14048.0,0.75032,11845.0,0.7499,3031.0,0.75033,9645.0,0.74989,7411.0,0.75036,2630.0,0.74986,6113.0,0.75039,6955.0,0.74985,686.0,0.75045,686.0,0.74984,2622.0,0.7505,919.0,0.74982,6943.0,0.75051,11951.0,0.74978,9575.0,0.75052,3028.0,0.74976,2606.0,0.75053,2142.0,0.74971,127.0,0.75054,5899.0,0.7497,12614.0,0.75055,11838.0,0.74966,684.0,0.75056,6761.0,0.74964,2647.0,0.75065,10680.0,0.74962,3490.0,0.75068,52683.0,0.74959,1122.0,0.75069,399.0,0.74956,1034.0,0.75072,6882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:56:00,0.74989,2670.0,0.75005,2896.0,0.74988,666.0,0.75006,4837.0,0.74987,6711.0,0.75009,1122.0,0.74986,17965.0,0.75014,2400.0,0.74985,4892.0,0.7502,686.0,0.74981,1510.0,0.75022,10325.0,0.7498,5869.0,0.75029,6852.0,0.74979,5535.0,0.75038,6908.0,0.74974,8592.0,0.7504,5189.0,0.7497,6745.0,0.75042,2160.0,0.74968,9167.0,0.75043,8024.0,0.74966,684.0,0.75045,5899.0,0.74963,127.0,0.75047,6765.0,0.74962,6947.0,0.75051,52688.0,0.74958,399.0,0.75052,6618.0,0.74956,1034.0,0.75059,6661.0,0.74954,1122.0,0.7506,6907.0,0.74953,9972.0,0.75063,118417.0,0.74951,2182.0,0.75065,10115.0,0.74944,75780.0,0.75066,8028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:57:00,0.75004,2656.0,0.75015,7801.0,0.75,9371.0,0.75017,2400.0,0.74995,4882.0,0.75021,1122.0,0.74994,6113.0,0.75029,2729.0,0.74992,9520.0,0.75031,9086.0,0.7499,8765.0,0.75035,11845.0,0.74987,8908.0,0.75038,2599.0,0.74985,5900.0,0.75042,6742.0,0.74983,3091.0,0.75044,2230.0,0.74982,686.0,0.75045,686.0,0.74978,8959.0,0.75046,1034.0,0.74977,399.0,0.75049,6903.0,0.74972,15318.0,0.75055,6661.0,0.74971,127.0,0.75056,16507.0,0.74966,1806.0,0.75058,399.0,0.74962,2647.0,0.7506,6907.0,0.74961,5192.0,0.75062,2894.0,0.74956,1034.0,0.75065,5901.0,0.74954,9961.0,0.75066,8028.0,0.74953,6881.0,0.7507,5869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:58:00,0.74983,6733.0,0.74996,8071.0,0.74976,14419.0,0.74998,2400.0,0.74975,4630.0,0.75003,1122.0,0.74973,6112.0,0.75008,9539.0,0.74972,5359.0,0.75014,11848.0,0.7497,15511.0,0.75017,7109.0,0.74962,9775.0,0.75029,2895.0,0.74958,10048.0,0.75033,9275.0,0.74956,1718.0,0.75036,1034.0,0.74953,6776.0,0.75038,13468.0,0.7495,127.0,0.75039,8941.0,0.74949,3091.0,0.75043,52694.0,0.74948,1122.0,0.7505,5869.0,0.74944,75780.0,0.75055,6661.0,0.74936,1034.0,0.75056,6618.0,0.74934,7271.0,0.7506,13652.0,0.74933,128328.0,0.75061,371.0,0.74931,2647.0,0.75065,5901.0,0.7493,52687.0,0.75066,8028.0,0.74926,10631.0,0.75068,118409.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:59:00,0.74982,7001.0,0.74985,2400.0,0.74977,11854.0,0.74986,704.0,0.74974,5306.0,0.7499,7649.0,0.74967,686.0,0.74994,1122.0,0.74964,4787.0,0.74996,2442.0,0.74962,2409.0,0.75004,2638.0,0.7496,2898.0,0.75005,11849.0,0.74957,11485.0,0.75008,6665.0,0.74956,1718.0,0.75013,10127.0,0.74954,3091.0,0.75022,2895.0,0.74951,2226.0,0.75027,7107.0,0.7495,6745.0,0.75035,8958.0,0.74946,5202.0,0.75036,1034.0,0.74945,4583.0,0.75042,686.0,0.74944,80402.0,0.75046,8840.0,0.74942,399.0,0.75048,52695.0,0.7494,5869.0,0.75049,2647.0,0.74939,1122.0,0.7505,13013.0,0.74937,5045.0,0.75054,6618.0,0.74936,1034.0,0.75064,5899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:00:00,0.74847,11874.0,0.74859,2413.0,0.74846,8073.0,0.7486,2885.0,0.74841,2713.0,0.74863,704.0,0.74839,7632.0,0.74867,7109.0,0.74838,2400.0,0.74872,11870.0,0.74832,684.0,0.74873,7875.0,0.74831,1034.0,0.74874,2691.0,0.7483,6745.0,0.74882,2653.0,0.74828,2170.0,0.74889,3586.0,0.74827,5909.0,0.74896,2085.0,0.74826,2903.0,0.74902,7792.0,0.74819,3101.0,0.74905,14.0,0.74817,6767.0,0.7491,2647.0,0.74814,127.0,0.74911,400.0,0.74813,6978.0,0.74912,8945.0,0.74811,7801.0,0.74917,6674.0,0.7481,5869.0,0.74919,6758.0,0.74809,400.0,0.7492,5869.0,0.74802,9659.0,0.74921,2527.0,0.748,6758.0,0.74922,2531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:01:00,0.74723,52882.0,0.74739,666.0,0.74722,4488.0,0.74742,704.0,0.74718,1510.0,0.74763,6733.0,0.74714,2680.0,0.74765,2905.0,0.74711,3397.0,0.74777,1122.0,0.7471,15139.0,0.7478,3508.0,0.74709,1034.0,0.74785,6618.0,0.74707,6762.0,0.74795,2647.0,0.747,684.0,0.74796,2338.0,0.74698,127.0,0.748,1016.0,0.74697,2182.0,0.74801,11882.0,0.74696,2908.0,0.74802,3940.0,0.74694,1122.0,0.74803,118829.0,0.74689,2647.0,0.74805,686.0,0.74681,6856.0,0.74806,212.0,0.7468,1425.0,0.74809,5920.0,0.74672,4730.0,0.7481,12614.0,0.74671,6618.0,0.74817,6872.0,0.74669,119042.0,0.74826,105763.0,0.74668,6681.0,0.74831,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:02:00,0.74687,7363.0,0.74697,2400.0,0.74686,2567.0,0.74714,1658.0,0.74683,4328.0,0.7473,7157.0,0.74682,1510.0,0.74735,11175.0,0.74678,11432.0,0.74736,10621.0,0.74677,2909.0,0.74738,6618.0,0.74676,21188.0,0.7474,6731.0,0.74672,127.0,0.74744,2906.0,0.74671,6820.0,0.74749,6902.0,0.74666,2628.0,0.7475,858.0,0.7466,1034.0,0.74751,421.0,0.74655,2665.0,0.7476,6745.0,0.74651,1122.0,0.74766,6901.0,0.7465,12614.0,0.74771,2647.0,0.74647,6902.0,0.74777,6686.0,0.74638,684.0,0.74778,118869.0,0.74632,6618.0,0.7478,5869.0,0.74631,2647.0,0.74783,6901.0,0.7463,6901.0,0.74785,6618.0,0.74629,398.0,0.74795,118842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:03:00,0.74668,45855.0,0.74669,9765.0,0.74652,4601.0,0.74672,12863.0,0.7465,11906.0,0.74674,2742.0,0.74642,686.0,0.74683,1122.0,0.7464,5869.0,0.74691,6820.0,0.74639,2643.0,0.74693,2908.0,0.74637,7181.0,0.74698,9563.0,0.74631,127.0,0.747,6945.0,0.7463,3626.0,0.74701,686.0,0.74628,2911.0,0.74702,2647.0,0.74623,2178.0,0.74708,401.0,0.7462,3353.0,0.7471,6745.0,0.74619,7925.0,0.74715,6923.0,0.74613,6917.0,0.74716,11031.0,0.74605,4709.0,0.7472,5869.0,0.74604,119146.0,0.74723,8584.0,0.746,6745.0,0.74724,118955.0,0.74599,75780.0,0.74729,6618.0,0.74597,6618.0,0.7473,7070.0,0.74596,26638.0,0.74732,6920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:04:00,0.74517,32200.0,0.74518,3749.0,0.74511,2096.0,0.7452,536.0,0.7451,2665.0,0.74526,3650.0,0.74506,11929.0,0.74529,1122.0,0.74504,4634.0,0.74532,11925.0,0.74502,20.0,0.74533,686.0,0.74499,2745.0,0.74534,2724.0,0.74493,127.0,0.7454,7263.0,0.7449,6903.0,0.74543,2914.0,0.74486,2639.0,0.74545,6787.0,0.74479,10041.0,0.7456,6745.0,0.74477,7738.0,0.74562,9648.0,0.74476,6803.0,0.74565,402.0,0.74472,1122.0,0.74579,13685.0,0.74471,684.0,0.7458,6618.0,0.7447,6745.0,0.74581,11307.0,0.74468,5947.0,0.74582,24196.0,0.7446,6967.0,0.74583,119179.0,0.74456,402.0,0.74586,11119.0,0.74443,6998.0,0.7459,7769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:05:00,0.74587,19937.0,0.74588,2400.0,0.74574,11918.0,0.7459,670.0,0.74572,4803.0,0.74591,5415.0,0.74569,2662.0,0.74595,686.0,0.74562,2639.0,0.74599,11914.0,0.7456,5869.0,0.74613,6818.0,0.74559,7103.0,0.74614,2911.0,0.74553,2637.0,0.7462,7034.0,0.74552,127.0,0.74624,5948.0,0.74551,2143.0,0.74625,1951.0,0.7455,1034.0,0.74627,6618.0,0.74548,8862.0,0.7463,13814.0,0.74546,6821.0,0.74633,1034.0,0.74545,7070.0,0.74638,11301.0,0.74538,2914.0,0.7464,5869.0,0.74531,9265.0,0.74644,29501.0,0.7453,6745.0,0.74646,10476.0,0.74528,7063.0,0.74647,126146.0,0.74524,4751.0,0.74651,116.0,0.74523,119275.0,0.74664,7060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:06:00,0.74624,3956.0,0.74625,2937.0,0.74611,2226.0,0.74633,11908.0,0.7461,7162.0,0.74636,1122.0,0.74604,4422.0,0.74642,2639.0,0.74602,11913.0,0.74643,2910.0,0.746,1034.0,0.7465,7116.0,0.74597,7468.0,0.74657,1034.0,0.74595,2586.0,0.74664,12939.0,0.7459,6745.0,0.74666,7220.0,0.74585,2912.0,0.74673,49000.0,0.74582,127.0,0.74677,1034.0,0.74579,7016.0,0.74678,6618.0,0.7457,6991.0,0.74681,7039.0,0.74564,10638.0,0.74685,8646.0,0.74563,4749.0,0.74686,11071.0,0.74562,126251.0,0.7469,6745.0,0.74561,2647.0,0.74692,6694.0,0.7456,686.0,0.74693,119004.0,0.74555,40309.0,0.74697,2647.0,0.7455,8916.0,0.74698,7019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:07:00,0.74628,11909.0,0.74644,2400.0,0.74625,2243.0,0.74645,2443.0,0.74624,4665.0,0.7465,2639.0,0.74621,1510.0,0.74652,2722.0,0.7462,7004.0,0.74653,1122.0,0.74619,2660.0,0.74657,686.0,0.74613,5279.0,0.74661,11904.0,0.74609,6736.0,0.74663,2909.0,0.74606,1034.0,0.74669,7045.0,0.74604,686.0,0.74676,6618.0,0.74601,127.0,0.74677,1034.0,0.74599,2912.0,0.74678,6679.0,0.74597,684.0,0.74681,6938.0,0.74594,1122.0,0.74684,5939.0,0.74591,4747.0,0.74689,401.0,0.7459,12614.0,0.74693,6694.0,0.74587,20018.0,0.74694,52934.0,0.74583,5950.0,0.74698,6939.0,0.74581,6618.0,0.74705,4843.0,0.74579,6949.0,0.74706,9339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:08:00,0.74713,11896.0,0.74724,2400.0,0.74712,2725.0,0.74725,1157.0,0.74709,7117.0,0.74738,13014.0,0.74705,2471.0,0.74742,2654.0,0.74704,2145.0,0.74748,6711.0,0.74701,2735.0,0.74749,4572.0,0.74699,2761.0,0.74751,20.0,0.74696,1034.0,0.74754,2906.0,0.74688,5839.0,0.74765,2647.0,0.74687,684.0,0.74766,6970.0,0.7468,19426.0,0.74767,1034.0,0.74679,127.0,0.74769,6903.0,0.74677,4729.0,0.74781,13304.0,0.74676,123286.0,0.74782,6679.0,0.74675,4867.0,0.74783,11883.0,0.74672,1122.0,0.7479,58740.0,0.7467,5869.0,0.74796,6684.0,0.74664,6921.0,0.74797,118838.0,0.74663,10439.0,0.74799,2647.0,0.74661,52871.0,0.748,13695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:09:00,0.74619,7047.0,0.74623,2400.0,0.74613,2705.0,0.74632,1157.0,0.74611,4774.0,0.74638,2641.0,0.74609,11912.0,0.74641,11907.0,0.74606,2626.0,0.74642,1122.0,0.74601,2216.0,0.74648,6787.0,0.746,5869.0,0.74654,2910.0,0.74599,3320.0,0.74657,1034.0,0.74597,1034.0,0.74664,7035.0,0.74591,127.0,0.74669,7062.0,0.7459,6745.0,0.74678,2647.0,0.74588,9656.0,0.74679,11294.0,0.74587,684.0,0.74681,7012.0,0.74586,1122.0,0.74684,6694.0,0.74581,6618.0,0.74685,52952.0,0.74579,7032.0,0.74689,13312.0,0.74571,4746.0,0.7469,8420.0,0.7457,75780.0,0.74691,2611.0,0.74566,119207.0,0.74693,1952.0,0.74561,2939.0,0.74697,118998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:10:00,0.74658,11904.0,0.74672,1510.0,0.74657,7167.0,0.74674,1157.0,0.74654,2227.0,0.74677,3069.0,0.74653,2293.0,0.74685,11900.0,0.74647,684.0,0.74688,1122.0,0.74641,10701.0,0.7469,6674.0,0.7464,2910.0,0.74693,2908.0,0.74639,686.0,0.74707,2983.0,0.74637,1034.0,0.74708,7204.0,0.74631,2097.0,0.74711,2701.0,0.7463,13803.0,0.74715,12016.0,0.74629,6948.0,0.74717,2663.0,0.74627,401.0,0.7473,7623.0,0.74625,1122.0,0.74731,6618.0,0.7462,5869.0,0.74732,7022.0,0.74615,4740.0,0.74736,6690.0,0.74614,8760.0,0.74737,121581.0,0.74613,7011.0,0.7474,5869.0,0.7461,1545.0,0.74745,52908.0,0.74604,2647.0,0.74749,7000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:11:00,0.74677,11901.0,0.74692,1157.0,0.74676,8328.0,0.74693,3910.0,0.74674,4884.0,0.74705,6806.0,0.74673,2660.0,0.74709,11896.0,0.74669,2674.0,0.7471,1122.0,0.7466,8778.0,0.74717,9757.0,0.74659,686.0,0.74722,2907.0,0.74651,2037.0,0.74724,1946.0,0.7465,6800.0,0.74726,2591.0,0.74649,10008.0,0.74727,1034.0,0.74647,9553.0,0.74728,2250.0,0.74645,5938.0,0.74732,6998.0,0.74641,10701.0,0.74733,5938.0,0.7464,4132.0,0.7474,12558.0,0.74638,4176.0,0.74741,6618.0,0.74637,684.0,0.74743,52908.0,0.74632,6618.0,0.74747,2647.0,0.7463,6999.0,0.74748,6689.0,0.74628,4737.0,0.74749,6999.0,0.74627,75780.0,0.74751,20.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:12:00,0.74635,6514.0,0.74645,2400.0,0.74632,4181.0,0.74653,1157.0,0.74631,13419.0,0.74656,1510.0,0.7463,2698.0,0.74665,11903.0,0.74623,2112.0,0.74668,3752.0,0.74621,2645.0,0.74681,9875.0,0.7462,2911.0,0.74684,686.0,0.74619,686.0,0.74685,6724.0,0.74614,6708.0,0.74686,7128.0,0.74613,7062.0,0.74687,1034.0,0.74611,401.0,0.74698,6980.0,0.74607,1161.0,0.747,5869.0,0.746,5869.0,0.74701,4779.0,0.74598,4745.0,0.74702,6693.0,0.74597,19271.0,0.74709,6692.0,0.74596,6974.0,0.74711,13075.0,0.74592,2647.0,0.74712,10497.0,0.7459,16101.0,0.74715,6974.0,0.74587,684.0,0.74716,2647.0,0.74583,119179.0,0.74718,171895.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:13:00,0.74672,4334.0,0.74683,2400.0,0.74668,1510.0,0.74686,1157.0,0.74665,12572.0,0.74689,2616.0,0.74664,2441.0,0.74704,2629.0,0.74663,11929.0,0.74706,7206.0,0.74662,686.0,0.74707,1122.0,0.74661,2629.0,0.74712,686.0,0.7466,2909.0,0.74717,2907.0,0.74659,6703.0,0.74718,8315.0,0.74653,2692.0,0.74724,4796.0,0.74652,1122.0,0.74725,1950.0,0.74651,127.0,0.74736,6690.0,0.7465,5869.0,0.74737,125623.0,0.74647,1718.0,0.7474,6972.0,0.7464,6800.0,0.74747,2647.0,0.74639,9005.0,0.74749,60430.0,0.74637,3111.0,0.7475,6800.0,0.74636,5937.0,0.74751,20.0,0.74632,2647.0,0.74752,10769.0,0.74631,6618.0,0.74756,4967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:14:00,0.7475,18771.0,0.74751,20.0,0.74746,6112.0,0.74759,1510.0,0.74745,2739.0,0.7476,2400.0,0.74743,4341.0,0.74762,1157.0,0.74742,2665.0,0.74764,5152.0,0.7474,6800.0,0.7477,2710.0,0.74737,6705.0,0.74775,1122.0,0.7473,2907.0,0.7478,2651.0,0.74727,8171.0,0.74783,4530.0,0.74723,8904.0,0.74785,4566.0,0.74721,7740.0,0.74787,1034.0,0.74718,127.0,0.74792,2904.0,0.74717,1034.0,0.748,6891.0,0.74715,6909.0,0.74802,6741.0,0.7471,5869.0,0.74804,2170.0,0.74707,684.0,0.74805,7193.0,0.74704,10386.0,0.74807,4854.0,0.747,7372.0,0.74809,5928.0,0.74699,127965.0,0.7481,5029.0,0.74698,7083.0,0.74813,52861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:15:00,0.74601,670.0,0.74613,1510.0,0.74596,11914.0,0.74614,670.0,0.74593,10909.0,0.74615,2400.0,0.74592,2091.0,0.74616,1157.0,0.7459,6800.0,0.74621,11910.0,0.74587,2696.0,0.74624,6784.0,0.74584,2912.0,0.74633,1122.0,0.74577,1034.0,0.74635,2681.0,0.74575,2112.0,0.74636,2910.0,0.74569,1249.0,0.74647,6983.0,0.74568,11550.0,0.74657,1034.0,0.74567,78891.0,0.74663,2647.0,0.74562,6935.0,0.74664,12903.0,0.7456,6270.0,0.74671,6696.0,0.74557,684.0,0.74673,121079.0,0.74556,19024.0,0.74674,53559.0,0.74554,128578.0,0.74676,4936.0,0.74545,6963.0,0.74678,2439.0,0.74544,52959.0,0.7468,5869.0,0.74533,125957.0,0.74681,6977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:16:00,0.74502,6194.0,0.7451,2400.0,0.74496,11930.0,0.74513,1157.0,0.74492,4317.0,0.74515,1510.0,0.74491,2137.0,0.74529,2659.0,0.7449,7572.0,0.74531,6841.0,0.7448,2374.0,0.74532,1122.0,0.74479,2916.0,0.74537,1034.0,0.74478,7235.0,0.74543,2914.0,0.74474,2668.0,0.74545,7263.0,0.7447,6934.0,0.74547,5824.0,0.74469,1122.0,0.74555,6706.0,0.74467,9100.0,0.74556,53052.0,0.74461,9265.0,0.74557,5948.0,0.7446,12905.0,0.74562,13713.0,0.74454,3120.0,0.74563,119211.0,0.74452,10820.0,0.74578,6618.0,0.7445,1337.0,0.74579,6991.0,0.74449,14.0,0.7458,5869.0,0.74448,402.0,0.74587,119173.0,0.74447,4770.0,0.7459,6807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:17:00,0.74535,670.0,0.74544,2294.0,0.7453,14181.0,0.74545,2400.0,0.74529,4263.0,0.74551,1510.0,0.74527,2786.0,0.74557,6770.0,0.7452,686.0,0.74566,3400.0,0.74518,2702.0,0.74567,1122.0,0.74517,2915.0,0.74572,2913.0,0.74516,7218.0,0.74579,6994.0,0.7451,6934.0,0.7459,6807.0,0.74507,1718.0,0.74594,2073.0,0.74506,2183.0,0.74595,19627.0,0.74505,1122.0,0.74596,7041.0,0.74504,5948.0,0.74599,2647.0,0.74502,3111.0,0.746,58879.0,0.745,5869.0,0.74609,6701.0,0.74497,6800.0,0.74613,126161.0,0.74494,7010.0,0.74621,10497.0,0.74489,402.0,0.74625,600.0,0.74486,2647.0,0.74629,16259.0,0.74485,4764.0,0.7463,807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:18:00,0.74518,6709.0,0.74529,2294.0,0.74516,4194.0,0.74536,2400.0,0.74508,671.0,0.74539,3142.0,0.74507,15337.0,0.74543,1122.0,0.745,3043.0,0.74561,2135.0,0.74497,5362.0,0.74562,2913.0,0.74495,9684.0,0.74565,7074.0,0.74491,6829.0,0.74569,6767.0,0.74487,684.0,0.74576,6704.0,0.7448,5869.0,0.74577,119189.0,0.74479,1524.0,0.74578,6618.0,0.74477,6935.0,0.74579,6994.0,0.7447,9918.0,0.74582,53033.0,0.74464,4768.0,0.74586,5949.0,0.74461,11359.0,0.7459,6807.0,0.7446,17884.0,0.74591,402.0,0.74458,53020.0,0.74596,6934.0,0.74456,4460.0,0.74599,2647.0,0.7445,1351.0,0.746,5869.0,0.74446,75780.0,0.74611,10614.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:19:00,0.74478,4343.0,0.74492,2400.0,0.74476,2714.0,0.74499,2294.0,0.74475,13444.0,0.74501,3082.0,0.74474,671.0,0.74504,6723.0,0.7447,8676.0,0.74519,1122.0,0.74468,4287.0,0.7452,686.0,0.74464,6970.0,0.74524,7159.0,0.7446,5869.0,0.74527,1034.0,0.74458,5949.0,0.74528,6897.0,0.74457,2404.0,0.74532,11643.0,0.74451,14.0,0.74541,6528.0,0.7445,6807.0,0.74544,6707.0,0.74447,529.0,0.74545,6906.0,0.74446,6686.0,0.74547,5949.0,0.74443,6894.0,0.74549,6706.0,0.7443,4773.0,0.7455,12676.0,0.74429,121679.0,0.74551,53047.0,0.74427,2647.0,0.74552,402.0,0.74426,6901.0,0.74559,119218.0,0.74421,53044.0,0.7456,10513.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:20:00,0.74369,672.0,0.7438,2048.0,0.74366,2112.0,0.74384,5497.0,0.74364,2734.0,0.74385,2294.0,0.74363,4577.0,0.74395,11947.0,0.7436,6807.0,0.74397,1122.0,0.74358,11526.0,0.74407,2142.0,0.74357,5060.0,0.74411,2621.0,0.74354,6142.0,0.74412,6843.0,0.74353,7040.0,0.74415,686.0,0.74341,2156.0,0.74423,1034.0,0.74339,127.0,0.74424,12623.0,0.74338,5242.0,0.74426,6933.0,0.74337,6803.0,0.7443,6717.0,0.74334,403.0,0.74431,5961.0,0.74332,2129.0,0.74436,6618.0,0.74331,87367.0,0.7444,53124.0,0.7433,5869.0,0.74442,6716.0,0.74324,6889.0,0.74443,6931.0,0.74321,684.0,0.74445,6536.0,0.74308,10658.0,0.74446,119399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:21:00,0.74367,672.0,0.74378,2048.0,0.74366,2753.0,0.74383,2400.0,0.74365,11951.0,0.74385,2294.0,0.74357,9947.0,0.74403,6682.0,0.74356,2762.0,0.74404,7212.0,0.74353,7079.0,0.74406,2743.0,0.74351,1034.0,0.74408,686.0,0.7435,5869.0,0.74411,1122.0,0.74349,2921.0,0.74419,2919.0,0.7434,2195.0,0.74426,6884.0,0.74339,6682.0,0.74427,13335.0,0.74338,7208.0,0.74428,4752.0,0.74336,403.0,0.74438,403.0,0.74331,684.0,0.74439,6716.0,0.7433,6807.0,0.7444,16620.0,0.74327,6618.0,0.74441,53123.0,0.74326,3121.0,0.74444,6884.0,0.74325,686.0,0.74447,119397.0,0.74324,6886.0,0.7445,6807.0,0.74311,6724.0,0.74459,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:22:00,0.74473,686.0,0.74484,2048.0,0.74467,4042.0,0.74488,2294.0,0.74465,11935.0,0.74491,2400.0,0.74464,671.0,0.74497,2905.0,0.74463,7261.0,0.74503,6778.0,0.74462,2788.0,0.7451,1122.0,0.7446,5876.0,0.74513,2741.0,0.74458,2625.0,0.74521,2174.0,0.74457,6677.0,0.74522,2915.0,0.7445,5869.0,0.74524,7017.0,0.74447,684.0,0.74528,6889.0,0.74446,1122.0,0.74529,6708.0,0.7444,6807.0,0.74531,686.0,0.74439,6783.0,0.74537,6618.0,0.74438,127.0,0.74545,6866.0,0.74432,402.0,0.74546,6707.0,0.74427,16622.0,0.74547,119237.0,0.74426,6901.0,0.7455,12676.0,0.74424,2206.0,0.74555,5012.0,0.74422,4776.0,0.7456,4968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:23:00,0.74457,2620.0,0.74463,1881.0,0.74455,11937.0,0.74471,2400.0,0.74452,2950.0,0.74472,6725.0,0.74448,2009.0,0.7448,11933.0,0.74447,3758.0,0.74486,1122.0,0.74442,7310.0,0.74489,2626.0,0.74435,5949.0,0.74494,6861.0,0.74432,686.0,0.74498,686.0,0.7443,4040.0,0.74502,2915.0,0.74427,10665.0,0.74504,7096.0,0.74426,2371.0,0.74511,6863.0,0.74415,6618.0,0.74514,5958.0,0.74414,402.0,0.74517,1034.0,0.74411,2647.0,0.74521,2174.0,0.7441,7681.0,0.74528,6865.0,0.74409,6888.0,0.74529,6708.0,0.74404,4777.0,0.7453,53047.0,0.74403,119468.0,0.74533,6618.0,0.74401,8681.0,0.74538,2647.0,0.74398,6801.0,0.7454,12676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:24:00,0.74357,1510.0,0.74376,4281.0,0.74355,2245.0,0.7438,6841.0,0.74347,1034.0,0.74388,11948.0,0.74346,7100.0,0.74392,2163.0,0.74337,684.0,0.74402,2919.0,0.74334,127.0,0.74404,7111.0,0.74333,7031.0,0.74409,6896.0,0.74331,6726.0,0.74412,119453.0,0.7433,9674.0,0.74419,6618.0,0.74328,2922.0,0.74423,53140.0,0.74326,6618.0,0.74426,6893.0,0.74325,5959.0,0.7444,12676.0,0.74323,2647.0,0.74444,6930.0,0.7432,6807.0,0.74451,2647.0,0.74307,12857.0,0.74452,119389.0,0.74298,4798.0,0.7446,10844.0,0.74297,119638.0,0.74461,4559.0,0.74293,9371.0,0.74466,2373.0,0.7429,8995.0,0.74468,119364.0,0.74289,53140.0,0.7447,106279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:25:00,0.74447,1510.0,0.74466,3689.0,0.74446,16488.0,0.74479,6756.0,0.74442,2759.0,0.7448,11933.0,0.74437,1967.0,0.74485,1122.0,0.74435,8882.0,0.74486,2726.0,0.7443,5869.0,0.74493,2916.0,0.74427,1718.0,0.74495,7217.0,0.74425,2918.0,0.74497,3681.0,0.74423,7002.0,0.74507,9121.0,0.74422,5960.0,0.7451,2034.0,0.7442,6807.0,0.74511,7089.0,0.74419,686.0,0.74512,4910.0,0.74416,1122.0,0.74515,6618.0,0.7441,2206.0,0.74519,5948.0,0.74409,13854.0,0.7452,5869.0,0.74405,8605.0,0.74527,2647.0,0.74394,10538.0,0.74528,13796.0,0.74392,7090.0,0.74529,119266.0,0.74386,4780.0,0.7454,6807.0,0.74385,75780.0,0.74545,126338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:26:00,0.74435,11940.0,0.74454,2400.0,0.74434,2810.0,0.74455,1289.0,0.74432,2850.0,0.74456,671.0,0.7443,1510.0,0.7446,3865.0,0.74427,5145.0,0.74463,1510.0,0.74424,7315.0,0.74464,11935.0,0.74422,2634.0,0.7447,6690.0,0.7442,5869.0,0.74473,2917.0,0.74418,2919.0,0.74479,2643.0,0.74417,6645.0,0.74485,7140.0,0.7441,6807.0,0.74487,1720.0,0.74407,684.0,0.74494,15723.0,0.74406,127.0,0.745,4595.0,0.74405,2206.0,0.74505,2203.0,0.74404,6842.0,0.74509,6710.0,0.74401,1122.0,0.7451,13432.0,0.744,3121.0,0.74511,351.0,0.74398,5234.0,0.74512,6710.0,0.74392,7124.0,0.74513,59607.0,0.74386,5182.0,0.74515,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:27:00,0.74567,11919.0,0.74577,4492.0,0.74564,7102.0,0.74584,2400.0,0.74557,5980.0,0.74592,1122.0,0.74556,2814.0,0.74594,11915.0,0.74553,2719.0,0.74595,9370.0,0.7455,6807.0,0.746,686.0,0.74545,6779.0,0.74601,2622.0,0.74542,127.0,0.74604,4994.0,0.74541,2115.0,0.74613,7149.0,0.7454,5869.0,0.74614,6790.0,0.74539,10645.0,0.74618,6700.0,0.74528,7152.0,0.74619,4579.0,0.74527,2208.0,0.74621,23128.0,0.74523,4511.0,0.74624,12650.0,0.74522,3802.0,0.74625,7240.0,0.74521,4757.0,0.74626,402.0,0.7452,119280.0,0.74629,11664.0,0.74518,10456.0,0.7463,7872.0,0.74512,3111.0,0.74631,10746.0,0.74511,7146.0,0.74635,52985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:28:00,0.74531,670.0,0.74553,2400.0,0.7453,6807.0,0.74554,5308.0,0.74529,14580.0,0.74559,1510.0,0.74528,3948.0,0.74561,2734.0,0.74527,5421.0,0.74562,1122.0,0.74526,1510.0,0.74564,11919.0,0.74521,6133.0,0.74567,2704.0,0.7452,5869.0,0.7457,6741.0,0.74519,2915.0,0.74571,2238.0,0.74518,686.0,0.74572,9981.0,0.74514,7244.0,0.74582,2912.0,0.74508,2236.0,0.74584,6618.0,0.74507,7750.0,0.74585,7292.0,0.74505,127.0,0.74587,1034.0,0.74503,8286.0,0.74595,6702.0,0.74499,1122.0,0.74596,7105.0,0.74497,684.0,0.74599,53019.0,0.74494,7101.0,0.746,5869.0,0.74491,5165.0,0.74607,6701.0,0.7449,119328.0,0.74608,7803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:29:00,0.74474,29.0,0.7448,3071.0,0.7447,2643.0,0.74481,8100.0,0.74465,19138.0,0.74493,1122.0,0.74457,6639.0,0.74494,686.0,0.7445,686.0,0.74504,2107.0,0.74447,1034.0,0.74505,11929.0,0.74444,2165.0,0.74506,5627.0,0.74443,11569.0,0.74515,7022.0,0.7444,9725.0,0.74516,5000.0,0.74439,127.0,0.74517,1034.0,0.74437,684.0,0.74525,9010.0,0.74434,1122.0,0.74531,9355.0,0.74423,6778.0,0.74532,6618.0,0.7442,4774.0,0.74535,53045.0,0.74419,19945.0,0.74545,6707.0,0.74415,402.0,0.74546,119239.0,0.74411,53045.0,0.74553,9565.0,0.7441,6717.0,0.74557,13430.0,0.74409,119458.0,0.7456,6807.0,0.74391,2647.0,0.74577,128360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:30:00,0.74481,29.0,0.74492,2400.0,0.74472,2608.0,0.74493,2683.0,0.74471,11934.0,0.745,1122.0,0.74466,4268.0,0.74504,11929.0,0.74464,5431.0,0.74514,10052.0,0.74461,686.0,0.74516,6814.0,0.7446,9724.0,0.74521,4874.0,0.74457,6814.0,0.74523,2915.0,0.74455,13072.0,0.74527,1034.0,0.74448,127.0,0.74528,7694.0,0.74447,1034.0,0.74534,8675.0,0.74445,1122.0,0.74536,6708.0,0.74444,2180.0,0.74538,53043.0,0.74443,7008.0,0.74541,402.0,0.74441,5175.0,0.74545,7008.0,0.7444,5904.0,0.74546,5948.0,0.74437,684.0,0.74553,6706.0,0.74436,3121.0,0.74554,10234.0,0.74431,8546.0,0.74557,119221.0,0.74429,119426.0,0.7456,5904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:31:00,0.7463,6807.0,0.74646,2440.0,0.74627,1926.0,0.74648,2573.0,0.74626,6123.0,0.74655,5405.0,0.74625,7231.0,0.74656,2400.0,0.74622,2441.0,0.74657,12574.0,0.7462,5904.0,0.74659,6680.0,0.74618,2125.0,0.74663,1122.0,0.74609,6925.0,0.74664,5280.0,0.74608,4377.0,0.74665,7242.0,0.74607,811.0,0.74673,5165.0,0.74606,5940.0,0.74674,6618.0,0.746,119152.0,0.7468,7173.0,0.74599,9104.0,0.74684,7107.0,0.74597,6680.0,0.74688,1034.0,0.74587,1034.0,0.74689,4716.0,0.74581,401.0,0.7469,4446.0,0.7458,11549.0,0.74697,2647.0,0.74579,7059.0,0.74698,7048.0,0.74574,8652.0,0.74699,6693.0,0.74568,2647.0,0.74701,401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:32:00,0.74614,6133.0,0.74621,3097.0,0.7461,2641.0,0.74622,4637.0,0.74606,11913.0,0.74628,1510.0,0.74603,2666.0,0.74632,2297.0,0.74597,684.0,0.74633,1122.0,0.74595,9631.0,0.74634,18704.0,0.74593,4767.0,0.7464,9836.0,0.7459,6807.0,0.74641,2674.0,0.74589,2912.0,0.74644,2910.0,0.74587,1034.0,0.74645,2621.0,0.74585,4334.0,0.7465,4852.0,0.74584,2100.0,0.74658,1034.0,0.74583,5222.0,0.74659,4416.0,0.7458,5904.0,0.7466,686.0,0.74579,2912.0,0.74662,2113.0,0.74578,6676.0,0.74663,6696.0,0.74577,127.0,0.74664,16808.0,0.74575,9263.0,0.74675,401.0,0.7457,1122.0,0.74677,6618.0,0.74566,5149.0,0.74678,52954.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:33:00,0.74516,11927.0,0.74545,15224.0,0.74507,4351.0,0.74549,2661.0,0.74505,10317.0,0.74552,4884.0,0.745,2916.0,0.74555,12344.0,0.74499,18274.0,0.74556,2204.0,0.74497,1718.0,0.74564,7174.0,0.74491,2067.0,0.74568,1034.0,0.7449,5904.0,0.74578,7304.0,0.74488,129937.0,0.74579,60081.0,0.74487,127.0,0.74584,10340.0,0.74481,1122.0,0.74586,5949.0,0.7448,6823.0,0.74594,6702.0,0.74479,8135.0,0.74595,2647.0,0.74478,402.0,0.74596,7061.0,0.74477,7059.0,0.74598,6702.0,0.7446,7703.0,0.74599,53007.0,0.74459,53012.0,0.746,5904.0,0.74456,2647.0,0.7461,6823.0,0.74452,8401.0,0.74611,6714.0,0.74444,89462.0,0.74613,7057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:34:00,0.74496,6476.0,0.74513,1510.0,0.74486,2710.0,0.74515,3071.0,0.74481,6710.0,0.74517,2653.0,0.74475,12652.0,0.74518,2632.0,0.74471,2134.0,0.74523,11926.0,0.7447,14793.0,0.74525,20.0,0.74468,1034.0,0.74533,686.0,0.74462,7816.0,0.74534,2276.0,0.74461,127.0,0.74535,6836.0,0.7446,5948.0,0.74537,2229.0,0.74457,684.0,0.74538,2659.0,0.74451,2997.0,0.7454,2914.0,0.74447,9240.0,0.74544,7261.0,0.74446,383.0,0.74545,2460.0,0.74445,4769.0,0.74547,2338.0,0.74444,75780.0,0.74548,1034.0,0.74443,7071.0,0.74559,3049.0,0.74427,6714.0,0.7456,6823.0,0.74426,7061.0,0.74562,7057.0,0.74424,53037.0,0.74567,6705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:35:00,0.74365,11951.0,0.74383,672.0,0.74358,5179.0,0.74384,3715.0,0.74357,4649.0,0.74387,3017.0,0.74356,2686.0,0.74393,2710.0,0.74355,2400.0,0.74394,11947.0,0.74346,7002.0,0.74397,2688.0,0.74344,686.0,0.74402,1122.0,0.74342,3049.0,0.74405,7328.0,0.7434,12714.0,0.74406,6806.0,0.74339,1122.0,0.7441,2919.0,0.74337,684.0,0.74417,686.0,0.74333,2123.0,0.74418,1034.0,0.7433,6823.0,0.74425,2647.0,0.74325,4793.0,0.74426,7115.0,0.74324,35353.0,0.74431,2058.0,0.7432,403.0,0.74432,7021.0,0.74309,4585.0,0.7444,12727.0,0.74308,4324.0,0.74441,6716.0,0.74307,60229.0,0.74442,53129.0,0.74304,119627.0,0.74443,7105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:36:00,0.74449,671.0,0.74462,3742.0,0.74448,4596.0,0.74465,5675.0,0.74443,2400.0,0.74479,11933.0,0.74439,11939.0,0.74485,7144.0,0.74438,5602.0,0.74491,1122.0,0.74437,7137.0,0.74493,2082.0,0.74436,10172.0,0.74494,7136.0,0.74431,2918.0,0.745,6815.0,0.7443,127.0,0.74501,10702.0,0.74429,8760.0,0.74504,5098.0,0.74428,1122.0,0.74508,4478.0,0.74427,684.0,0.7451,6823.0,0.74424,2647.0,0.74515,402.0,0.7442,12727.0,0.74518,7088.0,0.74411,8588.0,0.74522,53070.0,0.7441,4816.0,0.74525,6729.0,0.74409,7155.0,0.74526,125889.0,0.74406,402.0,0.74528,9800.0,0.744,4781.0,0.7453,756.0,0.74399,8887.0,0.74534,6529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:37:00,0.74415,11943.0,0.74425,3772.0,0.74409,7188.0,0.74426,3017.0,0.74408,2678.0,0.7443,6832.0,0.74407,7077.0,0.74443,686.0,0.74405,2400.0,0.74445,11939.0,0.74402,686.0,0.74452,1122.0,0.74398,1034.0,0.74458,2181.0,0.74397,684.0,0.7446,7249.0,0.74392,2920.0,0.74461,2917.0,0.7439,12727.0,0.74468,1034.0,0.74388,1249.0,0.74469,402.0,0.74384,2045.0,0.74475,7227.0,0.74377,402.0,0.74477,7251.0,0.74375,7254.0,0.74479,5959.0,0.74371,6826.0,0.74482,6713.0,0.74365,4785.0,0.74483,6618.0,0.74364,9640.0,0.74486,4906.0,0.74363,119532.0,0.74493,59800.0,0.74361,2647.0,0.74494,126573.0,0.74358,7248.0,0.745,12727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:38:00,0.74472,11934.0,0.74475,3017.0,0.74459,2388.0,0.74484,2630.0,0.74457,7749.0,0.74493,6837.0,0.74453,2917.0,0.74499,1122.0,0.74452,2400.0,0.74502,2177.0,0.74451,686.0,0.74504,2732.0,0.7445,5904.0,0.74507,686.0,0.74448,1034.0,0.74511,2555.0,0.74445,127.0,0.74518,1034.0,0.74443,1122.0,0.7452,2915.0,0.7444,2206.0,0.74525,7244.0,0.74434,2647.0,0.74526,6618.0,0.74433,6725.0,0.74528,7222.0,0.74431,4774.0,0.74534,6529.0,0.7443,82603.0,0.74544,6707.0,0.74426,12177.0,0.74545,29168.0,0.74423,402.0,0.74546,119239.0,0.74417,53046.0,0.7455,53046.0,0.74413,119452.0,0.7456,12727.0,0.74409,7222.0,0.74562,7215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:39:00,0.74549,670.0,0.74564,3017.0,0.74548,4446.0,0.74566,2658.0,0.74544,2400.0,0.74569,5125.0,0.74542,2914.0,0.74573,2633.0,0.7454,11923.0,0.74582,11917.0,0.74538,3434.0,0.74585,1122.0,0.74533,2143.0,0.74586,2715.0,0.74531,8639.0,0.74587,12069.0,0.7453,5904.0,0.7459,686.0,0.74529,6820.0,0.74595,7219.0,0.74524,7162.0,0.74598,2912.0,0.74522,1249.0,0.746,6714.0,0.74521,5448.0,0.74601,9502.0,0.74517,684.0,0.74619,52997.0,0.74514,3111.0,0.7462,5904.0,0.74512,402.0,0.74622,6700.0,0.74507,8838.0,0.74623,10602.0,0.74502,2647.0,0.74626,2647.0,0.74501,5234.0,0.74628,125726.0,0.74494,11562.0,0.74631,10816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:40:00,0.74489,2632.0,0.74497,3017.0,0.74486,11932.0,0.74505,671.0,0.74478,6068.0,0.74506,2641.0,0.74477,7917.0,0.74508,1122.0,0.74472,2917.0,0.74511,6784.0,0.7447,5904.0,0.74512,11928.0,0.74467,2400.0,0.74515,686.0,0.74452,127.0,0.74521,5168.0,0.7445,9901.0,0.74522,4769.0,0.74445,1122.0,0.74524,7146.0,0.74441,8780.0,0.74529,2914.0,0.7444,6823.0,0.74548,1034.0,0.74435,6697.0,0.74554,9073.0,0.74432,4770.0,0.74556,5948.0,0.74431,10772.0,0.74558,244.0,0.74429,203920.0,0.74559,9353.0,0.74426,53040.0,0.7456,66471.0,0.7442,638.0,0.74563,6705.0,0.74415,244.0,0.74564,119210.0,0.74408,11573.0,0.7457,5904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:41:00,0.74538,4688.0,0.74554,5581.0,0.74533,2914.0,0.74558,4957.0,0.7453,2400.0,0.74568,3829.0,0.74525,11926.0,0.74573,2618.0,0.74524,7987.0,0.74574,11918.0,0.7452,15644.0,0.74575,6618.0,0.74518,1034.0,0.74576,9896.0,0.74517,6825.0,0.74583,2212.0,0.74512,127.0,0.74584,7014.0,0.74509,2728.0,0.74587,6727.0,0.74508,3316.0,0.74589,686.0,0.74506,1122.0,0.74592,9704.0,0.74505,5950.0,0.74597,2912.0,0.74502,6093.0,0.74608,6701.0,0.74499,4767.0,0.74609,53016.0,0.74498,1034.0,0.74621,285.0,0.74497,9148.0,0.74623,6618.0,0.74495,2647.0,0.74624,2647.0,0.74494,119322.0,0.74625,6700.0,0.7449,6823.0,0.74626,119111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:42:00,0.74526,11926.0,0.74534,2426.0,0.74519,7399.0,0.74535,3017.0,0.74518,3675.0,0.74544,4702.0,0.74513,2915.0,0.74545,6783.0,0.74511,2400.0,0.74548,2630.0,0.74508,684.0,0.74549,1122.0,0.74506,7188.0,0.74552,11921.0,0.745,12727.0,0.74555,2671.0,0.74499,8815.0,0.74556,2185.0,0.74497,11562.0,0.74564,7118.0,0.7449,2218.0,0.74565,686.0,0.74489,75780.0,0.74567,16577.0,0.74486,1122.0,0.7457,2913.0,0.7448,6698.0,0.74578,1034.0,0.74478,686.0,0.7459,7105.0,0.74475,402.0,0.74591,9420.0,0.74474,9293.0,0.74593,2647.0,0.74468,53012.0,0.74597,53002.0,0.74465,2647.0,0.74603,6702.0,0.74464,119370.0,0.74604,119146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:43:00,0.74641,669.0,0.74652,4302.0,0.74639,2491.0,0.74658,4570.0,0.74638,9866.0,0.74666,2400.0,0.74633,2910.0,0.74669,3807.0,0.7463,5904.0,0.74674,2671.0,0.74624,2242.0,0.74676,9631.0,0.74623,18737.0,0.74684,6667.0,0.74622,8794.0,0.74694,7268.0,0.74621,8700.0,0.74697,2908.0,0.7462,6823.0,0.74698,2183.0,0.74619,2635.0,0.74699,5940.0,0.74618,684.0,0.747,4684.0,0.74612,127.0,0.74703,5149.0,0.74611,1122.0,0.74707,6692.0,0.74602,2647.0,0.7471,6823.0,0.74599,5025.0,0.74719,10372.0,0.74598,4565.0,0.7472,12595.0,0.74596,3112.0,0.74721,52938.0,0.74594,4747.0,0.74722,6618.0,0.74593,119163.0,0.74726,118951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:44:00,0.74663,14531.0,0.74665,1285.0,0.74659,7044.0,0.74673,3017.0,0.74658,2677.0,0.74678,4947.0,0.74653,3596.0,0.74688,1122.0,0.7465,5904.0,0.74689,2613.0,0.74649,6784.0,0.74696,12022.0,0.74647,2042.0,0.74698,2183.0,0.74646,7256.0,0.74704,6777.0,0.74641,8997.0,0.74709,1034.0,0.7464,6823.0,0.7471,686.0,0.74639,5939.0,0.74712,9838.0,0.74638,1034.0,0.74713,7221.0,0.74633,1122.0,0.74722,5939.0,0.74632,127.0,0.74727,2907.0,0.7463,401.0,0.74729,6690.0,0.74623,6618.0,0.7473,5904.0,0.74619,13868.0,0.74733,55570.0,0.74618,119808.0,0.74735,6690.0,0.74609,52916.0,0.74736,7019.0,0.74604,11284.0,0.74738,118932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:45:00,0.74754,11889.0,0.74755,4275.0,0.74746,5103.0,0.74764,4689.0,0.74738,3590.0,0.74771,1122.0,0.74735,11821.0,0.74775,2400.0,0.7473,8027.0,0.74776,2680.0,0.74728,1034.0,0.7478,11885.0,0.74726,5213.0,0.74782,11246.0,0.74725,401.0,0.74786,5241.0,0.7472,12727.0,0.7479,2709.0,0.74718,85486.0,0.74791,686.0,0.74716,6618.0,0.74793,6874.0,0.74715,1122.0,0.74799,2101.0,0.74712,127.0,0.74804,2904.0,0.74708,9361.0,0.74809,1034.0,0.74707,118982.0,0.74814,6683.0,0.74704,10579.0,0.74815,2647.0,0.74689,10885.0,0.74816,5928.0,0.74685,4807.0,0.74818,52847.0,0.74684,4999.0,0.74821,4921.0,0.74672,2647.0,0.74823,6682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:46:00,0.74794,7818.0,0.74805,2991.0,0.74793,2485.0,0.74809,2368.0,0.74789,4500.0,0.7481,2379.0,0.74779,2905.0,0.74814,2400.0,0.74778,1034.0,0.74824,2618.0,0.74777,5928.0,0.74827,1122.0,0.74776,10215.0,0.74828,11695.0,0.74772,9517.0,0.74833,6738.0,0.74771,3101.0,0.74845,2902.0,0.7477,14821.0,0.74849,1034.0,0.74768,684.0,0.74852,5210.0,0.74766,13429.0,0.74854,5096.0,0.74763,1122.0,0.74859,6679.0,0.74762,127.0,0.7486,52824.0,0.74758,118900.0,0.74862,2150.0,0.74757,4820.0,0.74863,7188.0,0.74752,306.0,0.74866,2647.0,0.74749,10741.0,0.74879,6618.0,0.74747,4758.0,0.7488,19404.0,0.74739,2647.0,0.74881,118705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:47:00,0.74861,6166.0,0.74866,3788.0,0.74859,2604.0,0.74869,4748.0,0.74857,2572.0,0.74876,2400.0,0.74849,4542.0,0.74882,2627.0,0.74846,686.0,0.74884,11869.0,0.74844,6063.0,0.74887,9432.0,0.7484,12727.0,0.74888,1122.0,0.74839,2902.0,0.74893,6755.0,0.74834,13821.0,0.74897,2658.0,0.74832,1034.0,0.74903,6965.0,0.74831,9320.0,0.74904,2900.0,0.7483,5919.0,0.74905,14.0,0.74828,684.0,0.74906,686.0,0.74825,1122.0,0.7491,2647.0,0.74821,2234.0,0.74911,2049.0,0.7482,400.0,0.74912,9932.0,0.74814,6618.0,0.74919,6673.0,0.74813,127.0,0.7492,6823.0,0.74812,4705.0,0.7493,6304.0,0.74811,121463.0,0.74934,12590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:48:00,0.74809,14581.0,0.74821,5839.0,0.74808,2576.0,0.74822,668.0,0.74801,2643.0,0.74825,2400.0,0.748,2904.0,0.74831,2625.0,0.74799,2250.0,0.74834,6674.0,0.74798,2431.0,0.74835,1122.0,0.74794,7168.0,0.74837,9171.0,0.74792,1034.0,0.74839,2611.0,0.7479,5904.0,0.74841,11875.0,0.74788,400.0,0.74842,7020.0,0.74784,5928.0,0.74847,2250.0,0.74782,9431.0,0.74857,3588.0,0.74781,2098.0,0.74865,1034.0,0.7478,1122.0,0.74866,6678.0,0.74776,10215.0,0.74867,62403.0,0.74775,127.0,0.74868,8956.0,0.74772,684.0,0.74869,6678.0,0.7477,6823.0,0.7487,6823.0,0.74768,75780.0,0.74876,3047.0,0.74766,23161.0,0.7488,5904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:49:00,0.74729,11893.0,0.74739,1284.0,0.74727,2713.0,0.7474,5113.0,0.74724,7087.0,0.74746,2400.0,0.74722,5327.0,0.74754,11889.0,0.74719,4778.0,0.74755,2141.0,0.74714,6073.0,0.74756,9436.0,0.7471,12727.0,0.74758,2721.0,0.74709,9703.0,0.74759,1122.0,0.74708,1718.0,0.74762,686.0,0.74703,9258.0,0.74772,2647.0,0.74699,401.0,0.74773,7078.0,0.74697,127.0,0.74775,2905.0,0.74696,1808.0,0.74779,10578.0,0.74693,5213.0,0.7478,6705.0,0.74692,2060.0,0.74782,6686.0,0.74691,7377.0,0.74783,8857.0,0.74687,4361.0,0.74788,58803.0,0.74681,14437.0,0.74792,401.0,0.7468,119025.0,0.74799,6684.0,0.74678,4935.0,0.748,21751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:50:00,0.74791,11883.0,0.7481,668.0,0.74785,2752.0,0.74812,3910.0,0.74784,9490.0,0.74815,7934.0,0.74776,686.0,0.74819,11879.0,0.7477,8809.0,0.7482,4981.0,0.74768,1718.0,0.74822,2543.0,0.74763,13326.0,0.74826,2620.0,0.74761,3101.0,0.74834,2903.0,0.74759,1122.0,0.7484,2186.0,0.74758,400.0,0.74842,7208.0,0.7475,6950.0,0.74844,686.0,0.74749,7625.0,0.74845,2647.0,0.74743,2175.0,0.74846,3900.0,0.74742,4722.0,0.74849,1034.0,0.74738,118932.0,0.74851,7513.0,0.74732,7633.0,0.74856,6679.0,0.74728,3770.0,0.74857,5929.0,0.74725,2647.0,0.7486,5904.0,0.74718,10907.0,0.74862,400.0,0.74715,14129.0,0.74867,118727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:51:00,0.74683,2529.0,0.74704,2400.0,0.74682,11901.0,0.74709,4921.0,0.74681,1510.0,0.74711,13018.0,0.74675,6659.0,0.74723,2200.0,0.74674,6942.0,0.74725,6791.0,0.7467,2909.0,0.74726,686.0,0.74668,6082.0,0.74734,9856.0,0.74667,4799.0,0.74735,9504.0,0.74661,2748.0,0.74739,1034.0,0.7466,12727.0,0.74742,6689.0,0.74658,1034.0,0.74743,52916.0,0.74655,1122.0,0.74749,17935.0,0.74651,2151.0,0.74756,6618.0,0.74648,6623.0,0.7476,5904.0,0.74647,7827.0,0.74765,6687.0,0.74641,7383.0,0.74766,7774.0,0.7464,6618.0,0.74769,6688.0,0.74639,4768.0,0.7477,6823.0,0.74637,4858.0,0.74772,118878.0,0.74636,686.0,0.74773,6772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:52:00,0.74805,2710.0,0.74822,2400.0,0.74801,11882.0,0.74828,11272.0,0.74795,3280.0,0.74829,1510.0,0.74794,6953.0,0.74836,11876.0,0.7479,2904.0,0.74838,3209.0,0.74788,1034.0,0.74842,1122.0,0.74785,686.0,0.74843,2727.0,0.7478,6031.0,0.74849,2902.0,0.74778,12101.0,0.74854,6852.0,0.74771,2229.0,0.74868,7618.0,0.74767,6775.0,0.74869,1034.0,0.74766,7629.0,0.7487,52813.0,0.74765,4712.0,0.74873,2146.0,0.74761,6618.0,0.74874,686.0,0.7476,6823.0,0.74878,12575.0,0.74755,2647.0,0.74879,13295.0,0.74749,7670.0,0.7488,6823.0,0.74748,684.0,0.74885,118699.0,0.74745,75780.0,0.74888,7801.0,0.74743,52813.0,0.7489,5904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:53:00,0.74763,2645.0,0.7478,2400.0,0.74762,11888.0,0.74787,8124.0,0.7476,1510.0,0.7479,14490.0,0.74759,3030.0,0.748,686.0,0.7475,15572.0,0.74801,2123.0,0.74748,1034.0,0.74802,1122.0,0.74747,2708.0,0.74804,7116.0,0.74744,5928.0,0.74806,6713.0,0.74742,6082.0,0.74811,2903.0,0.7474,6950.0,0.74817,7572.0,0.74739,1122.0,0.74819,1034.0,0.74732,7640.0,0.74827,8926.0,0.74726,4689.0,0.74829,6681.0,0.74725,7081.0,0.7483,59674.0,0.74721,2647.0,0.74834,7576.0,0.7472,4796.0,0.74837,2647.0,0.74719,2092.0,0.74839,6681.0,0.74718,684.0,0.7484,16583.0,0.74717,400.0,0.74843,6618.0,0.74715,7594.0,0.74851,7612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:54:00,0.74699,6710.0,0.74714,669.0,0.74693,2544.0,0.74715,2400.0,0.74692,16475.0,0.74717,4899.0,0.74691,7802.0,0.74723,14506.0,0.74686,7046.0,0.7473,1122.0,0.7468,8813.0,0.74734,6910.0,0.74678,1034.0,0.74737,8787.0,0.74674,4701.0,0.74744,2906.0,0.74672,4580.0,0.74746,6742.0,0.74671,2321.0,0.74748,2508.0,0.74668,684.0,0.74749,8227.0,0.74667,1122.0,0.74757,6688.0,0.74664,13553.0,0.74758,52896.0,0.74663,686.0,0.74759,1034.0,0.7466,6823.0,0.7476,6823.0,0.74654,4732.0,0.74765,16234.0,0.74647,7886.0,0.74766,13421.0,0.74645,4831.0,0.7477,8551.0,0.74643,6688.0,0.74772,118878.0,0.74641,2647.0,0.74783,7490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:55:00,0.74586,7408.0,0.74605,670.0,0.74585,211.0,0.74606,4864.0,0.74584,4008.0,0.74609,2400.0,0.74577,13804.0,0.74611,2745.0,0.7457,24814.0,0.74614,11911.0,0.74563,127.0,0.74618,1122.0,0.74558,1034.0,0.74623,10088.0,0.74556,5949.0,0.74624,7072.0,0.74555,1122.0,0.74625,686.0,0.74554,2071.0,0.74629,1034.0,0.74548,684.0,0.74633,6689.0,0.74546,9283.0,0.74634,2910.0,0.74545,7713.0,0.74642,2145.0,0.74544,686.0,0.74647,14398.0,0.74541,6618.0,0.74648,9329.0,0.74532,2647.0,0.74652,52977.0,0.7453,401.0,0.74655,398.0,0.74528,7706.0,0.74656,6618.0,0.74522,4754.0,0.74659,6697.0,0.74521,75780.0,0.7466,12727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:56:00,0.74556,19761.0,0.74575,670.0,0.74555,2696.0,0.74576,6086.0,0.74553,1510.0,0.74579,2400.0,0.74541,2914.0,0.7458,2877.0,0.7454,9908.0,0.74583,1122.0,0.74539,7248.0,0.74584,2662.0,0.74538,1034.0,0.7459,11915.0,0.74537,6725.0,0.74592,6997.0,0.7453,5904.0,0.74593,9772.0,0.74529,5948.0,0.74594,6814.0,0.74528,9349.0,0.74598,686.0,0.74527,9132.0,0.74603,6618.0,0.74522,2177.0,0.74606,2911.0,0.74521,75780.0,0.74609,1034.0,0.7452,6823.0,0.74612,8890.0,0.74518,686.0,0.74613,7542.0,0.74516,402.0,0.74615,5949.0,0.74512,10455.0,0.74617,4321.0,0.74511,7624.0,0.74618,4380.0,0.7451,1290.0,0.74628,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:57:00,0.74588,11916.0,0.74604,670.0,0.74586,4695.0,0.74605,2826.0,0.74584,5450.0,0.74606,4365.0,0.74582,1510.0,0.74608,2400.0,0.74581,2497.0,0.74613,1122.0,0.7458,7200.0,0.74614,11911.0,0.74579,686.0,0.74616,2718.0,0.74578,1034.0,0.74621,7242.0,0.74573,2913.0,0.74623,9685.0,0.7457,29935.0,0.74628,686.0,0.74565,2712.0,0.74629,6803.0,0.74562,127.0,0.74635,4998.0,0.74561,2206.0,0.74639,11916.0,0.74558,684.0,0.74643,401.0,0.74557,11127.0,0.74647,16906.0,0.74549,3111.0,0.7465,13441.0,0.74546,401.0,0.74656,6697.0,0.74545,7349.0,0.74657,52975.0,0.74544,4753.0,0.7466,5904.0,0.74543,119243.0,0.74662,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:58:00,0.74586,4697.0,0.74601,6998.0,0.74581,1510.0,0.74606,7484.0,0.7458,9181.0,0.74608,2400.0,0.7457,9717.0,0.74613,1122.0,0.74568,1720.0,0.74617,10880.0,0.74567,2256.0,0.7462,686.0,0.74565,2797.0,0.74623,9508.0,0.74563,127.0,0.74625,2191.0,0.74562,5949.0,0.7463,7220.0,0.74561,2913.0,0.74633,2910.0,0.7456,5904.0,0.74639,6794.0,0.74558,1806.0,0.74645,6698.0,0.74556,2696.0,0.74646,9244.0,0.74552,7105.0,0.74647,7176.0,0.7455,6823.0,0.7465,6618.0,0.74549,4756.0,0.74653,6697.0,0.74547,9663.0,0.74654,52977.0,0.74545,7156.0,0.74662,2647.0,0.74541,6618.0,0.74666,7196.0,0.74532,401.0,0.7467,12727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:59:00,0.74471,11934.0,0.74481,2400.0,0.74465,4792.0,0.74486,11705.0,0.74463,1510.0,0.7449,686.0,0.74458,5273.0,0.74494,1122.0,0.74453,10217.0,0.74495,14727.0,0.74449,5948.0,0.745,2077.0,0.74448,11448.0,0.74501,7059.0,0.7444,5904.0,0.74504,9305.0,0.74439,9095.0,0.74505,2647.0,0.74438,1806.0,0.74509,1034.0,0.74437,686.0,0.74513,2915.0,0.7443,6823.0,0.74518,6709.0,0.74424,9862.0,0.74519,9302.0,0.74421,308.0,0.74527,2647.0,0.74419,4776.0,0.74529,402.0,0.74418,119444.0,0.74536,36.0,0.74417,10942.0,0.74538,53053.0,0.74413,402.0,0.74546,6707.0,0.74408,53053.0,0.74547,129933.0,0.74407,75780.0,0.74549,5949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:00:00,0.74569,2677.0,0.74574,2400.0,0.74561,4568.0,0.74579,2543.0,0.7456,11920.0,0.74582,7204.0,0.74554,4888.0,0.74583,2704.0,0.74548,5273.0,0.74584,11916.0,0.74547,2914.0,0.74586,1122.0,0.74544,11419.0,0.74589,2510.0,0.74543,5026.0,0.74591,686.0,0.7454,6823.0,0.74595,4811.0,0.74539,2709.0,0.74596,5076.0,0.74538,1034.0,0.74605,5074.0,0.74535,6939.0,0.74607,6673.0,0.74531,4701.0,0.74609,1034.0,0.7453,7153.0,0.74612,8855.0,0.74528,13800.0,0.74613,12000.0,0.74521,4594.0,0.74614,7688.0,0.74518,1034.0,0.7462,402.0,0.74517,4657.0,0.74628,4429.0,0.74511,7179.0,0.74629,6699.0,0.74509,2224.0,0.7463,60173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:01:00,0.74649,4582.0,0.74668,3069.0,0.74646,11906.0,0.74669,4528.0,0.74641,6941.0,0.74674,1510.0,0.7464,15232.0,0.74676,11902.0,0.74636,7203.0,0.74677,2407.0,0.74634,9764.0,0.7468,2744.0,0.74631,6664.0,0.74681,2730.0,0.7463,3037.0,0.74685,16033.0,0.74627,5938.0,0.74693,7811.0,0.74621,1122.0,0.74695,2908.0,0.74618,684.0,0.74697,2227.0,0.74613,11802.0,0.74698,7122.0,0.74611,5305.0,0.74699,1034.0,0.74601,401.0,0.74709,7211.0,0.746,2157.0,0.74711,11691.0,0.74599,4742.0,0.74712,401.0,0.74598,128421.0,0.74715,7106.0,0.74597,53607.0,0.74719,5938.0,0.74596,7104.0,0.74722,59619.0,0.74594,5222.0,0.7473,12727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:02:00,0.74669,11903.0,0.74687,2400.0,0.74665,4732.0,0.74688,4908.0,0.74661,1510.0,0.74694,1510.0,0.7466,2713.0,0.74695,7154.0,0.74658,2620.0,0.74696,11898.0,0.74656,2519.0,0.74702,1122.0,0.74653,9499.0,0.74706,16433.0,0.74651,2910.0,0.74708,2695.0,0.74648,684.0,0.74714,2907.0,0.74646,6901.0,0.74715,7148.0,0.74645,5937.0,0.74724,686.0,0.74643,6732.0,0.74729,1034.0,0.7464,12708.0,0.7473,9520.0,0.74638,1249.0,0.74731,2071.0,0.74637,2241.0,0.74732,7135.0,0.74633,686.0,0.74736,2647.0,0.7463,7097.0,0.74737,6618.0,0.74627,4737.0,0.74741,6689.0,0.74626,119111.0,0.74742,52910.0,0.7462,15927.0,0.74749,7119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:03:00,0.74779,11885.0,0.74794,3068.0,0.74774,5338.0,0.74796,1283.0,0.74771,2905.0,0.74797,4586.0,0.7477,6823.0,0.74802,1510.0,0.74769,1510.0,0.74804,2751.0,0.74768,811.0,0.74805,11881.0,0.74766,2493.0,0.74808,7923.0,0.74761,686.0,0.74815,6909.0,0.7476,6081.0,0.74821,2682.0,0.74759,3101.0,0.74823,2903.0,0.74756,7054.0,0.74833,686.0,0.74752,1122.0,0.74834,7238.0,0.74751,10537.0,0.74839,11078.0,0.7475,5885.0,0.74841,6680.0,0.74747,6688.0,0.74842,6618.0,0.74742,2124.0,0.74849,5930.0,0.74737,4717.0,0.7485,2247.0,0.74736,118935.0,0.74851,17897.0,0.74733,6618.0,0.74856,6679.0,0.74732,7587.0,0.74857,52833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:04:00,0.74803,11881.0,0.74824,668.0,0.74802,4276.0,0.74825,2400.0,0.74801,2458.0,0.74832,4550.0,0.74796,7149.0,0.74835,14538.0,0.74791,2904.0,0.7484,6770.0,0.7479,11967.0,0.74844,1122.0,0.74789,686.0,0.74846,6934.0,0.74786,2699.0,0.74847,686.0,0.7478,14623.0,0.74853,1282.0,0.74772,127.0,0.74854,2902.0,0.7477,5929.0,0.74859,1034.0,0.74768,684.0,0.74868,7154.0,0.74766,7139.0,0.7487,6823.0,0.74759,9569.0,0.74872,5929.0,0.74758,118900.0,0.74874,6677.0,0.74755,324.0,0.74875,8744.0,0.74751,10537.0,0.74876,118713.0,0.74749,7155.0,0.7488,15410.0,0.74748,4599.0,0.74881,52823.0,0.74746,75780.0,0.74887,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:05:00,0.74875,667.0,0.74895,667.0,0.74874,14563.0,0.74897,2684.0,0.74873,2502.0,0.74899,5067.0,0.74872,1510.0,0.74903,2663.0,0.74861,2220.0,0.74904,11865.0,0.7486,15610.0,0.74905,14.0,0.74859,6703.0,0.74907,2400.0,0.74856,5919.0,0.74913,1122.0,0.74851,1122.0,0.74914,2177.0,0.74849,127.0,0.74919,8370.0,0.74848,684.0,0.74923,2899.0,0.74842,11510.0,0.74936,7042.0,0.74841,6618.0,0.74937,5919.0,0.74834,7058.0,0.74938,6618.0,0.74829,400.0,0.74941,6671.0,0.7482,889.0,0.74942,53170.0,0.74819,7349.0,0.74949,2647.0,0.74818,118805.0,0.7495,12708.0,0.74817,7732.0,0.74953,7052.0,0.74812,6706.0,0.74956,6670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:06:00,0.74826,11878.0,0.74854,7098.0,0.74825,4116.0,0.74855,14273.0,0.7482,6681.0,0.74858,1510.0,0.74816,10096.0,0.74862,1122.0,0.7481,6823.0,0.74865,7047.0,0.74807,2126.0,0.7487,6704.0,0.74801,3101.0,0.74873,686.0,0.748,7007.0,0.74874,2901.0,0.74799,127.0,0.74879,3133.0,0.74798,3337.0,0.74885,12882.0,0.74795,5929.0,0.7489,12561.0,0.74788,686.0,0.74891,10621.0,0.74787,7018.0,0.74893,52802.0,0.74783,6939.0,0.749,6823.0,0.74767,57516.0,0.74902,6965.0,0.74766,11656.0,0.74903,9311.0,0.74763,118893.0,0.74905,14.0,0.74761,2647.0,0.74907,6674.0,0.7476,10441.0,0.74908,118662.0,0.74751,10537.0,0.74909,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:07:00,0.74863,5285.0,0.74875,1282.0,0.74861,1510.0,0.74889,2400.0,0.74856,7093.0,0.7489,11868.0,0.74854,11873.0,0.74891,2650.0,0.74853,2715.0,0.74892,2086.0,0.74851,2902.0,0.74893,2530.0,0.7485,12708.0,0.74895,6859.0,0.74846,2128.0,0.74896,1122.0,0.74845,7401.0,0.74905,6731.0,0.74841,1122.0,0.74906,2900.0,0.74838,127.0,0.74909,1720.0,0.74834,16161.0,0.74919,6917.0,0.74828,684.0,0.74925,2230.0,0.74817,7278.0,0.74932,400.0,0.74806,2647.0,0.74935,6672.0,0.74805,4705.0,0.74936,178285.0,0.74804,171600.0,0.74938,8697.0,0.748,6894.0,0.7494,12708.0,0.74791,2199.0,0.74941,10605.0,0.7479,2322.0,0.74949,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:08:00,0.74831,11877.0,0.74848,3682.0,0.74827,2514.0,0.74852,2088.0,0.74822,2514.0,0.74859,2732.0,0.74819,686.0,0.7486,14551.0,0.74816,7100.0,0.74862,2501.0,0.74811,2903.0,0.74865,9961.0,0.7481,12708.0,0.74869,1122.0,0.74809,127.0,0.74877,6721.0,0.74808,684.0,0.74879,2647.0,0.74805,6738.0,0.7488,2128.0,0.74784,4710.0,0.74881,10378.0,0.74783,125717.0,0.74884,686.0,0.74781,6618.0,0.74888,6852.0,0.7478,10805.0,0.74899,4922.0,0.74779,254.0,0.74902,6857.0,0.74778,2282.0,0.74905,14.0,0.74773,2223.0,0.74909,6674.0,0.74766,6856.0,0.7491,59472.0,0.74765,52798.0,0.74911,4588.0,0.74762,2647.0,0.74912,125274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:09:00,0.749,11866.0,0.74905,26.0,0.74896,6934.0,0.74911,24.0,0.74892,2529.0,0.74917,2400.0,0.7489,686.0,0.74922,1122.0,0.74889,1510.0,0.74923,4395.0,0.74885,6756.0,0.74925,11862.0,0.74884,2901.0,0.74932,2607.0,0.74881,127.0,0.74935,7134.0,0.74876,5919.0,0.74936,2697.0,0.74871,16.0,0.74942,6654.0,0.7487,12708.0,0.74945,2898.0,0.74858,11488.0,0.74951,686.0,0.74857,4223.0,0.74952,2059.0,0.74854,4697.0,0.74953,6901.0,0.74853,120821.0,0.74967,5921.0,0.74851,6907.0,0.74969,6669.0,0.7484,873.0,0.7497,6887.0,0.74838,59726.0,0.74972,6618.0,0.74834,13447.0,0.74973,6050.0,0.74833,2647.0,0.74974,6668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:10:00,0.74911,2653.0,0.74926,24.0,0.74908,2639.0,0.7493,1122.0,0.74906,7020.0,0.74933,4537.0,0.74904,1510.0,0.74934,5064.0,0.74901,5559.0,0.74935,11860.0,0.749,5885.0,0.74941,2722.0,0.74896,686.0,0.74944,6706.0,0.7489,13493.0,0.74954,5127.0,0.74887,5918.0,0.74955,7168.0,0.7488,127.0,0.74956,686.0,0.74878,684.0,0.74969,1434.0,0.74874,1122.0,0.7497,6858.0,0.74871,2088.0,0.74974,6618.0,0.7487,2647.0,0.74976,5918.0,0.74869,400.0,0.74977,6668.0,0.74868,6837.0,0.74978,2647.0,0.74864,4694.0,0.7498,12708.0,0.74863,118734.0,0.74983,52745.0,0.74858,10804.0,0.74986,6667.0,0.74851,59581.0,0.74987,6841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:11:00,0.74947,2634.0,0.74967,161.0,0.74946,21353.0,0.74968,1122.0,0.74944,2711.0,0.7497,11855.0,0.74943,1510.0,0.74971,2711.0,0.74938,6756.0,0.74972,2625.0,0.74932,2899.0,0.74973,6979.0,0.7493,12708.0,0.74977,6663.0,0.74929,2221.0,0.74985,6971.0,0.74923,7361.0,0.74993,2096.0,0.74921,6046.0,0.74994,2896.0,0.7492,10687.0,0.75004,6794.0,0.74919,6770.0,0.75005,686.0,0.74918,75780.0,0.75009,1034.0,0.74913,1122.0,0.7501,6823.0,0.74911,11362.0,0.75017,6665.0,0.74902,6778.0,0.75018,52716.0,0.74898,119052.0,0.7502,5885.0,0.74893,52707.0,0.75021,6792.0,0.74886,6683.0,0.7503,5909.0,0.74885,13411.0,0.75034,6663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:12:00,0.74937,2726.0,0.74957,190.0,0.74933,1510.0,0.74958,1789.0,0.74932,11861.0,0.74961,14520.0,0.74931,2662.0,0.74962,4571.0,0.74922,2899.0,0.74964,2681.0,0.7492,5885.0,0.74969,2400.0,0.74917,6722.0,0.74973,6755.0,0.74916,6906.0,0.74974,6820.0,0.74913,5918.0,0.74979,686.0,0.7491,8986.0,0.74983,2897.0,0.74908,684.0,0.74987,6716.0,0.74906,11448.0,0.74988,400.0,0.74902,6755.0,0.74989,1034.0,0.74899,2208.0,0.75001,6666.0,0.74885,6728.0,0.75002,52719.0,0.74882,9265.0,0.75003,2215.0,0.7488,10199.0,0.75004,6728.0,0.74879,4690.0,0.75008,6665.0,0.74878,171429.0,0.75009,121150.0,0.74872,6673.0,0.7501,5885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:13:00,0.74846,11875.0,0.74868,190.0,0.74842,2407.0,0.74872,3068.0,0.74838,1034.0,0.74873,6269.0,0.74836,7181.0,0.74876,11870.0,0.74832,127.0,0.74879,6790.0,0.7483,16393.0,0.74881,5355.0,0.74828,684.0,0.74894,9937.0,0.74822,2903.0,0.74898,686.0,0.74815,2113.0,0.74899,1034.0,0.74814,6694.0,0.74902,6669.0,0.74813,6805.0,0.74904,2140.0,0.74809,1122.0,0.74912,2647.0,0.74808,4966.0,0.74913,9157.0,0.74805,118826.0,0.74918,6618.0,0.748,13432.0,0.74919,6664.0,0.74798,2647.0,0.74929,6672.0,0.74797,75780.0,0.7493,5885.0,0.74793,6673.0,0.74936,6662.0,0.74788,6618.0,0.74939,6672.0,0.74783,125528.0,0.7494,118612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:14:00,0.74914,2753.0,0.74929,1281.0,0.74913,686.0,0.74932,2400.0,0.74911,1510.0,0.74934,141.0,0.74907,2651.0,0.74939,3812.0,0.74905,6915.0,0.7494,11860.0,0.74901,2900.0,0.74941,2341.0,0.74898,7803.0,0.74942,2507.0,0.74897,11866.0,0.74943,6945.0,0.74891,127.0,0.7495,6762.0,0.7489,5885.0,0.74954,2898.0,0.74888,684.0,0.74958,2146.0,0.74887,2647.0,0.74959,1034.0,0.74886,2127.0,0.7497,6693.0,0.74885,6683.0,0.74977,6618.0,0.7488,6771.0,0.74981,6668.0,0.74877,1122.0,0.74982,118545.0,0.74869,4697.0,0.74987,6685.0,0.74868,6684.0,0.74988,52741.0,0.74867,9950.0,0.7499,6771.0,0.74863,6673.0,0.74992,261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:15:00,0.7494,2602.0,0.74951,1421.0,0.74939,11860.0,0.74955,1122.0,0.74935,12213.0,0.74963,4629.0,0.74929,686.0,0.74965,11856.0,0.74928,7106.0,0.74966,2400.0,0.74922,2899.0,0.74969,2685.0,0.7492,12656.0,0.7497,6651.0,0.74918,684.0,0.74984,2897.0,0.74915,6793.0,0.74987,6762.0,0.74912,2202.0,0.74992,7114.0,0.74911,75780.0,0.74998,2034.0,0.74908,127.0,0.74999,1034.0,0.74902,6729.0,0.75004,6771.0,0.74897,1122.0,0.75008,6665.0,0.74896,2647.0,0.75009,5917.0,0.74887,4691.0,0.7501,52720.0,0.74886,171406.0,0.75016,6665.0,0.74885,6772.0,0.75017,118490.0,0.74881,6618.0,0.7502,6771.0,0.74879,17324.0,0.75021,6772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:16:00,0.7489,1510.0,0.74912,120.0,0.74889,11868.0,0.7492,12985.0,0.74888,2711.0,0.74922,11436.0,0.74885,6912.0,0.74923,2683.0,0.7488,6210.0,0.74925,2642.0,0.74878,7693.0,0.74927,2400.0,0.74872,127.0,0.74934,2899.0,0.74871,2064.0,0.74936,6643.0,0.7487,6569.0,0.74947,686.0,0.74862,5921.0,0.74949,1034.0,0.7486,6771.0,0.74952,2115.0,0.74858,2647.0,0.74953,12332.0,0.74853,1122.0,0.74966,6669.0,0.74851,6828.0,0.74968,9132.0,0.74846,4698.0,0.7497,13600.0,0.74845,4913.0,0.74971,6669.0,0.74843,118765.0,0.74972,118561.0,0.74834,6830.0,0.74977,2647.0,0.74833,6618.0,0.74978,10606.0,0.74832,178.0,0.7498,52752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:17:00,0.74869,1510.0,0.7489,1789.0,0.74861,6643.0,0.74892,7151.0,0.74858,1034.0,0.74893,4820.0,0.74856,2502.0,0.74901,11866.0,0.74855,7156.0,0.74902,4391.0,0.74852,11874.0,0.74908,10527.0,0.7485,5414.0,0.74914,2899.0,0.74849,2902.0,0.74916,2213.0,0.74842,127.0,0.74917,686.0,0.7484,12656.0,0.74919,7930.0,0.74836,11357.0,0.74922,6697.0,0.74834,6969.0,0.7493,9035.0,0.74831,7565.0,0.74936,6949.0,0.74828,3785.0,0.7494,18924.0,0.74823,400.0,0.74941,52780.0,0.74822,1122.0,0.74942,10367.0,0.7482,686.0,0.74951,6618.0,0.74819,5202.0,0.74952,2647.0,0.74817,9085.0,0.74953,6908.0,0.74814,52780.0,0.74954,4703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:18:00,0.7483,2603.0,0.74851,668.0,0.74829,1510.0,0.74852,143.0,0.7482,11879.0,0.74854,2634.0,0.74819,2677.0,0.74855,3820.0,0.74818,1034.0,0.74856,2400.0,0.74815,7526.0,0.74857,11873.0,0.74812,2903.0,0.74861,6549.0,0.7481,18737.0,0.74863,7047.0,0.74808,684.0,0.74867,7430.0,0.74807,127.0,0.74872,2901.0,0.74805,7176.0,0.74879,1034.0,0.74801,6766.0,0.74885,6944.0,0.748,6941.0,0.74888,10453.0,0.74799,686.0,0.74889,6676.0,0.74793,2647.0,0.7489,6771.0,0.74792,1122.0,0.74891,8731.0,0.74784,400.0,0.749,6618.0,0.74783,6953.0,0.74901,6675.0,0.74782,2147.0,0.74902,59751.0,0.7478,5196.0,0.74903,400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:19:00,0.74811,6683.0,0.74812,1337.0,0.74809,1510.0,0.74831,1122.0,0.74804,4625.0,0.74838,2400.0,0.74801,6793.0,0.74842,11711.0,0.748,5367.0,0.74854,2902.0,0.74795,6989.0,0.74856,4851.0,0.74793,15093.0,0.74859,5929.0,0.74792,4990.0,0.74867,4242.0,0.74791,6091.0,0.74868,11866.0,0.7479,7395.0,0.74872,11647.0,0.74788,1034.0,0.74873,5013.0,0.74782,127.0,0.74879,6677.0,0.74778,4471.0,0.7488,6771.0,0.74777,2704.0,0.74882,52815.0,0.74776,1122.0,0.74885,6944.0,0.74775,4478.0,0.74888,15016.0,0.74769,4716.0,0.74897,6675.0,0.74768,1718.0,0.74898,118678.0,0.74766,9889.0,0.74899,331.0,0.74765,9895.0,0.749,12503.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:20:00,0.7485,2521.0,0.74867,667.0,0.74849,4321.0,0.74869,969.0,0.74848,11874.0,0.74871,2543.0,0.74842,6779.0,0.74879,16907.0,0.7484,5885.0,0.74883,6970.0,0.74838,1034.0,0.74894,2900.0,0.74835,7104.0,0.74899,1034.0,0.74832,2903.0,0.74902,13682.0,0.7483,6771.0,0.74903,2033.0,0.74829,2181.0,0.74905,686.0,0.74828,684.0,0.74911,6674.0,0.74827,127.0,0.74912,52787.0,0.74825,5158.0,0.74913,9534.0,0.74818,686.0,0.74915,400.0,0.74817,6931.0,0.74919,6938.0,0.74815,7039.0,0.7492,6771.0,0.74811,400.0,0.74925,5918.0,0.748,6919.0,0.74928,9320.0,0.74796,12252.0,0.74929,10362.0,0.74795,80220.0,0.7493,5885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:21:00,0.74959,190.0,0.7497,578.0,0.74956,11857.0,0.74979,1122.0,0.74955,2718.0,0.7498,4726.0,0.74954,2601.0,0.74983,2400.0,0.74952,2618.0,0.74984,11853.0,0.7495,5885.0,0.7499,2715.0,0.74948,684.0,0.74991,6785.0,0.74945,7005.0,0.74997,6618.0,0.74941,9529.0,0.75004,13983.0,0.7493,6771.0,0.75006,2896.0,0.74927,127.0,0.75009,1034.0,0.74926,2138.0,0.75014,686.0,0.74925,686.0,0.7502,15618.0,0.74924,5918.0,0.75021,59745.0,0.74919,7020.0,0.75028,12983.0,0.74913,2647.0,0.75029,10341.0,0.74912,5085.0,0.7503,5885.0,0.74911,76902.0,0.75033,118465.0,0.74903,118670.0,0.75035,9117.0,0.74902,6958.0,0.75038,7020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:22:00,0.74992,2653.0,0.7501,2741.0,0.74991,11852.0,0.75011,666.0,0.74987,1510.0,0.75014,6841.0,0.74982,2657.0,0.75015,1122.0,0.74979,6072.0,0.75019,4610.0,0.74975,9613.0,0.75022,2688.0,0.74971,9601.0,0.75023,6618.0,0.7497,12656.0,0.75036,686.0,0.74959,13398.0,0.75039,1034.0,0.74956,686.0,0.7504,9616.0,0.74953,17305.0,0.75042,6917.0,0.74948,684.0,0.75053,2127.0,0.74946,333.0,0.75059,7695.0,0.74944,4681.0,0.7506,6919.0,0.74943,118607.0,0.75062,6661.0,0.74941,127.0,0.75063,118417.0,0.74936,6936.0,0.75067,52678.0,0.74931,55329.0,0.75068,6618.0,0.74923,118639.0,0.75069,13266.0,0.74916,6917.0,0.75072,6929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:23:00,0.74981,3212.0,0.75001,666.0,0.7498,10909.0,0.75002,341.0,0.74979,1510.0,0.75004,2400.0,0.74976,2708.0,0.75009,4387.0,0.74972,2897.0,0.7501,2721.0,0.7497,6771.0,0.75011,1122.0,0.74967,6691.0,0.75013,6907.0,0.74965,6932.0,0.75014,11848.0,0.7496,5885.0,0.75023,6618.0,0.74958,684.0,0.75024,6777.0,0.74956,127.0,0.75028,686.0,0.74955,5908.0,0.7503,2110.0,0.74954,2057.0,0.75035,2895.0,0.74953,7281.0,0.75038,6883.0,0.74948,1122.0,0.75044,5908.0,0.74937,7785.0,0.75048,6662.0,0.74936,6886.0,0.75049,52694.0,0.74933,121270.0,0.7505,6771.0,0.74929,52694.0,0.75054,4361.0,0.74919,17287.0,0.75055,6890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:24:00,0.74969,11855.0,0.74983,341.0,0.74963,2549.0,0.74988,3522.0,0.7496,15488.0,0.7499,4743.0,0.74955,9512.0,0.74997,2653.0,0.74944,399.0,0.75,2677.0,0.7494,6739.0,0.75002,11850.0,0.74937,127.0,0.75013,6981.0,0.74936,6824.0,0.75016,6701.0,0.74933,1122.0,0.75018,686.0,0.74931,2647.0,0.75021,6821.0,0.74928,2871.0,0.75023,6618.0,0.74925,5917.0,0.75024,2895.0,0.74924,4684.0,0.75026,5918.0,0.74923,118639.0,0.75027,8806.0,0.74919,17260.0,0.75028,5993.0,0.74917,53386.0,0.75029,1034.0,0.74915,75780.0,0.75037,9310.0,0.74902,18335.0,0.75038,6872.0,0.74898,121325.0,0.7504,399.0,0.74889,1034.0,0.75041,8694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:25:00,0.74968,11855.0,0.74984,666.0,0.74963,1510.0,0.74985,2416.0,0.7496,2649.0,0.74986,299.0,0.74959,2400.0,0.74989,4450.0,0.74958,2674.0,0.74992,7952.0,0.74953,2898.0,0.74993,1280.0,0.74948,684.0,0.74994,14509.0,0.74945,7031.0,0.74998,6678.0,0.7494,5885.0,0.75004,2708.0,0.74937,127.0,0.75012,2122.0,0.74936,6779.0,0.75014,2896.0,0.74934,7782.0,0.75016,686.0,0.74933,2171.0,0.75018,6618.0,0.7493,6739.0,0.75019,1034.0,0.74928,2647.0,0.75021,6778.0,0.74927,4684.0,0.75025,6664.0,0.74926,118634.0,0.75026,5908.0,0.74923,399.0,0.75031,399.0,0.74919,10399.0,0.75037,2647.0,0.74917,686.0,0.75038,69074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:26:00,0.74928,9572.0,0.74944,2657.0,0.74925,6832.0,0.74958,4637.0,0.74923,2459.0,0.7496,2400.0,0.74922,1510.0,0.74962,8099.0,0.74921,6738.0,0.74984,2897.0,0.74911,1510.0,0.74987,8963.0,0.74909,1034.0,0.74995,5178.0,0.74906,2187.0,0.74996,400.0,0.74902,400.0,0.74999,9798.0,0.74899,1122.0,0.75,6738.0,0.74895,2647.0,0.75004,6833.0,0.74892,5089.0,0.75008,10352.0,0.74889,3100.0,0.75013,118496.0,0.74887,1718.0,0.75018,6618.0,0.74885,6832.0,0.7502,5885.0,0.7488,5885.0,0.75021,6832.0,0.74868,6836.0,0.75029,4496.0,0.74866,5202.0,0.7503,6739.0,0.74864,2647.0,0.75036,9421.0,0.74862,6618.0,0.75044,4434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:27:00,0.74888,11868.0,0.74904,1301.0,0.74883,2612.0,0.74906,1122.0,0.74882,1510.0,0.74909,4837.0,0.74881,2437.0,0.74912,2400.0,0.74877,2615.0,0.74914,11864.0,0.74875,7046.0,0.74924,6618.0,0.74872,2901.0,0.74927,6652.0,0.74869,1034.0,0.74936,6826.0,0.74868,5231.0,0.74937,12387.0,0.74865,8856.0,0.7494,686.0,0.7486,12624.0,0.74941,7052.0,0.74859,127.0,0.74948,8865.0,0.74858,1084.0,0.74949,6951.0,0.74854,686.0,0.74953,7240.0,0.74852,4699.0,0.7497,29522.0,0.74851,7965.0,0.74971,6669.0,0.74849,75780.0,0.74972,6618.0,0.74843,123317.0,0.74973,2647.0,0.74841,4575.0,0.74974,52751.0,0.74839,10587.0,0.74979,118550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:28:00,0.74898,14536.0,0.74915,667.0,0.74896,2400.0,0.74916,6441.0,0.74894,6988.0,0.74917,20.0,0.74891,4144.0,0.74919,7748.0,0.7489,5885.0,0.74921,1122.0,0.74889,1034.0,0.74928,11862.0,0.74888,684.0,0.74932,7102.0,0.74887,6754.0,0.74941,6685.0,0.74883,2901.0,0.74944,2898.0,0.74881,2209.0,0.74949,10645.0,0.7488,6739.0,0.74953,6809.0,0.74879,686.0,0.74959,686.0,0.74874,4678.0,0.7496,6739.0,0.74868,6810.0,0.74964,400.0,0.74867,2774.0,0.74965,6669.0,0.74866,3101.0,0.74966,5918.0,0.7486,5918.0,0.74969,2647.0,0.74858,1122.0,0.7497,6807.0,0.74855,400.0,0.74972,8793.0,0.74852,4664.0,0.74976,6668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:29:00,0.74892,11867.0,0.74901,667.0,0.74889,2633.0,0.74905,20.0,0.74886,2400.0,0.74909,7136.0,0.74884,6834.0,0.74912,2429.0,0.74882,2735.0,0.74913,1122.0,0.7488,5885.0,0.74915,11864.0,0.74879,1034.0,0.74916,2681.0,0.74875,2901.0,0.74923,6653.0,0.74872,2215.0,0.74931,6917.0,0.74871,4632.0,0.74934,2899.0,0.7487,6739.0,0.74936,9697.0,0.74868,684.0,0.74941,686.0,0.74866,686.0,0.74945,5917.0,0.7486,127.0,0.74949,1034.0,0.74859,6802.0,0.74959,6670.0,0.74855,5917.0,0.7496,65369.0,0.74854,4699.0,0.74961,2064.0,0.74853,75780.0,0.74966,9316.0,0.74848,1122.0,0.74967,127657.0,0.74844,52754.0,0.74968,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:30:00,0.74853,4448.0,0.74882,7113.0,0.74852,1510.0,0.74886,2400.0,0.74844,6871.0,0.74888,4370.0,0.74843,8612.0,0.74898,9056.0,0.74842,4412.0,0.74902,6892.0,0.74841,12543.0,0.7491,2900.0,0.7484,127.0,0.74911,9529.0,0.74839,1034.0,0.74919,13541.0,0.74834,686.0,0.74921,52796.0,0.74833,18936.0,0.74923,16318.0,0.7483,15263.0,0.74935,2647.0,0.74828,684.0,0.74936,6894.0,0.74819,1122.0,0.74938,19873.0,0.74815,2647.0,0.74942,118609.0,0.74814,2627.0,0.7495,12624.0,0.74811,4708.0,0.74958,6675.0,0.7481,2240.0,0.7496,118580.0,0.74807,400.0,0.74962,6892.0,0.74804,10102.0,0.74966,2647.0,0.748,6892.0,0.74968,112209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:31:00,0.74889,11868.0,0.74903,20.0,0.74884,7056.0,0.74904,667.0,0.74883,2543.0,0.74906,5034.0,0.74882,2684.0,0.74909,4686.0,0.74881,1510.0,0.74911,1122.0,0.74876,2901.0,0.74914,11864.0,0.74875,6092.0,0.74918,2614.0,0.74873,2733.0,0.74921,7019.0,0.7487,13499.0,0.74928,5082.0,0.74869,6238.0,0.74929,6784.0,0.7486,5885.0,0.74936,15797.0,0.74859,127.0,0.74939,1034.0,0.74858,684.0,0.7494,686.0,0.74856,5917.0,0.74941,400.0,0.74855,5137.0,0.74944,6671.0,0.74851,6878.0,0.74945,5919.0,0.74848,1122.0,0.74953,6875.0,0.74847,1086.0,0.74955,6670.0,0.74845,9660.0,0.74956,118586.0,0.7484,4700.0,0.74961,52760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:32:00,0.74799,4711.0,0.74808,2400.0,0.74794,1510.0,0.74809,668.0,0.74792,14360.0,0.74814,2650.0,0.7479,8520.0,0.74817,3761.0,0.74784,20547.0,0.74818,2340.0,0.74783,5148.0,0.74819,2403.0,0.74782,9576.0,0.7482,11879.0,0.7478,6739.0,0.74821,7104.0,0.7477,127.0,0.74829,686.0,0.74769,1034.0,0.74834,6709.0,0.74766,6918.0,0.74835,4964.0,0.74764,4698.0,0.74836,4273.0,0.74763,9850.0,0.74837,2902.0,0.74761,6862.0,0.74849,1034.0,0.7476,5928.0,0.7485,2051.0,0.74758,1806.0,0.74851,6913.0,0.74754,686.0,0.74854,6679.0,0.74749,6866.0,0.74855,52820.0,0.74744,4683.0,0.7486,9567.0,0.74743,118924.0,0.74861,6679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:33:00,0.74715,11895.0,0.74734,2400.0,0.74714,4866.0,0.74735,3726.0,0.7471,10128.0,0.74736,2676.0,0.74706,2403.0,0.74739,4847.0,0.74704,7050.0,0.7474,11891.0,0.74702,8809.0,0.74741,8238.0,0.747,9647.0,0.74754,2906.0,0.74699,1034.0,0.74756,8620.0,0.74698,10115.0,0.74757,6803.0,0.74692,127.0,0.74763,20.0,0.74686,1122.0,0.74766,6923.0,0.74684,686.0,0.74769,1034.0,0.74681,6915.0,0.74772,6618.0,0.74679,4728.0,0.74773,6686.0,0.74674,401.0,0.74774,686.0,0.74671,10608.0,0.74775,5937.0,0.7467,25249.0,0.74782,8850.0,0.74665,2647.0,0.74783,6937.0,0.74664,13614.0,0.74785,52879.0,0.74663,119052.0,0.74788,10677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:34:00,0.74735,11892.0,0.74754,1111.0,0.74734,5105.0,0.74755,2400.0,0.74733,2468.0,0.74756,7153.0,0.7473,8540.0,0.7476,11888.0,0.74728,1510.0,0.74762,1122.0,0.74726,2699.0,0.74763,20.0,0.74724,7146.0,0.74768,2713.0,0.74723,2907.0,0.7477,6750.0,0.74719,1034.0,0.74771,7085.0,0.74718,10452.0,0.74773,10210.0,0.74717,2194.0,0.74774,2905.0,0.74712,6758.0,0.74783,6873.0,0.74711,127.0,0.74786,401.0,0.7471,6778.0,0.74787,5928.0,0.74705,1122.0,0.74789,1034.0,0.74703,5929.0,0.74792,2116.0,0.74699,5145.0,0.74797,6684.0,0.74698,11357.0,0.74798,2647.0,0.74697,401.0,0.74799,52874.0,0.74686,6618.0,0.748,13694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:35:00,0.74656,4962.0,0.74665,6785.0,0.74655,2515.0,0.7467,669.0,0.74652,14404.0,0.74671,6972.0,0.74651,1510.0,0.74674,2400.0,0.74646,2910.0,0.74675,5575.0,0.7464,4979.0,0.74678,2670.0,0.74639,6293.0,0.7468,11901.0,0.74632,813.0,0.74685,1122.0,0.74631,5939.0,0.74691,5277.0,0.74629,2043.0,0.74692,4947.0,0.74628,684.0,0.74698,2908.0,0.74627,401.0,0.747,686.0,0.74624,7130.0,0.74709,1034.0,0.74623,1122.0,0.7471,9119.0,0.7462,12663.0,0.74713,6692.0,0.74617,4741.0,0.74714,4740.0,0.74616,10468.0,0.74715,6821.0,0.74613,13528.0,0.74716,5080.0,0.74608,11544.0,0.74719,6691.0,0.74603,119148.0,0.7472,52921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:36:00,0.74669,11903.0,0.74684,1737.0,0.74666,4994.0,0.74685,4953.0,0.74662,2442.0,0.74689,2400.0,0.7466,10309.0,0.74692,1122.0,0.74659,4790.0,0.74694,2257.0,0.74658,684.0,0.74695,2406.0,0.74656,6689.0,0.74701,9668.0,0.74654,7132.0,0.74702,11897.0,0.74653,2910.0,0.74709,6670.0,0.7465,17310.0,0.74711,18573.0,0.74649,3104.0,0.74713,1284.0,0.74639,127.0,0.74714,2907.0,0.74638,9003.0,0.74715,6799.0,0.74636,1122.0,0.7472,6691.0,0.74629,6818.0,0.74721,686.0,0.74628,686.0,0.74723,9875.0,0.74624,4737.0,0.74725,5938.0,0.74623,119116.0,0.74729,1034.0,0.7462,370.0,0.7473,2655.0,0.74613,6800.0,0.74731,9337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:37:00,0.74726,11894.0,0.74742,1068.0,0.74725,7152.0,0.74743,3069.0,0.74724,669.0,0.74744,5208.0,0.74719,6771.0,0.7475,1122.0,0.74718,1510.0,0.74751,6887.0,0.74713,8269.0,0.74754,11889.0,0.74711,6101.0,0.74761,9522.0,0.74709,11365.0,0.74763,2073.0,0.74704,7006.0,0.74766,10327.0,0.747,14930.0,0.74768,9922.0,0.74695,7051.0,0.74769,1034.0,0.74691,6618.0,0.74774,2905.0,0.74688,9972.0,0.74776,5930.0,0.74682,401.0,0.74777,6818.0,0.74681,6749.0,0.74781,401.0,0.74665,2647.0,0.74782,9497.0,0.74664,6753.0,0.74783,59648.0,0.74662,4728.0,0.7479,5885.0,0.74661,119055.0,0.74796,118840.0,0.74658,10507.0,0.74799,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:38:00,0.74672,6695.0,0.74683,2488.0,0.74671,3165.0,0.74693,4909.0,0.74664,9217.0,0.74699,5095.0,0.74663,686.0,0.74701,7103.0,0.74659,1034.0,0.74709,4363.0,0.74658,4601.0,0.7471,2077.0,0.74653,2910.0,0.74721,5226.0,0.74651,1510.0,0.74724,2907.0,0.7465,127.0,0.74728,6699.0,0.74649,6819.0,0.74731,4345.0,0.74648,4791.0,0.74732,125704.0,0.74645,3365.0,0.74734,5939.0,0.74644,6618.0,0.7474,6778.0,0.74639,1034.0,0.74744,52922.0,0.74637,5159.0,0.74747,10599.0,0.74631,5758.0,0.74749,125677.0,0.7463,19420.0,0.7475,5885.0,0.74628,684.0,0.74758,219.0,0.74627,4770.0,0.74763,20.0,0.74619,1034.0,0.74766,11766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:39:00,0.74745,2669.0,0.74762,140.0,0.74744,5105.0,0.74763,8112.0,0.7474,13401.0,0.74766,5317.0,0.74739,6770.0,0.74768,1122.0,0.74735,2661.0,0.74779,9300.0,0.74733,2622.0,0.74782,7224.0,0.74732,2906.0,0.74786,6801.0,0.7473,6778.0,0.74787,686.0,0.74728,9392.0,0.74788,10785.0,0.74726,2205.0,0.74794,2197.0,0.74724,6901.0,0.74795,2904.0,0.7472,6012.0,0.74799,1034.0,0.74719,1034.0,0.748,6754.0,0.74718,684.0,0.74801,9890.0,0.74715,6744.0,0.74806,5930.0,0.74713,1122.0,0.74811,6683.0,0.74707,9965.0,0.74812,118815.0,0.74702,4726.0,0.74814,52862.0,0.74701,6618.0,0.74817,6746.0,0.74698,6744.0,0.74818,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:40:00,0.74801,668.0,0.74822,785.0,0.748,2624.0,0.74823,4631.0,0.74799,1510.0,0.74824,2400.0,0.74794,14057.0,0.74826,2608.0,0.74793,2904.0,0.74829,1122.0,0.7479,12634.0,0.74832,7189.0,0.74783,2667.0,0.74844,9650.0,0.7478,6905.0,0.74845,9663.0,0.74779,1034.0,0.74849,2086.0,0.74774,1122.0,0.7485,11200.0,0.74772,9578.0,0.74851,6764.0,0.7477,2473.0,0.7486,4564.0,0.74767,5929.0,0.74864,6618.0,0.74766,6760.0,0.74867,400.0,0.74758,684.0,0.74868,6762.0,0.74754,6618.0,0.74871,5928.0,0.74753,118908.0,0.74872,5425.0,0.74749,9410.0,0.74873,52818.0,0.74745,52818.0,0.74879,6677.0,0.74739,4718.0,0.7488,119845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:41:00,0.74822,2624.0,0.74842,668.0,0.74821,20746.0,0.74843,7285.0,0.7482,8536.0,0.74846,2656.0,0.74814,6853.0,0.7485,1122.0,0.74813,2903.0,0.74851,11874.0,0.74812,2622.0,0.74852,6901.0,0.74809,1034.0,0.74862,686.0,0.74805,4981.0,0.7487,9156.0,0.748,6778.0,0.74874,2901.0,0.74798,127.0,0.74877,13332.0,0.74797,2027.0,0.74879,8090.0,0.74796,1122.0,0.7488,1034.0,0.7479,5212.0,0.74884,6676.0,0.74789,1718.0,0.74885,6706.0,0.74788,4711.0,0.74888,400.0,0.74787,5928.0,0.74891,52800.0,0.74785,400.0,0.74899,9322.0,0.74784,2647.0,0.749,5885.0,0.74783,6718.0,0.74901,9883.0,0.74781,10129.0,0.74902,6720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:42:00,0.74839,11876.0,0.74854,4457.0,0.74833,5051.0,0.74855,785.0,0.74832,1510.0,0.74856,2636.0,0.7483,8527.0,0.74857,2400.0,0.74829,1034.0,0.74858,2684.0,0.74823,2903.0,0.74864,12994.0,0.74821,6759.0,0.74872,7060.0,0.7482,6778.0,0.74873,6691.0,0.74819,684.0,0.74878,2175.0,0.74816,5918.0,0.74882,10504.0,0.74814,7187.0,0.74884,2901.0,0.74811,4992.0,0.74885,6664.0,0.74805,127.0,0.74886,5928.0,0.74804,2213.0,0.7489,1034.0,0.74802,1122.0,0.749,6778.0,0.748,6685.0,0.74902,6665.0,0.74791,4385.0,0.74906,400.0,0.74789,6124.0,0.7491,5885.0,0.74788,118853.0,0.74911,6674.0,0.74784,2647.0,0.74912,52779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:43:00,0.74918,1510.0,0.7494,117.0,0.74915,3288.0,0.74942,2641.0,0.74914,7135.0,0.74943,7206.0,0.74913,2899.0,0.74954,11857.0,0.74912,11864.0,0.74955,1122.0,0.74909,2683.0,0.74957,2688.0,0.74904,2632.0,0.74962,7099.0,0.74901,6656.0,0.74966,686.0,0.749,5865.0,0.7497,6652.0,0.74899,1034.0,0.74975,9612.0,0.74898,127.0,0.74978,2153.0,0.74893,1122.0,0.7498,11178.0,0.74891,686.0,0.74986,6667.0,0.74888,4781.0,0.74987,125178.0,0.74887,5918.0,0.74989,52733.0,0.74885,6654.0,0.74994,6667.0,0.7488,6778.0,0.75,6402.0,0.74878,684.0,0.75002,2962.0,0.74868,6645.0,0.75004,6650.0,0.74866,400.0,0.75007,118506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:44:00,0.74905,2554.0,0.74921,431.0,0.749,11866.0,0.74922,667.0,0.74899,2607.0,0.74923,4839.0,0.74894,7082.0,0.74929,2673.0,0.74893,2900.0,0.74932,2702.0,0.7489,6778.0,0.74933,2400.0,0.74889,1034.0,0.74935,11860.0,0.74884,127.0,0.74936,1122.0,0.74882,6707.0,0.74942,6852.0,0.7488,5865.0,0.74946,2924.0,0.74877,2030.0,0.74948,6793.0,0.74874,1122.0,0.74953,6630.0,0.74869,684.0,0.74955,2898.0,0.74868,9731.0,0.74957,5918.0,0.74863,686.0,0.7496,1034.0,0.74861,400.0,0.74963,6669.0,0.74857,4860.0,0.74964,9998.0,0.74855,11507.0,0.74968,6618.0,0.74852,2647.0,0.7497,6625.0,0.74851,6623.0,0.74971,6669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:45:00,0.74975,11854.0,0.74989,643.0,0.74972,2429.0,0.7499,431.0,0.74971,5323.0,0.74993,4765.0,0.7497,6778.0,0.74997,2400.0,0.74969,1718.0,0.74999,2612.0,0.74967,1510.0,0.75,11850.0,0.74966,2897.0,0.75006,1122.0,0.74964,6823.0,0.75011,2658.0,0.74955,6736.0,0.75015,6664.0,0.74954,2105.0,0.75018,2895.0,0.7495,5865.0,0.75021,6633.0,0.74947,127.0,0.75022,6818.0,0.74943,1122.0,0.75031,2775.0,0.74941,399.0,0.75038,6620.0,0.74939,686.0,0.7504,1034.0,0.74936,12528.0,0.75041,399.0,0.74928,2647.0,0.75044,5908.0,0.74923,118639.0,0.75048,6662.0,0.74919,6628.0,0.75049,15617.0,0.74915,52691.0,0.7505,59469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:46:00,0.74945,11859.0,0.74957,667.0,0.74941,2400.0,0.74958,2427.0,0.7494,5325.0,0.74959,2663.0,0.74939,1718.0,0.74961,431.0,0.74937,1510.0,0.74962,2683.0,0.74932,2899.0,0.74964,4630.0,0.7493,5865.0,0.7497,7912.0,0.74924,7103.0,0.74974,11854.0,0.74921,686.0,0.74981,2690.0,0.74919,6580.0,0.74984,2897.0,0.74918,6717.0,0.74987,6581.0,0.74916,127.0,0.74991,7115.0,0.74915,1122.0,0.74992,2082.0,0.74913,2059.0,0.74994,686.0,0.7491,6778.0,0.75,1034.0,0.74908,10565.0,0.75002,5918.0,0.74907,400.0,0.75004,6578.0,0.74905,124585.0,0.75006,400.0,0.74902,6587.0,0.75009,6665.0,0.74894,6618.0,0.7501,6778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:47:00,0.74976,6736.0,0.74988,2429.0,0.74975,11854.0,0.74989,1067.0,0.74972,2400.0,0.74993,5035.0,0.7497,8506.0,0.74995,2676.0,0.74968,2623.0,0.74999,1122.0,0.7496,6778.0,0.75,11850.0,0.74959,1034.0,0.75003,2609.0,0.74957,2073.0,0.75011,6837.0,0.74954,7008.0,0.75016,2895.0,0.74953,2898.0,0.75021,13166.0,0.74946,127.0,0.75022,2182.0,0.74944,1122.0,0.75023,686.0,0.74943,399.0,0.7503,1034.0,0.74939,684.0,0.75035,13438.0,0.74936,6569.0,0.75038,59281.0,0.74932,5917.0,0.75041,6484.0,0.74927,2647.0,0.75046,6662.0,0.74926,64187.0,0.75047,9497.0,0.74923,118639.0,0.7505,12643.0,0.74922,3101.0,0.75053,118433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:48:00,0.74965,11856.0,0.74979,2408.0,0.74964,2690.0,0.7498,401.0,0.74962,2400.0,0.74981,666.0,0.7496,2659.0,0.74983,4949.0,0.74959,1034.0,0.74988,2700.0,0.74957,1510.0,0.7499,14512.0,0.74954,2898.0,0.74991,6921.0,0.74949,684.0,0.74992,1122.0,0.74946,686.0,0.75002,6754.0,0.74944,6883.0,0.75004,2896.0,0.74943,2153.0,0.75009,2831.0,0.74942,6649.0,0.75019,6618.0,0.7494,5865.0,0.7502,1034.0,0.74936,6637.0,0.75021,6511.0,0.74935,75780.0,0.75027,6664.0,0.7493,7900.0,0.75028,52697.0,0.74926,11496.0,0.75029,9740.0,0.74916,6506.0,0.7503,6778.0,0.74915,118651.0,0.75034,9310.0,0.74914,2647.0,0.75035,5908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:49:00,0.74999,11850.0,0.75008,666.0,0.74996,2550.0,0.75009,1911.0,0.74992,2683.0,0.75011,2400.0,0.7499,5865.0,0.75014,7349.0,0.74983,2897.0,0.75018,1122.0,0.7498,6778.0,0.75025,11846.0,0.74979,1718.0,0.75035,6637.0,0.74974,6868.0,0.75036,2895.0,0.74971,6638.0,0.7504,7015.0,0.7497,686.0,0.75042,6493.0,0.74969,2218.0,0.75053,2238.0,0.74967,5908.0,0.75055,686.0,0.74965,127.0,0.7506,7532.0,0.74964,1122.0,0.75061,399.0,0.74962,3091.0,0.75063,6661.0,0.74953,6496.0,0.75064,12634.0,0.7495,399.0,0.75066,59340.0,0.74948,2647.0,0.75067,16601.0,0.74947,6618.0,0.75069,6618.0,0.74946,52687.0,0.7507,5865.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:50:00,0.74967,2501.0,0.74979,666.0,0.74965,11856.0,0.74981,911.0,0.7496,5865.0,0.74983,4348.0,0.74959,684.0,0.74986,2400.0,0.74954,2898.0,0.74988,6787.0,0.74953,7007.0,0.7499,11852.0,0.74949,1034.0,0.74991,6833.0,0.74938,2242.0,0.74992,1122.0,0.74936,127.0,0.74998,3294.0,0.74935,75780.0,0.75,2125.0,0.74934,6489.0,0.75006,2896.0,0.74933,686.0,0.75019,6618.0,0.74931,1122.0,0.75021,6487.0,0.74929,399.0,0.75025,9802.0,0.74928,10690.0,0.75027,399.0,0.74926,18250.0,0.75029,6664.0,0.7492,6778.0,0.7503,1034.0,0.74916,6486.0,0.75036,6663.0,0.74915,4637.0,0.75037,52701.0,0.74914,2647.0,0.7504,12643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:51:00,0.74917,1510.0,0.74927,667.0,0.74912,667.0,0.74931,6969.0,0.74911,2409.0,0.74941,2400.0,0.7491,20319.0,0.74943,2317.0,0.74909,1034.0,0.74944,2635.0,0.74904,5543.0,0.7495,1122.0,0.74899,6751.0,0.74962,9163.0,0.74896,2283.0,0.74964,686.0,0.74891,7324.0,0.74969,2897.0,0.7489,6778.0,0.7497,7515.0,0.74889,1034.0,0.74972,6741.0,0.74887,127.0,0.74973,2123.0,0.74886,1122.0,0.74974,4466.0,0.74885,8663.0,0.74978,5918.0,0.74883,6812.0,0.74981,400.0,0.74879,684.0,0.74986,6667.0,0.74873,400.0,0.74987,17095.0,0.74872,686.0,0.74997,118522.0,0.74868,6480.0,0.74998,9317.0,0.74866,4908.0,0.75003,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:52:00,0.74877,14277.0,0.74892,932.0,0.74876,2671.0,0.74893,5611.0,0.74873,7081.0,0.74896,2657.0,0.74871,4857.0,0.74899,2400.0,0.74869,1034.0,0.74901,1122.0,0.74863,2901.0,0.7491,11864.0,0.74861,2094.0,0.74911,16606.0,0.74859,684.0,0.74913,2227.0,0.74857,2647.0,0.74914,2667.0,0.74856,4778.0,0.74917,6639.0,0.74854,4407.0,0.74919,6506.0,0.7485,5865.0,0.74928,2899.0,0.74849,18195.0,0.74931,5918.0,0.74848,127.0,0.74933,2685.0,0.74847,10676.0,0.74934,9575.0,0.74846,7039.0,0.74935,400.0,0.7484,6778.0,0.74936,6508.0,0.74837,400.0,0.7494,1034.0,0.74834,6505.0,0.74953,6510.0,0.74828,10039.0,0.74956,171343.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:53:00,0.74873,7490.0,0.74889,667.0,0.74869,1510.0,0.7489,2400.0,0.74868,5357.0,0.74893,4951.0,0.74863,6986.0,0.74894,932.0,0.74861,6749.0,0.74899,2620.0,0.74859,1034.0,0.749,11866.0,0.74856,9683.0,0.74906,3822.0,0.74853,2902.0,0.74911,9592.0,0.74851,6489.0,0.74919,9393.0,0.7485,6778.0,0.74921,13406.0,0.74849,684.0,0.74922,6979.0,0.74848,2361.0,0.74924,2128.0,0.74844,1122.0,0.74926,686.0,0.74843,5915.0,0.7493,1034.0,0.7484,5865.0,0.74932,9359.0,0.74835,686.0,0.74935,6672.0,0.74834,6486.0,0.74936,6489.0,0.74833,118781.0,0.74944,6671.0,0.74832,5046.0,0.74946,5915.0,0.74828,4523.0,0.74947,254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:54:00,0.74914,2576.0,0.74932,909.0,0.74913,19004.0,0.74933,4562.0,0.74909,686.0,0.74941,2400.0,0.74908,1510.0,0.74942,1122.0,0.74904,9606.0,0.74943,667.0,0.74899,1034.0,0.74944,2711.0,0.74898,127.0,0.74946,2714.0,0.74894,7809.0,0.74949,11858.0,0.7489,12563.0,0.74958,6697.0,0.74887,1122.0,0.7496,12002.0,0.74879,684.0,0.74961,6879.0,0.74873,118718.0,0.74966,686.0,0.74872,3101.0,0.74967,2897.0,0.74868,6495.0,0.74969,6618.0,0.74866,5918.0,0.7497,6511.0,0.74865,2233.0,0.74972,6669.0,0.74864,9897.0,0.74976,5918.0,0.74857,13189.0,0.7498,1034.0,0.74851,13127.0,0.74986,2647.0,0.74849,12870.0,0.74987,6496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:55:00,0.74926,11862.0,0.74941,2400.0,0.74924,2406.0,0.74942,1576.0,0.74923,12389.0,0.74943,4964.0,0.7492,5865.0,0.74947,2708.0,0.74919,1034.0,0.7495,12980.0,0.74918,1510.0,0.74958,6747.0,0.74909,684.0,0.74961,6830.0,0.74905,6643.0,0.74965,2897.0,0.74904,2900.0,0.74967,686.0,0.74902,2187.0,0.7497,6455.0,0.74901,4795.0,0.74971,8974.0,0.749,6698.0,0.74979,12586.0,0.74899,1034.0,0.7498,1034.0,0.74898,127.0,0.74987,6459.0,0.74896,1122.0,0.7499,2168.0,0.74894,3333.0,0.74999,9313.0,0.74885,6489.0,0.75,12563.0,0.74884,5919.0,0.75001,211.0,0.74881,75780.0,0.75002,103770.0,0.74873,127916.0,0.75003,9376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:56:00,0.74948,11858.0,0.74969,667.0,0.74947,8370.0,0.7497,909.0,0.74946,1510.0,0.74971,2400.0,0.74941,2725.0,0.74973,4324.0,0.74939,1718.0,0.74975,6713.0,0.74938,2728.0,0.74976,11854.0,0.74932,2097.0,0.74978,1122.0,0.7493,6698.0,0.74979,2614.0,0.74928,2051.0,0.74986,2074.0,0.74924,1122.0,0.74992,7019.0,0.74923,7798.0,0.74994,2096.0,0.74922,5115.0,0.74995,686.0,0.74919,13184.0,0.75004,6426.0,0.74917,2774.0,0.75006,9719.0,0.74916,5917.0,0.7501,1034.0,0.74911,5202.0,0.7502,13362.0,0.74902,13050.0,0.75021,6431.0,0.749,796.0,0.75022,6618.0,0.74895,10046.0,0.75026,229.0,0.74894,222.0,0.75027,4387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:57:00,0.74856,2649.0,0.74873,2441.0,0.74854,4862.0,0.74874,2543.0,0.74853,2710.0,0.74875,908.0,0.74843,7107.0,0.74884,6676.0,0.74839,3192.0,0.74888,6697.0,0.74838,10004.0,0.7489,9541.0,0.74836,2100.0,0.74891,13656.0,0.74834,6444.0,0.74892,2400.0,0.7483,5865.0,0.749,2029.0,0.74828,127.0,0.74901,11577.0,0.74827,6697.0,0.74904,2621.0,0.74824,75780.0,0.74907,2098.0,0.74819,1122.0,0.7491,9599.0,0.74818,10120.0,0.74914,686.0,0.74814,6495.0,0.74919,19735.0,0.74801,6618.0,0.7492,1034.0,0.748,6444.0,0.74923,400.0,0.74797,114549.0,0.7493,5917.0,0.7479,889.0,0.74935,2647.0,0.74784,2647.0,0.74936,6426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:58:00,0.74855,2584.0,0.74868,667.0,0.74854,5149.0,0.74873,9886.0,0.74852,2659.0,0.74874,2733.0,0.7485,14173.0,0.74876,1122.0,0.74848,11874.0,0.7488,11869.0,0.74843,7058.0,0.74881,6903.0,0.74842,2665.0,0.74885,2057.0,0.74839,1034.0,0.7489,9914.0,0.74838,9746.0,0.74894,2785.0,0.74837,2041.0,0.749,1034.0,0.74836,8202.0,0.74902,6420.0,0.74829,811.0,0.74903,6679.0,0.74828,2647.0,0.74907,5918.0,0.74826,5919.0,0.74911,9598.0,0.74822,4222.0,0.74915,400.0,0.7482,7384.0,0.74916,6618.0,0.74817,9860.0,0.74917,6674.0,0.74814,6495.0,0.74918,103863.0,0.74807,400.0,0.74919,6429.0,0.74801,125450.0,0.74929,118629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:59:00,0.74898,1510.0,0.74914,2654.0,0.74897,2553.0,0.74924,4449.0,0.74895,4420.0,0.74926,2400.0,0.74894,6720.0,0.7493,6865.0,0.7489,11618.0,0.74931,1122.0,0.74883,9016.0,0.74933,9602.0,0.74879,684.0,0.74946,9822.0,0.74875,2651.0,0.74947,2097.0,0.74872,10563.0,0.74949,6618.0,0.7487,6698.0,0.7495,3068.0,0.74869,1249.0,0.74954,12578.0,0.7486,2157.0,0.74956,9026.0,0.74859,4135.0,0.74961,6670.0,0.74853,394.0,0.74964,6669.0,0.74852,2647.0,0.74965,103834.0,0.74851,6618.0,0.74971,9594.0,0.7485,5918.0,0.74979,400.0,0.74849,10017.0,0.7498,6698.0,0.7484,4667.0,0.74986,10702.0,0.74839,104868.0,0.74996,6669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:00:00,0.74943,5161.0,0.74955,1122.0,0.74935,11860.0,0.74956,5102.0,0.74932,2516.0,0.74964,14543.0,0.74929,8844.0,0.74967,4644.0,0.74926,2648.0,0.7497,7129.0,0.74924,2098.0,0.74971,2192.0,0.74923,7017.0,0.74977,6618.0,0.74921,8922.0,0.74978,2096.0,0.7492,6698.0,0.74983,6730.0,0.74919,684.0,0.74985,686.0,0.74911,686.0,0.74987,6431.0,0.7491,5865.0,0.74991,9675.0,0.74909,127.0,0.74992,5917.0,0.74906,5290.0,0.75,6899.0,0.74902,11553.0,0.75004,6431.0,0.749,7039.0,0.75009,9596.0,0.74894,4685.0,0.7501,13363.0,0.74893,118686.0,0.75011,103754.0,0.74891,10817.0,0.75014,6002.0,0.74887,12984.0,0.75016,118492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:01:00,0.74839,4754.0,0.74843,2400.0,0.74825,9556.0,0.74845,2703.0,0.74824,11878.0,0.7485,14594.0,0.74821,2576.0,0.74856,686.0,0.74814,6744.0,0.74857,6152.0,0.74813,6830.0,0.74862,6991.0,0.74808,2619.0,0.74867,2099.0,0.74805,2101.0,0.7487,9932.0,0.74801,127.0,0.74877,6780.0,0.748,24845.0,0.7488,1034.0,0.74799,6961.0,0.74882,5925.0,0.74797,10239.0,0.74884,6676.0,0.74793,1808.0,0.74885,13079.0,0.74789,684.0,0.74887,4928.0,0.7478,5865.0,0.74888,2179.0,0.74779,7324.0,0.74897,6675.0,0.74778,75780.0,0.74898,103898.0,0.74777,6431.0,0.74899,4706.0,0.74769,6680.0,0.749,5865.0,0.74767,240.0,0.74902,125124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:02:00,0.74856,10717.0,0.7487,2400.0,0.74852,4523.0,0.74873,2698.0,0.74849,14282.0,0.74883,19899.0,0.74848,6668.0,0.74885,4415.0,0.74845,2100.0,0.74892,687.0,0.7484,2636.0,0.74897,2098.0,0.74837,9930.0,0.74899,9623.0,0.74832,127.0,0.74901,2204.0,0.7483,7732.0,0.74902,6488.0,0.74828,1122.0,0.74908,10919.0,0.74827,6111.0,0.74912,6103.0,0.74824,4705.0,0.74913,6674.0,0.74823,6898.0,0.74914,118653.0,0.74817,6470.0,0.74919,16099.0,0.74816,2134.0,0.7492,5865.0,0.7481,5865.0,0.74924,106522.0,0.74809,684.0,0.74925,6764.0,0.74807,2647.0,0.74929,284.0,0.74802,687.0,0.7493,6698.0,0.74801,288.0,0.74931,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:03:00,0.74787,6685.0,0.74796,2400.0,0.74786,18246.0,0.74797,2400.0,0.74783,11885.0,0.74802,2614.0,0.74781,2405.0,0.7481,11880.0,0.74776,9911.0,0.74815,4943.0,0.74774,2102.0,0.74819,1122.0,0.74772,2169.0,0.7482,687.0,0.7477,1034.0,0.74824,7035.0,0.74768,127.0,0.74828,15888.0,0.74767,9645.0,0.74831,2139.0,0.74763,7029.0,0.74834,6597.0,0.74757,4909.0,0.74838,6782.0,0.74754,1122.0,0.74847,6680.0,0.74751,4719.0,0.74848,16527.0,0.7475,6698.0,0.74849,6680.0,0.74749,6581.0,0.7485,121401.0,0.7474,5865.0,0.74851,6587.0,0.74739,684.0,0.74854,103977.0,0.74738,400.0,0.7486,23002.0,0.74732,6585.0,0.74868,6585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:04:00,0.74738,6690.0,0.74739,2652.0,0.74728,6667.0,0.7474,2400.0,0.74726,9728.0,0.74751,11890.0,0.74723,21495.0,0.74754,4666.0,0.74717,2146.0,0.74756,1122.0,0.74715,4757.0,0.74763,688.0,0.74712,2660.0,0.74768,9793.0,0.7471,127.0,0.7477,1034.0,0.74708,10068.0,0.74775,7025.0,0.747,2156.0,0.74777,2095.0,0.74698,6634.0,0.74778,2102.0,0.7469,12563.0,0.74779,5938.0,0.74689,684.0,0.74783,13329.0,0.74681,6650.0,0.74784,6618.0,0.74677,10435.0,0.74786,2647.0,0.74674,4727.0,0.74787,9785.0,0.74673,119036.0,0.74789,6785.0,0.7467,362.0,0.74795,357.0,0.74669,6680.0,0.74798,6684.0,0.74665,75780.0,0.74799,104052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:05:00,0.74787,5001.0,0.74788,2400.0,0.74782,2506.0,0.74797,1283.0,0.74774,1510.0,0.74801,11882.0,0.7477,2496.0,0.74806,2693.0,0.74768,11887.0,0.74807,1122.0,0.74766,11988.0,0.74815,7018.0,0.74763,2737.0,0.74817,4886.0,0.7476,5660.0,0.74818,2101.0,0.74753,13789.0,0.74823,688.0,0.74752,1122.0,0.74828,6137.0,0.74749,7301.0,0.74829,2079.0,0.74741,2183.0,0.7483,1034.0,0.7474,6960.0,0.74831,6719.0,0.74738,10462.0,0.74833,6681.0,0.74735,688.0,0.74834,6615.0,0.74732,6610.0,0.74837,6618.0,0.7473,12563.0,0.74842,10448.0,0.74715,6620.0,0.74845,6680.0,0.74714,4719.0,0.74846,118761.0,0.74713,118972.0,0.7485,15210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:06:00,0.74873,5169.0,0.74881,1282.0,0.74862,11872.0,0.74885,11868.0,0.74859,10075.0,0.74889,6503.0,0.74854,2400.0,0.74892,1122.0,0.74845,2100.0,0.74896,6872.0,0.74839,684.0,0.74897,687.0,0.74838,9449.0,0.74898,8872.0,0.74834,6679.0,0.749,1034.0,0.74833,7053.0,0.74907,5918.0,0.74828,1122.0,0.74908,2098.0,0.74826,127.0,0.74919,6675.0,0.74821,2771.0,0.74922,9320.0,0.7482,6899.0,0.74923,17676.0,0.74819,5917.0,0.74924,118637.0,0.74817,10438.0,0.74925,4381.0,0.74814,6667.0,0.74928,339.0,0.7481,6698.0,0.7493,6698.0,0.74802,11247.0,0.74931,6618.0,0.74801,2986.0,0.74936,6640.0,0.748,7707.0,0.74938,103869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:07:00,0.74848,4931.0,0.7485,2400.0,0.74834,11876.0,0.74854,2655.0,0.74833,9426.0,0.74861,11872.0,0.74827,4650.0,0.74864,5063.0,0.74826,686.0,0.74873,1122.0,0.74823,16474.0,0.74876,6862.0,0.7482,6899.0,0.74878,10026.0,0.74817,6641.0,0.7488,6795.0,0.74816,2101.0,0.74882,2099.0,0.74813,127.0,0.74884,6618.0,0.74811,9116.0,0.74885,6641.0,0.7481,1122.0,0.74889,2238.0,0.74809,684.0,0.74899,17094.0,0.74807,5929.0,0.749,6698.0,0.748,13339.0,0.74902,17530.0,0.74785,6681.0,0.74908,6496.0,0.74784,4713.0,0.7491,7000.0,0.74783,326.0,0.74911,103896.0,0.74782,118862.0,0.74915,118651.0,0.74777,17011.0,0.74916,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:08:00,0.74888,4645.0,0.74902,2400.0,0.74878,20795.0,0.74903,5058.0,0.74873,9552.0,0.74908,1122.0,0.7487,2660.0,0.74916,25811.0,0.74869,684.0,0.74917,10179.0,0.74864,2185.0,0.74918,7428.0,0.74861,6806.0,0.74919,6618.0,0.7486,13597.0,0.74921,686.0,0.74858,686.0,0.74936,6639.0,0.74857,10258.0,0.7494,13597.0,0.74856,2100.0,0.74942,9598.0,0.74853,1122.0,0.74945,8564.0,0.74851,6638.0,0.74947,267.0,0.74846,5918.0,0.7495,6671.0,0.74841,4699.0,0.74951,103832.0,0.74837,86249.0,0.74952,2212.0,0.74834,6637.0,0.74953,6633.0,0.7483,118786.0,0.74966,118571.0,0.74822,4675.0,0.7497,6637.0,0.74817,6640.0,0.74974,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:09:00,0.74868,4761.0,0.74878,2646.0,0.74859,6796.0,0.74881,2400.0,0.74857,2503.0,0.74882,2643.0,0.74856,11873.0,0.74883,4872.0,0.74853,9353.0,0.74887,1122.0,0.7485,2641.0,0.74889,11868.0,0.74846,4730.0,0.7489,1510.0,0.74843,6999.0,0.74894,686.0,0.7484,6899.0,0.74896,6889.0,0.74838,2203.0,0.74897,10095.0,0.74835,127.0,0.74901,2041.0,0.74834,6637.0,0.74905,400.0,0.74833,9540.0,0.74907,8015.0,0.74832,1122.0,0.74911,1034.0,0.7483,6698.0,0.74914,6799.0,0.74829,684.0,0.74917,10271.0,0.74828,686.0,0.74919,6610.0,0.74826,5917.0,0.74928,6673.0,0.74817,6640.0,0.74929,103838.0,0.74813,11915.0,0.74931,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:10:00,0.74838,4750.0,0.74846,2400.0,0.7483,4197.0,0.74851,2671.0,0.74827,2521.0,0.74854,11873.0,0.74826,11878.0,0.74856,4902.0,0.74822,9728.0,0.74861,3830.0,0.7482,6112.0,0.74865,686.0,0.74817,6723.0,0.74867,7011.0,0.74816,2101.0,0.7487,1034.0,0.7481,10400.0,0.74871,10027.0,0.74808,127.0,0.74872,6751.0,0.74804,2171.0,0.74876,6618.0,0.74803,6840.0,0.74877,2099.0,0.74801,4676.0,0.74878,2056.0,0.748,17574.0,0.74885,6587.0,0.74799,1806.0,0.74886,400.0,0.74791,17446.0,0.74892,9731.0,0.7479,5865.0,0.74895,6676.0,0.74788,2647.0,0.74896,118681.0,0.74783,6582.0,0.749,5865.0,0.74782,400.0,0.74902,6581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:11:00,0.74867,5023.0,0.7487,667.0,0.74856,11873.0,0.74871,2400.0,0.74853,9500.0,0.74872,2728.0,0.74852,2557.0,0.74875,2724.0,0.7484,5865.0,0.74879,6618.0,0.74839,6673.0,0.74881,11869.0,0.74838,127.0,0.74882,4656.0,0.74837,2721.0,0.74888,1122.0,0.74836,2100.0,0.7489,2210.0,0.74834,6565.0,0.74892,9711.0,0.74833,10652.0,0.74897,13708.0,0.7483,1034.0,0.74898,2098.0,0.74829,684.0,0.74902,6577.0,0.74823,7004.0,0.74903,10508.0,0.74818,2642.0,0.74907,6496.0,0.74817,6568.0,0.74911,9647.0,0.74808,6328.0,0.74912,400.0,0.74807,2185.0,0.74918,2647.0,0.74804,4704.0,0.74919,6673.0,0.74803,118829.0,0.7492,124508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:12:00,0.74824,4835.0,0.7483,2400.0,0.74816,13389.0,0.74841,11875.0,0.74815,6699.0,0.74847,7133.0,0.74814,2553.0,0.74851,5897.0,0.74806,6272.0,0.74853,686.0,0.74802,2620.0,0.74864,5328.0,0.74801,4535.0,0.74866,6628.0,0.74796,127.0,0.74868,8674.0,0.7479,1034.0,0.74869,6328.0,0.74789,7244.0,0.7487,5865.0,0.74787,2191.0,0.74872,6678.0,0.74783,16176.0,0.74873,6784.0,0.7478,18518.0,0.74881,9265.0,0.74771,4979.0,0.74883,10443.0,0.74769,684.0,0.74884,6676.0,0.74767,9568.0,0.74885,118699.0,0.74766,6598.0,0.74888,6604.0,0.74763,118893.0,0.74893,103934.0,0.74761,400.0,0.74899,9704.0,0.74756,103934.0,0.749,6724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:13:00,0.7488,4618.0,0.74895,534.0,0.74874,9142.0,0.74896,667.0,0.7487,2629.0,0.74897,13840.0,0.74868,11871.0,0.74898,1122.0,0.74867,2496.0,0.74903,4898.0,0.74864,8592.0,0.74904,11865.0,0.7486,6724.0,0.74907,7001.0,0.74859,684.0,0.7491,686.0,0.74858,8882.0,0.74913,16423.0,0.74854,127.0,0.74917,5918.0,0.74853,6969.0,0.74918,2098.0,0.7485,16796.0,0.74919,10330.0,0.74845,2044.0,0.74921,1034.0,0.74842,1122.0,0.74926,2611.0,0.74834,6603.0,0.74932,13290.0,0.7483,5875.0,0.74933,10408.0,0.74827,10594.0,0.74936,6626.0,0.74825,400.0,0.74938,4769.0,0.74818,686.0,0.7494,6724.0,0.74817,6596.0,0.74941,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:14:00,0.74851,5083.0,0.7486,2400.0,0.74847,1510.0,0.74864,14480.0,0.74845,4490.0,0.74868,5786.0,0.74842,53.0,0.74872,2650.0,0.74836,14380.0,0.74877,7071.0,0.74834,9720.0,0.74878,1122.0,0.74833,7159.0,0.74879,4668.0,0.74829,2679.0,0.74884,5037.0,0.74828,2643.0,0.74885,6573.0,0.74826,8883.0,0.74887,2647.0,0.7482,1034.0,0.74888,2099.0,0.74819,2922.0,0.7489,6696.0,0.74817,6703.0,0.74896,686.0,0.74813,1122.0,0.74897,5916.0,0.74812,4811.0,0.74901,7709.0,0.74808,4707.0,0.74902,6574.0,0.74807,10311.0,0.74905,600.0,0.74805,686.0,0.7491,5875.0,0.74801,6618.0,0.74912,16455.0,0.748,19180.0,0.74913,118654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:15:00,0.74808,4837.0,0.74828,12545.0,0.74798,11882.0,0.74829,3522.0,0.74794,2695.0,0.74831,1510.0,0.74793,11985.0,0.74834,6767.0,0.74788,4644.0,0.74837,9574.0,0.74785,4734.0,0.74839,4894.0,0.74781,2088.0,0.74849,3186.0,0.7478,1034.0,0.74861,1034.0,0.74777,10493.0,0.74863,9919.0,0.74775,127.0,0.74868,6554.0,0.74773,1122.0,0.74874,7277.0,0.74769,684.0,0.74875,2126.0,0.74766,6573.0,0.74877,118712.0,0.74765,4659.0,0.7488,12599.0,0.74761,4431.0,0.74884,7218.0,0.7476,12599.0,0.74885,6572.0,0.74752,6618.0,0.74886,5928.0,0.7475,4713.0,0.7489,103915.0,0.74749,125469.0,0.74891,2647.0,0.74747,400.0,0.74902,11344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:16:00,0.74714,4893.0,0.74732,1510.0,0.74704,4583.0,0.74734,3522.0,0.74703,7114.0,0.74736,8008.0,0.747,1338.0,0.74739,2103.0,0.74687,4651.0,0.7474,4322.0,0.74684,2104.0,0.74744,2674.0,0.7468,11043.0,0.74747,2068.0,0.74677,10704.0,0.74748,687.0,0.74675,127.0,0.74761,1034.0,0.74674,6739.0,0.74762,5165.0,0.7467,5875.0,0.74763,600.0,0.74669,9636.0,0.74766,6582.0,0.74667,1122.0,0.74768,7083.0,0.74664,6569.0,0.74769,4714.0,0.74663,4729.0,0.74772,600.0,0.74662,75780.0,0.74779,6686.0,0.7466,6724.0,0.7478,5875.0,0.74654,119066.0,0.74783,125432.0,0.74651,6618.0,0.74785,2647.0,0.74648,6691.0,0.74788,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:17:00,0.74864,4391.0,0.74871,1282.0,0.74855,2546.0,0.74872,3067.0,0.7485,11874.0,0.74874,2717.0,0.74848,4531.0,0.74876,2704.0,0.74845,2671.0,0.7488,11869.0,0.74844,4188.0,0.74881,4715.0,0.74843,6943.0,0.74887,7021.0,0.74842,4752.0,0.74888,1122.0,0.7484,6909.0,0.74893,5458.0,0.74836,127.0,0.74897,4549.0,0.74835,6650.0,0.74901,2151.0,0.7483,7408.0,0.74902,6623.0,0.74826,9585.0,0.74904,6666.0,0.74824,1122.0,0.74909,2098.0,0.74817,6634.0,0.74912,6674.0,0.74811,4873.0,0.74913,10728.0,0.74808,5928.0,0.74916,400.0,0.74804,4706.0,0.7492,2647.0,0.74803,118829.0,0.74921,9334.0,0.748,6624.0,0.74924,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:18:00,0.74854,4499.0,0.74869,2400.0,0.74846,14335.0,0.7487,1282.0,0.7484,2647.0,0.74871,7334.0,0.74838,8374.0,0.74874,1122.0,0.74833,6947.0,0.74876,1510.0,0.7483,6909.0,0.74885,687.0,0.74829,6746.0,0.74887,16636.0,0.74826,2100.0,0.74888,2099.0,0.74822,127.0,0.74892,11867.0,0.74821,2122.0,0.74898,6317.0,0.7482,684.0,0.74902,6667.0,0.74818,1122.0,0.74909,6674.0,0.74817,17266.0,0.7491,22474.0,0.74816,4895.0,0.74911,1034.0,0.74815,4159.0,0.74913,2241.0,0.748,13393.0,0.74919,6668.0,0.74798,6618.0,0.7492,9320.0,0.74789,400.0,0.74923,118639.0,0.74787,4672.0,0.74924,600.0,0.74786,103839.0,0.74929,103839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:19:00,0.74726,21654.0,0.74727,1284.0,0.74723,6662.0,0.74748,2640.0,0.7472,1034.0,0.74749,2453.0,0.74719,1510.0,0.74769,7042.0,0.74716,2104.0,0.7477,1122.0,0.74713,127.0,0.74777,2080.0,0.74712,2684.0,0.74779,2102.0,0.74711,9655.0,0.7478,17396.0,0.74704,6618.0,0.74783,11517.0,0.74703,17849.0,0.74787,401.0,0.74701,2647.0,0.74794,6618.0,0.747,14621.0,0.74799,6684.0,0.74699,4730.0,0.748,110777.0,0.74698,6770.0,0.74803,118829.0,0.74691,2037.0,0.74809,600.0,0.74686,5938.0,0.74811,9537.0,0.74681,7162.0,0.74817,9421.0,0.74676,4164.0,0.74818,600.0,0.74674,6692.0,0.7482,12599.0,0.7467,686.0,0.74823,118797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:20:00,0.74816,11879.0,0.7482,1283.0,0.74808,4000.0,0.74829,2712.0,0.74807,9071.0,0.74831,2400.0,0.74806,2101.0,0.74841,11875.0,0.74805,2669.0,0.74842,4858.0,0.748,13633.0,0.74843,2636.0,0.74797,2623.0,0.74844,1122.0,0.74793,6985.0,0.74851,6743.0,0.74792,9614.0,0.74854,687.0,0.74791,6858.0,0.74859,2100.0,0.7479,684.0,0.74863,9553.0,0.74788,5928.0,0.74867,2146.0,0.74786,1122.0,0.74868,19702.0,0.74783,6799.0,0.74874,600.0,0.7478,1034.0,0.7488,21623.0,0.74773,400.0,0.74884,11140.0,0.74771,4838.0,0.74886,6618.0,0.74766,6802.0,0.74888,6789.0,0.74764,4713.0,0.74889,9323.0,0.74763,118893.0,0.7489,103937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:21:00,0.74823,4567.0,0.74831,2400.0,0.74816,2477.0,0.74832,668.0,0.74807,4621.0,0.74838,9687.0,0.74806,22953.0,0.74841,16743.0,0.74805,2101.0,0.74843,1122.0,0.74796,2634.0,0.74851,687.0,0.74792,127.0,0.74857,2100.0,0.74791,2648.0,0.74858,10286.0,0.7479,1718.0,0.74859,2218.0,0.74788,1122.0,0.74867,400.0,0.74786,2242.0,0.74868,13554.0,0.74784,8794.0,0.7488,12599.0,0.74783,6758.0,0.74881,4480.0,0.7478,12599.0,0.74882,4916.0,0.74773,7140.0,0.74883,6677.0,0.74771,2647.0,0.74884,10540.0,0.74766,6767.0,0.74885,6676.0,0.74765,400.0,0.74886,110560.0,0.74759,4715.0,0.74888,6767.0,0.74758,103942.0,0.74889,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:22:00,0.74782,4724.0,0.74792,2400.0,0.74776,11886.0,0.74793,6685.0,0.74774,2553.0,0.74802,8066.0,0.74763,6877.0,0.74805,1510.0,0.74761,2150.0,0.74808,8267.0,0.7476,10480.0,0.7481,2653.0,0.74756,2102.0,0.74813,4673.0,0.74751,127.0,0.74819,2101.0,0.7475,6724.0,0.74821,3264.0,0.74749,6743.0,0.74829,1087.0,0.74747,10461.0,0.7483,5927.0,0.74745,1122.0,0.74834,6748.0,0.74744,4714.0,0.74839,6681.0,0.74743,118924.0,0.7484,9242.0,0.74742,5928.0,0.74841,1034.0,0.7474,5875.0,0.74842,11127.0,0.74737,6801.0,0.74844,600.0,0.74735,10125.0,0.74847,600.0,0.74732,6741.0,0.7485,12599.0,0.74731,8882.0,0.74851,6740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:23:00,0.74822,4399.0,0.74832,1282.0,0.74817,3184.0,0.74833,5022.0,0.74816,16717.0,0.74837,4850.0,0.74811,8198.0,0.74841,4982.0,0.74805,10931.0,0.74845,12997.0,0.74803,6862.0,0.74851,2147.0,0.748,4356.0,0.74856,686.0,0.74798,12209.0,0.74858,10156.0,0.7479,7846.0,0.74861,1034.0,0.74783,16105.0,0.74865,600.0,0.7478,8149.0,0.74867,7059.0,0.74779,400.0,0.74868,6728.0,0.74771,2647.0,0.74869,8850.0,0.74766,6733.0,0.74875,600.0,0.74764,4710.0,0.74882,10176.0,0.74763,118893.0,0.74884,6676.0,0.74751,6618.0,0.74885,117256.0,0.7475,6688.0,0.74889,2647.0,0.74749,110650.0,0.74893,118686.0,0.74747,10461.0,0.749,12599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:24:00,0.74972,4584.0,0.74982,666.0,0.74967,2548.0,0.74984,9010.0,0.74958,18993.0,0.74989,4734.0,0.74956,10605.0,0.74991,1510.0,0.7495,12599.0,0.74994,11851.0,0.74944,6775.0,0.74998,2119.0,0.74943,2694.0,0.75,1122.0,0.7494,3271.0,0.75005,9644.0,0.74936,6909.0,0.75007,7461.0,0.74935,1122.0,0.75014,1336.0,0.74934,14475.0,0.75016,7133.0,0.74924,2697.0,0.75019,2095.0,0.7492,1718.0,0.75021,14407.0,0.74919,6794.0,0.75022,20332.0,0.74911,299.0,0.75027,103749.0,0.7491,11306.0,0.75029,2647.0,0.74909,118661.0,0.7503,21122.0,0.74905,2647.0,0.75031,600.0,0.74903,686.0,0.75033,10693.0,0.74902,6709.0,0.75038,6793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:25:00,0.74779,6354.0,0.74803,16731.0,0.74773,2400.0,0.74806,1510.0,0.7477,7758.0,0.74808,11881.0,0.74766,3891.0,0.7481,6814.0,0.74764,2102.0,0.74814,6618.0,0.74759,5928.0,0.74815,1122.0,0.74757,5833.0,0.74816,3383.0,0.74754,3000.0,0.74822,780.0,0.74752,6814.0,0.74823,2691.0,0.7475,6997.0,0.74827,2100.0,0.74747,685.0,0.7483,684.0,0.74742,3758.0,0.74834,6890.0,0.74741,4336.0,0.74836,2647.0,0.7473,578.0,0.7484,1034.0,0.74725,13969.0,0.74843,367.0,0.74723,118956.0,0.74845,2056.0,0.74722,367.0,0.7485,6680.0,0.74717,2059.0,0.74851,6886.0,0.74715,6886.0,0.74853,600.0,0.74705,2647.0,0.74856,4664.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:26:00,0.74732,669.0,0.74736,13561.0,0.74731,6073.0,0.74737,11143.0,0.74724,8920.0,0.74751,2539.0,0.74714,2688.0,0.74755,2661.0,0.74713,6985.0,0.74765,1122.0,0.7471,7758.0,0.74773,6999.0,0.74703,11897.0,0.74774,3394.0,0.74702,1122.0,0.74775,6727.0,0.74701,2647.0,0.74777,2169.0,0.747,5875.0,0.7478,684.0,0.74699,3795.0,0.74783,6911.0,0.74698,3713.0,0.74785,2102.0,0.7469,2079.0,0.7479,2644.0,0.74689,3913.0,0.74792,2428.0,0.74677,10595.0,0.74799,6684.0,0.74676,6944.0,0.748,6905.0,0.74664,6922.0,0.74802,9331.0,0.74662,2647.0,0.74803,211705.0,0.7466,587.0,0.7481,5875.0,0.74659,92876.0,0.74817,6899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:27:00,0.74837,4125.0,0.7484,1510.0,0.74832,2400.0,0.74842,11143.0,0.74831,7135.0,0.74846,2061.0,0.74828,2632.0,0.74855,2631.0,0.7482,6724.0,0.74856,2476.0,0.74819,9979.0,0.74858,2661.0,0.74818,18557.0,0.7486,684.0,0.74813,5930.0,0.74861,5926.0,0.7481,6909.0,0.74862,11872.0,0.74806,1122.0,0.74868,6919.0,0.748,6919.0,0.74871,7122.0,0.74793,400.0,0.74878,12853.0,0.74789,2647.0,0.74881,6739.0,0.74788,684.0,0.74884,6618.0,0.74783,14876.0,0.74888,6936.0,0.74779,92760.0,0.74899,10301.0,0.7477,7754.0,0.749,5875.0,0.74767,2218.0,0.74902,7319.0,0.74766,125823.0,0.74903,5928.0,0.74764,5213.0,0.74907,9828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:28:00,0.7484,7831.0,0.74841,11088.0,0.74839,2400.0,0.74842,2792.0,0.74838,6721.0,0.74855,2634.0,0.74831,2647.0,0.74857,2475.0,0.74824,2100.0,0.74859,9748.0,0.74823,6677.0,0.74862,1122.0,0.7482,4750.0,0.74868,6888.0,0.74819,12563.0,0.74871,6762.0,0.74816,4202.0,0.74876,9885.0,0.74813,3101.0,0.74879,781.0,0.7481,12599.0,0.7488,684.0,0.74807,1122.0,0.74885,6888.0,0.74804,10637.0,0.74888,400.0,0.74803,7022.0,0.74889,2099.0,0.74802,400.0,0.7489,1034.0,0.748,6909.0,0.74899,6675.0,0.74797,4264.0,0.749,98670.0,0.74784,3720.0,0.74901,7044.0,0.74783,6913.0,0.74902,6911.0,0.7478,1034.0,0.74903,5919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:29:00,0.74899,35142.0,0.749,773.0,0.74898,2736.0,0.7491,11089.0,0.74896,6009.0,0.7492,2214.0,0.74892,2727.0,0.74934,2623.0,0.74891,1510.0,0.74938,4647.0,0.74888,1122.0,0.7494,684.0,0.74881,2647.0,0.74942,2443.0,0.7488,12599.0,0.74943,1122.0,0.74879,1084.0,0.74952,4922.0,0.74874,5918.0,0.74955,5237.0,0.74866,3101.0,0.7496,6920.0,0.74862,4247.0,0.74962,5918.0,0.74861,92702.0,0.74968,6735.0,0.7486,1034.0,0.74969,8765.0,0.74858,3599.0,0.7497,75780.0,0.74852,10471.0,0.74974,7018.0,0.74851,9265.0,0.74976,4563.0,0.7485,2248.0,0.7498,92717.0,0.74842,781.0,0.74981,4587.0,0.7484,1034.0,0.74984,118542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:30:00,0.74877,4078.0,0.74878,12371.0,0.74875,2400.0,0.74882,1510.0,0.74872,2656.0,0.74895,2442.0,0.74871,2667.0,0.74896,2611.0,0.74866,6953.0,0.74898,4824.0,0.74863,6123.0,0.749,11866.0,0.74859,8049.0,0.74901,8721.0,0.74858,3134.0,0.74903,2655.0,0.74855,11873.0,0.74909,8259.0,0.7485,5875.0,0.74911,780.0,0.74847,1122.0,0.74914,4456.0,0.74842,3101.0,0.74918,4932.0,0.74839,684.0,0.74919,6843.0,0.74836,1180.0,0.7492,684.0,0.74834,6843.0,0.74926,10567.0,0.74833,6725.0,0.74929,2098.0,0.7483,14273.0,0.74931,1034.0,0.74819,6618.0,0.74936,6843.0,0.74818,5200.0,0.74942,17246.0,0.74817,6843.0,0.74943,118607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:31:00,0.74857,3663.0,0.74858,12371.0,0.74855,2400.0,0.74873,2435.0,0.74852,2100.0,0.74877,5031.0,0.74843,8735.0,0.74879,2616.0,0.74842,7921.0,0.74882,2690.0,0.7484,1034.0,0.74885,6783.0,0.74839,684.0,0.7489,684.0,0.74837,11876.0,0.74891,1122.0,0.74836,1122.0,0.74895,781.0,0.74835,7037.0,0.74897,9760.0,0.7483,13402.0,0.74899,6861.0,0.74827,400.0,0.74901,2038.0,0.74825,780.0,0.74902,6836.0,0.74824,5918.0,0.74905,400.0,0.74822,3101.0,0.74909,2098.0,0.7482,5875.0,0.74918,6673.0,0.74818,5200.0,0.74919,6843.0,0.74817,6843.0,0.7492,12599.0,0.74814,3681.0,0.74921,4502.0,0.74812,2647.0,0.74922,5131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:32:00,0.74787,3972.0,0.74788,8938.0,0.74778,4771.0,0.74796,1510.0,0.74776,2400.0,0.74802,2435.0,0.7477,1034.0,0.74809,2707.0,0.74769,15196.0,0.7481,11880.0,0.74766,7254.0,0.74816,3409.0,0.7476,14574.0,0.74818,6673.0,0.74755,6706.0,0.74819,7168.0,0.74754,6895.0,0.74822,1122.0,0.74752,781.0,0.74825,4973.0,0.7475,5875.0,0.74826,781.0,0.74749,6810.0,0.7483,684.0,0.74745,5927.0,0.74834,6823.0,0.74744,400.0,0.74835,400.0,0.74733,2647.0,0.74839,8781.0,0.74732,6815.0,0.74846,10336.0,0.74724,3376.0,0.7485,6680.0,0.74723,7439.0,0.74851,103116.0,0.7472,688.0,0.7486,5875.0,0.74717,221969.0,0.74863,118734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:33:00,0.74893,4077.0,0.74895,8935.0,0.74892,2428.0,0.74899,1510.0,0.7488,1034.0,0.74905,2400.0,0.74877,2099.0,0.74913,4625.0,0.74875,8071.0,0.7492,684.0,0.74871,7846.0,0.74928,1122.0,0.74856,11873.0,0.7493,16481.0,0.74855,7606.0,0.74936,6837.0,0.74854,2647.0,0.74939,2097.0,0.74851,13445.0,0.74942,6721.0,0.7485,5875.0,0.74945,10300.0,0.74848,7947.0,0.7495,400.0,0.74847,2605.0,0.74952,6670.0,0.74841,3599.0,0.74953,12754.0,0.74837,400.0,0.74955,9960.0,0.74834,6829.0,0.74959,2647.0,0.7483,6724.0,0.74965,96172.0,0.74826,5203.0,0.7497,12704.0,0.74825,6100.0,0.74972,75780.0,0.74824,98819.0,0.74974,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:34:00,0.74865,9381.0,0.74866,2955.0,0.74863,14272.0,0.74883,2400.0,0.74859,684.0,0.74887,2627.0,0.74858,1034.0,0.74892,4820.0,0.74857,7967.0,0.74893,6686.0,0.74855,2623.0,0.74902,6787.0,0.74852,1122.0,0.74904,780.0,0.7485,12599.0,0.74907,3852.0,0.74848,2100.0,0.7491,6948.0,0.74844,5919.0,0.74912,9821.0,0.74843,7051.0,0.74918,3812.0,0.74834,6791.0,0.74919,8916.0,0.74833,6762.0,0.7492,684.0,0.74829,3101.0,0.74933,6672.0,0.74826,8894.0,0.74934,102181.0,0.74825,4388.0,0.74936,6800.0,0.74821,3520.0,0.74939,5274.0,0.74819,781.0,0.7494,12599.0,0.74818,2647.0,0.74943,6671.0,0.74817,6801.0,0.74944,5216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:35:00,0.74895,4042.0,0.74909,1281.0,0.74893,2613.0,0.74914,1510.0,0.74892,2694.0,0.74915,5190.0,0.74891,2526.0,0.74919,2608.0,0.74887,11868.0,0.7492,14263.0,0.74881,2099.0,0.74922,4967.0,0.7488,1034.0,0.74926,1122.0,0.74877,7844.0,0.74932,9423.0,0.74873,6762.0,0.74936,6638.0,0.74872,6890.0,0.74939,2097.0,0.74871,1122.0,0.74944,780.0,0.7487,12644.0,0.74949,6926.0,0.74869,684.0,0.7495,684.0,0.74866,780.0,0.74952,6670.0,0.7486,10901.0,0.74953,6717.0,0.74855,9265.0,0.74959,9538.0,0.74851,6725.0,0.74969,6669.0,0.7485,7810.0,0.7497,19326.0,0.7484,1034.0,0.74972,179604.0,0.74839,103811.0,0.74974,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:36:00,0.74965,2426.0,0.74972,1280.0,0.74964,6795.0,0.74982,4860.0,0.74963,4225.0,0.74984,14253.0,0.74956,11857.0,0.74986,2640.0,0.74955,2729.0,0.74995,1122.0,0.74951,6113.0,0.74999,29993.0,0.7495,7758.0,0.75001,2096.0,0.74948,2097.0,0.75009,6883.0,0.74945,8603.0,0.7501,684.0,0.74943,7142.0,0.75011,1034.0,0.74941,2721.0,0.75012,5752.0,0.7494,1122.0,0.75013,4573.0,0.74936,6721.0,0.75014,103745.0,0.74935,780.0,0.75016,5329.0,0.74934,5965.0,0.75019,5918.0,0.7493,11779.0,0.7502,5860.0,0.74929,684.0,0.75021,6723.0,0.74925,3101.0,0.75022,6790.0,0.74922,399.0,0.75024,6618.0,0.74919,6719.0,0.75025,10793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:37:00,0.75003,2541.0,0.7502,3679.0,0.75002,4319.0,0.75021,5274.0,0.74993,6784.0,0.75024,1510.0,0.7499,17349.0,0.75025,11846.0,0.74987,2096.0,0.75027,2608.0,0.74984,8537.0,0.75037,1122.0,0.7498,5860.0,0.75038,9771.0,0.74975,1122.0,0.75039,2094.0,0.7497,6668.0,0.7504,684.0,0.74969,11664.0,0.75049,7117.0,0.74959,684.0,0.75051,6261.0,0.74955,399.0,0.75055,14154.0,0.74953,6679.0,0.75056,48122.0,0.74952,2647.0,0.75062,103688.0,0.74951,11820.0,0.75063,9624.0,0.74949,8583.0,0.75065,10257.0,0.74944,3091.0,0.75067,118810.0,0.74938,118615.0,0.7507,6724.0,0.74936,17339.0,0.75072,13315.0,0.74935,780.0,0.7508,5860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:38:00,0.75044,2524.0,0.75057,1279.0,0.75042,6488.0,0.75061,4827.0,0.75041,11844.0,0.75065,2400.0,0.7503,7147.0,0.75069,2667.0,0.75028,2095.0,0.7507,11839.0,0.75026,6743.0,0.75073,1122.0,0.75024,779.0,0.75076,2617.0,0.75023,13597.0,0.75078,10399.0,0.75022,6964.0,0.75089,8874.0,0.7502,12584.0,0.75092,779.0,0.75019,1806.0,0.75095,9517.0,0.75007,5714.0,0.75096,6651.0,0.75006,6659.0,0.75097,6115.0,0.75,399.0,0.75098,7069.0,0.74997,6618.0,0.751,684.0,0.74996,10443.0,0.75101,1034.0,0.74991,7525.0,0.7511,5860.0,0.7499,6227.0,0.75114,13330.0,0.74988,9321.0,0.75115,113749.0,0.7498,118548.0,0.75118,5909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:39:00,0.75101,11250.0,0.75118,2720.0,0.75095,8247.0,0.7512,4821.0,0.75091,6958.0,0.75125,9305.0,0.7509,15115.0,0.75126,2657.0,0.75089,10309.0,0.75137,10879.0,0.75087,2093.0,0.7514,684.0,0.75083,8642.0,0.75142,2092.0,0.75079,684.0,0.75147,6598.0,0.75076,1034.0,0.75148,7096.0,0.75075,1122.0,0.75149,9646.0,0.7507,14023.0,0.75153,109765.0,0.7506,13308.0,0.75158,6737.0,0.75058,8025.0,0.75161,9139.0,0.75057,5909.0,0.75165,439.0,0.75054,2647.0,0.75168,6586.0,0.75051,118436.0,0.7517,60631.0,0.7505,399.0,0.75184,6682.0,0.75045,7999.0,0.75187,2647.0,0.75043,6618.0,0.75189,118219.0,0.75042,6586.0,0.75194,10593.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:40:00,0.75207,2470.0,0.75223,4999.0,0.75206,11999.0,0.75229,3910.0,0.75205,4683.0,0.75234,2653.0,0.75204,2607.0,0.75237,2613.0,0.75203,4946.0,0.75238,2400.0,0.75191,9631.0,0.75239,1122.0,0.7519,6724.0,0.7524,4761.0,0.75189,2090.0,0.75243,4992.0,0.75187,3847.0,0.75251,6201.0,0.75184,3948.0,0.75258,13729.0,0.7518,12593.0,0.75261,2088.0,0.75174,16524.0,0.75262,778.0,0.75173,1122.0,0.75263,10092.0,0.75169,6623.0,0.75266,684.0,0.75168,6669.0,0.75267,1034.0,0.75164,8033.0,0.75272,6642.0,0.75161,118543.0,0.75273,103393.0,0.75157,3425.0,0.75275,12527.0,0.75151,6618.0,0.75276,6714.0,0.7515,111088.0,0.7528,12584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:41:00,0.75302,2499.0,0.75312,174.0,0.75301,3989.0,0.75324,4710.0,0.75296,1510.0,0.75332,2400.0,0.75292,13891.0,0.75333,2715.0,0.75291,7021.0,0.75334,11798.0,0.75286,6093.0,0.75338,6857.0,0.75283,8636.0,0.75342,9555.0,0.75281,9291.0,0.75343,12932.0,0.7528,6724.0,0.75344,14.0,0.75277,1122.0,0.75349,6638.0,0.75272,2647.0,0.75352,5742.0,0.7527,5888.0,0.75356,684.0,0.75269,776.0,0.7536,2086.0,0.7526,5860.0,0.75362,2404.0,0.75258,6803.0,0.75366,6744.0,0.75257,15573.0,0.75367,6618.0,0.75256,3444.0,0.7537,103261.0,0.75253,684.0,0.75373,123819.0,0.75251,4362.0,0.75374,20434.0,0.7525,4197.0,0.7538,5860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:42:00,0.75314,2689.0,0.75331,663.0,0.75313,11801.0,0.75332,5027.0,0.75312,4353.0,0.75338,2694.0,0.75307,1510.0,0.75339,2665.0,0.75305,2087.0,0.7534,11797.0,0.75301,6920.0,0.75344,2414.0,0.753,6680.0,0.75346,684.0,0.75299,3370.0,0.75348,6908.0,0.75296,6279.0,0.75349,10339.0,0.75294,7773.0,0.75351,10857.0,0.75293,1122.0,0.75361,6623.0,0.75283,684.0,0.75362,14.0,0.7528,5834.0,0.75365,4975.0,0.75279,2647.0,0.75366,6750.0,0.75276,6730.0,0.75368,6709.0,0.75273,6092.0,0.75369,2085.0,0.75269,4119.0,0.75375,5197.0,0.75268,3870.0,0.75383,6632.0,0.75265,118100.0,0.75384,109989.0,0.7526,6724.0,0.7539,5834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:43:00,0.75211,11817.0,0.75228,664.0,0.7521,2727.0,0.75229,5506.0,0.75209,4301.0,0.75234,2400.0,0.75208,1510.0,0.75235,11813.0,0.75202,9671.0,0.75245,6608.0,0.75201,2657.0,0.75247,9544.0,0.75198,776.0,0.7525,1122.0,0.75196,2090.0,0.75251,2664.0,0.75194,1122.0,0.75256,684.0,0.75192,5888.0,0.75258,8832.0,0.7519,13653.0,0.75261,776.0,0.75185,6618.0,0.75265,4755.0,0.75184,1034.0,0.75269,6738.0,0.75183,6728.0,0.75271,6642.0,0.7518,6724.0,0.75272,6170.0,0.75173,684.0,0.75273,4905.0,0.75172,15021.0,0.75274,6642.0,0.75169,5961.0,0.75275,11388.0,0.75168,6707.0,0.75276,6713.0,0.75162,352.0,0.75277,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:44:00,0.75144,2563.0,0.75158,2228.0,0.75142,14425.0,0.75164,2454.0,0.75139,684.0,0.75166,2617.0,0.75138,3233.0,0.75168,2400.0,0.75137,2713.0,0.7517,11823.0,0.75136,1510.0,0.75177,11664.0,0.75134,2080.0,0.75178,7682.0,0.75133,12953.0,0.75179,6987.0,0.75126,7900.0,0.75186,6764.0,0.75123,5071.0,0.75189,2090.0,0.75122,4167.0,0.7519,684.0,0.7512,5834.0,0.752,6648.0,0.75117,6651.0,0.75201,5674.0,0.75114,6773.0,0.75204,7540.0,0.7511,6724.0,0.75208,12666.0,0.75105,15463.0,0.75209,5816.0,0.75101,118357.0,0.7521,5834.0,0.75098,3809.0,0.75213,6647.0,0.75096,17352.0,0.75214,103470.0,0.75093,103850.0,0.75217,118175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:45:00,0.75128,8674.0,0.75148,2183.0,0.75125,1510.0,0.75161,2400.0,0.75123,6905.0,0.75166,9855.0,0.7512,1034.0,0.75169,6981.0,0.75119,12496.0,0.75179,2091.0,0.75118,2523.0,0.75182,15811.0,0.75117,2092.0,0.75184,5899.0,0.75112,6026.0,0.75186,6756.0,0.75111,6672.0,0.75195,399.0,0.7511,8416.0,0.75197,103511.0,0.75109,1806.0,0.752,5834.0,0.751,5971.0,0.75203,118197.0,0.75096,6102.0,0.75204,6750.0,0.75092,6618.0,0.75208,12666.0,0.75091,2647.0,0.7521,7203.0,0.7509,10841.0,0.75215,10412.0,0.75081,118389.0,0.7522,82398.0,0.7508,5834.0,0.75222,6765.0,0.75078,6749.0,0.75227,2647.0,0.75074,7966.0,0.7524,19699.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:46:00,0.75113,11832.0,0.75127,2337.0,0.75112,2699.0,0.75128,665.0,0.7511,5122.0,0.75129,4828.0,0.75107,2439.0,0.7513,932.0,0.75106,1510.0,0.75137,2616.0,0.75104,7020.0,0.75139,2400.0,0.75099,684.0,0.75142,2598.0,0.75094,6769.0,0.75144,1122.0,0.75092,14516.0,0.75145,11827.0,0.7509,6724.0,0.75147,9531.0,0.75089,1122.0,0.7515,1277.0,0.75087,2093.0,0.75151,2091.0,0.75078,6749.0,0.75157,6781.0,0.75075,8142.0,0.7516,777.0,0.75072,6072.0,0.75168,13538.0,0.75071,118405.0,0.75169,5945.0,0.7507,6233.0,0.75171,1034.0,0.75067,104274.0,0.75172,6651.0,0.7506,6738.0,0.75173,5899.0,0.75058,10476.0,0.75175,399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:47:00,0.75242,14283.0,0.75258,4488.0,0.75239,4181.0,0.75261,3910.0,0.75233,7003.0,0.75276,9895.0,0.7523,1034.0,0.75278,5945.0,0.75229,684.0,0.75279,9539.0,0.75228,2661.0,0.75288,6743.0,0.75227,2089.0,0.75289,2088.0,0.75221,8705.0,0.75294,7486.0,0.7522,12586.0,0.75298,10014.0,0.75212,1122.0,0.753,684.0,0.7521,1034.0,0.75301,1034.0,0.75208,5887.0,0.75312,6735.0,0.75205,6618.0,0.75314,10461.0,0.75204,6739.0,0.75317,118018.0,0.75203,4411.0,0.75318,6618.0,0.752,133717.0,0.7532,6724.0,0.75197,17849.0,0.75323,6638.0,0.75195,4103.0,0.75324,103340.0,0.75186,6736.0,0.7533,12971.0,0.7518,103330.0,0.75337,120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:48:00,0.75268,14872.0,0.7527,1669.0,0.75267,4386.0,0.75287,4593.0,0.75261,1510.0,0.75296,2651.0,0.75257,2692.0,0.75298,2426.0,0.75255,2088.0,0.753,684.0,0.75253,2609.0,0.75303,1122.0,0.7525,1034.0,0.75305,9549.0,0.75249,8361.0,0.75306,6141.0,0.75246,7784.0,0.75309,6824.0,0.7524,5834.0,0.75312,6807.0,0.75239,684.0,0.75317,6690.0,0.75234,6838.0,0.75318,6618.0,0.75232,2647.0,0.75321,1034.0,0.75231,5888.0,0.75329,6637.0,0.7523,6724.0,0.7533,6825.0,0.75224,778.0,0.75331,18372.0,0.75222,14863.0,0.75332,117995.0,0.75221,6044.0,0.75336,103306.0,0.75208,103286.0,0.75343,2982.0,0.75205,118194.0,0.75344,5904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:49:00,0.75117,4259.0,0.75126,1669.0,0.75116,1510.0,0.75137,7250.0,0.75114,3135.0,0.75142,2717.0,0.75113,11832.0,0.75145,11827.0,0.75111,2692.0,0.75146,4776.0,0.7511,1718.0,0.75154,9358.0,0.75109,2721.0,0.75155,6681.0,0.75108,2218.0,0.75158,1122.0,0.75106,2093.0,0.75168,13667.0,0.75104,6994.0,0.7517,2091.0,0.75102,6772.0,0.75171,1034.0,0.751,5834.0,0.75174,5909.0,0.75099,8399.0,0.75179,10132.0,0.75094,1122.0,0.7518,6724.0,0.75092,2647.0,0.75181,684.0,0.75091,5898.0,0.75186,6855.0,0.7509,4553.0,0.75187,6650.0,0.75081,798.0,0.75188,103492.0,0.7508,6724.0,0.7519,5834.0,0.75074,777.0,0.75196,5900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:50:00,0.75023,14247.0,0.75048,2413.0,0.75022,2706.0,0.75049,18695.0,0.75021,2651.0,0.75052,3178.0,0.75019,1510.0,0.75058,1122.0,0.75017,4484.0,0.7506,6724.0,0.7501,1034.0,0.75062,2094.0,0.75005,7126.0,0.75068,4698.0,0.75,6518.0,0.75073,399.0,0.74997,2096.0,0.75078,6871.0,0.74995,1899.0,0.75087,5642.0,0.7499,12560.0,0.75089,6658.0,0.74988,6877.0,0.7509,13242.0,0.74984,399.0,0.75091,1034.0,0.74983,8354.0,0.75093,777.0,0.7498,118548.0,0.75094,2647.0,0.74979,103633.0,0.75095,6658.0,0.74976,6733.0,0.75096,110499.0,0.7497,6871.0,0.75103,128026.0,0.74965,6656.0,0.75105,10608.0,0.74959,10412.0,0.75113,6656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:51:00,0.75017,11847.0,0.75025,410.0,0.75016,1510.0,0.75029,2625.0,0.75013,6833.0,0.75038,2400.0,0.75008,2724.0,0.7504,11844.0,0.75,1034.0,0.75041,2713.0,0.74998,6782.0,0.7505,684.0,0.74997,2096.0,0.75052,6723.0,0.74993,1122.0,0.75056,1122.0,0.7499,13242.0,0.75057,5680.0,0.74988,6859.0,0.75058,2094.0,0.74986,7127.0,0.75059,7137.0,0.7498,7860.0,0.75063,778.0,0.74976,3091.0,0.75065,5027.0,0.74975,5192.0,0.75078,6860.0,0.74971,5645.0,0.7508,399.0,0.7497,6854.0,0.75084,6659.0,0.74969,118566.0,0.75085,103670.0,0.74967,399.0,0.75089,118376.0,0.7496,778.0,0.7509,5834.0,0.74959,10412.0,0.75092,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:52:00,0.74971,2404.0,0.74995,2400.0,0.7497,3731.0,0.74998,11850.0,0.74967,2619.0,0.74999,6885.0,0.74966,3696.0,0.75,2632.0,0.74964,2162.0,0.75009,1279.0,0.74962,6795.0,0.7501,2720.0,0.7496,684.0,0.75018,2095.0,0.74958,2097.0,0.75022,6714.0,0.74957,6982.0,0.75025,6132.0,0.7495,12558.0,0.7503,684.0,0.74949,5908.0,0.75031,3681.0,0.74948,779.0,0.75034,779.0,0.74945,1122.0,0.75035,5237.0,0.74934,6844.0,0.75037,399.0,0.74932,5724.0,0.75038,6839.0,0.74931,8305.0,0.75039,6663.0,0.74926,103677.0,0.7504,19221.0,0.74925,43657.0,0.75041,103705.0,0.74921,2647.0,0.75044,13579.0,0.74916,6841.0,0.75047,5908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:53:00,0.75037,2612.0,0.75059,3678.0,0.75036,5237.0,0.75063,2673.0,0.75035,13355.0,0.75064,2605.0,0.75034,4225.0,0.75066,11840.0,0.75024,5849.0,0.75069,6923.0,0.7502,14313.0,0.75072,4898.0,0.75018,2095.0,0.75073,1122.0,0.75014,1122.0,0.75074,5770.0,0.75009,5908.0,0.75077,6747.0,0.75006,15011.0,0.75078,2093.0,0.74999,6875.0,0.75086,779.0,0.74994,17898.0,0.75089,6829.0,0.74992,1084.0,0.7509,7408.0,0.74991,2647.0,0.75093,9517.0,0.7499,125257.0,0.75094,2647.0,0.74988,6816.0,0.75095,103636.0,0.74982,103625.0,0.75106,305.0,0.74973,18845.0,0.75108,6618.0,0.7497,125384.0,0.7511,12688.0,0.74965,6668.0,0.75115,16577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:54:00,0.74991,2511.0,0.7501,3897.0,0.74987,16076.0,0.75011,666.0,0.74985,2623.0,0.75016,11848.0,0.74984,2200.0,0.75017,2627.0,0.74983,2005.0,0.75019,7021.0,0.7498,1034.0,0.7502,6719.0,0.7497,7792.0,0.75023,1122.0,0.74968,2096.0,0.75028,2095.0,0.74967,5909.0,0.75032,779.0,0.74961,1122.0,0.7504,6645.0,0.7496,6783.0,0.75042,9304.0,0.74959,5854.0,0.75043,2663.0,0.74953,6618.0,0.7505,6724.0,0.74952,6809.0,0.75052,5908.0,0.7495,5834.0,0.75055,399.0,0.74946,3822.0,0.75059,6661.0,0.74945,4879.0,0.7506,12626.0,0.74941,118610.0,0.75061,1034.0,0.7494,6724.0,0.75062,6618.0,0.74938,103670.0,0.75063,13576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:55:00,0.74961,2479.0,0.74976,287.0,0.74958,1510.0,0.74978,7061.0,0.74952,4106.0,0.74979,2400.0,0.74946,2716.0,0.74982,2703.0,0.74942,6924.0,0.74986,6714.0,0.7494,20195.0,0.74989,11852.0,0.74939,6629.0,0.74995,1122.0,0.74938,2097.0,0.75,684.0,0.74933,1122.0,0.75001,2096.0,0.74919,6753.0,0.75005,779.0,0.74917,6618.0,0.7501,5812.0,0.74915,779.0,0.75011,1034.0,0.74914,27977.0,0.75021,13421.0,0.7491,119930.0,0.75025,108387.0,0.74907,8787.0,0.7503,12558.0,0.74903,5910.0,0.75034,2647.0,0.74902,6760.0,0.75038,125222.0,0.749,103728.0,0.75041,5908.0,0.7489,2647.0,0.75055,6759.0,0.74887,6668.0,0.75061,119455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:56:00,0.74968,666.0,0.74988,9598.0,0.74967,2549.0,0.74989,976.0,0.74965,1510.0,0.7499,2400.0,0.74961,4205.0,0.74993,2619.0,0.7496,1034.0,0.74994,2400.0,0.74958,13954.0,0.74996,11851.0,0.74951,2706.0,0.75002,1122.0,0.7495,12558.0,0.75008,13585.0,0.74947,1122.0,0.75016,5688.0,0.7494,684.0,0.75017,779.0,0.74936,6707.0,0.75018,2095.0,0.74932,7022.0,0.7502,684.0,0.7493,399.0,0.75021,7764.0,0.74928,5857.0,0.75026,5917.0,0.7492,2647.0,0.75028,6664.0,0.74919,15264.0,0.75029,4599.0,0.74916,779.0,0.7503,6724.0,0.74914,27977.0,0.75031,399.0,0.7491,119530.0,0.75034,9310.0,0.74908,103718.0,0.75035,103728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:57:00,0.74962,2562.0,0.74982,666.0,0.7496,1034.0,0.74983,1540.0,0.74952,9620.0,0.74986,2634.0,0.74951,4252.0,0.74987,1510.0,0.74948,53.0,0.7499,14252.0,0.7494,13242.0,0.74992,1122.0,0.74938,8772.0,0.74995,2700.0,0.74937,1122.0,0.75,13915.0,0.74932,5749.0,0.75001,2096.0,0.7493,399.0,0.75013,6618.0,0.74929,5918.0,0.75014,8754.0,0.74928,779.0,0.75015,11376.0,0.7492,118643.0,0.75018,399.0,0.74919,6753.0,0.7502,684.0,0.74914,27977.0,0.75021,6643.0,0.7491,104595.0,0.75022,6664.0,0.74906,8279.0,0.75023,4834.0,0.74901,6618.0,0.75025,6664.0,0.74898,6690.0,0.75026,103727.0,0.7489,2647.0,0.75028,5909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:58:00,0.74963,2425.0,0.74978,5261.0,0.74962,11856.0,0.74991,1122.0,0.7496,1034.0,0.74994,2608.0,0.74956,1510.0,0.74996,6775.0,0.74954,2605.0,0.75,7160.0,0.74953,2731.0,0.75006,5012.0,0.7495,4114.0,0.75009,2095.0,0.7494,14273.0,0.7501,684.0,0.74939,5910.0,0.75011,779.0,0.74938,7548.0,0.7502,6721.0,0.74937,3219.0,0.75021,14323.0,0.74936,6616.0,0.75022,10857.0,0.74932,7085.0,0.7503,5834.0,0.74931,4898.0,0.75035,6663.0,0.74926,399.0,0.75036,103717.0,0.7492,118643.0,0.75042,9272.0,0.74916,6625.0,0.75048,118441.0,0.74914,27977.0,0.75055,6646.0,0.7491,887.0,0.75056,10719.0,0.74909,103717.0,0.7506,6668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:59:00,0.74969,2400.0,0.74989,267.0,0.74968,11855.0,0.74994,2400.0,0.74966,4153.0,0.75001,4862.0,0.7496,3635.0,0.75002,1122.0,0.74959,2104.0,0.75003,6793.0,0.74958,3978.0,0.75004,2607.0,0.74952,6911.0,0.75009,2095.0,0.7495,5834.0,0.75011,6860.0,0.74948,1122.0,0.75023,399.0,0.74944,6790.0,0.75024,779.0,0.74943,399.0,0.75026,5023.0,0.74941,5034.0,0.7503,7405.0,0.7494,1718.0,0.75031,1034.0,0.74939,5910.0,0.75035,6663.0,0.74928,779.0,0.75036,103717.0,0.7492,118643.0,0.7504,5834.0,0.74916,8065.0,0.75042,2647.0,0.74908,103717.0,0.75043,5909.0,0.74901,6618.0,0.75048,118441.0,0.74897,6672.0,0.75056,10719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:00:00,0.75056,3948.0,0.75064,3066.0,0.75042,18893.0,0.75069,11839.0,0.75041,4366.0,0.75071,2628.0,0.7504,1034.0,0.75074,1510.0,0.75039,2500.0,0.75075,2629.0,0.75038,2602.0,0.75077,5285.0,0.75037,3817.0,0.75079,2093.0,0.7503,684.0,0.7508,1122.0,0.75028,2095.0,0.75081,6749.0,0.75027,2637.0,0.75082,6936.0,0.75024,6513.0,0.75088,2647.0,0.7502,6718.0,0.7509,684.0,0.75019,11641.0,0.75093,779.0,0.75018,1122.0,0.75096,6517.0,0.75012,8033.0,0.75098,10435.0,0.7501,5834.0,0.75101,10539.0,0.75006,6513.0,0.75106,12401.0,0.74996,399.0,0.7511,5834.0,0.74995,779.0,0.75114,17846.0,0.7499,118533.0,0.75115,103605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:01:00,0.7512,3945.0,0.75125,2400.0,0.75106,2653.0,0.7513,17150.0,0.75105,2531.0,0.75131,684.0,0.75103,15685.0,0.75134,6961.0,0.75099,4083.0,0.75136,4437.0,0.75098,2662.0,0.75138,1122.0,0.75097,6705.0,0.75145,779.0,0.75093,53.0,0.75148,7373.0,0.7509,1034.0,0.75153,4966.0,0.75088,7991.0,0.75159,5908.0,0.75087,2673.0,0.7516,12574.0,0.75083,1122.0,0.75161,5091.0,0.75081,3878.0,0.75162,2647.0,0.7508,5834.0,0.75167,6651.0,0.75078,6541.0,0.75168,6526.0,0.75077,3836.0,0.7517,11256.0,0.75072,7887.0,0.75174,4628.0,0.75069,6618.0,0.75176,30884.0,0.75066,399.0,0.75177,6650.0,0.7506,13916.0,0.75178,103535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:02:00,0.75076,4342.0,0.75082,1278.0,0.75063,19838.0,0.75092,7424.0,0.75062,2687.0,0.75096,6980.0,0.75061,9191.0,0.75099,1122.0,0.75057,2717.0,0.75109,2093.0,0.7505,1034.0,0.75112,399.0,0.75048,2094.0,0.75113,9413.0,0.75044,1901.0,0.75117,779.0,0.75043,3122.0,0.75118,6752.0,0.75042,13435.0,0.7512,7402.0,0.7504,15280.0,0.75126,14695.0,0.75038,5908.0,0.75129,6655.0,0.7503,7604.0,0.7513,5834.0,0.75024,6513.0,0.75131,7689.0,0.75019,399.0,0.75132,112735.0,0.75014,103575.0,0.75135,9870.0,0.75012,118498.0,0.75143,118291.0,0.75006,6513.0,0.7515,6513.0,0.74996,10396.0,0.75151,6618.0,0.74991,2647.0,0.75163,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:03:00,0.74995,4032.0,0.75004,2400.0,0.74988,1510.0,0.75005,2656.0,0.74982,11853.0,0.7501,11849.0,0.74981,2460.0,0.7502,684.0,0.74976,3191.0,0.75023,1122.0,0.74975,2626.0,0.75024,3735.0,0.74972,2726.0,0.75029,8986.0,0.74971,6721.0,0.7503,6744.0,0.7497,684.0,0.75031,1034.0,0.74967,15985.0,0.75034,4502.0,0.74963,16514.0,0.7504,6718.0,0.74962,779.0,0.75042,6546.0,0.74961,1122.0,0.75049,12570.0,0.7496,13586.0,0.7505,109525.0,0.74952,13566.0,0.75051,118690.0,0.74934,6545.0,0.75056,2647.0,0.7493,273.0,0.75059,6618.0,0.74926,7693.0,0.7506,6531.0,0.74924,2647.0,0.75061,9434.0,0.74923,6672.0,0.75071,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:04:00,0.75005,4180.0,0.7501,1279.0,0.74995,2079.0,0.75011,2662.0,0.74993,11851.0,0.75013,2629.0,0.74992,2477.0,0.75017,11847.0,0.74982,2619.0,0.7502,6997.0,0.7498,1034.0,0.75026,1122.0,0.74979,7706.0,0.7503,4378.0,0.74978,2096.0,0.75032,7515.0,0.74977,2640.0,0.7504,4786.0,0.74973,6686.0,0.75041,1034.0,0.74972,8149.0,0.7505,6518.0,0.7497,7201.0,0.75052,5908.0,0.74967,4333.0,0.75055,2647.0,0.74963,16514.0,0.75057,6661.0,0.74962,779.0,0.75058,118425.0,0.74961,2089.0,0.75059,6618.0,0.7496,5834.0,0.7506,13240.0,0.74959,5907.0,0.75061,103683.0,0.74953,399.0,0.75065,9482.0,0.74952,6531.0,0.75077,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:05:00,0.74939,4167.0,0.74945,2400.0,0.74922,11863.0,0.74946,3893.0,0.74916,9365.0,0.74947,378.0,0.74913,2606.0,0.74949,11858.0,0.74908,8015.0,0.74952,2603.0,0.74904,4008.0,0.74957,1122.0,0.74903,1122.0,0.7496,1463.0,0.74902,13566.0,0.74968,2096.0,0.749,18218.0,0.74971,1034.0,0.74896,779.0,0.74972,6882.0,0.74891,400.0,0.74975,11252.0,0.74888,6618.0,0.7498,7118.0,0.74887,14838.0,0.74981,6770.0,0.74886,2116.0,0.74986,9314.0,0.74885,6507.0,0.74987,12434.0,0.74876,118713.0,0.74988,6667.0,0.74869,103779.0,0.74989,106031.0,0.74868,6519.0,0.7499,5834.0,0.74864,7957.0,0.74991,4877.0,0.74861,2647.0,0.75003,118512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:06:00,0.75034,4335.0,0.75039,2409.0,0.75022,11847.0,0.75041,2633.0,0.7502,2681.0,0.75046,11843.0,0.75019,2400.0,0.75048,2688.0,0.75014,11014.0,0.75051,2150.0,0.75008,8856.0,0.75052,7071.0,0.75006,6559.0,0.75057,1122.0,0.75002,7136.0,0.75058,4713.0,0.75,6868.0,0.75061,779.0,0.74998,1122.0,0.75064,6737.0,0.7499,684.0,0.75069,2094.0,0.74989,8699.0,0.7507,684.0,0.74988,14993.0,0.75073,4547.0,0.74981,5907.0,0.75077,76179.0,0.74979,399.0,0.75078,21725.0,0.74977,779.0,0.7508,6718.0,0.74971,2647.0,0.75084,5909.0,0.7497,131799.0,0.75088,118378.0,0.74968,103639.0,0.7509,5834.0,0.74951,16237.0,0.75095,108176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:07:00,0.75064,4261.0,0.75068,1278.0,0.75053,11842.0,0.7507,2618.0,0.7505,2535.0,0.75074,2400.0,0.75047,10880.0,0.75079,11838.0,0.75044,2635.0,0.7508,4757.0,0.7504,1034.0,0.75081,2651.0,0.75038,8837.0,0.75082,6845.0,0.7503,13674.0,0.75085,1122.0,0.75029,5908.0,0.7509,684.0,0.75026,7650.0,0.75092,6649.0,0.75024,6540.0,0.75093,779.0,0.75022,9190.0,0.75096,6529.0,0.7502,1083.0,0.75097,2135.0,0.75013,16854.0,0.75098,2093.0,0.75009,779.0,0.75101,11250.0,0.75006,125066.0,0.75106,10750.0,0.74996,103597.0,0.7511,6718.0,0.74989,6618.0,0.75114,12465.0,0.74988,6552.0,0.75118,10340.0,0.74986,10412.0,0.7512,5834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:08:00,0.75074,4274.0,0.75084,3095.0,0.75064,2654.0,0.75089,2024.0,0.75063,2650.0,0.7509,5108.0,0.75061,2401.0,0.75095,6651.0,0.7506,12875.0,0.75096,1510.0,0.75057,8904.0,0.75097,2602.0,0.75052,6876.0,0.751,1122.0,0.7505,684.0,0.75101,2093.0,0.75048,2094.0,0.75102,779.0,0.75042,6497.0,0.75104,2669.0,0.75041,6681.0,0.75106,9852.0,0.75038,1122.0,0.7511,684.0,0.75035,7863.0,0.75114,6503.0,0.75034,2100.0,0.75121,6655.0,0.75024,23563.0,0.75122,7121.0,0.7502,5834.0,0.75125,381.0,0.75019,347.0,0.75126,532.0,0.75015,103547.0,0.75127,15592.0,0.7501,6718.0,0.75129,6655.0,0.75006,125066.0,0.7513,6718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:09:00,0.75154,4355.0,0.75167,2428.0,0.75143,11828.0,0.75168,1942.0,0.75141,8349.0,0.75169,14419.0,0.7514,3743.0,0.7517,5022.0,0.75138,779.0,0.75171,2610.0,0.75137,2400.0,0.75175,1510.0,0.75134,2673.0,0.7518,6616.0,0.75128,2092.0,0.75181,1122.0,0.75126,6702.0,0.75183,2090.0,0.7512,13249.0,0.75187,2071.0,0.75119,9292.0,0.75188,779.0,0.75118,5898.0,0.7519,9481.0,0.75114,6487.0,0.75191,1083.0,0.75112,7019.0,0.75192,6961.0,0.7511,398.0,0.75198,5897.0,0.75106,2184.0,0.75199,9296.0,0.75097,103452.0,0.752,6718.0,0.75096,6483.0,0.75201,1034.0,0.7509,17064.0,0.75204,6483.0,0.75084,6618.0,0.75209,6648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:10:00,0.75118,3922.0,0.75124,6655.0,0.75106,8095.0,0.75127,1319.0,0.75103,11834.0,0.75129,11830.0,0.751,6672.0,0.7513,2400.0,0.75098,2408.0,0.75134,4832.0,0.7509,1034.0,0.75135,1510.0,0.75089,4140.0,0.75136,2672.0,0.75088,2093.0,0.75138,1122.0,0.75085,4387.0,0.7514,2181.0,0.75084,1122.0,0.75144,2181.0,0.7508,6531.0,0.75146,2107.0,0.75079,4085.0,0.75148,2091.0,0.75078,6525.0,0.7515,9625.0,0.75073,2198.0,0.75153,7078.0,0.75072,7104.0,0.75155,2647.0,0.75071,399.0,0.75156,4796.0,0.75065,118414.0,0.75158,399.0,0.7506,13235.0,0.75161,1718.0,0.75059,103508.0,0.75168,6503.0,0.75051,6618.0,0.75176,6651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:11:00,0.75083,3894.0,0.75089,3678.0,0.75072,2469.0,0.75097,2611.0,0.75071,2026.0,0.75099,4769.0,0.75066,8344.0,0.751,684.0,0.75064,1510.0,0.75104,7001.0,0.75062,2616.0,0.75108,2093.0,0.7506,1034.0,0.7511,11070.0,0.75058,4808.0,0.75115,6682.0,0.75054,3766.0,0.75119,2647.0,0.75053,1122.0,0.7512,6718.0,0.7505,6702.0,0.75121,1034.0,0.75044,8324.0,0.75127,10287.0,0.75042,6562.0,0.7513,5847.0,0.75041,6618.0,0.75132,6564.0,0.7504,684.0,0.75134,75780.0,0.75038,5907.0,0.75142,118293.0,0.75033,6837.0,0.75146,13562.0,0.75032,4516.0,0.75147,247.0,0.7503,6718.0,0.7515,110135.0,0.75025,2208.0,0.75152,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:12:00,0.75177,1978.0,0.75188,1731.0,0.75176,2144.0,0.75193,2558.0,0.75164,14304.0,0.75194,2246.0,0.7516,5142.0,0.75198,11819.0,0.75159,3825.0,0.75199,2601.0,0.75156,2712.0,0.75201,2716.0,0.75148,6101.0,0.75204,1122.0,0.75146,6692.0,0.75208,2090.0,0.75143,6858.0,0.75209,779.0,0.7514,1901.0,0.7521,9972.0,0.75138,5898.0,0.75213,6638.0,0.75134,4341.0,0.75214,6876.0,0.75133,14693.0,0.75217,2093.0,0.75132,6667.0,0.75221,7331.0,0.75131,2235.0,0.75222,6660.0,0.7513,6531.0,0.7523,13364.0,0.75122,305.0,0.75231,10928.0,0.7512,125046.0,0.75236,2647.0,0.75115,103429.0,0.75239,11140.0,0.75114,13266.0,0.7524,12451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:13:00,0.75275,6669.0,0.75278,2400.0,0.75272,4159.0,0.75285,11805.0,0.75263,14209.0,0.75289,4834.0,0.75255,8276.0,0.75292,2119.0,0.7525,684.0,0.75297,3461.0,0.75248,2089.0,0.75302,3209.0,0.7524,7687.0,0.75304,6808.0,0.75239,1122.0,0.75305,9853.0,0.75234,779.0,0.7531,6718.0,0.75233,7975.0,0.75311,1034.0,0.7523,8007.0,0.75312,6647.0,0.75228,5887.0,0.75318,398.0,0.75223,6784.0,0.7532,8494.0,0.75222,6622.0,0.75321,10652.0,0.75218,398.0,0.75325,6639.0,0.7521,6718.0,0.75327,6618.0,0.75207,25766.0,0.75331,6637.0,0.75204,6621.0,0.75332,124575.0,0.752,119043.0,0.75335,103302.0,0.75196,103302.0,0.75344,14.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:14:00,0.75196,3840.0,0.75206,664.0,0.75185,2665.0,0.75207,2477.0,0.75183,11821.0,0.7521,3946.0,0.7518,3677.0,0.75212,4982.0,0.75179,10464.0,0.75218,11816.0,0.75176,6692.0,0.75219,2048.0,0.75173,17283.0,0.75223,1122.0,0.7517,684.0,0.75229,9471.0,0.75168,8748.0,0.75231,684.0,0.75163,6993.0,0.75238,2089.0,0.75162,779.0,0.75239,779.0,0.75161,1122.0,0.7524,6674.0,0.7516,5847.0,0.75241,1034.0,0.75157,8716.0,0.75245,7077.0,0.75156,5898.0,0.75247,6636.0,0.75151,4705.0,0.75249,7042.0,0.7515,13377.0,0.7525,15733.0,0.75141,7016.0,0.75258,13307.0,0.75134,6663.0,0.75259,103385.0,0.75132,6668.0,0.7526,5847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:15:00,0.75316,4229.0,0.75322,1274.0,0.75314,6714.0,0.7533,14403.0,0.75312,36.0,0.75332,4655.0,0.75308,14262.0,0.75334,7012.0,0.75306,1872.0,0.75339,4375.0,0.75304,1510.0,0.75341,684.0,0.75299,8651.0,0.75342,1122.0,0.75297,2087.0,0.75344,14.0,0.75294,2636.0,0.75347,2038.0,0.75289,3835.0,0.75348,2086.0,0.75287,1122.0,0.75349,9439.0,0.7528,1034.0,0.75354,4637.0,0.75279,779.0,0.75359,779.0,0.75277,8160.0,0.75362,14.0,0.75276,6684.0,0.75364,6761.0,0.75264,2647.0,0.75366,6670.0,0.75263,6829.0,0.75368,6634.0,0.75261,4121.0,0.75369,81668.0,0.7526,6531.0,0.7537,23026.0,0.75258,8903.0,0.75375,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:16:00,0.75339,3873.0,0.75344,14.0,0.75336,2716.0,0.75352,2400.0,0.75333,2548.0,0.75355,14445.0,0.75329,11798.0,0.75356,5232.0,0.75321,2625.0,0.75359,2634.0,0.75318,10562.0,0.75361,684.0,0.75314,779.0,0.75362,14.0,0.75313,6930.0,0.75363,6609.0,0.75311,1122.0,0.75364,6719.0,0.75303,391.0,0.75366,1122.0,0.75301,14583.0,0.75369,9885.0,0.753,15659.0,0.7537,779.0,0.75294,6661.0,0.75371,1034.0,0.75293,2647.0,0.75377,2101.0,0.7529,684.0,0.75378,2085.0,0.75284,6618.0,0.75384,33874.0,0.7528,6718.0,0.75389,5889.0,0.75276,6682.0,0.7539,23107.0,0.75273,118087.0,0.75395,14.0,0.75261,2647.0,0.75397,9917.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:17:00,0.75424,4038.0,0.75432,662.0,0.7542,2631.0,0.75433,3672.0,0.75415,11785.0,0.75435,2703.0,0.75414,2575.0,0.75439,11781.0,0.75409,2618.0,0.75442,4678.0,0.75406,8215.0,0.75443,13754.0,0.75399,1122.0,0.75444,2713.0,0.75398,2084.0,0.75454,779.0,0.75394,1813.0,0.75455,7201.0,0.7539,6718.0,0.75459,4768.0,0.75384,6631.0,0.75461,684.0,0.75383,6766.0,0.75462,1122.0,0.75381,3989.0,0.75468,2083.0,0.7538,6531.0,0.75469,10256.0,0.75379,6618.0,0.7547,6718.0,0.75378,2647.0,0.75471,1034.0,0.75377,2140.0,0.75474,6635.0,0.75376,4393.0,0.7548,21679.0,0.75366,6633.0,0.75481,76380.0,0.75365,216.0,0.75486,28941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:18:00,0.75351,4043.0,0.75369,6320.0,0.75343,11796.0,0.75375,1273.0,0.75342,2592.0,0.75378,11791.0,0.7534,2613.0,0.75379,6727.0,0.75338,2531.0,0.75381,684.0,0.75334,10028.0,0.75382,2678.0,0.75333,6843.0,0.75385,9936.0,0.7533,1813.0,0.75387,1122.0,0.75323,2647.0,0.75391,1034.0,0.7532,1122.0,0.75399,2084.0,0.75316,8148.0,0.75402,6800.0,0.75314,6765.0,0.75404,6718.0,0.75312,6766.0,0.75409,6630.0,0.7531,5847.0,0.7541,12565.0,0.75308,14714.0,0.75414,2059.0,0.75307,198.0,0.75415,9494.0,0.75298,2073.0,0.7542,6778.0,0.75297,10065.0,0.75426,5879.0,0.75294,6754.0,0.75429,6628.0,0.7529,124778.0,0.7543,128116.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:19:00,0.75371,3992.0,0.75382,6632.0,0.7537,2649.0,0.75388,4953.0,0.75366,8253.0,0.7539,1510.0,0.75361,2637.0,0.75397,13591.0,0.75358,2086.0,0.75398,7502.0,0.75353,8183.0,0.75399,2400.0,0.75351,6600.0,0.75405,10122.0,0.7535,1034.0,0.75408,1122.0,0.75344,7994.0,0.75409,9228.0,0.75343,7798.0,0.75411,1034.0,0.75342,397.0,0.75417,11815.0,0.7534,6531.0,0.75418,2084.0,0.75339,5878.0,0.75421,684.0,0.75335,2647.0,0.75424,6919.0,0.7533,14798.0,0.75427,10207.0,0.75326,118004.0,0.75429,6628.0,0.75312,6826.0,0.7543,12565.0,0.75311,2155.0,0.75431,1034.0,0.7531,6718.0,0.75433,11155.0,0.75298,9265.0,0.75434,779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:20:00,0.75487,3785.0,0.75504,3635.0,0.75486,1510.0,0.75505,662.0,0.75483,11774.0,0.75509,11770.0,0.75477,2633.0,0.7551,4713.0,0.75475,8101.0,0.75511,2400.0,0.75467,2083.0,0.75517,4880.0,0.75465,4327.0,0.75519,2628.0,0.75463,779.0,0.75521,4872.0,0.75462,1122.0,0.75522,6601.0,0.75459,6635.0,0.75524,6948.0,0.75456,6924.0,0.75527,10659.0,0.75454,1034.0,0.75528,2081.0,0.75452,8163.0,0.7553,2206.0,0.7545,5822.0,0.75537,1718.0,0.75449,5877.0,0.75542,6648.0,0.75446,13554.0,0.75545,6618.0,0.75444,6764.0,0.75546,6924.0,0.75443,684.0,0.75547,9580.0,0.75442,3739.0,0.75549,6618.0,0.75438,6913.0,0.7555,10579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:21:00,0.75552,13.0,0.75553,12424.0,0.75547,2635.0,0.75554,4982.0,0.75536,4256.0,0.75561,1510.0,0.75533,2660.0,0.75564,2400.0,0.75532,2705.0,0.75565,6634.0,0.75526,2081.0,0.7557,9547.0,0.75519,7675.0,0.75573,10773.0,0.75514,6795.0,0.75581,2161.0,0.75512,779.0,0.75582,6959.0,0.75511,2647.0,0.75587,1718.0,0.7551,6959.0,0.75589,8693.0,0.75508,1122.0,0.7559,5822.0,0.75504,1034.0,0.75593,9684.0,0.75503,3123.0,0.75599,6613.0,0.75502,6659.0,0.756,13580.0,0.755,5822.0,0.75602,117573.0,0.75495,14980.0,0.75604,5867.0,0.75492,6948.0,0.75612,779.0,0.7549,6657.0,0.75614,102933.0,0.7548,120410.0,0.75618,6904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:22:00,0.75526,4002.0,0.75542,661.0,0.75524,5291.0,0.75543,11377.0,0.75517,11769.0,0.75549,2400.0,0.7551,1122.0,0.7555,3981.0,0.75508,8683.0,0.75551,1510.0,0.75504,7961.0,0.7556,10016.0,0.75503,779.0,0.75564,779.0,0.75498,5868.0,0.75565,4745.0,0.75495,8423.0,0.75567,1122.0,0.75494,396.0,0.75573,6927.0,0.75492,6950.0,0.75577,684.0,0.7549,5822.0,0.75582,17091.0,0.75483,684.0,0.75587,7648.0,0.7548,6657.0,0.75588,6618.0,0.75477,9270.0,0.75589,10059.0,0.75474,6949.0,0.7559,5868.0,0.75466,220732.0,0.75596,6614.0,0.75464,1034.0,0.75597,117581.0,0.7546,2647.0,0.75599,9434.0,0.75459,13409.0,0.756,19428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:23:00,0.75349,3082.0,0.7535,9242.0,0.7532,3816.0,0.75351,2526.0,0.75314,6972.0,0.75355,14495.0,0.75312,4225.0,0.75358,1510.0,0.7531,684.0,0.75361,5129.0,0.75306,2702.0,0.75362,6073.0,0.75305,6647.0,0.75367,9756.0,0.75303,2080.0,0.75371,684.0,0.753,8499.0,0.75382,6949.0,0.75295,6939.0,0.75388,117907.0,0.7529,12479.0,0.75389,2227.0,0.75289,10357.0,0.7539,5822.0,0.75281,7725.0,0.75391,1034.0,0.75276,7081.0,0.75392,4469.0,0.75268,10195.0,0.75396,5098.0,0.75265,2647.0,0.75402,7087.0,0.7526,118107.0,0.75403,5888.0,0.75259,6635.0,0.75406,5186.0,0.75258,6951.0,0.75408,10467.0,0.75241,6618.0,0.75409,13251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:24:00,0.75377,4002.0,0.75395,4558.0,0.75376,2400.0,0.75396,3366.0,0.75374,6840.0,0.75398,5204.0,0.75373,11792.0,0.75401,1510.0,0.75367,3445.0,0.75405,11787.0,0.75365,6649.0,0.7541,1122.0,0.75363,5932.0,0.75412,1982.0,0.75362,3926.0,0.75416,9298.0,0.7536,1034.0,0.75421,684.0,0.7535,5822.0,0.75422,6736.0,0.75344,1122.0,0.75426,6722.0,0.7534,7341.0,0.75429,779.0,0.75331,8982.0,0.75431,1034.0,0.7533,11483.0,0.75432,75780.0,0.7532,6801.0,0.75437,2184.0,0.75318,103144.0,0.75438,7183.0,0.75312,7178.0,0.7544,113525.0,0.7531,118029.0,0.75448,10196.0,0.75306,6640.0,0.7545,5822.0,0.75295,2647.0,0.75456,7176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:25:00,0.75447,3863.0,0.75464,662.0,0.75445,9086.0,0.75465,7878.0,0.75441,2718.0,0.75469,11777.0,0.75435,2713.0,0.75471,3910.0,0.75431,1982.0,0.75475,1122.0,0.75428,11783.0,0.75478,10004.0,0.75426,7669.0,0.75491,7610.0,0.75424,6754.0,0.75492,1980.0,0.75419,779.0,0.75499,2181.0,0.7541,6944.0,0.755,6657.0,0.75407,6618.0,0.75502,9874.0,0.75405,2647.0,0.75504,6622.0,0.75402,7176.0,0.7551,12996.0,0.75401,8567.0,0.75517,10245.0,0.754,10593.0,0.75522,6620.0,0.75399,5878.0,0.75523,103063.0,0.75396,382.0,0.75525,600.0,0.7539,117904.0,0.75526,117691.0,0.75384,7172.0,0.75528,7176.0,0.75381,10951.0,0.75531,6621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:26:00,0.75457,4055.0,0.75473,662.0,0.75455,2603.0,0.75474,7456.0,0.75453,14179.0,0.75478,2702.0,0.7545,684.0,0.75479,1122.0,0.75447,2715.0,0.75481,2611.0,0.75445,3768.0,0.75482,13754.0,0.75444,6743.0,0.75491,9528.0,0.75442,6708.0,0.75492,2659.0,0.75441,1981.0,0.75493,779.0,0.75439,14222.0,0.75494,6661.0,0.75438,779.0,0.75498,4681.0,0.7543,12479.0,0.755,6788.0,0.75423,1122.0,0.7551,9376.0,0.7542,7182.0,0.75511,684.0,0.75418,14582.0,0.75518,5505.0,0.75416,4167.0,0.75519,6620.0,0.75411,4785.0,0.7552,17774.0,0.7541,124490.0,0.75521,1034.0,0.75402,7191.0,0.75528,7182.0,0.754,1034.0,0.75531,6619.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:27:00,0.75506,4020.0,0.75524,4993.0,0.75503,11771.0,0.75525,3352.0,0.75501,1510.0,0.75529,11767.0,0.75495,7499.0,0.75531,2854.0,0.75494,6746.0,0.75533,1122.0,0.75493,1980.0,0.75534,1979.0,0.75488,7996.0,0.75539,6736.0,0.75485,5868.0,0.75541,9619.0,0.75476,2651.0,0.75551,1034.0,0.75474,7111.0,0.75552,779.0,0.7547,13601.0,0.75556,6676.0,0.75464,7761.0,0.75559,6617.0,0.75463,386.0,0.7556,9864.0,0.75461,10672.0,0.75564,7116.0,0.7546,684.0,0.75568,5870.0,0.75456,7116.0,0.7558,108803.0,0.75455,2221.0,0.75581,386.0,0.75449,117812.0,0.75582,7108.0,0.75441,6628.0,0.75587,6618.0,0.7544,102981.0,0.7559,6657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:28:00,0.75467,2567.0,0.75484,4629.0,0.75466,3885.0,0.75486,2612.0,0.7546,1510.0,0.75489,11773.0,0.75457,11778.0,0.75494,3783.0,0.75453,1981.0,0.75497,6822.0,0.7545,7338.0,0.75501,10945.0,0.75448,8114.0,0.75502,1980.0,0.75446,2588.0,0.75504,2400.0,0.75445,5879.0,0.75507,6642.0,0.75443,779.0,0.75513,8959.0,0.7544,5822.0,0.75521,1034.0,0.75434,6688.0,0.75523,2062.0,0.75431,1122.0,0.75524,779.0,0.75425,397.0,0.75527,6620.0,0.75424,8129.0,0.75528,13706.0,0.75422,6618.0,0.75532,117682.0,0.75421,2111.0,0.75538,7015.0,0.7542,13747.0,0.75539,103039.0,0.75403,2647.0,0.7554,12479.0,0.75402,7086.0,0.75546,7092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:29:00,0.75436,9288.0,0.7545,1272.0,0.75433,11782.0,0.75451,662.0,0.7543,1510.0,0.75453,10076.0,0.75429,2706.0,0.75458,2189.0,0.75423,1982.0,0.75459,11778.0,0.75421,7889.0,0.75466,3882.0,0.7542,5878.0,0.75473,9473.0,0.75411,6641.0,0.75475,6924.0,0.7541,6506.0,0.75476,6610.0,0.75404,6762.0,0.75481,684.0,0.75403,1122.0,0.7549,12535.0,0.75401,779.0,0.75494,6623.0,0.754,7691.0,0.75495,2647.0,0.75398,10524.0,0.75496,9639.0,0.75397,4052.0,0.755,5822.0,0.75394,4368.0,0.75501,1034.0,0.75387,2091.0,0.75505,365.0,0.75386,326.0,0.75507,6621.0,0.75381,10951.0,0.75508,103069.0,0.7538,118953.0,0.75522,117698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:30:00,0.75399,2574.0,0.75414,663.0,0.75398,15719.0,0.75416,4642.0,0.75392,1510.0,0.75428,2400.0,0.75391,2625.0,0.75429,1122.0,0.75389,1983.0,0.75431,7009.0,0.75385,6736.0,0.75432,779.0,0.75384,6893.0,0.75433,9641.0,0.75382,2613.0,0.75437,11782.0,0.7538,18640.0,0.75438,2698.0,0.7537,7635.0,0.75439,2111.0,0.75366,8151.0,0.7544,6756.0,0.75365,397.0,0.75441,684.0,0.75356,3718.0,0.75444,1981.0,0.7535,7341.0,0.75451,1034.0,0.75349,3613.0,0.75455,16307.0,0.75348,7029.0,0.75456,7029.0,0.75346,117973.0,0.7546,5822.0,0.75331,9275.0,0.7547,13282.0,0.7533,7603.0,0.75471,117777.0,0.75329,2093.0,0.75473,397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:31:00,0.75369,2497.0,0.75385,5032.0,0.75368,15814.0,0.75386,663.0,0.75365,2652.0,0.75394,11788.0,0.75363,1510.0,0.75395,2400.0,0.75362,4645.0,0.75401,3240.0,0.75359,6761.0,0.75402,3383.0,0.7535,8488.0,0.75403,9203.0,0.75349,5879.0,0.75413,1982.0,0.75345,6966.0,0.75415,6777.0,0.75341,779.0,0.75418,6758.0,0.7534,1034.0,0.7542,6990.0,0.75338,1519.0,0.75421,684.0,0.75331,2647.0,0.75425,8929.0,0.7533,138080.0,0.75431,1034.0,0.75329,14189.0,0.75438,6986.0,0.75324,2072.0,0.7544,5822.0,0.75323,4198.0,0.75442,6627.0,0.75313,6618.0,0.75443,117821.0,0.75312,6987.0,0.75447,109044.0,0.75309,6629.0,0.7545,6657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:32:00,0.75341,2527.0,0.7536,3506.0,0.75338,2693.0,0.75361,4691.0,0.75337,3956.0,0.75364,2175.0,0.75334,1510.0,0.75366,11793.0,0.75333,1984.0,0.75367,1510.0,0.75328,2635.0,0.75368,2679.0,0.75325,6734.0,0.75372,3105.0,0.7532,8470.0,0.75376,2715.0,0.75316,8243.0,0.7538,4625.0,0.75314,6651.0,0.75383,4596.0,0.7531,684.0,0.75385,6730.0,0.75309,1122.0,0.75386,6718.0,0.75302,6618.0,0.75391,1463.0,0.75301,2647.0,0.75395,2609.0,0.753,8639.0,0.75399,6631.0,0.75295,7029.0,0.754,12479.0,0.75293,2178.0,0.75401,1034.0,0.7529,5822.0,0.75402,6990.0,0.75288,304.0,0.75405,4886.0,0.75285,118068.0,0.75408,5038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:33:00,0.75294,4058.0,0.75318,3064.0,0.75289,5145.0,0.7532,13310.0,0.75282,779.0,0.75323,1985.0,0.7528,1718.0,0.75328,6613.0,0.75279,5889.0,0.7533,1122.0,0.75273,1986.0,0.75331,10657.0,0.75269,3815.0,0.75333,1984.0,0.75268,1122.0,0.75336,7000.0,0.75266,3783.0,0.75338,2109.0,0.75265,13364.0,0.7534,779.0,0.75262,12147.0,0.75351,1034.0,0.7526,5822.0,0.7536,13291.0,0.75258,6961.0,0.75361,6618.0,0.75248,2233.0,0.75362,128023.0,0.75247,7810.0,0.75363,9355.0,0.75246,7016.0,0.75366,6956.0,0.75242,6636.0,0.75369,398.0,0.7524,13626.0,0.7537,5822.0,0.75239,10632.0,0.75379,75780.0,0.75236,118145.0,0.75384,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:34:00,0.75239,5246.0,0.75261,1510.0,0.75232,1987.0,0.75266,3064.0,0.75229,4156.0,0.75267,11808.0,0.75225,6947.0,0.75268,3208.0,0.75221,779.0,0.75273,4646.0,0.75211,2125.0,0.75281,7434.0,0.7521,1860.0,0.75286,6748.0,0.75204,6952.0,0.7529,2472.0,0.75201,1122.0,0.75291,2621.0,0.752,684.0,0.75301,1034.0,0.75198,8649.0,0.7531,130508.0,0.75195,6632.0,0.75311,2647.0,0.75194,2647.0,0.75312,6943.0,0.7519,12479.0,0.75322,75780.0,0.75189,10386.0,0.75324,16392.0,0.75188,6618.0,0.75325,5889.0,0.75186,6948.0,0.75326,13255.0,0.75179,26902.0,0.75327,103316.0,0.75178,118236.0,0.7533,6951.0,0.75171,103327.0,0.75332,117995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:35:00,0.75207,1510.0,0.75231,3064.0,0.75205,2544.0,0.75232,11814.0,0.75203,4115.0,0.75233,1276.0,0.75199,11819.0,0.75238,1122.0,0.7519,2683.0,0.7524,2621.0,0.75189,6698.0,0.75249,6724.0,0.75188,5898.0,0.7525,2111.0,0.75185,6987.0,0.75251,684.0,0.75183,1122.0,0.75256,6845.0,0.7518,14197.0,0.75261,1034.0,0.75175,779.0,0.75262,7422.0,0.75171,2180.0,0.75263,75780.0,0.75168,6992.0,0.75269,4818.0,0.75163,287.0,0.7527,12479.0,0.75161,8520.0,0.75271,6642.0,0.75156,2647.0,0.75276,6996.0,0.7515,7006.0,0.75277,2988.0,0.75149,10668.0,0.75278,6618.0,0.75148,103385.0,0.75279,103381.0,0.75143,6618.0,0.75281,5898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:36:00,0.75236,2554.0,0.75264,3064.0,0.75235,5744.0,0.75265,7022.0,0.75233,2685.0,0.75267,1122.0,0.7522,1034.0,0.75269,1510.0,0.75215,7032.0,0.75276,11807.0,0.75214,7548.0,0.75277,4754.0,0.75212,3362.0,0.75283,6772.0,0.7521,684.0,0.75285,2605.0,0.75209,10162.0,0.75289,5278.0,0.75204,6955.0,0.75291,684.0,0.752,5822.0,0.75294,6955.0,0.75199,8136.0,0.753,6657.0,0.75186,6963.0,0.75301,1034.0,0.7518,6657.0,0.7531,8469.0,0.75172,21511.0,0.75311,6639.0,0.7517,15347.0,0.75312,110283.0,0.75168,6957.0,0.75317,5888.0,0.75165,103340.0,0.75319,6810.0,0.75164,118258.0,0.75324,6618.0,0.75162,2647.0,0.75327,6637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:37:00,0.75266,6649.0,0.75274,664.0,0.75259,2624.0,0.75275,2400.0,0.75253,11810.0,0.75277,44.0,0.75252,3871.0,0.75279,5343.0,0.7525,2724.0,0.75285,6730.0,0.75247,8586.0,0.75287,1122.0,0.75235,6824.0,0.75288,779.0,0.75232,1122.0,0.7529,2189.0,0.7523,13513.0,0.75291,684.0,0.75228,4584.0,0.75296,4496.0,0.75222,6918.0,0.75301,1034.0,0.75221,8220.0,0.75304,1978.0,0.75218,398.0,0.7531,6657.0,0.7521,684.0,0.75312,6957.0,0.75209,10162.0,0.75316,6638.0,0.75205,2154.0,0.75317,6286.0,0.75204,6938.0,0.7532,81602.0,0.75199,779.0,0.75322,103326.0,0.75194,2647.0,0.75324,6618.0,0.75193,103330.0,0.75325,12619.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:38:00,0.75256,3341.0,0.7527,664.0,0.75254,1510.0,0.75275,2400.0,0.75253,11810.0,0.75276,14439.0,0.75252,3907.0,0.75277,44.0,0.75249,2715.0,0.75279,2592.0,0.75247,6678.0,0.75282,2197.0,0.75245,9455.0,0.75284,7064.0,0.75231,3167.0,0.75286,1122.0,0.7523,1034.0,0.75291,684.0,0.75228,1980.0,0.75295,4627.0,0.75227,779.0,0.75296,779.0,0.75226,5889.0,0.75297,1978.0,0.75222,6866.0,0.75301,1034.0,0.75221,7753.0,0.75306,6697.0,0.7522,12479.0,0.75312,6957.0,0.75218,398.0,0.75313,118024.0,0.7521,684.0,0.75317,15765.0,0.75204,6881.0,0.7532,75780.0,0.75195,2647.0,0.75321,10584.0,0.75194,13265.0,0.75324,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:39:00,0.75276,2566.0,0.75294,2829.0,0.75275,6922.0,0.75295,2400.0,0.75272,11807.0,0.75302,11803.0,0.75271,2609.0,0.75303,2621.0,0.7527,684.0,0.75307,5000.0,0.75269,1955.0,0.75309,1122.0,0.75268,3577.0,0.75312,779.0,0.75266,2633.0,0.75321,684.0,0.75264,6705.0,0.75327,1977.0,0.75256,1034.0,0.75328,8659.0,0.75255,779.0,0.7533,6849.0,0.7525,5822.0,0.75331,1034.0,0.75248,1979.0,0.75332,6637.0,0.75246,1122.0,0.75333,16625.0,0.75241,15076.0,0.75339,2647.0,0.7524,21794.0,0.7534,5822.0,0.75239,10552.0,0.75347,7033.0,0.75231,2184.0,0.75348,124821.0,0.7523,7530.0,0.7535,6657.0,0.75228,398.0,0.75351,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:40:00,0.75313,2710.0,0.7533,8917.0,0.75312,11801.0,0.75331,1528.0,0.75309,4173.0,0.75335,2400.0,0.75305,4161.0,0.7534,11797.0,0.753,1034.0,0.75342,6989.0,0.75295,6873.0,0.75344,10150.0,0.75294,2588.0,0.75345,9273.0,0.7529,20284.0,0.7535,2185.0,0.75289,1122.0,0.75351,684.0,0.75288,1978.0,0.75358,779.0,0.75286,779.0,0.75361,1976.0,0.75282,398.0,0.75366,6829.0,0.7528,6657.0,0.75371,6633.0,0.75277,5889.0,0.75372,5044.0,0.75276,6830.0,0.75374,13251.0,0.7527,684.0,0.75375,75780.0,0.75262,7489.0,0.7538,5822.0,0.75261,2139.0,0.75382,4377.0,0.7526,118107.0,0.75383,117915.0,0.75258,6839.0,0.75384,6840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:41:00,0.75267,2763.0,0.75273,1528.0,0.75261,3630.0,0.75281,664.0,0.75259,2695.0,0.75282,1275.0,0.75245,7623.0,0.75286,2628.0,0.75241,5888.0,0.7529,2400.0,0.7524,35244.0,0.75293,6757.0,0.75232,7705.0,0.75296,1122.0,0.75231,3277.0,0.753,2688.0,0.7523,1557.0,0.75301,4892.0,0.75228,1980.0,0.75302,6798.0,0.75222,6661.0,0.75307,1978.0,0.75221,7231.0,0.75309,779.0,0.7522,118170.0,0.7531,2138.0,0.75212,103295.0,0.75312,6791.0,0.75204,6789.0,0.7532,6657.0,0.75201,2647.0,0.75321,1718.0,0.75199,10083.0,0.75326,7035.0,0.75196,7419.0,0.75327,9767.0,0.75194,6618.0,0.75328,6618.0,0.75184,6842.0,0.7533,12609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:42:00,0.75248,2753.0,0.75268,664.0,0.75243,11812.0,0.75269,1275.0,0.75241,2629.0,0.7527,14424.0,0.7524,4111.0,0.75272,4790.0,0.75238,3972.0,0.75273,1503.0,0.75235,6703.0,0.75276,1122.0,0.7523,9154.0,0.75281,6983.0,0.75225,6869.0,0.75283,2400.0,0.75223,2201.0,0.75286,4736.0,0.75221,1122.0,0.75291,684.0,0.7522,5822.0,0.75296,6612.0,0.75219,5888.0,0.75297,1978.0,0.75218,1980.0,0.75301,1034.0,0.75216,398.0,0.75307,398.0,0.75211,17550.0,0.7531,12479.0,0.7521,7062.0,0.75311,6639.0,0.75204,6801.0,0.75312,6792.0,0.752,3531.0,0.75314,7417.0,0.75199,10083.0,0.75315,103330.0,0.75194,6618.0,0.75317,19935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:43:00,0.752,2744.0,0.75224,1503.0,0.75199,11819.0,0.75229,11814.0,0.75198,1510.0,0.75231,684.0,0.75196,3956.0,0.75232,6845.0,0.75192,5294.0,0.75233,2400.0,0.75191,779.0,0.75235,2133.0,0.75189,5900.0,0.75237,10224.0,0.75187,6689.0,0.75239,1122.0,0.75185,6990.0,0.75242,6693.0,0.7518,7691.0,0.75256,4867.0,0.75177,1122.0,0.75257,1979.0,0.75172,398.0,0.75258,6772.0,0.7517,5822.0,0.75259,19633.0,0.75168,8749.0,0.7526,6657.0,0.75161,4783.0,0.75261,1034.0,0.7516,684.0,0.75265,398.0,0.75157,3793.0,0.75275,6618.0,0.75156,4148.0,0.75276,110165.0,0.75149,6647.0,0.75277,779.0,0.75148,12315.0,0.7528,5822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:44:00,0.75178,2619.0,0.75198,664.0,0.75177,5591.0,0.75199,1276.0,0.75176,11822.0,0.752,11819.0,0.75173,2648.0,0.75201,1122.0,0.75163,2670.0,0.75202,9215.0,0.7516,7540.0,0.75203,4118.0,0.75157,5899.0,0.75205,2612.0,0.75155,9468.0,0.75217,6764.0,0.75154,6649.0,0.7523,2158.0,0.7515,779.0,0.75231,3698.0,0.75148,1982.0,0.7524,13387.0,0.75147,1122.0,0.75241,5221.0,0.75143,6618.0,0.75245,6644.0,0.75142,2125.0,0.75246,103406.0,0.7514,6657.0,0.75248,398.0,0.75135,8136.0,0.7525,5822.0,0.75132,6765.0,0.75251,5900.0,0.7513,398.0,0.75252,118120.0,0.75124,6647.0,0.75256,779.0,0.75121,120973.0,0.75258,6772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:45:00,0.75191,2631.0,0.75201,1122.0,0.7519,11820.0,0.75202,4129.0,0.75187,2705.0,0.75207,6725.0,0.75184,2654.0,0.75212,7014.0,0.7518,4447.0,0.75216,14216.0,0.75175,6783.0,0.75222,2722.0,0.7517,7691.0,0.75228,2097.0,0.75168,779.0,0.75229,779.0,0.75164,5898.0,0.7524,6729.0,0.75162,2243.0,0.75241,684.0,0.7516,6220.0,0.75246,4663.0,0.75158,1982.0,0.75247,1979.0,0.7515,118280.0,0.7525,12479.0,0.75149,10700.0,0.75251,1034.0,0.75148,6725.0,0.75255,6644.0,0.75147,7827.0,0.75256,18950.0,0.75143,6618.0,0.75257,5899.0,0.75138,8230.0,0.75258,6726.0,0.75134,6647.0,0.75267,398.0,0.75132,6726.0,0.75272,6642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:46:00,0.75152,11826.0,0.75162,1443.0,0.75149,2619.0,0.75168,1122.0,0.7514,1718.0,0.7518,14222.0,0.75139,3942.0,0.75181,1276.0,0.75136,12916.0,0.75183,6970.0,0.75133,2199.0,0.75184,6675.0,0.75131,779.0,0.75193,779.0,0.75128,1983.0,0.752,2679.0,0.75124,398.0,0.75201,1034.0,0.75121,2647.0,0.75204,6715.0,0.7512,6658.0,0.75207,1980.0,0.75114,6731.0,0.75211,684.0,0.75111,118342.0,0.75212,2135.0,0.7511,5822.0,0.75219,398.0,0.75109,11671.0,0.7522,12479.0,0.751,15680.0,0.75221,11363.0,0.75096,6721.0,0.75222,6716.0,0.75094,11553.0,0.75226,600.0,0.75091,6618.0,0.75228,6618.0,0.7509,2647.0,0.75229,10345.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:47:00,0.75015,2557.0,0.75034,666.0,0.75014,14547.0,0.75035,4245.0,0.75012,1510.0,0.75036,2661.0,0.7501,1718.0,0.75039,1122.0,0.75009,2674.0,0.75042,779.0,0.75007,4234.0,0.75043,11843.0,0.7499,12479.0,0.75045,2690.0,0.74989,6618.0,0.75048,6784.0,0.74988,1986.0,0.75054,6993.0,0.74986,6894.0,0.7506,684.0,0.74978,6755.0,0.75064,2623.0,0.74977,312.0,0.75068,1984.0,0.74976,2647.0,0.7507,6657.0,0.74975,118556.0,0.75078,6802.0,0.74974,1122.0,0.7508,5822.0,0.7497,6789.0,0.75081,1034.0,0.74964,6655.0,0.75083,2223.0,0.74962,6660.0,0.75084,6659.0,0.74954,103636.0,0.75085,10353.0,0.74952,6800.0,0.75089,6658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:48:00,0.75061,41.0,0.7507,666.0,0.75057,2708.0,0.75071,1278.0,0.7505,1034.0,0.75072,566.0,0.75049,2643.0,0.75073,1122.0,0.75047,11843.0,0.75077,2400.0,0.75046,4203.0,0.75081,11837.0,0.7504,684.0,0.75087,9382.0,0.75039,5908.0,0.75093,2100.0,0.75036,6921.0,0.75094,7090.0,0.75031,2178.0,0.75096,779.0,0.7503,13258.0,0.75101,1983.0,0.75029,6670.0,0.7511,7341.0,0.75028,1985.0,0.75111,1034.0,0.75024,7183.0,0.75114,6785.0,0.75017,1122.0,0.7512,5822.0,0.7501,684.0,0.75126,600.0,0.75007,118506.0,0.75129,6655.0,0.75006,6799.0,0.7513,16969.0,0.75001,10851.0,0.75131,2647.0,0.74999,7693.0,0.75132,6800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:49:00,0.7506,2766.0,0.75082,2946.0,0.75059,1510.0,0.75086,11837.0,0.75054,4187.0,0.75088,2400.0,0.75051,11842.0,0.75099,2111.0,0.75048,5910.0,0.751,684.0,0.75047,6660.0,0.75105,7659.0,0.75046,7111.0,0.75108,17518.0,0.75042,6618.0,0.7511,6657.0,0.7504,4419.0,0.75114,15533.0,0.75038,1985.0,0.75125,600.0,0.75031,2687.0,0.75126,6655.0,0.7503,12878.0,0.75127,103599.0,0.75027,1122.0,0.7513,10351.0,0.75024,6729.0,0.75131,3046.0,0.75015,2047.0,0.75132,6747.0,0.75012,2647.0,0.75139,118298.0,0.75011,118499.0,0.7514,5822.0,0.75006,6740.0,0.75146,80797.0,0.75004,10739.0,0.75147,6655.0,0.74999,7348.0,0.7515,7148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:50:00,0.75095,2820.0,0.75104,1668.0,0.75094,11835.0,0.75113,1278.0,0.75086,5288.0,0.75115,11832.0,0.7508,1034.0,0.75117,7535.0,0.75076,10649.0,0.75122,2400.0,0.75075,5898.0,0.75123,2638.0,0.75073,779.0,0.75125,6943.0,0.7507,684.0,0.75131,684.0,0.75068,1984.0,0.75132,6724.0,0.75062,6747.0,0.75141,1034.0,0.75061,2093.0,0.75142,2127.0,0.7506,19213.0,0.75147,7890.0,0.75057,118427.0,0.7515,6727.0,0.75055,399.0,0.75158,4933.0,0.75049,1122.0,0.75159,6652.0,0.75042,13346.0,0.7516,12479.0,0.7503,10341.0,0.75163,6652.0,0.75028,6655.0,0.75164,103916.0,0.75026,103541.0,0.75168,6728.0,0.75025,7580.0,0.75171,10255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:51:00,0.75178,2626.0,0.75182,525.0,0.7517,2753.0,0.75185,6663.0,0.7516,684.0,0.75189,1122.0,0.75159,53.0,0.7519,1276.0,0.75156,6810.0,0.75191,3264.0,0.75155,3711.0,0.75197,779.0,0.7515,6856.0,0.75201,4690.0,0.75148,398.0,0.75204,2400.0,0.75147,7880.0,0.75205,6758.0,0.7514,8818.0,0.7521,2709.0,0.75132,6700.0,0.75216,2025.0,0.75129,7785.0,0.75221,684.0,0.75122,7977.0,0.75222,6735.0,0.75114,6695.0,0.75227,1980.0,0.75106,118350.0,0.7523,6657.0,0.75102,6618.0,0.75232,9582.0,0.75096,10600.0,0.75239,12543.0,0.75095,4072.0,0.7524,21811.0,0.7509,10600.0,0.75241,104458.0,0.75089,118376.0,0.75242,398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:52:00,0.75211,2728.0,0.75221,9452.0,0.75206,6769.0,0.75225,1122.0,0.752,11819.0,0.75227,2593.0,0.75198,2630.0,0.75231,11814.0,0.75193,4104.0,0.75235,2400.0,0.75192,6677.0,0.7524,2213.0,0.7519,1034.0,0.75241,9624.0,0.75185,5899.0,0.75244,779.0,0.7518,12479.0,0.75247,6637.0,0.75178,1981.0,0.75251,1718.0,0.75173,1177.0,0.75257,7877.0,0.75171,2196.0,0.75258,6734.0,0.7517,9078.0,0.75263,6643.0,0.75168,6674.0,0.75264,75780.0,0.7516,684.0,0.75265,9550.0,0.75155,10745.0,0.75266,103404.0,0.75153,2647.0,0.7527,12479.0,0.7515,6706.0,0.75271,10599.0,0.75148,6618.0,0.75275,9276.0,0.75146,103391.0,0.75276,6703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:53:00,0.75143,2728.0,0.75156,2825.0,0.75142,2659.0,0.75157,665.0,0.75136,6857.0,0.75163,11824.0,0.75133,11829.0,0.75165,9322.0,0.7513,1034.0,0.75168,2400.0,0.75123,3592.0,0.75171,779.0,0.75118,1983.0,0.75176,2648.0,0.75117,5897.0,0.75182,5202.0,0.75116,779.0,0.75185,6897.0,0.7511,684.0,0.75186,6647.0,0.75109,2165.0,0.75191,2665.0,0.75106,7015.0,0.752,15126.0,0.75102,7740.0,0.75201,7682.0,0.751,5822.0,0.75202,105677.0,0.75097,118364.0,0.75204,21898.0,0.75096,6655.0,0.75208,7016.0,0.7509,17028.0,0.75209,6648.0,0.75085,6651.0,0.75219,5899.0,0.75084,7348.0,0.75222,6656.0,0.75082,2647.0,0.75223,118165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:54:00,0.75074,1510.0,0.75092,2673.0,0.75066,7020.0,0.75093,2636.0,0.75061,3752.0,0.75097,426.0,0.7506,1034.0,0.75098,2400.0,0.75058,2649.0,0.751,12518.0,0.75057,6665.0,0.75101,1122.0,0.75048,1985.0,0.75104,779.0,0.75045,2683.0,0.75105,6893.0,0.75042,13289.0,0.75117,2076.0,0.7504,7540.0,0.75121,1034.0,0.75038,1122.0,0.75126,6706.0,0.75035,399.0,0.75128,1983.0,0.7503,6657.0,0.7513,6655.0,0.75029,2056.0,0.75132,6676.0,0.75028,5908.0,0.75133,2647.0,0.75024,6639.0,0.75135,14571.0,0.75022,779.0,0.7514,6657.0,0.75021,118484.0,0.75141,1034.0,0.75014,2647.0,0.75142,600.0,0.75013,10062.0,0.75144,109482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:55:00,0.75055,6692.0,0.75075,11838.0,0.75054,1510.0,0.75077,3522.0,0.75047,2836.0,0.75084,779.0,0.75046,7116.0,0.75095,9136.0,0.75043,11843.0,0.751,684.0,0.7504,4885.0,0.75107,1983.0,0.75039,5909.0,0.75112,118340.0,0.75037,6618.0,0.75114,110237.0,0.75036,53.0,0.75116,6789.0,0.75031,4491.0,0.75123,5908.0,0.75028,1985.0,0.75128,2321.0,0.75022,1122.0,0.75129,2647.0,0.7502,6657.0,0.7513,12479.0,0.75014,4689.0,0.75131,684.0,0.75013,10062.0,0.75132,6655.0,0.7501,7137.0,0.75133,20967.0,0.75006,6655.0,0.75138,600.0,0.75003,779.0,0.75147,6640.0,0.75,10303.0,0.75148,7218.0,0.74996,103598.0,0.7515,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:56:00,0.75117,2844.0,0.75135,375.0,0.75116,7637.0,0.75136,439.0,0.75112,1510.0,0.75139,6374.0,0.75111,2645.0,0.7514,11828.0,0.7511,11833.0,0.75146,2133.0,0.75105,9441.0,0.75153,779.0,0.75099,4126.0,0.75154,6851.0,0.75094,1983.0,0.75161,1718.0,0.75091,7397.0,0.75163,2244.0,0.7509,1034.0,0.75164,2449.0,0.75087,5899.0,0.75168,6626.0,0.75082,399.0,0.7517,6754.0,0.75081,2170.0,0.75177,1981.0,0.7508,5846.0,0.75181,6650.0,0.75078,6640.0,0.75182,222090.0,0.75077,1122.0,0.75186,12527.0,0.75076,2647.0,0.7519,16205.0,0.75075,10783.0,0.75192,600.0,0.7507,7341.0,0.75196,4467.0,0.75061,103515.0,0.75199,6651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:57:00,0.75147,2826.0,0.75164,1445.0,0.75146,7096.0,0.75165,2663.0,0.7514,1510.0,0.75171,11823.0,0.75132,11829.0,0.75177,2400.0,0.75131,6711.0,0.75178,4882.0,0.7513,7691.0,0.75179,2092.0,0.75128,4024.0,0.75189,6724.0,0.75125,6102.0,0.75191,1718.0,0.75124,2641.0,0.75193,6825.0,0.7512,5846.0,0.75194,1981.0,0.75115,1983.0,0.75202,221703.0,0.75114,12486.0,0.75204,21873.0,0.7511,1122.0,0.75205,5899.0,0.75105,2141.0,0.75207,80535.0,0.75096,6655.0,0.7521,4897.0,0.75094,7153.0,0.7522,10319.0,0.75091,6618.0,0.75222,6656.0,0.75083,2647.0,0.7523,12884.0,0.75081,221870.0,0.75231,2647.0,0.75078,6640.0,0.75235,206988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:58:00,0.75166,6804.0,0.75172,2399.0,0.75161,2844.0,0.75173,352.0,0.75154,11826.0,0.75178,6736.0,0.75149,2655.0,0.75181,11822.0,0.7514,6880.0,0.75182,7879.0,0.75138,3779.0,0.75186,5009.0,0.75132,6562.0,0.75191,684.0,0.7513,6657.0,0.752,2082.0,0.75129,5899.0,0.75202,6802.0,0.75128,1983.0,0.75203,1981.0,0.75125,1177.0,0.75204,6562.0,0.75124,6736.0,0.75205,779.0,0.75121,2167.0,0.75211,1034.0,0.75118,1122.0,0.75216,9766.0,0.75114,6587.0,0.75219,6647.0,0.7511,10483.0,0.7522,12503.0,0.75106,7233.0,0.75221,12545.0,0.75101,118357.0,0.75222,6656.0,0.75099,103450.0,0.75224,103463.0,0.75096,6655.0,0.7523,381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:59:00,0.75181,2878.0,0.75187,6710.0,0.75174,11823.0,0.75192,6042.0,0.75171,2661.0,0.75195,2669.0,0.75165,6825.0,0.75201,11818.0,0.7516,6880.0,0.75203,5001.0,0.75159,779.0,0.75215,2078.0,0.75157,2111.0,0.75216,9766.0,0.75156,1980.0,0.75221,1463.0,0.75154,2093.0,0.75222,7403.0,0.75152,5898.0,0.75223,1980.0,0.7515,6657.0,0.75231,1034.0,0.75148,2380.0,0.75237,5898.0,0.75141,6618.0,0.75239,6645.0,0.75138,6707.0,0.7524,12503.0,0.75134,1122.0,0.75249,6644.0,0.7513,7644.0,0.7525,8972.0,0.75121,52559.0,0.75252,103429.0,0.75119,110091.0,0.75254,118117.0,0.75115,2647.0,0.75255,600.0,0.7511,10483.0,0.75258,10720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:00:00,0.75181,3671.0,0.75185,665.0,0.75167,2605.0,0.75186,352.0,0.75164,9513.0,0.75191,11820.0,0.75163,11824.0,0.75194,2400.0,0.75159,7604.0,0.75204,7940.0,0.75154,779.0,0.75206,1122.0,0.7515,7558.0,0.75207,2633.0,0.75144,1122.0,0.75208,4949.0,0.75141,2061.0,0.75214,2647.0,0.75139,3648.0,0.75215,2634.0,0.75138,15339.0,0.75221,1034.0,0.75132,6524.0,0.75222,6524.0,0.75131,4136.0,0.75224,779.0,0.7513,12939.0,0.75227,2049.0,0.75121,118326.0,0.75228,1980.0,0.75118,10414.0,0.7523,9512.0,0.7511,6524.0,0.75231,684.0,0.75106,103425.0,0.75232,6993.0,0.75105,118351.0,0.7524,6524.0,0.75103,2647.0,0.75241,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:01:00,0.75247,3944.0,0.75255,329.0,0.7524,2765.0,0.7526,14412.0,0.75237,2638.0,0.75261,9695.0,0.75233,11813.0,0.75263,4676.0,0.75229,7080.0,0.75264,2078.0,0.75228,2701.0,0.75267,2400.0,0.75225,779.0,0.75271,684.0,0.75222,6705.0,0.75275,779.0,0.75218,2600.0,0.75277,1122.0,0.75217,5888.0,0.7528,10153.0,0.75216,2218.0,0.75281,1034.0,0.75214,1122.0,0.75283,22075.0,0.7521,1034.0,0.75288,1978.0,0.75208,1980.0,0.75291,6687.0,0.75206,7991.0,0.75294,6516.0,0.75204,13362.0,0.75296,103369.0,0.75201,398.0,0.753,5846.0,0.752,5846.0,0.75301,9532.0,0.7519,6695.0,0.75302,118440.0,0.75186,6519.0,0.75303,5888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:02:00,0.75296,3782.0,0.75306,273.0,0.75279,4093.0,0.75312,663.0,0.75276,3433.0,0.75313,4720.0,0.75275,12531.0,0.75318,14200.0,0.75271,13330.0,0.75322,6897.0,0.75268,13997.0,0.75325,4670.0,0.75267,6091.0,0.75327,1122.0,0.75265,3101.0,0.75329,4773.0,0.75263,779.0,0.75336,2849.0,0.7526,1034.0,0.75337,4783.0,0.75258,2719.0,0.75347,5888.0,0.75256,3732.0,0.75348,8496.0,0.75252,3676.0,0.7535,483.0,0.7525,7038.0,0.75351,10178.0,0.75242,11058.0,0.75353,103298.0,0.75241,2647.0,0.75354,6611.0,0.7524,7551.0,0.75357,6635.0,0.75236,6647.0,0.75358,10474.0,0.75231,103298.0,0.7536,6695.0,0.7523,5846.0,0.75362,6634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:03:00,0.75296,3521.0,0.75308,196.0,0.7529,2732.0,0.75309,2400.0,0.75288,2591.0,0.75312,9183.0,0.75283,18657.0,0.75313,2189.0,0.75278,7918.0,0.75317,11800.0,0.75268,779.0,0.75318,5202.0,0.75267,1122.0,0.75321,779.0,0.75264,5889.0,0.75327,2144.0,0.7526,1034.0,0.75329,11388.0,0.75258,6508.0,0.75331,684.0,0.75257,6692.0,0.75332,6868.0,0.75255,8090.0,0.75336,2647.0,0.75252,2134.0,0.75337,2672.0,0.7525,5846.0,0.75338,1977.0,0.75248,1979.0,0.75348,6505.0,0.75247,10484.0,0.75349,6635.0,0.75242,11058.0,0.7535,9195.0,0.7524,14235.0,0.75351,1034.0,0.75229,103263.0,0.75356,398.0,0.75223,6618.0,0.7536,19159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:04:00,0.7528,1859.0,0.75286,47.0,0.75279,2133.0,0.75289,196.0,0.75276,1830.0,0.7529,11805.0,0.75266,2712.0,0.75292,2446.0,0.75264,14451.0,0.75294,2400.0,0.75263,11809.0,0.75296,4932.0,0.7526,3699.0,0.75299,8028.0,0.75258,4134.0,0.753,5224.0,0.75254,1122.0,0.75301,684.0,0.75248,779.0,0.75309,4682.0,0.75243,2097.0,0.75312,6948.0,0.75242,6746.0,0.75315,11355.0,0.75241,7962.0,0.75321,3875.0,0.7524,6483.0,0.75324,1977.0,0.75238,1980.0,0.7533,6482.0,0.75237,5888.0,0.75333,398.0,0.75234,11434.0,0.75335,6637.0,0.7523,5846.0,0.75336,9817.0,0.75223,6618.0,0.75338,10641.0,0.75222,6886.0,0.7534,5846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:05:00,0.75235,3606.0,0.75246,664.0,0.75224,6833.0,0.75248,2400.0,0.75223,2651.0,0.75249,196.0,0.7522,1034.0,0.75252,2443.0,0.75218,7402.0,0.75253,2356.0,0.75217,3838.0,0.75264,779.0,0.7521,7448.0,0.75265,11808.0,0.75204,6480.0,0.75267,8058.0,0.75197,1981.0,0.75268,9814.0,0.75195,4147.0,0.75271,1806.0,0.75192,398.0,0.75272,6756.0,0.75191,6060.0,0.75276,6439.0,0.7519,13332.0,0.75278,1979.0,0.75186,6444.0,0.75281,1034.0,0.75175,6618.0,0.75286,2418.0,0.75169,2647.0,0.7529,15363.0,0.75168,17180.0,0.75293,6640.0,0.75166,10415.0,0.75294,6437.0,0.75165,103320.0,0.753,6695.0,0.75161,118263.0,0.75301,6640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:06:00,0.75267,9329.0,0.75268,47.0,0.75266,6619.0,0.7529,11805.0,0.75265,13629.0,0.75292,7315.0,0.75263,1510.0,0.75293,2031.0,0.75261,779.0,0.75301,684.0,0.75257,7969.0,0.75302,6922.0,0.75255,2594.0,0.75305,1122.0,0.75254,6820.0,0.75308,9488.0,0.75251,1122.0,0.75312,6447.0,0.7525,1034.0,0.75318,1978.0,0.75246,1979.0,0.75319,4921.0,0.75243,4263.0,0.7532,5097.0,0.7524,6695.0,0.75328,16883.0,0.75234,7531.0,0.75329,75780.0,0.7523,5846.0,0.7533,11257.0,0.75227,2647.0,0.75333,117993.0,0.75226,6618.0,0.75336,19612.0,0.75225,1034.0,0.75339,6628.0,0.75224,3553.0,0.7534,5846.0,0.75222,6790.0,0.75344,103309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:07:00,0.75265,3588.0,0.75275,1191.0,0.75261,2646.0,0.75276,664.0,0.7526,2708.0,0.75278,196.0,0.75258,2609.0,0.75279,2400.0,0.75255,11810.0,0.7528,14446.0,0.75246,7879.0,0.75281,4640.0,0.75242,1122.0,0.75282,2647.0,0.75241,6620.0,0.75291,6739.0,0.75237,1980.0,0.75293,2031.0,0.75234,6836.0,0.75296,1122.0,0.75232,779.0,0.75298,9522.0,0.7523,19463.0,0.75301,1718.0,0.75228,398.0,0.75302,6822.0,0.75227,6618.0,0.75309,1978.0,0.75226,11493.0,0.75311,2647.0,0.75222,6439.0,0.75312,6863.0,0.75221,7971.0,0.75315,779.0,0.75214,2188.0,0.75317,6638.0,0.75213,118181.0,0.75318,5888.0,0.75208,10253.0,0.75319,10434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:08:00,0.75244,3982.0,0.75251,664.0,0.75239,2611.0,0.7526,14209.0,0.75238,5431.0,0.75261,7504.0,0.75229,2676.0,0.75262,6834.0,0.75228,2603.0,0.75265,779.0,0.75226,6937.0,0.75269,6770.0,0.75225,11815.0,0.75274,9342.0,0.75223,8190.0,0.7528,2234.0,0.7522,1034.0,0.75281,2156.0,0.75217,1980.0,0.7529,5887.0,0.75216,8826.0,0.75291,4923.0,0.7521,12541.0,0.75293,6640.0,0.75209,1122.0,0.75294,6408.0,0.75208,53.0,0.75297,4738.0,0.75204,6409.0,0.75298,2376.0,0.75202,398.0,0.753,5846.0,0.75198,7571.0,0.75308,10213.0,0.75197,779.0,0.7531,13313.0,0.75184,6454.0,0.75312,6414.0,0.75174,103353.0,0.75313,221377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:09:00,0.75244,3948.0,0.75259,1939.0,0.75243,6637.0,0.7526,17323.0,0.75242,2623.0,0.75261,5092.0,0.75237,1510.0,0.75263,2400.0,0.75236,12196.0,0.75268,2111.0,0.75234,11813.0,0.75271,779.0,0.75223,1122.0,0.75272,7070.0,0.75222,7837.0,0.75277,1122.0,0.7522,7729.0,0.75278,9512.0,0.75217,1980.0,0.75281,1718.0,0.75213,398.0,0.75292,398.0,0.7521,6530.0,0.75293,11427.0,0.75208,53.0,0.75294,18993.0,0.75204,6391.0,0.75298,1978.0,0.75203,7245.0,0.753,5846.0,0.75197,779.0,0.75302,4646.0,0.75195,2034.0,0.75307,6639.0,0.75186,6404.0,0.75308,103349.0,0.75179,103349.0,0.7531,13913.0,0.75173,118244.0,0.75312,6414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:10:00,0.75238,2120.0,0.75248,196.0,0.75235,2644.0,0.75249,2623.0,0.75234,4104.0,0.75251,4900.0,0.75233,2714.0,0.75252,2643.0,0.75226,6742.0,0.75254,2635.0,0.7522,4139.0,0.75256,11810.0,0.75219,21236.0,0.7526,684.0,0.75213,1122.0,0.75261,2400.0,0.75212,7599.0,0.75267,10482.0,0.7521,779.0,0.7527,779.0,0.75207,7868.0,0.75271,1034.0,0.75204,6401.0,0.75272,7078.0,0.75203,398.0,0.75276,6393.0,0.75201,2647.0,0.75288,1978.0,0.752,13563.0,0.75289,10214.0,0.7519,684.0,0.7529,5834.0,0.75189,8143.0,0.75291,5888.0,0.75186,6402.0,0.75293,25542.0,0.75183,2124.0,0.75294,131066.0,0.7518,11536.0,0.753,103355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:11:00,0.75206,6813.0,0.75219,664.0,0.75203,1939.0,0.7522,1421.0,0.75198,2597.0,0.75221,6701.0,0.75197,1958.0,0.75222,3179.0,0.75194,11820.0,0.75225,2305.0,0.75182,8216.0,0.75228,5150.0,0.7518,1034.0,0.75234,1122.0,0.75175,779.0,0.75241,1034.0,0.75174,3949.0,0.75242,6895.0,0.75168,6401.0,0.75249,11918.0,0.75167,8720.0,0.75256,2647.0,0.75165,2109.0,0.75257,2046.0,0.75163,11421.0,0.75258,6384.0,0.7516,16999.0,0.75261,1034.0,0.75155,8563.0,0.75266,6618.0,0.75153,118276.0,0.75268,6642.0,0.7515,6719.0,0.75269,5898.0,0.75147,6387.0,0.7527,5834.0,0.75132,6383.0,0.75272,6642.0,0.75125,9265.0,0.75273,118087.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:12:00,0.75179,3809.0,0.75192,665.0,0.75177,1510.0,0.75194,9145.0,0.75174,2608.0,0.75197,2618.0,0.75173,1886.0,0.75198,11819.0,0.75166,21291.0,0.75199,2612.0,0.75164,2666.0,0.752,110.0,0.7516,1034.0,0.75207,4726.0,0.75159,684.0,0.7521,6393.0,0.75154,4279.0,0.75218,1122.0,0.7515,9975.0,0.75221,1034.0,0.75147,3104.0,0.75222,6364.0,0.75146,779.0,0.75228,1980.0,0.75143,6691.0,0.7523,684.0,0.7514,12529.0,0.75232,6990.0,0.75136,6744.0,0.75233,9606.0,0.75134,398.0,0.75235,779.0,0.75133,2106.0,0.75239,6645.0,0.75132,6370.0,0.7524,18891.0,0.75125,9265.0,0.75245,6644.0,0.75121,118326.0,0.75246,103411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:13:00,0.75226,3977.0,0.75239,3765.0,0.75223,4005.0,0.7524,11812.0,0.75216,6877.0,0.75241,4762.0,0.75214,11816.0,0.75245,5045.0,0.75213,2610.0,0.75246,6673.0,0.75208,7330.0,0.75252,6973.0,0.75203,779.0,0.75256,2035.0,0.752,7729.0,0.75257,3826.0,0.75195,1122.0,0.75259,4428.0,0.75194,2208.0,0.75262,4587.0,0.75187,1981.0,0.75265,7397.0,0.75186,12978.0,0.75266,4373.0,0.75185,398.0,0.75268,1979.0,0.75184,7984.0,0.75271,1034.0,0.7518,5834.0,0.75275,6642.0,0.75173,6618.0,0.75276,8996.0,0.7517,10531.0,0.75277,6642.0,0.75168,109695.0,0.75278,5887.0,0.75166,118255.0,0.75283,398.0,0.75156,2647.0,0.75284,4394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:14:00,0.75283,2740.0,0.75297,90.0,0.75282,10746.0,0.75299,7540.0,0.75267,2544.0,0.753,11803.0,0.75266,6742.0,0.75301,2661.0,0.75264,7969.0,0.75303,2400.0,0.7526,7474.0,0.75313,1122.0,0.75259,1122.0,0.75315,2062.0,0.75257,1979.0,0.75316,9830.0,0.75254,11810.0,0.75322,6780.0,0.75253,2655.0,0.75329,75780.0,0.7525,5834.0,0.7533,6313.0,0.75249,2810.0,0.75331,1034.0,0.75248,9275.0,0.75337,4667.0,0.75241,3786.0,0.75338,1977.0,0.7524,6313.0,0.75339,6629.0,0.75235,183.0,0.7534,5834.0,0.75223,9265.0,0.75344,5190.0,0.75222,6316.0,0.75348,16412.0,0.75221,118169.0,0.75349,6635.0,0.75219,6649.0,0.75353,103305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:15:00,0.75243,2690.0,0.75257,1275.0,0.75242,3818.0,0.75258,664.0,0.75236,1510.0,0.75259,4808.0,0.75234,14423.0,0.75261,2400.0,0.7523,1034.0,0.75262,11809.0,0.75227,10512.0,0.7527,6643.0,0.75226,6969.0,0.75272,2626.0,0.75215,1122.0,0.75273,6846.0,0.75214,779.0,0.75277,1122.0,0.75211,6744.0,0.7528,9798.0,0.7521,12525.0,0.75288,2222.0,0.75207,7868.0,0.7529,1978.0,0.75204,6356.0,0.75291,1034.0,0.75199,9984.0,0.75294,6366.0,0.75198,398.0,0.75297,6640.0,0.75192,118214.0,0.75298,4433.0,0.75187,2647.0,0.75299,2647.0,0.75184,6353.0,0.753,18413.0,0.7518,10267.0,0.75302,4608.0,0.75175,6649.0,0.75307,398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:16:00,0.75192,3729.0,0.7521,15932.0,0.75191,9341.0,0.75211,2626.0,0.75184,11821.0,0.75212,2400.0,0.75182,2702.0,0.75214,6830.0,0.75181,2667.0,0.75217,6298.0,0.75176,6800.0,0.75224,1122.0,0.75173,779.0,0.7523,2079.0,0.75171,2059.0,0.75231,1034.0,0.7517,1034.0,0.75234,5256.0,0.75168,1122.0,0.75235,4881.0,0.75166,7610.0,0.75238,1980.0,0.75163,2646.0,0.7524,6495.0,0.7516,12525.0,0.75242,5900.0,0.75159,684.0,0.7525,12525.0,0.75157,7879.0,0.75251,6644.0,0.7515,6492.0,0.75252,103438.0,0.75143,2647.0,0.75253,124876.0,0.75142,4296.0,0.75257,3247.0,0.75139,6880.0,0.75258,12993.0,0.75138,3701.0,0.75261,4629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:17:00,0.75211,2007.0,0.75227,2598.0,0.75208,1965.0,0.75228,4452.0,0.75207,1798.0,0.75229,1195.0,0.75204,4142.0,0.7523,1276.0,0.75195,6664.0,0.75231,4992.0,0.75192,7934.0,0.75237,1510.0,0.7519,1034.0,0.75238,5250.0,0.75189,779.0,0.75242,1122.0,0.75187,1122.0,0.75245,4423.0,0.75186,6902.0,0.75246,5274.0,0.75177,5676.0,0.75251,13300.0,0.75176,398.0,0.75252,4905.0,0.75171,2059.0,0.75254,6821.0,0.7517,12520.0,0.75257,6643.0,0.75168,6518.0,0.75258,8474.0,0.75165,3964.0,0.75261,1034.0,0.75161,128077.0,0.7527,5830.0,0.75156,103379.0,0.75273,5770.0,0.7515,17123.0,0.75275,5898.0,0.75146,6651.0,0.75276,6489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:18:00,0.75188,3719.0,0.75206,1230.0,0.75185,4145.0,0.75208,5288.0,0.75184,11821.0,0.7521,11817.0,0.75176,6898.0,0.75213,7562.0,0.75175,6733.0,0.75215,6753.0,0.75174,2675.0,0.7522,2230.0,0.7517,1034.0,0.75221,1122.0,0.75169,7523.0,0.75231,6717.0,0.75167,1122.0,0.75236,9035.0,0.75161,5778.0,0.75238,1980.0,0.7516,12520.0,0.7524,13156.0,0.75157,1982.0,0.75241,1034.0,0.75156,779.0,0.7525,12474.0,0.75155,5898.0,0.75251,103393.0,0.75151,2186.0,0.75253,118516.0,0.7515,17123.0,0.75257,5897.0,0.75148,398.0,0.75258,6495.0,0.75141,4120.0,0.75259,2647.0,0.75132,6495.0,0.7526,11783.0,0.75131,6827.0,0.75264,5103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:19:00,0.75163,39.0,0.75173,6715.0,0.7515,4068.0,0.75175,2400.0,0.75147,2644.0,0.75176,6903.0,0.75144,11827.0,0.75178,1510.0,0.75139,684.0,0.75182,12943.0,0.75136,6777.0,0.75183,1808.0,0.7513,1034.0,0.75188,2149.0,0.75126,1122.0,0.75189,4540.0,0.75122,2171.0,0.7519,2621.0,0.75121,7442.0,0.75198,1981.0,0.7512,5830.0,0.75201,1034.0,0.75119,6698.0,0.75204,6420.0,0.75115,398.0,0.75205,4000.0,0.75114,6432.0,0.75208,779.0,0.75113,5897.0,0.75209,998.0,0.7511,10186.0,0.75212,6618.0,0.75107,1983.0,0.75216,6647.0,0.75101,118357.0,0.75217,9556.0,0.751,6690.0,0.75219,2647.0,0.75097,6725.0,0.7522,21419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:20:00,0.75186,3875.0,0.75201,3630.0,0.75182,1510.0,0.75204,11818.0,0.75181,9072.0,0.75207,9575.0,0.75176,11822.0,0.75209,779.0,0.75174,2596.0,0.75211,4736.0,0.75166,6925.0,0.75212,2708.0,0.75164,7979.0,0.75223,1122.0,0.75162,2701.0,0.75225,2189.0,0.75161,1122.0,0.75226,4496.0,0.7516,7724.0,0.75233,4892.0,0.7515,12229.0,0.75238,1980.0,0.75147,1982.0,0.75239,19155.0,0.7514,10040.0,0.7524,18926.0,0.75136,13881.0,0.75245,6644.0,0.75135,2647.0,0.75246,118129.0,0.75134,274.0,0.75255,600.0,0.75133,6618.0,0.75258,16375.0,0.75132,6416.0,0.7526,274.0,0.75126,105576.0,0.75261,103410.0,0.75121,118326.0,0.75266,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:21:00,0.75134,3780.0,0.75148,1232.0,0.75133,2465.0,0.75149,2089.0,0.75132,13339.0,0.75151,2400.0,0.75128,6668.0,0.75154,11826.0,0.75127,2711.0,0.75155,2672.0,0.75117,8603.0,0.75157,2726.0,0.75116,7954.0,0.7517,1122.0,0.7511,7724.0,0.75172,779.0,0.75104,1983.0,0.75176,2026.0,0.75103,7052.0,0.75177,6748.0,0.75102,399.0,0.75178,11414.0,0.751,5830.0,0.75181,1034.0,0.75099,684.0,0.75186,8376.0,0.75096,6386.0,0.75195,399.0,0.7509,779.0,0.75199,5898.0,0.75086,7981.0,0.752,6690.0,0.75081,6618.0,0.75201,6648.0,0.75073,6418.0,0.75203,2647.0,0.75072,6651.0,0.75204,6386.0,0.75071,118405.0,0.75206,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:22:00,0.75133,6753.0,0.75149,4489.0,0.75128,3570.0,0.75156,1122.0,0.75126,2458.0,0.75157,6944.0,0.75125,1873.0,0.75158,2081.0,0.75122,1510.0,0.75168,6388.0,0.75116,6902.0,0.75169,2518.0,0.75112,779.0,0.75172,4835.0,0.75111,11833.0,0.75181,9209.0,0.7511,3710.0,0.75183,118228.0,0.75103,4021.0,0.75186,6395.0,0.75102,3717.0,0.75188,1981.0,0.75096,6378.0,0.75194,5135.0,0.75093,7929.0,0.75196,6753.0,0.7509,6864.0,0.752,12520.0,0.75088,5898.0,0.75202,4877.0,0.75082,6062.0,0.75203,13011.0,0.75081,6618.0,0.75204,6380.0,0.7508,6690.0,0.75205,103500.0,0.75078,6379.0,0.75209,600.0,0.75068,154.0,0.75211,118184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:23:00,0.75145,6653.0,0.75149,2043.0,0.75144,3372.0,0.75166,14224.0,0.75137,4337.0,0.75167,2727.0,0.75136,13663.0,0.75169,2054.0,0.75132,779.0,0.75177,9255.0,0.7513,1034.0,0.75181,2418.0,0.75129,12495.0,0.75185,6618.0,0.75126,1122.0,0.75198,1981.0,0.75119,684.0,0.752,5899.0,0.75118,2068.0,0.75202,4877.0,0.75117,6162.0,0.75203,4487.0,0.75116,8883.0,0.75204,6380.0,0.7511,8123.0,0.7521,4886.0,0.75108,3613.0,0.75218,118173.0,0.751,5830.0,0.75219,6618.0,0.75098,2647.0,0.7522,5830.0,0.75097,5898.0,0.75221,82170.0,0.75096,13041.0,0.7523,20953.0,0.75091,118373.0,0.75232,10424.0,0.7509,1034.0,0.75234,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:24:00,0.75078,2458.0,0.75101,2652.0,0.75077,3611.0,0.75102,2400.0,0.75075,1510.0,0.75104,2694.0,0.75074,11838.0,0.75116,6971.0,0.75073,2611.0,0.75117,779.0,0.7507,1034.0,0.75122,6714.0,0.75067,53.0,0.75125,1122.0,0.75066,9454.0,0.75131,1034.0,0.75063,1122.0,0.75132,6347.0,0.75057,1984.0,0.75137,4935.0,0.7505,6950.0,0.75138,1982.0,0.75049,779.0,0.7514,12520.0,0.75045,6715.0,0.75146,399.0,0.75042,6340.0,0.75148,5909.0,0.75039,2128.0,0.75149,8696.0,0.75038,8278.0,0.7515,6337.0,0.75031,6618.0,0.75155,6652.0,0.75029,103542.0,0.75156,118271.0,0.75024,6338.0,0.75158,103542.0,0.75021,2647.0,0.75164,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:25:00,0.7505,18301.0,0.75071,3066.0,0.75049,666.0,0.75072,1278.0,0.75046,8517.0,0.75073,21299.0,0.75043,5159.0,0.75081,2709.0,0.75039,1122.0,0.75083,2060.0,0.75037,1985.0,0.75086,779.0,0.7503,1034.0,0.75093,1122.0,0.75028,5908.0,0.75095,7005.0,0.75026,399.0,0.751,2621.0,0.75024,6338.0,0.75109,1983.0,0.75021,6641.0,0.7511,12520.0,0.7502,12520.0,0.75111,1034.0,0.75019,779.0,0.75114,6330.0,0.75017,6162.0,0.75116,6656.0,0.75015,2093.0,0.75117,12526.0,0.75007,6618.0,0.75118,11256.0,0.75006,13704.0,0.75119,9823.0,0.74998,118520.0,0.75121,399.0,0.74992,6660.0,0.75131,13165.0,0.7499,13099.0,0.75132,6342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:26:00,0.75009,3719.0,0.75034,2430.0,0.75008,14249.0,0.75035,1279.0,0.75006,8367.0,0.7504,1510.0,0.75003,53.0,0.75041,779.0,0.75002,2717.0,0.75043,6729.0,0.75001,2601.0,0.75047,11843.0,0.75,1034.0,0.75048,2644.0,0.74997,1122.0,0.7505,684.0,0.74995,6309.0,0.75051,1122.0,0.74993,6765.0,0.75054,6963.0,0.74991,2095.0,0.75067,2166.0,0.7499,13217.0,0.75069,1984.0,0.7498,12520.0,0.7507,12520.0,0.74979,684.0,0.75071,1034.0,0.74972,4080.0,0.75078,6277.0,0.7497,7096.0,0.75087,4876.0,0.74969,243.0,0.75089,6658.0,0.74961,3834.0,0.75093,118370.0,0.74956,118586.0,0.75096,6536.0,0.74954,103626.0,0.75098,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:27:00,0.74966,7741.0,0.74982,2744.0,0.74963,15336.0,0.74986,337.0,0.74961,3764.0,0.7499,11852.0,0.74955,2718.0,0.74991,2669.0,0.74951,7812.0,0.74994,2621.0,0.7495,6690.0,0.74998,2067.0,0.74947,779.0,0.75004,1122.0,0.7494,5830.0,0.75007,779.0,0.74938,8092.0,0.75011,6653.0,0.74936,8329.0,0.75018,2647.0,0.74927,6193.0,0.75021,6347.0,0.74926,295.0,0.75023,1985.0,0.74922,7734.0,0.75024,6829.0,0.74921,118642.0,0.75027,6618.0,0.74916,6346.0,0.7503,19184.0,0.74915,10389.0,0.75031,1034.0,0.74902,6346.0,0.75037,5910.0,0.74901,110367.0,0.75042,13008.0,0.749,7400.0,0.75043,103697.0,0.74892,2647.0,0.75046,9871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:28:00,0.74983,11853.0,0.75001,1711.0,0.74982,3635.0,0.75003,2663.0,0.7498,2400.0,0.75005,2635.0,0.74976,7092.0,0.75007,2433.0,0.74975,1510.0,0.75009,11849.0,0.7497,10385.0,0.75013,2043.0,0.74969,3787.0,0.75014,6823.0,0.74964,6670.0,0.75015,779.0,0.74957,5909.0,0.75017,6636.0,0.74956,1987.0,0.75023,1122.0,0.74954,399.0,0.7503,2647.0,0.74953,6312.0,0.75031,1034.0,0.74951,2123.0,0.75037,1985.0,0.7495,6864.0,0.75038,6331.0,0.74945,779.0,0.7504,5830.0,0.74936,6335.0,0.75045,6662.0,0.74934,3629.0,0.75046,10270.0,0.74933,3431.0,0.75048,6662.0,0.7493,10384.0,0.75049,75780.0,0.74919,227582.0,0.7505,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:29:00,0.75006,6903.0,0.75022,1711.0,0.75005,2411.0,0.75024,2400.0,0.75004,11850.0,0.75032,5233.0,0.75002,3729.0,0.75033,11845.0,0.75,1034.0,0.75034,1122.0,0.74994,2695.0,0.75038,6651.0,0.74986,5909.0,0.75051,2089.0,0.74981,8574.0,0.75053,7653.0,0.74979,684.0,0.7506,10622.0,0.74978,2048.0,0.75061,1034.0,0.74977,1987.0,0.75063,6683.0,0.74974,399.0,0.75066,3046.0,0.74972,7365.0,0.75068,6660.0,0.7497,12520.0,0.75069,6618.0,0.74963,5393.0,0.75075,5909.0,0.74961,125196.0,0.7508,12520.0,0.74957,103651.0,0.75084,6659.0,0.74932,2647.0,0.75085,103651.0,0.7493,10384.0,0.7509,600.0,0.74923,7552.0,0.75091,118373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:30:00,0.75025,2404.0,0.75042,6792.0,0.75024,18716.0,0.75043,3903.0,0.75022,3614.0,0.75044,6431.0,0.75021,2687.0,0.75046,1122.0,0.7502,3726.0,0.75047,247.0,0.75018,1510.0,0.75051,11842.0,0.7501,6690.0,0.7506,779.0,0.75002,779.0,0.75063,7083.0,0.75,5830.0,0.75074,2331.0,0.74998,399.0,0.75075,2252.0,0.74996,1986.0,0.75078,8344.0,0.74993,1122.0,0.75079,1984.0,0.74992,6706.0,0.75081,1034.0,0.74991,2053.0,0.75084,399.0,0.74988,6285.0,0.75087,5908.0,0.74987,7296.0,0.7509,5830.0,0.74979,10577.0,0.75092,2647.0,0.74977,103611.0,0.75095,6658.0,0.74974,6670.0,0.75096,6285.0,0.7497,6285.0,0.75099,6657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:31:00,0.75095,2488.0,0.75111,1282.0,0.75094,11835.0,0.75114,2962.0,0.75093,6913.0,0.75117,4508.0,0.75092,3388.0,0.7512,11831.0,0.7509,1034.0,0.75122,2400.0,0.75089,2606.0,0.75124,3837.0,0.75086,6764.0,0.75128,2237.0,0.75085,6102.0,0.75129,779.0,0.7508,6690.0,0.75142,16844.0,0.75078,779.0,0.75146,6768.0,0.75077,5899.0,0.75149,4025.0,0.7507,12984.0,0.7515,6302.0,0.75068,2533.0,0.75156,5899.0,0.75066,1984.0,0.75159,6652.0,0.7506,6290.0,0.7516,5830.0,0.75058,6618.0,0.75161,1034.0,0.75057,1122.0,0.75165,19188.0,0.75051,3658.0,0.75166,103535.0,0.7505,3883.0,0.75168,6272.0,0.75043,2647.0,0.7517,13308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:32:00,0.75038,2400.0,0.75052,1191.0,0.75035,9374.0,0.75058,247.0,0.75034,11845.0,0.7506,14442.0,0.75031,10448.0,0.75061,5137.0,0.7503,2721.0,0.75062,1122.0,0.75027,5909.0,0.75077,2187.0,0.7502,6864.0,0.75078,4859.0,0.75019,779.0,0.75081,13524.0,0.75015,1986.0,0.75082,779.0,0.75012,53.0,0.75091,1034.0,0.75011,2135.0,0.75096,6313.0,0.75009,684.0,0.75098,9972.0,0.75007,11263.0,0.75099,1983.0,0.75006,6351.0,0.75104,6657.0,0.75002,399.0,0.75105,75780.0,0.75,7724.0,0.75108,123007.0,0.74998,3467.0,0.7511,12520.0,0.74995,5193.0,0.75111,4988.0,0.7499,118533.0,0.75114,116610.0,0.74988,6353.0,0.75118,10188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:33:00,0.74945,2419.0,0.74961,201.0,0.74944,2644.0,0.74965,13002.0,0.74941,13608.0,0.74971,2648.0,0.7494,8200.0,0.74974,2656.0,0.74938,6113.0,0.74975,1122.0,0.74937,1891.0,0.74978,2400.0,0.74931,7131.0,0.74984,779.0,0.7493,6944.0,0.74988,6713.0,0.74924,6645.0,0.74991,9110.0,0.74921,779.0,0.74999,1986.0,0.7492,5830.0,0.75001,1034.0,0.74916,8320.0,0.75004,6336.0,0.74914,2192.0,0.75007,400.0,0.74913,1122.0,0.7501,5830.0,0.7491,1201.0,0.75011,2647.0,0.749,6618.0,0.75015,2196.0,0.74898,6334.0,0.75017,2597.0,0.74895,10625.0,0.75019,12583.0,0.74894,103722.0,0.7502,13308.0,0.7489,7162.0,0.75021,7368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:34:00,0.7494,11860.0,0.7496,2400.0,0.74938,1510.0,0.74961,1280.0,0.74937,3595.0,0.74962,156.0,0.74935,6737.0,0.74963,2268.0,0.74931,2653.0,0.74971,6903.0,0.7493,1034.0,0.74974,779.0,0.74921,7148.0,0.7498,684.0,0.7492,6690.0,0.74982,13896.0,0.74916,1988.0,0.74985,2647.0,0.74915,5919.0,0.74986,6707.0,0.74912,779.0,0.74987,6325.0,0.7491,5830.0,0.74991,1034.0,0.74909,1806.0,0.74993,1986.0,0.74899,6618.0,0.75,12520.0,0.74898,6334.0,0.75004,6332.0,0.74897,2457.0,0.75006,5910.0,0.74895,10625.0,0.75011,6665.0,0.7489,3540.0,0.75012,11659.0,0.74885,6332.0,0.75013,118496.0,0.74881,118705.0,0.75017,103750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:35:00,0.74907,2433.0,0.74923,823.0,0.74906,667.0,0.74924,1101.0,0.74905,14551.0,0.74925,1122.0,0.74901,53.0,0.74931,2624.0,0.749,13774.0,0.74932,14317.0,0.74899,5019.0,0.74933,2615.0,0.74892,2706.0,0.74935,7526.0,0.7489,1034.0,0.74949,2218.0,0.74887,5919.0,0.7495,1034.0,0.74881,1989.0,0.74951,7138.0,0.7488,5830.0,0.74952,20.0,0.74872,2025.0,0.74953,6300.0,0.7487,811.0,0.74959,1987.0,0.74868,6306.0,0.7497,6297.0,0.74867,118727.0,0.74975,6618.0,0.74864,6661.0,0.74976,6668.0,0.74863,1122.0,0.74977,5918.0,0.74854,10592.0,0.7498,15167.0,0.74851,12970.0,0.74981,6668.0,0.74848,160.0,0.74982,103785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:36:00,0.74874,11870.0,0.74891,1056.0,0.7487,1034.0,0.74892,156.0,0.74868,6266.0,0.74897,3782.0,0.74866,1510.0,0.74898,2400.0,0.7486,6758.0,0.74901,6850.0,0.74859,779.0,0.74905,11865.0,0.74849,7909.0,0.74909,2664.0,0.74843,2103.0,0.7491,684.0,0.74842,6618.0,0.74913,2187.0,0.74841,6919.0,0.74914,6658.0,0.7484,12520.0,0.74917,779.0,0.74839,684.0,0.7493,1034.0,0.74836,400.0,0.74931,20.0,0.74835,7013.0,0.74932,1988.0,0.74834,6321.0,0.74936,6294.0,0.74833,1122.0,0.74938,10345.0,0.74824,7782.0,0.7494,400.0,0.74821,118800.0,0.74946,6671.0,0.74817,103848.0,0.74947,118601.0,0.74814,6345.0,0.74949,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:37:00,0.74845,2400.0,0.7486,668.0,0.74844,11875.0,0.74862,1166.0,0.74837,1510.0,0.74869,9204.0,0.74836,2668.0,0.7487,1122.0,0.74835,3671.0,0.74881,9081.0,0.74833,2649.0,0.74882,779.0,0.74831,7063.0,0.74889,11868.0,0.7483,1034.0,0.74891,1989.0,0.7482,12520.0,0.74899,534.0,0.74818,2198.0,0.74902,6289.0,0.74817,7425.0,0.74904,2647.0,0.74816,2770.0,0.74909,6618.0,0.74815,5932.0,0.7491,6864.0,0.74811,6726.0,0.74911,6674.0,0.74806,6618.0,0.74912,103854.0,0.74805,10328.0,0.74917,118648.0,0.74801,343.0,0.74918,307.0,0.748,6289.0,0.74919,6289.0,0.7479,103854.0,0.7492,6690.0,0.74789,118851.0,0.74927,15199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:38:00,0.74816,14.0,0.74822,668.0,0.74804,11881.0,0.74823,156.0,0.748,2646.0,0.74824,1010.0,0.74797,3674.0,0.7483,12999.0,0.74791,6969.0,0.74832,2730.0,0.74787,2717.0,0.74839,2185.0,0.74786,5929.0,0.7484,684.0,0.74784,6747.0,0.74842,779.0,0.74783,6314.0,0.74848,6799.0,0.7478,7643.0,0.74851,13441.0,0.74779,684.0,0.74859,4637.0,0.74776,3114.0,0.7486,1034.0,0.7477,6690.0,0.74865,6618.0,0.74767,2213.0,0.74868,6297.0,0.74766,23171.0,0.7487,5830.0,0.74762,252.0,0.74875,103933.0,0.74755,10567.0,0.74879,5929.0,0.74751,6618.0,0.7488,6690.0,0.74749,6296.0,0.74881,11384.0,0.74741,118928.0,0.74884,6676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:39:00,0.74781,11885.0,0.74798,668.0,0.7478,2400.0,0.74803,1152.0,0.74778,8236.0,0.74804,2572.0,0.74777,3375.0,0.74807,2693.0,0.74775,2688.0,0.74809,2664.0,0.74771,7134.0,0.7481,11880.0,0.7477,1034.0,0.74817,1122.0,0.74767,5929.0,0.74825,6658.0,0.74763,1901.0,0.74829,779.0,0.7476,5830.0,0.74831,9343.0,0.74756,1992.0,0.74834,6293.0,0.74755,10567.0,0.74839,1990.0,0.74752,400.0,0.7484,1034.0,0.74751,2647.0,0.7485,19600.0,0.74749,6290.0,0.74851,6290.0,0.74748,7144.0,0.74857,6679.0,0.74742,2176.0,0.74858,5929.0,0.74741,118928.0,0.74859,6618.0,0.7474,6690.0,0.74861,2647.0,0.74732,6290.0,0.74862,11386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:40:00,0.74877,11870.0,0.74894,156.0,0.74875,2400.0,0.74896,1281.0,0.74874,1724.0,0.74899,905.0,0.7487,1034.0,0.74902,2443.0,0.74865,2714.0,0.74904,2632.0,0.74861,6859.0,0.74905,2637.0,0.7486,5830.0,0.74906,11865.0,0.74859,684.0,0.74907,3371.0,0.74857,6648.0,0.74914,6788.0,0.74856,7887.0,0.74922,6951.0,0.74851,1990.0,0.74923,2535.0,0.7485,7724.0,0.74927,779.0,0.74842,1122.0,0.7493,1718.0,0.74839,2102.0,0.74931,20.0,0.74837,7094.0,0.74933,4720.0,0.74835,7331.0,0.74936,6309.0,0.74834,6707.0,0.74938,10533.0,0.74831,123987.0,0.74939,9060.0,0.74817,6309.0,0.7494,6690.0,0.74816,2647.0,0.74943,5919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:41:00,0.74732,11893.0,0.74752,2494.0,0.74729,3910.0,0.74753,2189.0,0.74724,3835.0,0.74754,125.0,0.74719,684.0,0.74759,14527.0,0.74717,5929.0,0.74762,2664.0,0.74712,2643.0,0.74775,8695.0,0.74711,6868.0,0.7478,684.0,0.7471,1034.0,0.74781,9439.0,0.74707,1122.0,0.74783,6427.0,0.74702,6740.0,0.74785,1992.0,0.747,12520.0,0.7479,1034.0,0.74699,2234.0,0.74795,6684.0,0.74698,6317.0,0.74796,104048.0,0.74696,1994.0,0.74799,5929.0,0.74693,779.0,0.748,12162.0,0.74691,360.0,0.74806,6683.0,0.74682,2647.0,0.74807,10372.0,0.74681,125349.0,0.74816,6618.0,0.74675,17426.0,0.74817,125130.0,0.74666,104037.0,0.74819,14040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:42:00,0.74585,1989.0,0.74602,670.0,0.74577,2669.0,0.74603,860.0,0.74575,3648.0,0.74617,6664.0,0.74574,1034.0,0.74621,779.0,0.74573,684.0,0.74622,10067.0,0.74571,7016.0,0.74624,2454.0,0.74563,2180.0,0.7464,1996.0,0.7456,12520.0,0.74641,6618.0,0.74555,1998.0,0.74646,2089.0,0.74554,7786.0,0.74647,6734.0,0.74545,7296.0,0.74651,2647.0,0.74536,6618.0,0.74656,684.0,0.74535,10695.0,0.74663,6703.0,0.74528,6735.0,0.74664,6736.0,0.74521,121926.0,0.7467,1034.0,0.74516,126.0,0.7468,12520.0,0.74514,7284.0,0.74681,13434.0,0.74511,6734.0,0.74682,119021.0,0.74509,10356.0,0.74684,9341.0,0.74502,127330.0,0.74693,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:43:00,0.74675,2527.0,0.74691,860.0,0.74672,2689.0,0.74704,1122.0,0.74671,11902.0,0.74706,11852.0,0.7467,6787.0,0.74709,2193.0,0.74667,1510.0,0.74713,2400.0,0.74666,3417.0,0.74726,684.0,0.74655,4211.0,0.74728,6743.0,0.74654,1034.0,0.74731,6618.0,0.74653,684.0,0.74732,6756.0,0.74652,6717.0,0.74733,779.0,0.7465,12520.0,0.74734,4895.0,0.74648,1122.0,0.74736,1034.0,0.74635,155.0,0.7474,1993.0,0.74633,7877.0,0.74748,5939.0,0.74631,6618.0,0.74749,13437.0,0.7463,6750.0,0.7475,12520.0,0.74627,119109.0,0.74752,6688.0,0.74623,9289.0,0.74753,118908.0,0.74613,6722.0,0.74754,75780.0,0.74612,2647.0,0.74759,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:44:00,0.74695,2489.0,0.7471,1239.0,0.74694,14596.0,0.74711,814.0,0.74689,684.0,0.74716,2400.0,0.74687,2652.0,0.74717,2743.0,0.74686,1510.0,0.7472,11895.0,0.74684,3563.0,0.74722,1122.0,0.7468,1034.0,0.74725,6695.0,0.74671,7123.0,0.74729,2194.0,0.7467,6677.0,0.74733,779.0,0.74667,1122.0,0.74742,6905.0,0.74666,1995.0,0.74743,5050.0,0.74665,2209.0,0.74749,6709.0,0.74664,7114.0,0.74755,8680.0,0.7466,5830.0,0.74756,65487.0,0.74658,779.0,0.74757,2647.0,0.7465,6690.0,0.74758,13306.0,0.74648,2647.0,0.74759,5939.0,0.74647,72202.0,0.7476,7548.0,0.74645,129627.0,0.74766,7155.0,0.74644,7687.0,0.7477,6690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:45:00,0.74754,2617.0,0.7477,814.0,0.74751,7028.0,0.7478,5746.0,0.7475,1034.0,0.74783,2360.0,0.74749,684.0,0.74784,4506.0,0.74742,4013.0,0.74785,2400.0,0.74735,4691.0,0.74788,2196.0,0.74731,6657.0,0.7479,2672.0,0.7473,12520.0,0.74797,6755.0,0.74727,7987.0,0.748,684.0,0.74721,6618.0,0.74805,2647.0,0.74719,1122.0,0.74806,9910.0,0.74717,7670.0,0.74812,7133.0,0.74715,6689.0,0.74817,6686.0,0.74713,5929.0,0.7482,1034.0,0.74706,2035.0,0.74821,2770.0,0.74705,129240.0,0.74833,6681.0,0.74698,6687.0,0.74834,6691.0,0.7469,72.0,0.74835,6681.0,0.74689,2647.0,0.74838,10251.0,0.74688,119012.0,0.74839,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:46:00,0.7479,2666.0,0.74794,4896.0,0.74789,14522.0,0.74807,1122.0,0.74788,38.0,0.74812,22504.0,0.74783,2729.0,0.74813,2400.0,0.7478,13739.0,0.74818,2140.0,0.74774,3559.0,0.7482,684.0,0.74773,6678.0,0.74822,7103.0,0.74772,6133.0,0.74823,2725.0,0.7477,1034.0,0.74832,6783.0,0.74765,1992.0,0.74834,6691.0,0.74763,779.0,0.74837,6681.0,0.7476,362.0,0.74838,11030.0,0.74754,8175.0,0.74841,9840.0,0.74752,2120.0,0.74842,5928.0,0.7475,5830.0,0.74846,9327.0,0.74749,7317.0,0.74847,75780.0,0.74746,5930.0,0.74848,7455.0,0.74745,1122.0,0.74849,6618.0,0.74735,8024.0,0.74851,6640.0,0.74734,65406.0,0.74853,1990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:47:00,0.74739,6689.0,0.74745,2400.0,0.74731,3867.0,0.7475,1510.0,0.7473,1034.0,0.74751,7201.0,0.74723,6618.0,0.74763,779.0,0.7472,2647.0,0.74766,7757.0,0.74719,669.0,0.74768,5172.0,0.74717,3020.0,0.74769,2245.0,0.74716,2623.0,0.74781,53.0,0.74715,1994.0,0.7479,9576.0,0.74714,2623.0,0.74791,7138.0,0.74713,6132.0,0.748,12551.0,0.74711,1122.0,0.74804,1991.0,0.7471,1034.0,0.7481,5830.0,0.74703,9364.0,0.74815,118810.0,0.74701,7130.0,0.74827,10930.0,0.747,6690.0,0.74829,323.0,0.74699,684.0,0.7483,6690.0,0.74689,2647.0,0.74836,5067.0,0.74686,5212.0,0.74838,4746.0,0.74682,2060.0,0.74841,118769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:48:00,0.74692,3272.0,0.74716,1122.0,0.74691,11899.0,0.74721,6952.0,0.7469,2647.0,0.74722,13404.0,0.74689,1510.0,0.74728,2400.0,0.74684,2691.0,0.7473,8262.0,0.74682,11551.0,0.74734,2167.0,0.7468,2030.0,0.74738,2200.0,0.74677,401.0,0.74739,2252.0,0.74675,8127.0,0.74749,6601.0,0.74674,6618.0,0.7475,1034.0,0.74671,5939.0,0.74754,6688.0,0.7467,13616.0,0.74755,65491.0,0.74669,684.0,0.74762,118894.0,0.74664,6605.0,0.74766,6601.0,0.74661,1122.0,0.7477,7822.0,0.7466,6690.0,0.74777,10576.0,0.74658,2182.0,0.74778,6687.0,0.74651,779.0,0.7478,17046.0,0.74648,2647.0,0.74783,6605.0,0.74647,6601.0,0.74786,7250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:49:00,0.74745,2506.0,0.74766,5953.0,0.74744,11891.0,0.74767,1510.0,0.74743,2717.0,0.74772,11886.0,0.74742,2664.0,0.74777,2400.0,0.74735,401.0,0.7478,2059.0,0.74732,7229.0,0.74781,9864.0,0.74731,3978.0,0.74782,6797.0,0.7473,1034.0,0.74783,779.0,0.74729,2677.0,0.74788,4775.0,0.74725,13397.0,0.7479,684.0,0.74724,6133.0,0.74791,5221.0,0.74723,2661.0,0.748,7619.0,0.74721,779.0,0.74808,6683.0,0.7472,5830.0,0.74809,65444.0,0.74718,5929.0,0.7481,14511.0,0.74715,6576.0,0.74812,6683.0,0.74711,5845.0,0.74813,5929.0,0.7471,6690.0,0.74817,11084.0,0.74704,7299.0,0.74818,401.0,0.74698,6581.0,0.74822,5214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:50:00,0.74827,1403.0,0.7483,2353.0,0.74826,11878.0,0.74832,2550.0,0.74819,2609.0,0.74843,6700.0,0.74814,2703.0,0.74848,11845.0,0.74812,2647.0,0.7485,1122.0,0.74811,6991.0,0.74851,9431.0,0.7481,1034.0,0.74852,11874.0,0.74809,1906.0,0.74853,779.0,0.74807,1728.0,0.74856,2643.0,0.74805,1991.0,0.7486,2177.0,0.74803,400.0,0.74868,6576.0,0.748,12520.0,0.7487,1034.0,0.74798,779.0,0.74871,9971.0,0.74797,5929.0,0.7488,684.0,0.74789,684.0,0.74884,7470.0,0.74787,9131.0,0.74888,6720.0,0.74784,6719.0,0.7489,5830.0,0.74783,6566.0,0.74892,6676.0,0.74779,2647.0,0.74893,118686.0,0.74778,118869.0,0.74896,65375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:51:00,0.74865,2400.0,0.74882,1012.0,0.74864,16503.0,0.74895,2334.0,0.74857,4169.0,0.74896,4438.0,0.74855,2647.0,0.74899,2509.0,0.74853,779.0,0.74901,21458.0,0.74851,6913.0,0.74902,1122.0,0.7485,12026.0,0.74907,6746.0,0.74849,7476.0,0.74908,2619.0,0.74842,260.0,0.7491,684.0,0.7484,6952.0,0.74911,9454.0,0.74837,5918.0,0.7493,7724.0,0.74834,6571.0,0.74931,20.0,0.74833,3853.0,0.74933,779.0,0.74832,4527.0,0.74935,6672.0,0.74826,2236.0,0.74936,6565.0,0.74825,4404.0,0.7494,13737.0,0.74824,4281.0,0.74943,6671.0,0.74818,6618.0,0.74944,65329.0,0.74817,6562.0,0.74952,20.0,0.74814,118811.0,0.74953,6562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:52:00,0.74827,2400.0,0.74845,7367.0,0.74826,11878.0,0.74856,2672.0,0.74824,2612.0,0.74859,3654.0,0.7482,5260.0,0.7486,14521.0,0.74819,684.0,0.74862,2806.0,0.74818,4425.0,0.74863,10033.0,0.74815,400.0,0.74869,6768.0,0.74814,1991.0,0.74871,7086.0,0.74811,2647.0,0.7488,684.0,0.7481,19653.0,0.74885,6563.0,0.74809,5929.0,0.7489,1034.0,0.74805,779.0,0.74893,6676.0,0.74804,1122.0,0.74894,72036.0,0.748,13243.0,0.74895,7850.0,0.74799,8336.0,0.74897,10407.0,0.74798,9848.0,0.74899,5272.0,0.74786,2205.0,0.749,17027.0,0.74785,10479.0,0.74902,6561.0,0.74779,2647.0,0.74904,5919.0,0.74777,6569.0,0.7491,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:53:00,0.74795,11883.0,0.74808,4814.0,0.74793,2639.0,0.74811,11580.0,0.74789,684.0,0.7482,12658.0,0.74781,2400.0,0.74827,1122.0,0.7478,13777.0,0.74829,9605.0,0.74779,4178.0,0.74834,6515.0,0.74774,1992.0,0.74841,7149.0,0.74773,7254.0,0.74846,2202.0,0.74772,6618.0,0.7485,684.0,0.7477,779.0,0.74851,6517.0,0.74766,6523.0,0.74859,6679.0,0.74765,367.0,0.7486,6864.0,0.74761,9399.0,0.74861,1990.0,0.7476,6781.0,0.74866,6618.0,0.74756,2133.0,0.74867,6678.0,0.74754,10429.0,0.74868,12456.0,0.74753,6734.0,0.7487,65380.0,0.74749,6539.0,0.74873,118718.0,0.74747,2647.0,0.7488,6781.0,0.74744,118923.0,0.74882,382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:54:00,0.74785,11884.0,0.74806,4838.0,0.74783,1510.0,0.74808,830.0,0.74782,2719.0,0.74816,5342.0,0.7478,16228.0,0.74819,684.0,0.74779,1034.0,0.7482,11879.0,0.74777,2640.0,0.74823,2663.0,0.74774,7018.0,0.74824,9727.0,0.74773,3114.0,0.74826,2164.0,0.7477,12744.0,0.74827,1901.0,0.74762,8685.0,0.7483,6897.0,0.7476,6781.0,0.74834,6497.0,0.74759,684.0,0.74837,6687.0,0.74758,5928.0,0.7484,1034.0,0.74749,6512.0,0.7485,6680.0,0.74748,2128.0,0.74851,6496.0,0.74747,3426.0,0.74852,5268.0,0.74744,118923.0,0.74854,4540.0,0.74737,65405.0,0.74861,8669.0,0.74732,6496.0,0.74862,65405.0,0.7473,567.0,0.74867,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:55:00,0.74806,11881.0,0.74815,4916.0,0.74799,1718.0,0.74818,830.0,0.74798,5084.0,0.74824,2567.0,0.74791,4468.0,0.74826,6791.0,0.7479,15856.0,0.74833,22051.0,0.74785,2647.0,0.74836,1122.0,0.74784,400.0,0.74842,2159.0,0.74783,5929.0,0.7485,9662.0,0.74782,1122.0,0.74851,6448.0,0.74781,2141.0,0.74852,779.0,0.7478,5830.0,0.74859,684.0,0.74777,779.0,0.74868,6492.0,0.74773,9423.0,0.74869,6678.0,0.74771,6618.0,0.7487,6864.0,0.74766,6453.0,0.74871,1989.0,0.74765,6789.0,0.74876,9976.0,0.74763,5213.0,0.7488,6781.0,0.7476,118897.0,0.74884,6676.0,0.7475,8513.0,0.74885,12492.0,0.74749,6512.0,0.74887,65386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:56:00,0.74825,2400.0,0.74844,7437.0,0.74824,5920.0,0.74846,2486.0,0.74823,11878.0,0.74847,2399.0,0.74822,3103.0,0.7485,2569.0,0.7482,15189.0,0.74857,2614.0,0.74819,3642.0,0.74858,2127.0,0.74812,1122.0,0.74859,684.0,0.74811,2647.0,0.7486,18824.0,0.7481,12722.0,0.74862,4709.0,0.74808,779.0,0.74863,5018.0,0.74803,9914.0,0.74864,2697.0,0.748,6414.0,0.74866,1122.0,0.74799,684.0,0.74875,779.0,0.74789,6753.0,0.7488,1034.0,0.74784,2210.0,0.74885,6563.0,0.74783,6437.0,0.74893,6676.0,0.74781,2647.0,0.74894,9126.0,0.74776,118872.0,0.74896,6675.0,0.74774,65365.0,0.74897,75778.0,0.74771,6618.0,0.749,5830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:57:00,0.74771,14497.0,0.74776,649.0,0.74761,2400.0,0.74783,2552.0,0.7476,6925.0,0.74784,4800.0,0.74759,1034.0,0.74785,1283.0,0.74753,1992.0,0.7479,11883.0,0.7475,4832.0,0.74797,7775.0,0.74749,400.0,0.74798,2682.0,0.74743,7050.0,0.748,7032.0,0.74741,2647.0,0.74802,2628.0,0.7474,6772.0,0.74805,779.0,0.74733,6750.0,0.74811,9945.0,0.74732,6425.0,0.74816,2223.0,0.7473,5830.0,0.74817,6424.0,0.74728,10094.0,0.7482,1034.0,0.74726,2201.0,0.74827,6682.0,0.74725,6618.0,0.74828,65424.0,0.74724,5213.0,0.74832,1990.0,0.74722,779.0,0.74834,6426.0,0.74716,118967.0,0.74836,10620.0,0.74715,6404.0,0.74842,6680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:58:00,0.74785,11884.0,0.748,6662.0,0.74779,1034.0,0.74803,6513.0,0.74773,53.0,0.74804,1382.0,0.7477,11740.0,0.7481,21841.0,0.74764,400.0,0.74816,3831.0,0.74763,11105.0,0.74819,9306.0,0.74762,1992.0,0.74829,684.0,0.74759,684.0,0.74832,2666.0,0.74755,6656.0,0.74834,6377.0,0.74752,9873.0,0.74839,2221.0,0.7475,12602.0,0.7484,6890.0,0.74749,6383.0,0.74846,72076.0,0.74742,121050.0,0.74847,9721.0,0.74741,2647.0,0.7485,1034.0,0.74733,9186.0,0.74851,6420.0,0.74732,6425.0,0.74852,1990.0,0.74729,65396.0,0.74856,7324.0,0.74725,6618.0,0.7486,5830.0,0.74724,15781.0,0.74862,13296.0,0.74716,118967.0,0.74866,11209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:59:00,0.74775,11886.0,0.74785,558.0,0.74773,2667.0,0.74787,4703.0,0.7477,9172.0,0.74792,2591.0,0.7476,7110.0,0.74797,2617.0,0.74759,4020.0,0.74799,2241.0,0.74758,2334.0,0.748,11882.0,0.74755,6329.0,0.74801,6788.0,0.74752,1993.0,0.74804,2651.0,0.74751,1122.0,0.74805,1122.0,0.7475,5830.0,0.74806,779.0,0.74749,6661.0,0.74809,9425.0,0.74741,779.0,0.7481,6884.0,0.74739,9568.0,0.74811,534.0,0.74733,2111.0,0.74829,684.0,0.74725,6618.0,0.7484,1034.0,0.74724,15781.0,0.74845,9327.0,0.74721,118959.0,0.74846,77730.0,0.74718,65410.0,0.74848,400.0,0.74711,2647.0,0.74849,6680.0,0.74708,9080.0,0.7485,12602.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:00:00,0.74694,11899.0,0.74707,5328.0,0.74689,1510.0,0.74712,512.0,0.74687,1034.0,0.74716,11895.0,0.74684,2400.0,0.74721,7106.0,0.74678,684.0,0.74723,2100.0,0.74676,2670.0,0.74727,2633.0,0.74674,9408.0,0.7473,6801.0,0.74671,1995.0,0.74732,1122.0,0.7467,6772.0,0.74737,11528.0,0.74668,1122.0,0.74739,684.0,0.74667,6688.0,0.74749,11264.0,0.74665,779.0,0.74756,9335.0,0.74664,6413.0,0.74757,8680.0,0.74661,5937.0,0.74758,65499.0,0.7466,5830.0,0.7476,5937.0,0.74656,2080.0,0.74766,6413.0,0.74651,7240.0,0.74768,118885.0,0.74647,6413.0,0.7477,5830.0,0.7464,2647.0,0.74771,4825.0,0.74636,4384.0,0.74776,4426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:01:00,0.74658,6697.0,0.74669,2689.0,0.74653,13353.0,0.74679,2622.0,0.74652,6805.0,0.74692,8096.0,0.7465,1510.0,0.74698,6433.0,0.74649,1034.0,0.74706,2057.0,0.74646,2713.0,0.74708,17372.0,0.74642,2400.0,0.74715,6429.0,0.7464,16595.0,0.74722,6738.0,0.74639,1996.0,0.74724,118955.0,0.74637,1122.0,0.7473,5830.0,0.74634,6896.0,0.74731,75780.0,0.74631,1034.0,0.74732,401.0,0.74629,5938.0,0.74734,6618.0,0.74628,2066.0,0.7474,6440.0,0.74621,6618.0,0.74747,4782.0,0.7462,5830.0,0.74749,2339.0,0.74617,401.0,0.7475,6772.0,0.74614,2647.0,0.74751,5291.0,0.74613,6442.0,0.74755,131087.0,0.74609,119138.0,0.74757,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:02:00,0.74775,4518.0,0.74776,1931.0,0.74764,2630.0,0.74779,2446.0,0.7476,5116.0,0.74784,2176.0,0.74757,2400.0,0.74787,2719.0,0.74756,4856.0,0.7479,14553.0,0.74754,7145.0,0.74792,6963.0,0.74749,1034.0,0.74793,4628.0,0.74741,5927.0,0.74794,1122.0,0.7474,7551.0,0.74796,779.0,0.74739,9487.0,0.74807,6737.0,0.74736,5096.0,0.74808,9089.0,0.74732,11115.0,0.74809,684.0,0.74731,3272.0,0.7481,726.0,0.74726,320.0,0.74817,6435.0,0.74715,6445.0,0.7482,65442.0,0.74709,1034.0,0.74826,6618.0,0.74701,121638.0,0.74827,4779.0,0.74698,6431.0,0.7483,5294.0,0.74694,65442.0,0.74832,1990.0,0.74681,130313.0,0.74834,6447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:03:00,0.74698,4824.0,0.74704,2500.0,0.74689,11900.0,0.74705,7988.0,0.74687,2704.0,0.74709,1931.0,0.74685,6874.0,0.74712,1122.0,0.74684,2686.0,0.74713,2639.0,0.74679,684.0,0.74721,11894.0,0.74677,3179.0,0.74732,9086.0,0.74671,10992.0,0.74733,2212.0,0.74669,1034.0,0.7474,1034.0,0.74668,10570.0,0.74741,4841.0,0.74665,1995.0,0.74742,6886.0,0.74664,6461.0,0.74749,7153.0,0.7466,12637.0,0.74755,2771.0,0.74658,1122.0,0.7476,5865.0,0.74649,6749.0,0.74762,6687.0,0.74647,6462.0,0.74763,118893.0,0.74631,11474.0,0.74766,6469.0,0.7463,6618.0,0.74767,10103.0,0.74629,125578.0,0.74769,6687.0,0.74625,96.0,0.74773,65479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:04:00,0.74655,4597.0,0.7466,3663.0,0.74647,2662.0,0.74664,13834.0,0.74641,2708.0,0.74673,1122.0,0.74635,6986.0,0.74676,2610.0,0.74632,6813.0,0.74681,779.0,0.74631,2400.0,0.74682,7069.0,0.7463,1034.0,0.74688,2129.0,0.74629,9713.0,0.74689,6685.0,0.74622,1996.0,0.74698,6511.0,0.7462,5865.0,0.747,1034.0,0.74619,1122.0,0.74708,11790.0,0.74616,6618.0,0.74709,65534.0,0.74613,6909.0,0.7471,5865.0,0.74612,779.0,0.74712,1994.0,0.7461,5936.0,0.74713,2647.0,0.74606,2040.0,0.74714,12631.0,0.74601,2647.0,0.74715,6483.0,0.746,6772.0,0.74718,10386.0,0.74596,6435.0,0.7472,6772.0,0.74591,184695.0,0.74723,401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:05:00,0.74524,4835.0,0.74529,2670.0,0.74513,11928.0,0.74536,13855.0,0.74512,2690.0,0.74539,2640.0,0.74505,7064.0,0.74551,3746.0,0.745,7806.0,0.74552,779.0,0.74498,5037.0,0.74555,6788.0,0.74496,5948.0,0.7456,1718.0,0.74494,6498.0,0.74562,13851.0,0.74492,1999.0,0.7457,2693.0,0.7449,5865.0,0.74574,2239.0,0.74489,684.0,0.74579,6567.0,0.74488,6763.0,0.7458,5865.0,0.74487,2184.0,0.74582,1997.0,0.74484,1122.0,0.74585,6703.0,0.74478,2647.0,0.74586,65621.0,0.74477,6509.0,0.74589,6703.0,0.74475,4447.0,0.7459,6772.0,0.74473,226.0,0.74592,119165.0,0.74467,4964.0,0.74595,6697.0,0.74464,6697.0,0.74596,6552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:06:00,0.74631,4684.0,0.74641,1931.0,0.74625,11910.0,0.74643,2663.0,0.74622,2672.0,0.74645,11907.0,0.74619,6718.0,0.74647,1122.0,0.74609,3179.0,0.74649,2618.0,0.74605,6969.0,0.74659,684.0,0.74604,2647.0,0.74662,6927.0,0.74603,2682.0,0.74663,2100.0,0.746,10091.0,0.74665,779.0,0.74599,1034.0,0.74673,6815.0,0.74596,6618.0,0.74677,4960.0,0.74592,3119.0,0.74679,75780.0,0.7459,12637.0,0.74681,6604.0,0.74583,6618.0,0.74688,10700.0,0.74579,7302.0,0.74689,65549.0,0.74574,123948.0,0.74692,1994.0,0.74562,6594.0,0.74693,401.0,0.74561,65560.0,0.74695,119001.0,0.74552,129613.0,0.747,5865.0,0.74549,9504.0,0.74702,4405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:07:00,0.74654,4614.0,0.74657,2606.0,0.74639,11907.0,0.7466,1931.0,0.74635,6988.0,0.74667,12682.0,0.7463,6772.0,0.74669,1122.0,0.74629,3708.0,0.7467,2740.0,0.74628,12654.0,0.74679,2166.0,0.74627,8538.0,0.74682,6908.0,0.7462,5865.0,0.74686,6687.0,0.74619,1996.0,0.74693,4606.0,0.74617,401.0,0.74698,6626.0,0.74613,6610.0,0.747,5865.0,0.74607,1122.0,0.74707,6692.0,0.74596,779.0,0.74708,10465.0,0.74594,11239.0,0.74709,5938.0,0.74592,125786.0,0.7471,6772.0,0.74589,10459.0,0.74712,1994.0,0.74586,65526.0,0.74713,6692.0,0.74583,6618.0,0.74714,76143.0,0.74579,6626.0,0.74715,6623.0,0.74574,2647.0,0.74716,398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:08:00,0.74564,4664.0,0.74575,1931.0,0.74557,2742.0,0.74588,1792.0,0.74555,7110.0,0.74589,2639.0,0.74554,11921.0,0.7459,1823.0,0.74551,2731.0,0.74594,11915.0,0.7454,6772.0,0.74595,7959.0,0.74539,1034.0,0.74598,5385.0,0.74533,2400.0,0.74603,1019.0,0.7453,5865.0,0.74605,2111.0,0.74528,6597.0,0.7461,1034.0,0.74526,9590.0,0.74614,1996.0,0.74524,2184.0,0.74621,6618.0,0.74522,1999.0,0.74626,6700.0,0.74518,1122.0,0.74627,72303.0,0.74515,402.0,0.74628,119108.0,0.74512,2647.0,0.74629,2647.0,0.74511,6604.0,0.7463,12876.0,0.74509,10467.0,0.74632,4535.0,0.74508,6699.0,0.74639,684.0,0.74507,119301.0,0.7464,6772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:09:00,0.74587,4651.0,0.74592,2601.0,0.74582,2719.0,0.74593,1885.0,0.74578,21426.0,0.746,13036.0,0.74575,6966.0,0.74601,5359.0,0.74569,9373.0,0.74613,2210.0,0.7456,10058.0,0.74614,779.0,0.74552,1998.0,0.74622,7114.0,0.7455,12637.0,0.7463,7638.0,0.74547,2191.0,0.74632,6716.0,0.74546,6618.0,0.7464,5865.0,0.74545,16992.0,0.74641,401.0,0.74539,684.0,0.74642,1995.0,0.74537,368.0,0.74643,5060.0,0.74536,1122.0,0.74646,6698.0,0.74532,119261.0,0.74647,6602.0,0.74528,6603.0,0.74649,684.0,0.74525,2647.0,0.74656,4363.0,0.74524,65577.0,0.74657,6697.0,0.7452,9007.0,0.74658,195340.0,0.74519,10994.0,0.74659,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:10:00,0.74655,6697.0,0.74656,4272.0,0.7465,6772.0,0.74663,2589.0,0.74647,5940.0,0.74676,2640.0,0.74646,2400.0,0.74677,1122.0,0.74642,10029.0,0.74681,2717.0,0.7464,11907.0,0.74686,779.0,0.74639,7040.0,0.74689,2071.0,0.74633,779.0,0.74691,13987.0,0.74631,1996.0,0.74693,5139.0,0.7463,5865.0,0.74703,6597.0,0.74629,1034.0,0.74715,6581.0,0.74628,6661.0,0.74716,9253.0,0.74627,2647.0,0.7472,6619.0,0.74626,53.0,0.74723,1993.0,0.74622,1122.0,0.74725,6691.0,0.74615,2204.0,0.74726,72220.0,0.74614,306.0,0.74727,75780.0,0.74613,15879.0,0.74728,118948.0,0.74602,119149.0,0.74729,6618.0,0.74596,72109.0,0.7473,7121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:11:00,0.74566,4653.0,0.74573,504.0,0.74559,2660.0,0.74575,3353.0,0.74554,11921.0,0.74578,1122.0,0.74547,2400.0,0.74582,2214.0,0.74545,7254.0,0.74586,11916.0,0.74542,779.0,0.7459,6727.0,0.7454,5865.0,0.74591,2727.0,0.74539,1034.0,0.74601,7101.0,0.74537,9253.0,0.74611,779.0,0.74532,2440.0,0.74613,6575.0,0.74531,12387.0,0.7462,1436.0,0.7453,6772.0,0.74626,1996.0,0.74528,6557.0,0.74628,4794.0,0.74525,2647.0,0.7463,6587.0,0.74523,1122.0,0.74634,6699.0,0.7452,6799.0,0.74635,6618.0,0.74519,10565.0,0.74639,2647.0,0.74511,6581.0,0.7464,5865.0,0.74503,119307.0,0.74643,6698.0,0.74501,6618.0,0.74644,65577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:12:00,0.7457,4660.0,0.7458,2733.0,0.74565,6964.0,0.74581,7991.0,0.74564,11919.0,0.74582,1174.0,0.74561,5950.0,0.74586,11916.0,0.74559,1034.0,0.74587,1122.0,0.74554,2699.0,0.74593,2103.0,0.74547,3179.0,0.74595,2709.0,0.74545,6522.0,0.74597,779.0,0.74543,9093.0,0.74606,6718.0,0.74542,6699.0,0.74611,7008.0,0.74532,3769.0,0.74613,6525.0,0.74531,1998.0,0.74622,1996.0,0.7453,12637.0,0.74628,6618.0,0.74529,2761.0,0.7463,14291.0,0.74528,6557.0,0.74631,4912.0,0.74522,119277.0,0.74637,2647.0,0.74519,17730.0,0.7464,12637.0,0.74517,65939.0,0.74643,6698.0,0.74511,6531.0,0.74644,65595.0,0.74503,119307.0,0.74647,6526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:13:00,0.74642,4758.0,0.74648,2633.0,0.74637,2719.0,0.7465,504.0,0.74634,11908.0,0.74654,2614.0,0.74624,7242.0,0.74656,17299.0,0.74623,779.0,0.74661,6755.0,0.74621,8340.0,0.74675,6740.0,0.7462,6772.0,0.74681,6547.0,0.74619,1034.0,0.7469,1034.0,0.74618,8912.0,0.74691,7136.0,0.74613,6517.0,0.74692,1994.0,0.7461,12683.0,0.74693,779.0,0.74601,7330.0,0.74699,6693.0,0.746,7158.0,0.747,16333.0,0.74599,401.0,0.74703,6597.0,0.74596,6512.0,0.7471,6772.0,0.74595,9265.0,0.74712,6692.0,0.74592,2242.0,0.74713,65529.0,0.74589,119170.0,0.74715,12454.0,0.74588,4942.0,0.74717,10767.0,0.74579,6547.0,0.74721,118959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:14:00,0.74602,4604.0,0.74608,2694.0,0.74596,2718.0,0.74612,504.0,0.74594,11915.0,0.74616,9315.0,0.74584,7267.0,0.74617,14588.0,0.74582,2654.0,0.74619,1122.0,0.7458,6772.0,0.74622,779.0,0.74577,2400.0,0.74629,2031.0,0.7457,11814.0,0.74631,7243.0,0.74569,1034.0,0.74647,6540.0,0.74568,9433.0,0.74648,4919.0,0.74567,1997.0,0.74649,1995.0,0.74563,6680.0,0.74653,401.0,0.74562,6952.0,0.74656,10969.0,0.74557,1122.0,0.74657,10796.0,0.74549,6618.0,0.7466,12637.0,0.74545,6539.0,0.74663,6696.0,0.74543,2188.0,0.74664,6539.0,0.74538,10801.0,0.74665,65577.0,0.74537,65569.0,0.74667,75780.0,0.74536,119255.0,0.74669,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:15:00,0.74538,4684.0,0.74542,2698.0,0.74533,7200.0,0.74552,11921.0,0.74532,6837.0,0.74557,2727.0,0.74528,11925.0,0.74558,1122.0,0.74524,2656.0,0.7457,2116.0,0.7452,5948.0,0.74571,7141.0,0.74512,2400.0,0.74579,7551.0,0.74511,6519.0,0.74582,1997.0,0.7451,12637.0,0.74587,6618.0,0.74509,1034.0,0.74588,6712.0,0.74499,2899.0,0.74596,13220.0,0.74498,10786.0,0.74598,119156.0,0.74497,1999.0,0.74602,11427.0,0.74496,1122.0,0.74603,70696.0,0.74495,2647.0,0.74606,6222.0,0.74494,6520.0,0.7461,5865.0,0.7449,9444.0,0.74613,6519.0,0.74487,7169.0,0.74617,6705.0,0.74484,362.0,0.7462,6772.0,0.74477,6517.0,0.74627,3247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:16:00,0.74651,14526.0,0.74656,4226.0,0.7465,9449.0,0.74665,1122.0,0.74644,8272.0,0.74669,2722.0,0.74639,10137.0,0.74672,2661.0,0.74638,2400.0,0.74673,11902.0,0.7463,5865.0,0.74679,2131.0,0.74628,2647.0,0.7468,2635.0,0.74627,7741.0,0.74681,5096.0,0.74621,1996.0,0.74689,779.0,0.7462,5938.0,0.7469,6899.0,0.74617,2229.0,0.74696,9541.0,0.74615,8726.0,0.747,6711.0,0.74614,401.0,0.74702,77774.0,0.74613,6555.0,0.74703,6597.0,0.74609,1122.0,0.74706,10533.0,0.74598,119156.0,0.74711,401.0,0.74596,6555.0,0.74715,6555.0,0.74594,2647.0,0.7472,5865.0,0.74591,6618.0,0.74723,4476.0,0.74586,65525.0,0.74724,65525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:17:00,0.74587,4724.0,0.74595,1096.0,0.74582,7241.0,0.74596,2537.0,0.74581,11917.0,0.746,459.0,0.7458,6772.0,0.74605,11913.0,0.74573,2634.0,0.74617,9336.0,0.74571,2400.0,0.7462,779.0,0.74569,5939.0,0.74629,2087.0,0.74567,1034.0,0.7463,6548.0,0.74563,6832.0,0.74631,7000.0,0.7456,5865.0,0.74634,4690.0,0.74559,779.0,0.74636,1996.0,0.74557,9375.0,0.7464,1034.0,0.74551,1998.0,0.74645,6698.0,0.74546,2096.0,0.74646,82478.0,0.74545,6590.0,0.74647,6585.0,0.74541,401.0,0.7465,5865.0,0.7454,1122.0,0.74652,119069.0,0.74529,9352.0,0.74653,65582.0,0.74528,6553.0,0.74656,4226.0,0.74522,119277.0,0.7466,6772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:18:00,0.7458,5029.0,0.74586,2557.0,0.74572,670.0,0.74588,1122.0,0.74571,7095.0,0.74591,459.0,0.7457,11919.0,0.74601,2739.0,0.74568,8197.0,0.74606,779.0,0.74562,2400.0,0.74609,2201.0,0.74561,2622.0,0.74613,6549.0,0.74559,1034.0,0.74621,7239.0,0.74555,2734.0,0.74623,6700.0,0.7455,6772.0,0.74629,4854.0,0.74549,9391.0,0.7463,6552.0,0.74545,6548.0,0.74632,8670.0,0.74541,1998.0,0.7464,6266.0,0.7454,6266.0,0.74644,65595.0,0.74539,1034.0,0.74646,75780.0,0.74535,2647.0,0.74647,6550.0,0.74534,1122.0,0.7465,6772.0,0.74528,7234.0,0.74654,5268.0,0.74527,779.0,0.74656,4226.0,0.74524,2130.0,0.74657,11882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:19:00,0.7456,7269.0,0.74571,1122.0,0.74559,2654.0,0.74572,3255.0,0.74557,4451.0,0.74573,459.0,0.74555,2698.0,0.74576,2661.0,0.74553,11921.0,0.74581,2637.0,0.74551,5948.0,0.74587,11916.0,0.7455,6772.0,0.74589,1287.0,0.74547,6729.0,0.74593,779.0,0.74542,2400.0,0.74599,2210.0,0.74539,1034.0,0.746,7271.0,0.7453,5865.0,0.74604,6721.0,0.74528,6550.0,0.74612,6954.0,0.74527,779.0,0.74613,6527.0,0.74526,4837.0,0.7462,13599.0,0.74525,9091.0,0.74621,6618.0,0.74521,1999.0,0.74623,402.0,0.74515,1122.0,0.74625,6700.0,0.74511,6934.0,0.74626,65593.0,0.74506,10751.0,0.7463,13307.0,0.74501,6618.0,0.74632,119101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:20:00,0.7462,4665.0,0.74627,2623.0,0.74617,4804.0,0.74629,443.0,0.74613,2634.0,0.7463,11909.0,0.7461,11912.0,0.74631,459.0,0.74609,2616.0,0.74632,1122.0,0.746,2400.0,0.74633,1286.0,0.74599,6973.0,0.74635,2633.0,0.74598,7081.0,0.74637,6796.0,0.74596,9087.0,0.7465,7579.0,0.7459,6772.0,0.74653,4717.0,0.74582,779.0,0.74655,2175.0,0.74581,1997.0,0.74656,4226.0,0.7458,6684.0,0.74658,779.0,0.74579,6513.0,0.7466,7137.0,0.74576,1523.0,0.74664,6514.0,0.74573,11009.0,0.74667,401.0,0.74572,119197.0,0.7467,1034.0,0.74571,2191.0,0.74672,1995.0,0.7457,5865.0,0.74673,11417.0,0.74566,9824.0,0.74675,4540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:21:00,0.74595,43.0,0.74605,1122.0,0.74592,4419.0,0.74606,3355.0,0.74589,4778.0,0.7461,11912.0,0.74588,2703.0,0.74618,2656.0,0.74586,11916.0,0.74623,9427.0,0.74579,4213.0,0.74633,4966.0,0.74578,7078.0,0.74636,6860.0,0.7457,6772.0,0.74639,779.0,0.74569,9546.0,0.7464,7219.0,0.74568,684.0,0.74642,1995.0,0.74565,10116.0,0.74647,6477.0,0.74562,6494.0,0.7465,6899.0,0.7456,16513.0,0.74656,4226.0,0.74557,6722.0,0.7466,6697.0,0.74556,2194.0,0.74664,6894.0,0.74548,377.0,0.74669,2647.0,0.74547,1122.0,0.7467,10155.0,0.74545,6492.0,0.74671,13314.0,0.74542,119245.0,0.74672,119037.0,0.74539,9455.0,0.74675,7873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:22:00,0.74512,7307.0,0.74525,1122.0,0.74511,14605.0,0.74526,459.0,0.74506,2400.0,0.74528,2598.0,0.745,6772.0,0.74533,14545.0,0.74499,1034.0,0.74548,779.0,0.74498,7703.0,0.74558,6764.0,0.74496,6787.0,0.74559,1034.0,0.74495,6618.0,0.74562,6489.0,0.74494,2161.0,0.7457,12855.0,0.7449,5865.0,0.74574,2097.0,0.74483,2000.0,0.74575,1997.0,0.74481,2647.0,0.74579,6485.0,0.74477,6468.0,0.74582,4695.0,0.74476,380.0,0.74586,6703.0,0.74469,10187.0,0.7459,13475.0,0.7446,6488.0,0.74591,75780.0,0.74452,129926.0,0.74592,184799.0,0.7445,72345.0,0.74596,6470.0,0.74443,6490.0,0.74601,7134.0,0.74442,2647.0,0.74604,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:23:00,0.74606,14073.0,0.74623,2574.0,0.74604,11913.0,0.74624,355.0,0.74601,2400.0,0.74627,3862.0,0.746,1510.0,0.7463,11909.0,0.74596,2689.0,0.74633,4823.0,0.74591,5940.0,0.74643,6692.0,0.7459,6795.0,0.74644,4520.0,0.74587,7107.0,0.74645,779.0,0.74583,3426.0,0.7465,7140.0,0.74582,10824.0,0.74656,4226.0,0.74581,1997.0,0.74659,1034.0,0.7458,5865.0,0.74664,6483.0,0.74579,7517.0,0.74665,9874.0,0.74575,401.0,0.74669,6696.0,0.74565,1122.0,0.7467,5865.0,0.74562,6483.0,0.74672,1995.0,0.74552,119229.0,0.74674,13313.0,0.74551,2647.0,0.74675,73439.0,0.74547,65566.0,0.74681,6482.0,0.74545,6481.0,0.74682,119021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:24:00,0.74678,4618.0,0.74689,355.0,0.74666,7247.0,0.7469,3871.0,0.74664,2400.0,0.74695,4566.0,0.74661,8670.0,0.74696,2680.0,0.74659,6757.0,0.74697,1122.0,0.74655,14632.0,0.74701,2711.0,0.74654,779.0,0.74707,779.0,0.7465,1995.0,0.74711,2255.0,0.74649,1034.0,0.74712,9172.0,0.74648,5939.0,0.74715,6465.0,0.74647,6464.0,0.7472,7199.0,0.74642,401.0,0.74726,22258.0,0.7464,19255.0,0.74731,13308.0,0.74639,8859.0,0.74732,6464.0,0.74638,684.0,0.74736,4894.0,0.74635,1122.0,0.7474,626.0,0.7463,8689.0,0.74741,6689.0,0.74624,10375.0,0.74742,184437.0,0.74623,119116.0,0.74743,1993.0,0.74621,2647.0,0.74749,6464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:25:00,0.7462,4681.0,0.74633,2968.0,0.74618,11911.0,0.74635,1122.0,0.74613,2708.0,0.74642,11907.0,0.7461,18551.0,0.74646,2692.0,0.74608,5940.0,0.7465,4726.0,0.74606,7111.0,0.74651,779.0,0.74595,8738.0,0.74658,2248.0,0.74593,53.0,0.74659,1034.0,0.74592,2233.0,0.74661,6781.0,0.74591,8615.0,0.74664,6474.0,0.7459,5865.0,0.74669,9844.0,0.74589,1435.0,0.7467,6946.0,0.74581,1122.0,0.7468,12560.0,0.7458,11714.0,0.74681,72017.0,0.74579,6473.0,0.74682,1994.0,0.7457,8932.0,0.74684,6618.0,0.74562,119213.0,0.74685,119017.0,0.74555,6464.0,0.74689,2647.0,0.74553,2647.0,0.7469,6772.0,0.74549,65544.0,0.74692,5940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:26:00,0.74697,7654.0,0.74711,1639.0,0.74694,11899.0,0.74713,2523.0,0.7469,9437.0,0.74715,4895.0,0.74688,2400.0,0.74716,1122.0,0.74685,6908.0,0.7472,11895.0,0.74681,10175.0,0.74721,2707.0,0.7468,4527.0,0.74722,2719.0,0.74679,1034.0,0.74728,6720.0,0.74676,6720.0,0.7473,779.0,0.7467,7860.0,0.74731,2146.0,0.74665,2036.0,0.74732,10068.0,0.74664,6469.0,0.7474,6948.0,0.74662,401.0,0.74749,6474.0,0.7466,4540.0,0.7475,1034.0,0.74657,4219.0,0.74753,6688.0,0.74654,1122.0,0.74754,5341.0,0.74651,2647.0,0.74757,5313.0,0.74647,6472.0,0.74759,6688.0,0.74642,125703.0,0.7476,81645.0,0.74639,10621.0,0.74762,1992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:27:00,0.74642,6765.0,0.74649,2548.0,0.74636,7497.0,0.74652,1122.0,0.74634,14582.0,0.74654,355.0,0.7463,1510.0,0.74657,2621.0,0.74626,2400.0,0.74659,2649.0,0.74625,7021.0,0.7466,5126.0,0.74622,5939.0,0.74661,11904.0,0.7462,16164.0,0.74669,7051.0,0.74619,1034.0,0.7468,10089.0,0.74613,6451.0,0.74681,8492.0,0.74611,779.0,0.74689,779.0,0.7461,7861.0,0.74692,6765.0,0.74608,684.0,0.74697,7094.0,0.74602,2486.0,0.74698,6457.0,0.74598,1122.0,0.74699,1034.0,0.74596,6618.0,0.747,5865.0,0.74593,8903.0,0.74701,6693.0,0.74592,6460.0,0.74702,65533.0,0.74589,10802.0,0.74703,1994.0,0.74585,2647.0,0.7471,9882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:28:00,0.74656,4214.0,0.74663,6661.0,0.7465,6772.0,0.74668,2612.0,0.74649,14555.0,0.74669,1285.0,0.74648,1510.0,0.74672,1477.0,0.74647,2400.0,0.74674,4785.0,0.74645,7246.0,0.74677,2623.0,0.7464,9309.0,0.74679,14599.0,0.74639,1034.0,0.74687,10297.0,0.7463,12286.0,0.74689,7043.0,0.74628,401.0,0.74698,6423.0,0.7462,1996.0,0.74701,779.0,0.74619,9898.0,0.74709,1034.0,0.74618,1122.0,0.74712,6692.0,0.74616,4813.0,0.74713,9335.0,0.74615,10377.0,0.74714,1994.0,0.74613,6451.0,0.74715,6861.0,0.74611,779.0,0.7472,12556.0,0.74606,6771.0,0.74721,65520.0,0.74597,119157.0,0.74722,2647.0,0.74596,72132.0,0.74723,118956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:29:00,0.74628,2426.0,0.7464,2571.0,0.74626,2482.0,0.74641,355.0,0.74625,2202.0,0.74642,1122.0,0.74619,1034.0,0.74645,6706.0,0.74615,7247.0,0.74653,5067.0,0.74613,5939.0,0.74657,2690.0,0.74612,2400.0,0.74659,2731.0,0.74607,4952.0,0.74666,779.0,0.74606,779.0,0.74668,2255.0,0.74605,4530.0,0.74669,7052.0,0.746,1997.0,0.74675,10063.0,0.74596,2082.0,0.74679,7872.0,0.74595,6819.0,0.74685,1994.0,0.7459,12637.0,0.74689,1034.0,0.74589,6618.0,0.74699,6693.0,0.74588,1122.0,0.747,15290.0,0.74586,401.0,0.74701,6703.0,0.74579,9140.0,0.74703,6693.0,0.74565,65536.0,0.74704,75780.0,0.74554,6699.0,0.74705,10635.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:30:00,0.74668,4407.0,0.7468,313.0,0.74667,11903.0,0.74684,5167.0,0.74666,9454.0,0.74686,3696.0,0.74661,2400.0,0.74687,2662.0,0.74656,6904.0,0.74693,11899.0,0.7465,401.0,0.74697,2159.0,0.74649,53.0,0.74698,9769.0,0.74648,5939.0,0.74701,779.0,0.74647,8997.0,0.74709,6920.0,0.7464,14633.0,0.74715,6416.0,0.74639,1034.0,0.74722,6691.0,0.74638,2059.0,0.74723,10102.0,0.7463,6416.0,0.74729,5938.0,0.74628,10445.0,0.7473,5865.0,0.74624,1122.0,0.74731,6690.0,0.74618,12993.0,0.74732,125358.0,0.74613,6416.0,0.74733,1993.0,0.74612,119133.0,0.74734,72139.0,0.7461,10628.0,0.74736,6704.0,0.74607,779.0,0.7474,6772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:31:00,0.74615,4732.0,0.74629,2578.0,0.74612,14637.0,0.7463,1286.0,0.7461,8282.0,0.74634,1122.0,0.74605,2400.0,0.7464,14555.0,0.74599,1034.0,0.74646,4836.0,0.74597,7195.0,0.74648,2055.0,0.74592,8818.0,0.7465,6978.0,0.7459,5865.0,0.74651,6799.0,0.74588,6765.0,0.74652,779.0,0.74586,2091.0,0.74663,5207.0,0.74585,5940.0,0.74664,6475.0,0.7458,1997.0,0.74668,6696.0,0.74579,8627.0,0.74669,12635.0,0.74578,2647.0,0.74675,10352.0,0.74575,386.0,0.74677,401.0,0.74565,9158.0,0.7468,5865.0,0.74562,125682.0,0.74681,6463.0,0.74556,65567.0,0.74683,1994.0,0.74551,779.0,0.74684,6694.0,0.74548,2647.0,0.74685,65567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:32:00,0.746,5865.0,0.7462,1122.0,0.74595,2727.0,0.74621,5227.0,0.74594,18447.0,0.74623,779.0,0.74588,9803.0,0.74627,1510.0,0.74585,6705.0,0.7463,7259.0,0.74583,2400.0,0.74632,1286.0,0.74579,1034.0,0.74642,6705.0,0.7457,1997.0,0.74644,14205.0,0.74569,9428.0,0.74645,2565.0,0.7456,6772.0,0.74647,6489.0,0.74559,2132.0,0.74655,2142.0,0.74555,7881.0,0.74659,1034.0,0.74548,2647.0,0.74664,6486.0,0.74546,72168.0,0.74666,1995.0,0.74545,141938.0,0.7467,298.0,0.7453,614.0,0.74671,6696.0,0.74528,6486.0,0.74672,119037.0,0.74526,6699.0,0.74674,9825.0,0.74522,119277.0,0.74676,10799.0,0.7452,75780.0,0.74679,6695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:33:00,0.74603,6734.0,0.74613,1122.0,0.74599,4881.0,0.74615,2518.0,0.74593,1510.0,0.74621,7139.0,0.74591,11915.0,0.74622,11910.0,0.74573,12578.0,0.74629,779.0,0.74572,401.0,0.74633,2240.0,0.7457,10826.0,0.74634,4561.0,0.74569,8115.0,0.74639,1034.0,0.74562,6527.0,0.74647,6489.0,0.7456,5874.0,0.7465,6697.0,0.74559,1122.0,0.74651,75780.0,0.74554,2744.0,0.74652,119069.0,0.74546,2647.0,0.74654,4603.0,0.74545,6529.0,0.74658,4452.0,0.7454,6618.0,0.74662,401.0,0.74539,119250.0,0.74663,1995.0,0.74537,4918.0,0.74664,6529.0,0.74536,5242.0,0.74667,72275.0,0.7453,65588.0,0.7467,5874.0,0.74528,6486.0,0.74671,5939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:34:00,0.7453,4961.0,0.74544,2546.0,0.74527,1510.0,0.74548,20.0,0.74522,14673.0,0.74549,3804.0,0.74519,6683.0,0.74551,11922.0,0.74516,2662.0,0.7456,779.0,0.74514,2400.0,0.74561,7274.0,0.74509,1034.0,0.74565,2136.0,0.745,9060.0,0.74571,6685.0,0.74498,2171.0,0.74578,6618.0,0.74495,6618.0,0.74579,7552.0,0.74494,9162.0,0.74591,6703.0,0.74493,10053.0,0.74592,77344.0,0.7449,12646.0,0.74593,121160.0,0.74488,684.0,0.74596,6511.0,0.74487,1122.0,0.746,5874.0,0.74481,779.0,0.74601,313.0,0.74477,6511.0,0.7461,6772.0,0.74469,119362.0,0.74613,6514.0,0.74468,65623.0,0.74616,2647.0,0.74464,10435.0,0.74617,10836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:35:00,0.74508,4568.0,0.74527,3044.0,0.74506,1510.0,0.74528,2642.0,0.74504,11929.0,0.7453,13047.0,0.74495,2400.0,0.74531,9828.0,0.74494,2723.0,0.74536,779.0,0.74491,7014.0,0.7454,2098.0,0.74489,1034.0,0.74542,6708.0,0.74486,6787.0,0.74549,1034.0,0.74484,2668.0,0.74562,6498.0,0.74482,5948.0,0.7457,6772.0,0.7448,6772.0,0.74573,13748.0,0.74479,2000.0,0.74574,65656.0,0.74477,6514.0,0.74575,40.0,0.74472,2186.0,0.74577,6704.0,0.7447,5874.0,0.74578,9265.0,0.74468,10160.0,0.74579,6505.0,0.74466,315.0,0.7458,5874.0,0.74464,10435.0,0.74593,119163.0,0.7446,6505.0,0.74595,75780.0,0.74455,779.0,0.74596,6514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:36:00,0.74421,5104.0,0.74448,2650.0,0.7442,1510.0,0.74449,1793.0,0.7441,2686.0,0.7445,8335.0,0.74408,2400.0,0.74451,13740.0,0.74403,7204.0,0.74453,1510.0,0.74402,2253.0,0.74457,11937.0,0.74401,2092.0,0.74459,684.0,0.74399,1034.0,0.74476,2647.0,0.7439,2002.0,0.74477,6531.0,0.74388,14067.0,0.74479,1034.0,0.74385,402.0,0.74483,2000.0,0.7438,12646.0,0.7449,12646.0,0.74379,1122.0,0.74491,402.0,0.74375,6520.0,0.74493,13330.0,0.74367,10591.0,0.74494,13232.0,0.74365,5185.0,0.74495,119320.0,0.74364,4459.0,0.74508,2647.0,0.74363,119532.0,0.74511,6513.0,0.74358,6528.0,0.74516,10766.0,0.74352,2647.0,0.74525,2522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:37:00,0.74387,597.0,0.74399,2521.0,0.74381,2400.0,0.744,11946.0,0.74377,2747.0,0.74402,1122.0,0.74376,14687.0,0.74421,2214.0,0.74375,7074.0,0.74424,6733.0,0.74374,2292.0,0.74425,779.0,0.74372,2308.0,0.74426,6655.0,0.7437,6772.0,0.74429,1034.0,0.74369,1034.0,0.74431,7204.0,0.74366,6698.0,0.7444,5874.0,0.74362,779.0,0.74442,6618.0,0.74361,1486.0,0.74443,6655.0,0.74355,402.0,0.74445,2647.0,0.74352,8879.0,0.74447,1484.0,0.7435,5874.0,0.7445,6772.0,0.74347,1122.0,0.74451,6715.0,0.74342,308.0,0.74452,119389.0,0.74341,6658.0,0.74454,65759.0,0.74339,1034.0,0.74457,402.0,0.74336,119575.0,0.7446,6659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:38:00,0.74481,597.0,0.74497,2474.0,0.74476,2400.0,0.745,11930.0,0.74473,4791.0,0.74501,2671.0,0.74463,2684.0,0.74502,7170.0,0.74462,8876.0,0.74505,1510.0,0.74459,6982.0,0.74506,1122.0,0.74458,1484.0,0.74509,9434.0,0.74455,6991.0,0.7451,2060.0,0.74453,6735.0,0.74516,4877.0,0.7445,12646.0,0.74518,779.0,0.74448,779.0,0.74528,17488.0,0.74445,9580.0,0.74529,1034.0,0.74443,6671.0,0.74538,9354.0,0.74442,3255.0,0.7454,81654.0,0.74435,5233.0,0.74542,9741.0,0.74431,171.0,0.74545,6607.0,0.74426,6609.0,0.74546,119239.0,0.74416,6618.0,0.74547,65684.0,0.74413,128322.0,0.7455,5948.0,0.74409,6604.0,0.74554,1482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:39:00,0.74538,409.0,0.74551,6683.0,0.74536,11924.0,0.74552,4689.0,0.74535,2400.0,0.74553,670.0,0.74533,4898.0,0.74557,2453.0,0.74525,6969.0,0.74561,13042.0,0.7452,12646.0,0.74562,1287.0,0.74519,1482.0,0.74563,9649.0,0.74517,4213.0,0.74564,2125.0,0.74516,5048.0,0.74566,2678.0,0.74511,402.0,0.74569,10694.0,0.74509,5232.0,0.7457,3426.0,0.74506,779.0,0.74575,40.0,0.74505,10662.0,0.74579,6695.0,0.74504,9044.0,0.74589,1034.0,0.74502,2098.0,0.74594,9721.0,0.745,6775.0,0.74595,6702.0,0.74494,6685.0,0.74596,6698.0,0.74493,4561.0,0.74603,1481.0,0.74489,10727.0,0.74605,402.0,0.74479,66647.0,0.74608,72314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:40:00,0.74557,409.0,0.74571,4564.0,0.74553,6847.0,0.74574,2243.0,0.74549,6807.0,0.74575,40.0,0.74538,1034.0,0.74576,2506.0,0.74536,9397.0,0.74578,684.0,0.74535,19171.0,0.7458,11917.0,0.74529,1482.0,0.74581,1122.0,0.74528,5409.0,0.74584,7244.0,0.74526,1122.0,0.74589,9863.0,0.74523,779.0,0.74595,779.0,0.7452,12646.0,0.74597,75780.0,0.74518,1086.0,0.74602,5090.0,0.74517,6618.0,0.74604,5268.0,0.74516,5950.0,0.7461,10700.0,0.74514,4830.0,0.74613,6672.0,0.74511,6668.0,0.74614,6763.0,0.74509,2732.0,0.74616,2647.0,0.74506,4758.0,0.74622,119117.0,0.74502,119309.0,0.74628,65605.0,0.74497,10384.0,0.74629,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:41:00,0.74522,4405.0,0.74541,6337.0,0.74521,670.0,0.74542,3107.0,0.74518,3910.0,0.74547,2724.0,0.74517,11927.0,0.74549,11922.0,0.74515,7252.0,0.74553,1122.0,0.74512,2648.0,0.74554,6971.0,0.74508,1034.0,0.74559,9464.0,0.74504,9157.0,0.74562,9948.0,0.74501,6674.0,0.74563,779.0,0.745,11823.0,0.74572,2070.0,0.74498,2262.0,0.74578,13322.0,0.74494,6692.0,0.74579,7728.0,0.74493,5233.0,0.74586,2647.0,0.74491,3366.0,0.7459,12577.0,0.7449,6772.0,0.74591,9915.0,0.74482,8989.0,0.74592,119165.0,0.74477,6694.0,0.74594,67104.0,0.74471,6618.0,0.74596,6693.0,0.74467,65623.0,0.74599,5948.0,0.74464,119370.0,0.746,25156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:42:00,0.74511,2400.0,0.74534,2456.0,0.7451,5120.0,0.74535,16824.0,0.74508,1510.0,0.74539,1122.0,0.74507,11929.0,0.74546,2622.0,0.74506,2657.0,0.74548,684.0,0.74505,6153.0,0.74553,2057.0,0.745,6694.0,0.74554,12075.0,0.74495,7170.0,0.7456,4555.0,0.7449,14926.0,0.74562,6651.0,0.74489,1483.0,0.74566,779.0,0.74488,1034.0,0.74569,1034.0,0.74487,779.0,0.74577,6704.0,0.74484,1524.0,0.74578,6618.0,0.7448,12003.0,0.74579,6694.0,0.74478,2731.0,0.74581,402.0,0.74477,6669.0,0.74584,1481.0,0.74469,6618.0,0.74586,9350.0,0.74466,4887.0,0.74587,65641.0,0.74465,4674.0,0.7459,12646.0,0.7446,6694.0,0.74591,9915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:43:00,0.74581,6429.0,0.7459,5961.0,0.7458,53.0,0.74596,2400.0,0.74576,11918.0,0.746,14098.0,0.74575,8773.0,0.74602,2709.0,0.74574,2491.0,0.74603,1122.0,0.74571,4520.0,0.74606,6699.0,0.7457,6772.0,0.74607,9273.0,0.74566,2730.0,0.7461,536.0,0.74565,7046.0,0.74619,1034.0,0.7456,5949.0,0.74621,9879.0,0.74555,1482.0,0.74623,6920.0,0.74554,9287.0,0.74628,684.0,0.74551,6012.0,0.74636,6699.0,0.7455,5874.0,0.74637,72211.0,0.74549,17277.0,0.74639,6698.0,0.74548,1034.0,0.7464,5874.0,0.74545,6664.0,0.74644,1480.0,0.74544,1122.0,0.74647,6661.0,0.74538,684.0,0.7465,6772.0,0.74532,11113.0,0.74653,125007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:44:00,0.74655,1340.0,0.74671,2462.0,0.74652,11905.0,0.74672,4218.0,0.74651,4854.0,0.74674,2495.0,0.74646,9314.0,0.74677,1510.0,0.7464,53.0,0.74678,4749.0,0.74639,779.0,0.7468,11901.0,0.74638,1435.0,0.74683,14990.0,0.74635,4527.0,0.74685,2659.0,0.74633,5004.0,0.74688,5057.0,0.7463,5874.0,0.74689,4503.0,0.74629,5938.0,0.74709,1034.0,0.74628,2164.0,0.74712,11346.0,0.7462,7904.0,0.74713,6692.0,0.74613,6625.0,0.74715,6636.0,0.74609,5242.0,0.74718,5000.0,0.74604,119146.0,0.7472,10417.0,0.74603,6876.0,0.74722,6691.0,0.746,10606.0,0.74723,118956.0,0.74598,5223.0,0.74724,1478.0,0.74596,72158.0,0.74725,5941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:45:00,0.74634,2684.0,0.74644,2754.0,0.74632,11909.0,0.74645,2332.0,0.74628,5222.0,0.74652,2632.0,0.74626,6965.0,0.74653,3323.0,0.74624,10973.0,0.74656,2466.0,0.74618,2400.0,0.7466,21456.0,0.74615,779.0,0.74663,2628.0,0.74609,1481.0,0.74664,6826.0,0.74608,11045.0,0.74669,6618.0,0.74603,7431.0,0.74672,7242.0,0.74602,6826.0,0.74679,1034.0,0.74601,2161.0,0.7468,6695.0,0.746,10606.0,0.74681,6602.0,0.74596,6635.0,0.74686,10413.0,0.74595,1122.0,0.74687,6694.0,0.7459,12656.0,0.74696,5031.0,0.74582,128879.0,0.74698,6603.0,0.74581,2647.0,0.74699,1034.0,0.74579,72124.0,0.747,5874.0,0.74563,6618.0,0.74705,1479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:46:00,0.74668,2400.0,0.74681,5135.0,0.74667,18046.0,0.74689,1510.0,0.74666,7029.0,0.7469,1122.0,0.74665,669.0,0.74696,12223.0,0.74664,4384.0,0.74697,2513.0,0.74662,2250.0,0.74698,11898.0,0.7466,12216.0,0.74709,1034.0,0.74659,401.0,0.74711,7235.0,0.74655,6670.0,0.74715,6610.0,0.74647,7418.0,0.74716,6690.0,0.74646,9648.0,0.7472,9772.0,0.74642,779.0,0.74724,5939.0,0.7464,5874.0,0.74729,6618.0,0.74638,3187.0,0.7473,11409.0,0.74636,1122.0,0.74731,6690.0,0.74632,53.0,0.74732,118942.0,0.7463,6578.0,0.74733,65515.0,0.74623,8880.0,0.74739,10296.0,0.74614,2647.0,0.7474,7354.0,0.74613,6596.0,0.74744,1478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:47:00,0.74691,12809.0,0.74701,6084.0,0.7469,6782.0,0.74709,1122.0,0.74689,2725.0,0.7471,11896.0,0.74686,14300.0,0.74712,2485.0,0.74683,7465.0,0.74717,10197.0,0.74678,1034.0,0.74719,2691.0,0.74675,6990.0,0.7472,2638.0,0.74671,53.0,0.7473,2192.0,0.74668,3841.0,0.74731,7039.0,0.74667,10185.0,0.74732,6606.0,0.74666,1479.0,0.74738,684.0,0.74661,304.0,0.74739,1034.0,0.74659,10544.0,0.74741,5938.0,0.74658,2855.0,0.74745,6683.0,0.74656,5938.0,0.74746,6689.0,0.74655,1122.0,0.74747,9900.0,0.74654,5222.0,0.74749,6602.0,0.7465,5874.0,0.7475,2647.0,0.74647,6599.0,0.74753,6688.0,0.74646,2647.0,0.74754,65497.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:48:00,0.74764,9498.0,0.7478,6515.0,0.74763,2400.0,0.74783,2484.0,0.74762,14577.0,0.74787,1122.0,0.74761,4795.0,0.74788,2671.0,0.74756,1510.0,0.7479,14002.0,0.74754,7086.0,0.74791,7039.0,0.74752,6709.0,0.74792,2618.0,0.7475,53.0,0.74795,10290.0,0.74749,400.0,0.74808,16005.0,0.74747,779.0,0.74811,75780.0,0.74745,9781.0,0.74817,6598.0,0.7474,11802.0,0.74819,5929.0,0.74734,1478.0,0.74821,65438.0,0.74732,6625.0,0.74826,17831.0,0.74731,2054.0,0.7483,5874.0,0.7473,6334.0,0.74834,6607.0,0.74729,3051.0,0.74836,400.0,0.74727,6618.0,0.74837,10373.0,0.74724,2647.0,0.74841,6618.0,0.74723,10299.0,0.74842,118767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:49:00,0.74697,14512.0,0.7471,5826.0,0.74694,2400.0,0.74715,6719.0,0.74692,4748.0,0.74716,2551.0,0.74691,2670.0,0.74718,1122.0,0.74689,6133.0,0.7472,11895.0,0.74688,1034.0,0.74726,9525.0,0.74684,7205.0,0.74728,3388.0,0.7468,5874.0,0.74732,2719.0,0.74678,1180.0,0.74737,779.0,0.74677,1479.0,0.7474,2092.0,0.74676,15306.0,0.74741,6950.0,0.7467,6782.0,0.74747,10499.0,0.74669,5939.0,0.74748,6689.0,0.74668,1034.0,0.74749,7658.0,0.74667,6736.0,0.74755,6688.0,0.74665,2158.0,0.74756,5939.0,0.74664,6622.0,0.74764,1477.0,0.74663,13359.0,0.74766,6600.0,0.74662,1122.0,0.74767,10371.0,0.74658,10470.0,0.7477,5874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:50:00,0.74698,53.0,0.747,4706.0,0.7469,6782.0,0.74707,2551.0,0.74689,5367.0,0.74709,1122.0,0.74687,11900.0,0.7471,3971.0,0.74685,2400.0,0.74713,2717.0,0.74683,7125.0,0.74715,21702.0,0.74681,4908.0,0.74719,2037.0,0.74677,779.0,0.74721,6878.0,0.74671,6760.0,0.74728,6780.0,0.7467,5874.0,0.74732,6609.0,0.74668,1034.0,0.74736,9574.0,0.74667,1479.0,0.74739,1034.0,0.74666,341.0,0.74748,6689.0,0.74665,10079.0,0.74749,6608.0,0.74653,1122.0,0.7475,5874.0,0.74652,2112.0,0.74753,6688.0,0.7465,5222.0,0.74754,75780.0,0.74648,1034.0,0.7476,6782.0,0.74647,6616.0,0.74762,118894.0,0.74644,9296.0,0.74764,1477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:51:00,0.7469,13409.0,0.74704,6800.0,0.74689,2400.0,0.74711,2551.0,0.74688,3756.0,0.74712,4725.0,0.74684,53.0,0.74716,1122.0,0.74683,7062.0,0.74721,11894.0,0.74681,779.0,0.74722,1284.0,0.7468,12656.0,0.74728,2718.0,0.74673,401.0,0.74735,2710.0,0.74672,5213.0,0.7474,2046.0,0.74667,8102.0,0.74741,7098.0,0.74664,6605.0,0.74748,684.0,0.74662,1122.0,0.74749,16024.0,0.74661,2100.0,0.74753,7467.0,0.7465,6692.0,0.74754,75780.0,0.74648,6108.0,0.74758,1034.0,0.74647,6607.0,0.74762,6687.0,0.74642,119085.0,0.74763,5938.0,0.74641,2647.0,0.74764,66960.0,0.74639,6967.0,0.74766,6615.0,0.74637,65482.0,0.74768,401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:52:00,0.74676,2702.0,0.74689,1285.0,0.74675,149.0,0.7469,2553.0,0.74667,14303.0,0.74691,4769.0,0.74666,6133.0,0.74694,11899.0,0.74665,779.0,0.74699,1122.0,0.74662,6707.0,0.74714,9654.0,0.74661,7227.0,0.74715,6550.0,0.74658,1034.0,0.74719,6753.0,0.74655,401.0,0.74723,9821.0,0.74652,1480.0,0.74731,2089.0,0.7465,18594.0,0.74732,6552.0,0.74647,6550.0,0.74737,779.0,0.74646,3061.0,0.74739,7723.0,0.74642,1122.0,0.7474,5874.0,0.74639,5089.0,0.74741,5938.0,0.74635,2196.0,0.74743,13307.0,0.74631,6618.0,0.74744,65499.0,0.7463,11784.0,0.74745,1478.0,0.74617,68146.0,0.74749,9209.0,0.74615,10695.0,0.7475,6782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:53:00,0.74695,189.0,0.74706,2513.0,0.7469,9475.0,0.74707,1285.0,0.74689,2740.0,0.74709,2074.0,0.74688,2400.0,0.7471,4775.0,0.74687,11900.0,0.74717,2738.0,0.74685,6134.0,0.74718,1122.0,0.74684,5212.0,0.74719,535.0,0.74681,7221.0,0.7472,11895.0,0.74669,6820.0,0.74727,6758.0,0.74668,6623.0,0.74729,1034.0,0.74666,1479.0,0.74733,2700.0,0.74664,6517.0,0.74742,6618.0,0.74663,3061.0,0.74744,6944.0,0.74662,1384.0,0.74746,9887.0,0.74658,1034.0,0.74749,7596.0,0.74652,4974.0,0.74753,6688.0,0.74649,2048.0,0.74754,75780.0,0.74648,2647.0,0.7476,16533.0,0.74647,6534.0,0.74763,5939.0,0.7464,5874.0,0.74765,120366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:54:00,0.74725,38.0,0.74726,3666.0,0.74711,149.0,0.74727,8201.0,0.74704,11897.0,0.74737,11892.0,0.74703,779.0,0.74739,1819.0,0.74701,7204.0,0.74742,6727.0,0.74698,1034.0,0.74748,2720.0,0.74697,684.0,0.74752,2253.0,0.74695,11901.0,0.74754,9608.0,0.74684,401.0,0.74757,9147.0,0.7468,6782.0,0.74766,6486.0,0.74676,1479.0,0.74768,684.0,0.74671,1122.0,0.74769,1034.0,0.7467,5874.0,0.74775,1477.0,0.74669,2103.0,0.74776,779.0,0.74664,6507.0,0.74779,2647.0,0.7466,119057.0,0.7478,6686.0,0.74658,4470.0,0.74782,65470.0,0.74657,65457.0,0.74783,6507.0,0.74655,10553.0,0.74785,6717.0,0.74648,2647.0,0.74788,6685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:55:00,0.74744,149.0,0.74749,6356.0,0.74741,6133.0,0.74755,1122.0,0.7474,6782.0,0.74756,2544.0,0.74739,779.0,0.74758,2630.0,0.74737,2400.0,0.74761,11888.0,0.74735,2739.0,0.74766,2606.0,0.74734,11892.0,0.74768,7337.0,0.74721,5929.0,0.74771,2109.0,0.7472,6714.0,0.74783,6507.0,0.74718,1034.0,0.74793,9342.0,0.74717,3051.0,0.74794,5929.0,0.74716,2629.0,0.74796,6618.0,0.74715,6432.0,0.74799,6684.0,0.7471,5874.0,0.748,19688.0,0.74706,1479.0,0.74801,65452.0,0.74702,1122.0,0.74805,1477.0,0.74698,6448.0,0.74812,75780.0,0.74697,684.0,0.74816,2647.0,0.74694,5212.0,0.74817,6440.0,0.74683,2161.0,0.74818,118805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:56:00,0.74781,6133.0,0.74782,7969.0,0.74772,2689.0,0.74786,2560.0,0.7477,6782.0,0.74787,1122.0,0.74769,7191.0,0.74789,2685.0,0.74764,12667.0,0.7479,11883.0,0.74763,2400.0,0.74802,2217.0,0.74762,6786.0,0.74803,2659.0,0.74758,1034.0,0.74815,779.0,0.74757,5213.0,0.74816,6786.0,0.74751,400.0,0.74817,6402.0,0.74749,12333.0,0.74819,1034.0,0.7474,5874.0,0.74823,6952.0,0.74737,3052.0,0.74828,8753.0,0.74736,1478.0,0.74829,6681.0,0.74732,7515.0,0.7483,5874.0,0.74724,8659.0,0.74832,5928.0,0.74723,10419.0,0.74834,6394.0,0.74717,65415.0,0.74835,1476.0,0.74716,2647.0,0.74839,6681.0,0.74715,6395.0,0.74841,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:57:00,0.7479,6124.0,0.74798,5842.0,0.74789,6931.0,0.74805,1122.0,0.74786,2722.0,0.74806,2597.0,0.74785,11884.0,0.74809,3317.0,0.74784,2615.0,0.7481,11880.0,0.74783,2400.0,0.74815,2646.0,0.74781,6685.0,0.74816,2155.0,0.74778,7139.0,0.74824,779.0,0.74775,400.0,0.74829,1034.0,0.74767,2643.0,0.74832,13680.0,0.74763,3052.0,0.74834,6394.0,0.74761,5929.0,0.7484,5874.0,0.7476,5874.0,0.74849,6680.0,0.74758,1034.0,0.7485,9485.0,0.74755,1478.0,0.74851,13072.0,0.74754,779.0,0.74852,184157.0,0.74753,2647.0,0.74853,6687.0,0.74752,6334.0,0.74854,5929.0,0.74749,6373.0,0.74855,1476.0,0.74748,684.0,0.74865,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:58:00,0.74776,18609.0,0.74787,4614.0,0.74775,2400.0,0.74797,5007.0,0.74774,11886.0,0.74809,684.0,0.74773,6807.0,0.74813,3415.0,0.74771,2400.0,0.74816,2109.0,0.7477,6135.0,0.74824,5180.0,0.74768,1510.0,0.7483,6967.0,0.74763,2642.0,0.74834,6394.0,0.74762,400.0,0.74837,9449.0,0.74761,7167.0,0.74851,71767.0,0.7476,6782.0,0.74853,13337.0,0.74759,1034.0,0.74854,5929.0,0.74755,1478.0,0.7486,5874.0,0.74754,2647.0,0.74862,4470.0,0.74752,5212.0,0.74865,77256.0,0.74749,6329.0,0.74867,118727.0,0.74748,684.0,0.74868,6328.0,0.74745,3052.0,0.74869,10317.0,0.74741,2205.0,0.7487,400.0,0.7474,5874.0,0.74879,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:59:00,0.74809,14613.0,0.74817,6049.0,0.74803,11881.0,0.74826,1122.0,0.74799,1034.0,0.74829,2690.0,0.74798,5213.0,0.7483,14607.0,0.74797,6872.0,0.74835,2036.0,0.74795,400.0,0.74837,534.0,0.74793,6678.0,0.74847,2630.0,0.74786,3052.0,0.74848,6680.0,0.74783,5929.0,0.7485,7189.0,0.7478,5874.0,0.74857,779.0,0.74777,779.0,0.74864,6678.0,0.74775,1477.0,0.74865,81708.0,0.74771,6618.0,0.74869,2509.0,0.7477,1122.0,0.7487,5874.0,0.74767,2232.0,0.74872,9679.0,0.74754,118907.0,0.74879,2647.0,0.74751,2647.0,0.7488,65382.0,0.74749,65382.0,0.74882,118704.0,0.74744,6689.0,0.74889,6618.0,0.7473,118945.0,0.74892,400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:00:00,0.74964,149.0,0.7498,2614.0,0.74956,3067.0,0.74983,2526.0,0.74955,7011.0,0.74985,1510.0,0.74954,11857.0,0.74989,2043.0,0.74952,4232.0,0.7499,6751.0,0.7495,6782.0,0.74993,5761.0,0.74943,2603.0,0.75004,6420.0,0.7494,6032.0,0.75011,6917.0,0.74936,779.0,0.75018,1034.0,0.74935,3053.0,0.75021,6411.0,0.74934,1527.0,0.75024,6664.0,0.74927,2647.0,0.75028,1472.0,0.74926,1122.0,0.75035,65255.0,0.74925,6718.0,0.75038,6411.0,0.74921,6618.0,0.7504,81654.0,0.7492,5874.0,0.75041,4764.0,0.74919,6411.0,0.75047,4461.0,0.74906,2130.0,0.75053,10746.0,0.74905,10682.0,0.75056,10294.0,0.74902,6411.0,0.75059,121071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:01:00,0.74888,5202.0,0.7489,3746.0,0.74875,149.0,0.74891,11867.0,0.74873,2700.0,0.74892,1122.0,0.74868,11871.0,0.74894,2678.0,0.74865,2400.0,0.74895,2149.0,0.74862,53.0,0.74896,6731.0,0.74856,6915.0,0.74897,2824.0,0.74851,6443.0,0.74899,2348.0,0.7485,6782.0,0.749,2287.0,0.74847,1034.0,0.74921,6618.0,0.74844,5917.0,0.74926,6861.0,0.7484,12671.0,0.74929,2647.0,0.74835,3728.0,0.7493,6908.0,0.74834,6445.0,0.74935,1474.0,0.74829,1034.0,0.74936,6445.0,0.74828,1122.0,0.74941,6671.0,0.74825,4886.0,0.74942,127871.0,0.7482,10572.0,0.74943,6404.0,0.74817,6618.0,0.74947,6671.0,0.74815,2647.0,0.74948,65318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:02:00,0.74969,9649.0,0.74993,11851.0,0.74967,2400.0,0.74994,2935.0,0.74966,11856.0,0.74995,6684.0,0.74961,1510.0,0.74998,4574.0,0.7496,53.0,0.75002,6864.0,0.74959,2643.0,0.75009,2641.0,0.74958,1034.0,0.75013,2223.0,0.7495,6679.0,0.75017,6767.0,0.74946,6987.0,0.75021,6469.0,0.74941,3041.0,0.75029,1034.0,0.7494,5874.0,0.75035,1472.0,0.74936,6473.0,0.75036,13102.0,0.74935,1474.0,0.75037,65228.0,0.74932,1122.0,0.75038,5910.0,0.74921,2182.0,0.75039,6663.0,0.7492,6618.0,0.7504,5874.0,0.74919,6549.0,0.75041,75780.0,0.74914,2647.0,0.75048,10549.0,0.74913,5203.0,0.7505,118438.0,0.74911,183904.0,0.75053,10746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:03:00,0.74975,666.0,0.74994,3719.0,0.74974,149.0,0.74995,11851.0,0.74973,11854.0,0.74997,1122.0,0.74969,2400.0,0.74998,2112.0,0.74968,1510.0,0.74999,684.0,0.74966,6628.0,0.75003,6952.0,0.74958,1034.0,0.75004,4848.0,0.74955,2631.0,0.75011,1315.0,0.74952,1314.0,0.75014,6690.0,0.7495,6782.0,0.75018,1034.0,0.74949,399.0,0.75021,6475.0,0.74948,3051.0,0.75029,10647.0,0.74947,5203.0,0.75033,65249.0,0.74945,1474.0,0.75038,6464.0,0.74942,1122.0,0.75041,75780.0,0.7494,5874.0,0.75045,1472.0,0.74939,2038.0,0.7505,124312.0,0.74938,7101.0,0.75053,10746.0,0.74936,6463.0,0.75054,399.0,0.74935,5919.0,0.75055,6434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:04:00,0.7493,1510.0,0.7494,3.0,0.74929,12896.0,0.74946,2457.0,0.74928,667.0,0.74957,1122.0,0.74927,149.0,0.74964,4906.0,0.7492,2400.0,0.74967,1315.0,0.74918,3636.0,0.74973,6837.0,0.74915,6675.0,0.74975,6775.0,0.74909,5203.0,0.74987,6477.0,0.74908,7121.0,0.7499,5874.0,0.74905,1475.0,0.74991,2647.0,0.74902,6475.0,0.74997,128076.0,0.749,6274.0,0.75004,71758.0,0.74898,5918.0,0.75005,1473.0,0.74895,3051.0,0.75009,9562.0,0.74893,1122.0,0.7501,6782.0,0.74888,6269.0,0.75016,400.0,0.74885,6471.0,0.7502,6618.0,0.74883,2042.0,0.75021,6453.0,0.74882,2647.0,0.75022,125151.0,0.74881,4652.0,0.75028,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:05:00,0.74952,1510.0,0.7498,2336.0,0.74941,3067.0,0.74981,6872.0,0.7494,9182.0,0.74985,13363.0,0.74939,29244.0,0.74988,3775.0,0.74938,1315.0,0.74993,2226.0,0.74937,684.0,0.74994,2323.0,0.74936,1510.0,0.74999,1315.0,0.74935,2605.0,0.75,2139.0,0.74934,2596.0,0.75008,11224.0,0.7493,5874.0,0.7501,737.0,0.74909,9089.0,0.7502,13378.0,0.74908,67561.0,0.75021,6421.0,0.74907,2132.0,0.75028,4119.0,0.74902,6420.0,0.75031,16483.0,0.74901,118673.0,0.75032,65247.0,0.74893,10596.0,0.75037,7062.0,0.74886,2647.0,0.75038,6419.0,0.74885,6430.0,0.7504,81654.0,0.74877,684.0,0.75042,118451.0,0.74871,118721.0,0.7505,6782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:06:00,0.75035,20.0,0.75036,7329.0,0.75022,2400.0,0.75037,2505.0,0.75017,5380.0,0.7504,11844.0,0.75014,149.0,0.75041,8611.0,0.7501,6782.0,0.75043,1122.0,0.75007,1034.0,0.75046,4939.0,0.75005,6112.0,0.75053,2646.0,0.75001,6748.0,0.75055,2654.0,0.75,8341.0,0.75056,2790.0,0.74994,7381.0,0.75059,1315.0,0.74989,363.0,0.75061,6642.0,0.74988,6468.0,0.75068,1034.0,0.74981,1122.0,0.75077,2647.0,0.7498,5874.0,0.75078,6491.0,0.74978,2177.0,0.75086,1471.0,0.74977,5193.0,0.75089,6658.0,0.7497,6454.0,0.7509,71073.0,0.7496,118580.0,0.75091,6658.0,0.74956,65199.0,0.75092,118372.0,0.74954,17233.0,0.75096,6486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:07:00,0.75078,2400.0,0.75091,8275.0,0.75077,665.0,0.75092,665.0,0.75075,5358.0,0.751,15356.0,0.75074,149.0,0.75102,2624.0,0.75071,20.0,0.75104,1313.0,0.7507,6782.0,0.75105,2670.0,0.75068,6690.0,0.75106,4823.0,0.75062,399.0,0.75126,2090.0,0.75057,6103.0,0.75127,6663.0,0.75054,5192.0,0.75129,1034.0,0.75051,8324.0,0.75131,5908.0,0.7505,5840.0,0.75132,6489.0,0.75048,1034.0,0.75136,6654.0,0.75046,1122.0,0.75137,10549.0,0.75042,12377.0,0.75138,6654.0,0.75036,1313.0,0.75139,65156.0,0.75025,2096.0,0.7514,5840.0,0.75024,6467.0,0.75145,77250.0,0.75015,194281.0,0.75146,15678.0,0.75007,6618.0,0.75147,124773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:08:00,0.75054,666.0,0.75077,666.0,0.75053,11842.0,0.75078,1962.0,0.75052,2629.0,0.75079,14318.0,0.75051,10913.0,0.75081,2609.0,0.7505,2400.0,0.75084,4144.0,0.75043,7128.0,0.75085,1122.0,0.75038,1034.0,0.75086,4972.0,0.75034,1472.0,0.75087,2080.0,0.75033,1312.0,0.75091,7019.0,0.75031,1122.0,0.75095,1312.0,0.7503,6782.0,0.75109,7717.0,0.75029,397.0,0.75112,9265.0,0.75027,684.0,0.75114,6446.0,0.75025,13341.0,0.75118,6656.0,0.75024,6430.0,0.75119,71840.0,0.75021,3042.0,0.75122,118324.0,0.7502,5840.0,0.75129,7379.0,0.75014,6618.0,0.7513,5840.0,0.75006,6435.0,0.75132,6437.0,0.74998,65169.0,0.75137,10549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:09:00,0.75146,11827.0,0.75162,1540.0,0.75145,6103.0,0.75166,2446.0,0.75143,2617.0,0.7517,11823.0,0.75141,2400.0,0.75175,4651.0,0.7514,6782.0,0.75176,2123.0,0.75135,6750.0,0.75179,2664.0,0.75134,6920.0,0.7518,1122.0,0.75128,1034.0,0.75181,6887.0,0.75127,2652.0,0.75189,1034.0,0.75126,5899.0,0.7519,1312.0,0.75124,1470.0,0.75192,6624.0,0.75122,374.0,0.75204,6421.0,0.7512,5840.0,0.75209,9265.0,0.75118,1122.0,0.7521,5840.0,0.75117,1312.0,0.75211,6647.0,0.75114,6433.0,0.75212,118183.0,0.75101,2647.0,0.75216,5899.0,0.75098,2177.0,0.7522,6782.0,0.75097,5193.0,0.75221,6468.0,0.75096,6426.0,0.75222,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:10:00,0.75073,2400.0,0.75095,935.0,0.75072,11839.0,0.75101,6804.0,0.75071,1510.0,0.75104,2494.0,0.75067,9458.0,0.75105,11834.0,0.75064,399.0,0.75108,7287.0,0.75054,7105.0,0.75109,2604.0,0.75053,1472.0,0.75114,3284.0,0.75051,1122.0,0.75115,1312.0,0.7505,12622.0,0.75119,1034.0,0.75048,11348.0,0.75129,6694.0,0.75044,5908.0,0.75132,6456.0,0.75042,6453.0,0.75138,13997.0,0.75035,1312.0,0.75143,6653.0,0.75032,2044.0,0.75144,2647.0,0.75029,118471.0,0.75145,5910.0,0.75024,6455.0,0.75149,6653.0,0.7502,2647.0,0.7515,12295.0,0.75016,9774.0,0.75152,118277.0,0.75014,6618.0,0.75156,1470.0,0.7501,4693.0,0.7516,65147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:11:00,0.75088,6103.0,0.75103,665.0,0.75087,11836.0,0.75106,902.0,0.75086,9404.0,0.75111,9231.0,0.75081,1510.0,0.75113,14048.0,0.75074,9458.0,0.75115,7226.0,0.7507,6643.0,0.7512,2433.0,0.75068,1034.0,0.75129,2687.0,0.75066,1122.0,0.75139,1034.0,0.75063,1472.0,0.75144,6619.0,0.75062,1311.0,0.7515,12292.0,0.7506,12266.0,0.75151,9300.0,0.75058,684.0,0.75152,118277.0,0.75057,5909.0,0.75157,65129.0,0.75054,5192.0,0.75158,12518.0,0.75053,3041.0,0.75159,1470.0,0.7505,191.0,0.7516,9358.0,0.75049,2051.0,0.75163,6662.0,0.75048,11348.0,0.75164,75780.0,0.75042,6458.0,0.75168,14091.0,0.75029,183611.0,0.75175,6663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:12:00,0.75112,2413.0,0.75136,1400.0,0.75111,18672.0,0.7514,18665.0,0.7511,6643.0,0.75141,5087.0,0.75108,6103.0,0.75145,4329.0,0.75096,399.0,0.75149,1122.0,0.75095,2434.0,0.7515,6756.0,0.75094,6879.0,0.75156,2649.0,0.75093,14043.0,0.75164,75780.0,0.7509,5840.0,0.75168,8536.0,0.75088,1034.0,0.75169,1034.0,0.75078,6402.0,0.75175,1312.0,0.75076,2182.0,0.75177,10307.0,0.75065,6618.0,0.7518,5840.0,0.75064,118416.0,0.75181,5898.0,0.7506,6406.0,0.75186,7874.0,0.75058,13207.0,0.7519,6643.0,0.75054,5192.0,0.75192,118214.0,0.75048,66140.0,0.75194,399.0,0.75042,6401.0,0.75195,2647.0,0.75037,2333.0,0.75196,65108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:13:00,0.75133,53.0,0.75136,851.0,0.75128,6103.0,0.75142,2400.0,0.75122,2716.0,0.75144,4627.0,0.75119,2462.0,0.75146,6755.0,0.75117,11832.0,0.7515,6988.0,0.75114,6812.0,0.75152,12948.0,0.75111,5182.0,0.75153,3134.0,0.751,6643.0,0.75158,1311.0,0.75098,1034.0,0.75163,2059.0,0.75092,7370.0,0.75168,6361.0,0.7509,1122.0,0.75169,1034.0,0.75089,399.0,0.75172,2610.0,0.75088,2190.0,0.75186,7831.0,0.7508,5840.0,0.75196,65110.0,0.75079,6677.0,0.75199,6658.0,0.75078,6375.0,0.752,12483.0,0.75071,2647.0,0.75201,6648.0,0.75061,6618.0,0.75202,10253.0,0.7506,6376.0,0.75203,5041.0,0.75058,10560.0,0.75204,6375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:14:00,0.75127,2505.0,0.75136,834.0,0.75126,2639.0,0.75147,4766.0,0.75125,6656.0,0.75148,1122.0,0.75123,11831.0,0.7515,13900.0,0.7512,6643.0,0.75153,2400.0,0.75116,8816.0,0.75158,2608.0,0.75109,1034.0,0.75161,6909.0,0.75108,398.0,0.75165,75780.0,0.75105,1311.0,0.75168,1311.0,0.75104,7013.0,0.7517,1034.0,0.75103,1471.0,0.75185,6626.0,0.75095,1122.0,0.75186,6334.0,0.75088,684.0,0.75194,9296.0,0.75086,2647.0,0.75195,65110.0,0.75085,2105.0,0.75196,1469.0,0.75084,5899.0,0.752,5840.0,0.7508,5840.0,0.75201,5900.0,0.75079,118392.0,0.75204,6327.0,0.75078,6327.0,0.75206,10311.0,0.75061,6618.0,0.7521,535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:15:00,0.7512,2623.0,0.75134,665.0,0.75119,2565.0,0.75135,532.0,0.75117,14489.0,0.75136,817.0,0.75109,1034.0,0.7514,11828.0,0.75104,6937.0,0.75143,2400.0,0.75102,3041.0,0.75144,11251.0,0.75101,399.0,0.75145,2662.0,0.75093,2593.0,0.75147,1122.0,0.75092,6494.0,0.75155,2665.0,0.7509,12483.0,0.75161,6825.0,0.75089,2138.0,0.75168,7682.0,0.75088,10389.0,0.7517,1034.0,0.7508,124289.0,0.75173,2119.0,0.75079,6756.0,0.75178,5898.0,0.75078,6327.0,0.7518,5840.0,0.75063,6658.0,0.75185,6650.0,0.75061,6618.0,0.75186,7827.0,0.7506,6357.0,0.75187,65114.0,0.75054,65106.0,0.75196,6649.0,0.75053,2647.0,0.75197,10210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:16:00,0.75147,29605.0,0.75148,6324.0,0.75145,1510.0,0.7517,2173.0,0.75142,11828.0,0.75179,1122.0,0.75141,1311.0,0.7518,2406.0,0.75132,398.0,0.75181,4620.0,0.7513,6643.0,0.75184,2416.0,0.75129,2504.0,0.75186,3263.0,0.75126,2647.0,0.752,6908.0,0.75125,1122.0,0.75204,6394.0,0.75121,5909.0,0.75208,6618.0,0.7511,5840.0,0.75211,6650.0,0.75107,6618.0,0.75221,6647.0,0.75096,6386.0,0.75222,82135.0,0.75093,69919.0,0.75227,6646.0,0.7509,53.0,0.75228,65083.0,0.75089,2647.0,0.75229,4978.0,0.75081,1425.0,0.7523,4997.0,0.75079,123676.0,0.75232,118151.0,0.75078,6386.0,0.75233,1468.0,0.75077,2377.0,0.75236,10400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:17:00,0.75186,16293.0,0.75187,6290.0,0.75185,2400.0,0.75188,2173.0,0.75183,2712.0,0.75195,817.0,0.75176,11822.0,0.75208,15375.0,0.75172,6752.0,0.75213,4877.0,0.7517,6643.0,0.75214,5759.0,0.75169,1034.0,0.75222,88819.0,0.75165,398.0,0.75223,1311.0,0.75164,2701.0,0.7523,7013.0,0.75161,3041.0,0.75239,5910.0,0.7516,5840.0,0.7524,12228.0,0.75159,5909.0,0.75249,9748.0,0.75158,1470.0,0.75252,65066.0,0.75156,53.0,0.75253,1468.0,0.75151,1122.0,0.75258,6431.0,0.75149,1034.0,0.7526,13261.0,0.75133,6658.0,0.75269,3045.0,0.75132,6389.0,0.7527,472.0,0.75129,65053.0,0.75271,118090.0,0.75127,1311.0,0.75276,10560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:18:00,0.75324,12906.0,0.75347,2593.0,0.75321,2400.0,0.75349,11795.0,0.75316,11800.0,0.75351,1122.0,0.75315,5797.0,0.75353,6683.0,0.75313,6751.0,0.75367,1308.0,0.75303,397.0,0.75369,6607.0,0.75296,1310.0,0.75371,12691.0,0.75294,6518.0,0.75379,6618.0,0.75293,1467.0,0.75384,6453.0,0.7529,18382.0,0.75387,6632.0,0.75286,1122.0,0.75388,75780.0,0.75281,2647.0,0.7539,6643.0,0.75279,684.0,0.75391,64940.0,0.75278,3031.0,0.75393,1465.0,0.75276,6461.0,0.754,5840.0,0.75268,64936.0,0.75401,6631.0,0.75264,120291.0,0.75402,6460.0,0.75259,6618.0,0.75405,32822.0,0.75258,6450.0,0.75406,117879.0,0.75254,17050.0,0.75407,10307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:19:00,0.75294,53.0,0.75298,766.0,0.75285,2667.0,0.75307,2611.0,0.75284,2400.0,0.75308,11802.0,0.75281,11806.0,0.75309,6769.0,0.75278,6927.0,0.75311,1122.0,0.7526,7147.0,0.75313,4575.0,0.75259,6618.0,0.75317,1307.0,0.75258,6431.0,0.75323,531.0,0.75257,5898.0,0.75329,2642.0,0.75256,1122.0,0.75334,3058.0,0.75255,3032.0,0.7534,7936.0,0.75254,10796.0,0.75348,6430.0,0.75253,1468.0,0.7535,6643.0,0.75252,17832.0,0.75351,6949.0,0.75251,6701.0,0.75353,1466.0,0.7525,6643.0,0.75355,5898.0,0.75242,2032.0,0.75356,1034.0,0.75241,120784.0,0.75359,6634.0,0.7524,6444.0,0.7536,6634.0,0.75236,64956.0,0.75361,182915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:20:00,0.75359,2619.0,0.75376,749.0,0.75358,2991.0,0.75377,3220.0,0.75356,14194.0,0.75383,11790.0,0.75355,53.0,0.75389,1122.0,0.7535,5840.0,0.7539,4604.0,0.75346,6786.0,0.754,2301.0,0.75342,3031.0,0.75401,1306.0,0.7534,11826.0,0.75404,6726.0,0.75337,6712.0,0.75405,4894.0,0.75331,7020.0,0.75407,2921.0,0.7533,23759.0,0.7542,20016.0,0.75326,2647.0,0.75421,19408.0,0.75323,324.0,0.75423,1465.0,0.7532,2040.0,0.7543,5840.0,0.75318,1467.0,0.75434,2647.0,0.75314,118023.0,0.75435,13246.0,0.75312,6459.0,0.75436,117832.0,0.75311,10221.0,0.75438,6467.0,0.75307,71518.0,0.7544,6643.0,0.75294,6419.0,0.75442,64900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:21:00,0.75375,11791.0,0.75386,715.0,0.75374,2882.0,0.75398,2500.0,0.75371,2400.0,0.75402,4526.0,0.75367,6631.0,0.75403,11787.0,0.75364,6821.0,0.75414,2139.0,0.7536,6643.0,0.75419,1122.0,0.75356,1122.0,0.75421,16198.0,0.75351,5891.0,0.75424,6613.0,0.75348,5173.0,0.75433,7194.0,0.75346,364.0,0.75439,6965.0,0.75345,3031.0,0.7544,925.0,0.7534,5840.0,0.75442,6627.0,0.75337,1466.0,0.75443,7962.0,0.75335,2066.0,0.75444,6627.0,0.75334,1306.0,0.75445,75780.0,0.75331,2647.0,0.75446,20.0,0.7533,71392.0,0.75449,64895.0,0.75328,10377.0,0.7545,5840.0,0.75317,118018.0,0.75456,6511.0,0.75312,6515.0,0.75457,117799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:22:00,0.75373,8473.0,0.75397,2105.0,0.75372,6762.0,0.75398,11788.0,0.7537,1510.0,0.75399,7223.0,0.75367,11792.0,0.7541,2695.0,0.75366,2923.0,0.75416,1122.0,0.75362,6636.0,0.75419,6890.0,0.75361,1122.0,0.7542,7643.0,0.7536,2649.0,0.75421,1308.0,0.75356,53.0,0.75423,19590.0,0.75354,5996.0,0.75438,6536.0,0.75349,684.0,0.7544,7568.0,0.75347,1308.0,0.75441,6627.0,0.75345,397.0,0.75442,64899.0,0.75343,1466.0,0.75443,1464.0,0.75341,5888.0,0.75445,75780.0,0.7534,15514.0,0.75446,20.0,0.75332,2647.0,0.75449,2647.0,0.75331,2174.0,0.7545,5840.0,0.7533,6526.0,0.75452,117807.0,0.75329,5182.0,0.75453,4822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:23:00,0.75352,16102.0,0.75372,663.0,0.75351,2439.0,0.75373,2535.0,0.75344,6072.0,0.75374,11791.0,0.75343,1122.0,0.75379,4532.0,0.75342,13612.0,0.75382,2127.0,0.75338,2693.0,0.75388,2617.0,0.7533,12483.0,0.75397,7718.0,0.75323,2222.0,0.75399,6853.0,0.75321,2647.0,0.754,1034.0,0.7532,5952.0,0.75401,1307.0,0.75316,397.0,0.7541,5840.0,0.75314,2774.0,0.75414,5898.0,0.75313,6618.0,0.75415,10082.0,0.75312,6509.0,0.75419,6629.0,0.75304,11393.0,0.7542,78066.0,0.75295,6514.0,0.75421,117855.0,0.7529,2647.0,0.75423,21055.0,0.75289,118062.0,0.75427,4938.0,0.75285,64921.0,0.75431,397.0,0.75276,19355.0,0.75438,6508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:24:00,0.75311,3910.0,0.75333,11798.0,0.75305,6073.0,0.75335,2412.0,0.75303,14558.0,0.75339,4698.0,0.75302,9412.0,0.75343,2657.0,0.753,6607.0,0.75349,2232.0,0.75297,1122.0,0.75358,1307.0,0.75291,1307.0,0.75359,8184.0,0.7529,6643.0,0.7536,6651.0,0.75289,3031.0,0.75366,6469.0,0.75282,398.0,0.75369,1034.0,0.7528,5840.0,0.75372,5899.0,0.75276,7952.0,0.75373,1466.0,0.75272,2647.0,0.75374,398.0,0.75264,2241.0,0.75379,11268.0,0.75263,6618.0,0.7538,70791.0,0.7526,118107.0,0.75381,6632.0,0.75258,6485.0,0.75382,4941.0,0.75253,2351.0,0.75384,6483.0,0.75249,64951.0,0.75386,117910.0,0.75248,16665.0,0.75387,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:25:00,0.75322,15367.0,0.75343,2034.0,0.75321,5473.0,0.75344,663.0,0.75318,1510.0,0.75345,2418.0,0.75312,7049.0,0.75348,4599.0,0.75311,6598.0,0.75355,2706.0,0.7531,6643.0,0.75367,1307.0,0.75307,1060.0,0.75369,14631.0,0.753,8872.0,0.75378,1122.0,0.75298,684.0,0.75379,5898.0,0.75294,6452.0,0.7538,5840.0,0.75289,397.0,0.75383,8097.0,0.75277,1467.0,0.75384,6477.0,0.75276,6454.0,0.75387,7030.0,0.75272,2647.0,0.75388,145277.0,0.7527,118092.0,0.7539,4896.0,0.75266,67037.0,0.75402,6456.0,0.75265,6618.0,0.75404,117882.0,0.75261,2404.0,0.75405,10533.0,0.75258,6474.0,0.7541,6643.0,0.75256,2431.0,0.75418,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:26:00,0.75372,6051.0,0.75396,663.0,0.7537,1510.0,0.75397,2444.0,0.75369,15314.0,0.75398,4726.0,0.75365,1058.0,0.75403,1510.0,0.75362,6882.0,0.75405,6739.0,0.75351,2178.0,0.75407,13856.0,0.7535,12483.0,0.75415,1272.0,0.75341,7092.0,0.75428,6955.0,0.7534,12202.0,0.75429,2675.0,0.75337,1466.0,0.7543,5840.0,0.7533,6453.0,0.75431,1122.0,0.75321,6636.0,0.75433,1464.0,0.75318,118016.0,0.75438,13120.0,0.75316,75452.0,0.75439,65923.0,0.75314,2647.0,0.7544,6627.0,0.75313,6618.0,0.75441,19584.0,0.75312,6496.0,0.75445,118215.0,0.75299,2217.0,0.75446,20.0,0.75294,8823.0,0.75447,2647.0,0.7529,1487.0,0.75448,2609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:27:00,0.75333,2400.0,0.75358,4615.0,0.75332,14408.0,0.75364,1510.0,0.75331,1510.0,0.7537,2421.0,0.7533,3376.0,0.75375,6618.0,0.75328,1122.0,0.75385,6621.0,0.75322,13471.0,0.75386,23102.0,0.75316,10563.0,0.7539,6962.0,0.7531,5840.0,0.75393,2111.0,0.753,6643.0,0.75395,1465.0,0.75298,3108.0,0.75399,1034.0,0.75297,1467.0,0.75401,6631.0,0.75294,6849.0,0.75402,71421.0,0.7529,1487.0,0.75405,6630.0,0.75281,6632.0,0.75406,117879.0,0.7528,2332.0,0.75408,9607.0,0.75277,2622.0,0.75414,397.0,0.75276,6492.0,0.75419,1034.0,0.75275,2417.0,0.7542,13136.0,0.75273,182990.0,0.75424,16625.0,0.75272,2647.0,0.75425,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:28:00,0.75348,8171.0,0.75365,2431.0,0.75347,3522.0,0.7537,11792.0,0.75346,11796.0,0.75376,4630.0,0.75342,6991.0,0.7538,2705.0,0.7533,2665.0,0.75382,5191.0,0.7532,397.0,0.75392,1059.0,0.75316,5899.0,0.75398,6897.0,0.75312,9146.0,0.75402,6503.0,0.75311,2041.0,0.75405,6656.0,0.7531,12483.0,0.75408,5900.0,0.75308,684.0,0.75409,7752.0,0.75307,1467.0,0.7541,64924.0,0.75294,6503.0,0.75413,1465.0,0.75291,6632.0,0.75414,4767.0,0.7529,2452.0,0.75415,117865.0,0.75286,67491.0,0.75418,5028.0,0.7528,118076.0,0.7542,6504.0,0.75277,2647.0,0.75429,24862.0,0.75276,11683.0,0.7543,12483.0,0.75267,1059.0,0.75434,10263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:29:00,0.75358,2400.0,0.75382,564.0,0.75357,4584.0,0.75383,11790.0,0.75352,6765.0,0.75384,2415.0,0.75351,1122.0,0.75387,4790.0,0.75349,18422.0,0.75391,1510.0,0.75348,2684.0,0.75392,2652.0,0.75346,1059.0,0.754,6749.0,0.7534,12483.0,0.75404,2997.0,0.75331,2098.0,0.75411,2234.0,0.75327,1466.0,0.75412,1122.0,0.75321,11135.0,0.75417,6618.0,0.7532,118013.0,0.75418,6975.0,0.75317,2410.0,0.75419,1034.0,0.75316,2446.0,0.7542,5840.0,0.75314,2647.0,0.75424,1465.0,0.75307,4824.0,0.75426,5900.0,0.75306,3031.0,0.75429,6628.0,0.75304,5182.0,0.7543,6643.0,0.75302,2979.0,0.75432,4807.0,0.75292,7965.0,0.75433,4544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:30:00,0.75396,2400.0,0.75418,2415.0,0.75395,11788.0,0.7542,11784.0,0.75394,7728.0,0.75423,2100.0,0.75391,1510.0,0.75425,6138.0,0.7538,6073.0,0.75428,9715.0,0.75375,397.0,0.7543,2710.0,0.75372,6992.0,0.75441,75780.0,0.7537,6643.0,0.75446,20.0,0.75369,1059.0,0.75449,1122.0,0.75366,6436.0,0.7545,6640.0,0.7536,5840.0,0.75456,12323.0,0.75357,1466.0,0.75459,64884.0,0.75349,6632.0,0.7546,5840.0,0.75348,6435.0,0.75463,6153.0,0.75345,5183.0,0.75464,4163.0,0.75344,2647.0,0.75466,117785.0,0.75341,2384.0,0.75474,16756.0,0.7534,117982.0,0.7548,820.0,0.75339,2638.0,0.75481,7015.0,0.75338,64876.0,0.7549,6643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:31:00,0.75301,5027.0,0.75327,2416.0,0.75292,2477.0,0.75329,1510.0,0.7529,8080.0,0.75334,663.0,0.75289,2181.0,0.75335,1274.0,0.75285,4449.0,0.75336,2989.0,0.75283,6879.0,0.75337,4772.0,0.75278,684.0,0.75341,6644.0,0.7527,13330.0,0.75348,7000.0,0.75265,1468.0,0.75352,2639.0,0.75263,315.0,0.75355,4505.0,0.75262,4454.0,0.75359,1034.0,0.75261,11916.0,0.75362,3149.0,0.7526,118107.0,0.75366,6460.0,0.75258,6435.0,0.75367,9431.0,0.75249,64944.0,0.75372,6633.0,0.75241,2647.0,0.75373,7364.0,0.7524,6451.0,0.75376,2647.0,0.75237,10593.0,0.75379,1034.0,0.75232,7965.0,0.75382,1059.0,0.7523,1480.0,0.75383,13250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:32:00,0.75196,4838.0,0.75209,664.0,0.7519,1510.0,0.75213,2412.0,0.75187,14221.0,0.75215,2352.0,0.75178,5912.0,0.75216,2444.0,0.75176,6400.0,0.75219,6944.0,0.75175,13470.0,0.75225,2626.0,0.75168,6558.0,0.75228,2123.0,0.75161,6091.0,0.75229,1060.0,0.7516,5840.0,0.7523,4258.0,0.75153,4722.0,0.75232,4777.0,0.7515,13199.0,0.75235,2907.0,0.75147,1470.0,0.75241,6768.0,0.75143,4715.0,0.75242,1122.0,0.75142,242.0,0.75245,4398.0,0.7514,5909.0,0.75247,5909.0,0.75134,118305.0,0.75249,2502.0,0.75132,6549.0,0.7525,6643.0,0.75131,9265.0,0.75251,6644.0,0.7513,1060.0,0.75255,118115.0,0.75129,10140.0,0.75258,6518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:33:00,0.75206,4846.0,0.75218,664.0,0.75199,3919.0,0.7522,14216.0,0.75196,2672.0,0.75224,5050.0,0.75193,11820.0,0.75225,2161.0,0.75191,6093.0,0.7523,2830.0,0.75189,1122.0,0.75231,1062.0,0.75188,12141.0,0.75239,6756.0,0.75186,6891.0,0.75241,9812.0,0.75177,1034.0,0.75242,2638.0,0.75174,6720.0,0.75246,1122.0,0.75172,398.0,0.75248,8126.0,0.75171,1060.0,0.75256,1468.0,0.75169,2647.0,0.75257,6643.0,0.75168,6545.0,0.75258,6540.0,0.75165,9391.0,0.7526,6643.0,0.7516,18393.0,0.75262,15465.0,0.75157,1470.0,0.75263,65047.0,0.75155,2161.0,0.75266,118098.0,0.75154,118274.0,0.75271,75780.0,0.75147,6565.0,0.75272,5909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:34:00,0.7525,2619.0,0.75273,11807.0,0.75249,3922.0,0.75274,7271.0,0.75247,1034.0,0.75288,9628.0,0.75246,14211.0,0.75293,4341.0,0.75241,6678.0,0.75294,4469.0,0.75238,6917.0,0.75298,1122.0,0.75235,1122.0,0.75301,9326.0,0.75231,4451.0,0.75302,2044.0,0.7523,11700.0,0.75303,1061.0,0.75229,5898.0,0.7531,5840.0,0.75223,1061.0,0.75312,13138.0,0.75222,6499.0,0.75313,1467.0,0.75221,2163.0,0.75317,4624.0,0.7522,6238.0,0.75318,5682.0,0.75208,5042.0,0.75324,6637.0,0.75207,1469.0,0.75325,118005.0,0.75205,2647.0,0.75327,67641.0,0.75204,6507.0,0.75328,75780.0,0.75197,4991.0,0.7533,6556.0,0.75194,64994.0,0.75336,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:35:00,0.75211,6726.0,0.75218,664.0,0.75206,5170.0,0.75221,2400.0,0.75205,2830.0,0.75226,4467.0,0.75203,14443.0,0.75232,2681.0,0.75202,2436.0,0.75235,1061.0,0.75189,8083.0,0.75237,6618.0,0.75188,9842.0,0.75238,6934.0,0.75187,1034.0,0.75242,9270.0,0.75181,398.0,0.75244,1122.0,0.7518,18392.0,0.75252,2167.0,0.75168,6525.0,0.75258,7533.0,0.75167,4396.0,0.7526,5840.0,0.75166,5160.0,0.75261,6643.0,0.75157,1470.0,0.75263,8123.0,0.75151,1061.0,0.75264,65057.0,0.7515,6501.0,0.75265,4630.0,0.75149,118282.0,0.75268,5909.0,0.75146,65042.0,0.75271,76178.0,0.75141,2148.0,0.75274,4785.0,0.75132,17094.0,0.75276,6499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:36:00,0.75292,11804.0,0.75313,6229.0,0.7529,2703.0,0.75314,3064.0,0.75284,5118.0,0.75316,2763.0,0.7528,6801.0,0.75317,1510.0,0.75275,1122.0,0.75318,13423.0,0.75274,2224.0,0.75319,11800.0,0.75272,2573.0,0.75325,2657.0,0.7527,5840.0,0.75329,2233.0,0.75267,1034.0,0.7533,1061.0,0.7526,19159.0,0.75336,6618.0,0.75258,6504.0,0.75338,1122.0,0.75252,230.0,0.7534,6643.0,0.75249,2132.0,0.75341,5085.0,0.75247,1468.0,0.75342,4484.0,0.75245,4806.0,0.75348,7534.0,0.75243,4429.0,0.7535,5840.0,0.7524,124637.0,0.75353,1466.0,0.75236,64968.0,0.75354,5899.0,0.75223,6651.0,0.75365,6634.0,0.75222,9147.0,0.75366,74114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:37:00,0.75273,2495.0,0.75292,664.0,0.75272,664.0,0.75293,2113.0,0.7527,2703.0,0.75294,2276.0,0.75269,11808.0,0.75298,14203.0,0.75268,1510.0,0.75304,2680.0,0.75262,2265.0,0.75305,2680.0,0.75261,10527.0,0.75306,1060.0,0.75259,2686.0,0.75308,7025.0,0.75258,6610.0,0.75314,10582.0,0.7525,12483.0,0.75316,1122.0,0.75248,398.0,0.75317,4834.0,0.75247,1034.0,0.75318,11535.0,0.75246,2195.0,0.75324,2162.0,0.7524,9205.0,0.75328,6932.0,0.75236,11355.0,0.7533,88130.0,0.75222,6515.0,0.75333,1466.0,0.75221,2647.0,0.75336,6618.0,0.75219,64985.0,0.7534,6643.0,0.7521,118186.0,0.75341,117980.0,0.75208,1061.0,0.75343,64985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:38:00,0.75261,2665.0,0.75281,2400.0,0.7526,3910.0,0.75282,7290.0,0.75257,6673.0,0.75287,11805.0,0.75256,2495.0,0.75288,6789.0,0.75254,2535.0,0.75291,3748.0,0.75253,11810.0,0.75299,2074.0,0.75252,1122.0,0.75304,8829.0,0.7525,6092.0,0.75306,1122.0,0.75248,398.0,0.75308,7745.0,0.75247,1034.0,0.75312,6496.0,0.75246,2646.0,0.75319,6638.0,0.7524,12483.0,0.7532,12483.0,0.75237,684.0,0.75323,1467.0,0.75236,4644.0,0.75324,6637.0,0.75234,5000.0,0.75325,64994.0,0.75227,1468.0,0.75328,5898.0,0.75223,2647.0,0.7533,204752.0,0.75222,13553.0,0.75333,5309.0,0.75221,2140.0,0.75336,6618.0,0.7522,5898.0,0.75348,6484.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:39:00,0.75194,11820.0,0.75211,664.0,0.75193,7533.0,0.75212,4030.0,0.75192,9599.0,0.75216,4863.0,0.75187,1034.0,0.75217,6656.0,0.75186,1510.0,0.75219,11816.0,0.75185,2400.0,0.7522,2664.0,0.75182,1122.0,0.75228,2047.0,0.75178,9693.0,0.75229,7069.0,0.75171,5908.0,0.75232,10231.0,0.75167,1458.0,0.75237,1122.0,0.75166,10388.0,0.75238,6618.0,0.75163,6735.0,0.75239,3689.0,0.7516,12483.0,0.7524,6469.0,0.75156,2206.0,0.75257,2647.0,0.7515,6470.0,0.75258,7512.0,0.75149,118282.0,0.75259,6643.0,0.75147,6459.0,0.75263,1468.0,0.75146,4843.0,0.75269,12551.0,0.75138,6646.0,0.7527,130575.0,0.75137,65042.0,0.75273,74997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:40:00,0.75243,14019.0,0.7526,664.0,0.75242,2317.0,0.75261,1473.0,0.75235,1510.0,0.75263,2494.0,0.75234,2400.0,0.75264,4747.0,0.75233,5256.0,0.75269,11808.0,0.75232,1122.0,0.7527,3243.0,0.75231,5228.0,0.75273,2623.0,0.75229,5127.0,0.7528,2114.0,0.75228,6663.0,0.75281,9323.0,0.75227,1034.0,0.75285,6618.0,0.75222,7843.0,0.75287,1122.0,0.7522,3031.0,0.75288,6670.0,0.75212,398.0,0.75289,6777.0,0.7521,6643.0,0.75292,2705.0,0.75209,5901.0,0.75294,6439.0,0.75206,2647.0,0.75295,1061.0,0.75205,2068.0,0.75298,1034.0,0.75204,6449.0,0.75303,8106.0,0.75201,4705.0,0.75304,10716.0,0.752,5893.0,0.75306,4669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:41:00,0.75242,2421.0,0.75261,1473.0,0.75241,14027.0,0.75262,6976.0,0.75237,6773.0,0.75278,18975.0,0.75233,1122.0,0.75279,12819.0,0.75232,9245.0,0.75281,2647.0,0.75231,5228.0,0.75287,14480.0,0.75229,5127.0,0.7529,2695.0,0.75227,1034.0,0.75294,7454.0,0.75219,5898.0,0.75298,1034.0,0.75217,684.0,0.75301,4842.0,0.7521,6643.0,0.75302,4800.0,0.75209,1061.0,0.75303,1467.0,0.75207,1469.0,0.75312,6453.0,0.75206,10386.0,0.75319,12545.0,0.75205,4715.0,0.7532,5840.0,0.75204,6449.0,0.75322,237.0,0.75203,4442.0,0.75328,6637.0,0.75201,4705.0,0.75329,120646.0,0.752,5893.0,0.7533,82226.0,0.75194,290.0,0.75331,64990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:42:00,0.75242,2608.0,0.75259,664.0,0.75241,9735.0,0.7526,3680.0,0.75239,2400.0,0.75262,5030.0,0.75235,1510.0,0.75267,2590.0,0.75234,11813.0,0.75268,11808.0,0.75233,1122.0,0.75274,2742.0,0.75232,9469.0,0.75277,5553.0,0.75227,1034.0,0.75278,12072.0,0.75226,2689.0,0.75287,7740.0,0.75225,4462.0,0.75294,6393.0,0.75224,4701.0,0.753,2199.0,0.75221,5910.0,0.75301,81133.0,0.75218,398.0,0.7531,124663.0,0.7521,6643.0,0.75312,7866.0,0.75207,1469.0,0.75314,10154.0,0.75204,6396.0,0.7532,12483.0,0.75201,2647.0,0.75329,2647.0,0.752,5893.0,0.75331,75780.0,0.75198,6092.0,0.75332,6391.0,0.75196,9293.0,0.75336,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:43:00,0.75203,19329.0,0.7522,1473.0,0.75202,6872.0,0.75221,4600.0,0.752,2400.0,0.75222,2466.0,0.75198,6092.0,0.75226,2607.0,0.75194,53.0,0.75228,11814.0,0.75193,3798.0,0.75237,11021.0,0.75192,5910.0,0.75239,6968.0,0.7519,6643.0,0.75245,6710.0,0.75189,6616.0,0.75247,3161.0,0.75187,11135.0,0.75248,1034.0,0.7518,5840.0,0.7525,10110.0,0.75172,398.0,0.75257,6643.0,0.75169,2647.0,0.75258,6391.0,0.75168,6401.0,0.7526,5840.0,0.75167,1470.0,0.75262,1468.0,0.75166,9916.0,0.75267,398.0,0.75157,1061.0,0.75268,1034.0,0.75156,10181.0,0.75273,6642.0,0.7515,124678.0,0.75274,146737.0,0.75148,2039.0,0.75276,6397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:44:00,0.75213,4773.0,0.75229,664.0,0.75212,2439.0,0.7523,6398.0,0.7521,11817.0,0.75231,2400.0,0.75202,7051.0,0.75237,11813.0,0.752,6643.0,0.75245,9955.0,0.75199,1122.0,0.75248,9674.0,0.75197,6093.0,0.75252,1061.0,0.75196,9743.0,0.75256,6776.0,0.75194,2744.0,0.75257,684.0,0.75193,6739.0,0.75258,7387.0,0.7519,12811.0,0.75259,5047.0,0.75187,1718.0,0.7526,2059.0,0.75186,6352.0,0.75262,1122.0,0.75184,3041.0,0.75267,6643.0,0.75183,398.0,0.7527,15041.0,0.75177,1469.0,0.75274,16907.0,0.75176,5290.0,0.75275,75780.0,0.75175,5143.0,0.75276,6379.0,0.75171,2647.0,0.7528,77588.0,0.75168,6371.0,0.75283,1467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:45:00,0.75223,11815.0,0.75239,2405.0,0.75222,11769.0,0.7524,6350.0,0.7522,2611.0,0.75249,6751.0,0.75219,2428.0,0.75253,2614.0,0.75218,2672.0,0.75256,6470.0,0.75211,1122.0,0.75257,5034.0,0.7521,6643.0,0.75258,6740.0,0.75206,10687.0,0.75267,12930.0,0.752,5840.0,0.75274,7678.0,0.75198,1060.0,0.75275,6642.0,0.75196,5898.0,0.75276,6328.0,0.75194,53.0,0.75277,9930.0,0.7519,6627.0,0.75278,1806.0,0.75188,2178.0,0.7528,5840.0,0.75186,16748.0,0.75282,1467.0,0.75184,1469.0,0.75287,1034.0,0.75173,256.0,0.75288,5910.0,0.7517,118249.0,0.7529,6643.0,0.75169,9265.0,0.75294,6326.0,0.75168,6324.0,0.75298,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:46:00,0.75194,53.0,0.75195,6649.0,0.75172,9387.0,0.75197,3119.0,0.75171,2630.0,0.75198,11819.0,0.75162,2400.0,0.75199,6742.0,0.75156,10240.0,0.752,1452.0,0.7515,6643.0,0.75203,2648.0,0.75147,1122.0,0.75204,2476.0,0.75142,398.0,0.75206,9747.0,0.75136,16289.0,0.75208,3680.0,0.75135,2083.0,0.75209,2139.0,0.75132,6294.0,0.75218,6821.0,0.75131,2647.0,0.75219,1122.0,0.7513,6961.0,0.75227,10151.0,0.75128,1470.0,0.75232,8484.0,0.7512,118328.0,0.75236,6645.0,0.75117,65062.0,0.7524,6294.0,0.75116,10209.0,0.7525,6643.0,0.7511,6385.0,0.75257,9290.0,0.75104,118353.0,0.75258,6293.0,0.75096,6296.0,0.7526,123947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:47:00,0.7523,4437.0,0.75241,2434.0,0.75223,1510.0,0.75247,11811.0,0.75222,14434.0,0.75249,4793.0,0.75221,7068.0,0.75253,2676.0,0.7522,2400.0,0.75257,6859.0,0.75219,1122.0,0.75265,10267.0,0.75218,6646.0,0.7527,2055.0,0.75215,9159.0,0.75271,75780.0,0.75211,8687.0,0.75273,6750.0,0.7521,6643.0,0.75274,1122.0,0.75206,1034.0,0.75276,11333.0,0.75204,6299.0,0.75277,1034.0,0.75203,2208.0,0.75278,4435.0,0.75202,1061.0,0.75282,1467.0,0.752,5909.0,0.75283,10777.0,0.75195,2647.0,0.75286,6618.0,0.75194,9629.0,0.75288,5909.0,0.7519,5840.0,0.7529,6643.0,0.75188,1469.0,0.75291,19207.0,0.75186,6300.0,0.75293,398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:48:00,0.75302,11803.0,0.75309,813.0,0.75296,1034.0,0.75311,4719.0,0.75294,2400.0,0.75319,4786.0,0.75292,5901.0,0.7532,6634.0,0.75289,12917.0,0.75326,11799.0,0.75286,53.0,0.75328,6965.0,0.75284,1122.0,0.75347,1122.0,0.7528,6643.0,0.75348,6334.0,0.75279,1060.0,0.75349,9595.0,0.75276,684.0,0.75351,1060.0,0.75273,2522.0,0.75362,1466.0,0.75272,2402.0,0.75365,398.0,0.75271,3032.0,0.75366,6499.0,0.75269,6707.0,0.75369,6634.0,0.75268,398.0,0.7537,5902.0,0.75262,2647.0,0.75375,16463.0,0.75261,3751.0,0.75376,2647.0,0.7526,5840.0,0.75378,6633.0,0.75258,6317.0,0.75379,134008.0,0.75257,1468.0,0.7538,70783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:49:00,0.75322,16995.0,0.75331,786.0,0.75318,6829.0,0.75333,2615.0,0.75316,1034.0,0.75339,5157.0,0.75308,3522.0,0.7535,11795.0,0.75304,6671.0,0.75352,2173.0,0.75295,1060.0,0.75356,2606.0,0.75288,397.0,0.75358,6866.0,0.75286,53.0,0.75362,6604.0,0.75284,2437.0,0.75363,1122.0,0.75283,6046.0,0.75364,1060.0,0.7528,5820.0,0.75366,6499.0,0.75277,1467.0,0.75373,4995.0,0.75276,6317.0,0.75374,11841.0,0.75269,118093.0,0.75375,16463.0,0.75264,6648.0,0.75378,6633.0,0.75263,2647.0,0.75379,16087.0,0.7526,64946.0,0.75381,96947.0,0.75259,6618.0,0.75382,7365.0,0.75258,6326.0,0.75383,6618.0,0.75257,2086.0,0.75384,6325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:50:00,0.75286,53.0,0.75294,786.0,0.75284,3284.0,0.75295,2570.0,0.75282,2609.0,0.75298,4476.0,0.75279,11806.0,0.75302,2590.0,0.75275,2400.0,0.75306,11802.0,0.75272,5899.0,0.75307,3352.0,0.7527,12694.0,0.75309,6751.0,0.75267,8007.0,0.75311,2124.0,0.75263,2343.0,0.75316,1122.0,0.75262,2615.0,0.75323,4379.0,0.75261,1122.0,0.75324,4476.0,0.7526,5820.0,0.7533,6300.0,0.75258,6295.0,0.75333,6618.0,0.75256,1060.0,0.75334,1060.0,0.75254,398.0,0.75338,7036.0,0.75249,6758.0,0.75339,6636.0,0.75247,9682.0,0.7534,5820.0,0.75245,2167.0,0.75341,7034.0,0.7524,6311.0,0.75342,1466.0,0.75238,5015.0,0.75348,7346.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:51:00,0.75266,18646.0,0.75286,786.0,0.75265,6646.0,0.75288,2577.0,0.75262,6139.0,0.7529,2527.0,0.75257,9477.0,0.75292,2596.0,0.75256,2315.0,0.75293,2104.0,0.75253,1122.0,0.75297,18814.0,0.7525,11914.0,0.75298,2500.0,0.75247,1034.0,0.75308,1122.0,0.75242,1060.0,0.75311,9774.0,0.7524,6298.0,0.75313,1060.0,0.75236,1468.0,0.75314,6675.0,0.75235,43944.0,0.7532,528.0,0.75231,4677.0,0.75323,4580.0,0.75227,1718.0,0.75324,75780.0,0.75225,2647.0,0.75328,64994.0,0.75224,18308.0,0.7533,5820.0,0.75222,6301.0,0.75332,6681.0,0.7522,5769.0,0.75337,11447.0,0.75218,15908.0,0.75338,4442.0,0.75213,70168.0,0.75342,1466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:52:00,0.75264,9112.0,0.75286,2554.0,0.75263,5900.0,0.75287,5739.0,0.75262,5311.0,0.75295,11804.0,0.75257,6309.0,0.75297,2018.0,0.75256,9214.0,0.75301,2590.0,0.75255,1122.0,0.75306,1060.0,0.75254,6093.0,0.75307,6738.0,0.7525,12444.0,0.75309,6341.0,0.75238,4784.0,0.7531,5282.0,0.75236,1060.0,0.75317,6627.0,0.75235,38442.0,0.75327,6637.0,0.75232,7353.0,0.75328,1034.0,0.75231,10425.0,0.75329,64990.0,0.75227,1034.0,0.7533,18753.0,0.75225,4115.0,0.75332,1466.0,0.75224,18308.0,0.75336,9813.0,0.75222,6316.0,0.75338,5900.0,0.75218,15908.0,0.75339,117984.0,0.75212,20307.0,0.7534,6624.0,0.75211,6618.0,0.75343,10329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:53:00,0.75235,28762.0,0.75236,31886.0,0.75224,18308.0,0.7524,7710.0,0.75218,15908.0,0.75243,9300.0,0.75212,20307.0,0.75244,2195.0,0.75208,2354.0,0.75253,1122.0,0.75207,2400.0,0.75254,9504.0,0.75205,2744.0,0.75255,2674.0,0.752,6624.0,0.75267,9383.0,0.75199,4821.0,0.75268,1034.0,0.75195,6932.0,0.75269,6642.0,0.75192,9609.0,0.7527,5820.0,0.75186,6324.0,0.75272,1468.0,0.75183,10431.0,0.75273,2647.0,0.75181,3268.0,0.75274,6642.0,0.75174,1867.0,0.75275,65031.0,0.75172,9454.0,0.75276,6318.0,0.75171,19567.0,0.7528,6624.0,0.7517,8764.0,0.75281,398.0,0.75168,6317.0,0.75282,10483.0,0.75166,6004.0,0.75284,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:54:00,0.75212,15179.0,0.7523,3064.0,0.7521,3975.0,0.75232,6712.0,0.75207,1034.0,0.75234,765.0,0.75206,4870.0,0.75238,4520.0,0.75205,53.0,0.7524,1061.0,0.75201,2656.0,0.75247,11811.0,0.75199,5909.0,0.75248,7338.0,0.75197,8178.0,0.7525,3360.0,0.7519,6624.0,0.75252,1122.0,0.75188,9623.0,0.75253,2232.0,0.75187,684.0,0.75255,2674.0,0.75186,6324.0,0.75257,8754.0,0.75185,6254.0,0.75258,6293.0,0.75179,6614.0,0.7527,5820.0,0.75178,2068.0,0.75272,1468.0,0.75176,398.0,0.75275,9289.0,0.75171,19567.0,0.75276,6295.0,0.7517,15469.0,0.75278,1034.0,0.75168,7787.0,0.7528,6641.0,0.75166,6004.0,0.75281,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:55:00,0.75198,2465.0,0.7521,3415.0,0.75196,1510.0,0.75212,2466.0,0.75195,9015.0,0.75218,2466.0,0.75188,3612.0,0.7522,13901.0,0.7518,4427.0,0.75225,2282.0,0.75178,7054.0,0.75233,4731.0,0.75175,53.0,0.75238,6831.0,0.75173,1122.0,0.75243,4046.0,0.75171,22202.0,0.75245,1122.0,0.7517,20598.0,0.75255,65054.0,0.75167,1034.0,0.75258,6268.0,0.75166,6004.0,0.75262,1468.0,0.75164,2868.0,0.75264,398.0,0.75162,8071.0,0.75266,6645.0,0.75161,19560.0,0.75267,75780.0,0.7516,5798.0,0.7527,14560.0,0.75158,34042.0,0.75273,2647.0,0.75157,16453.0,0.75276,6268.0,0.75155,5755.0,0.7528,6624.0,0.75152,16784.0,0.75282,10483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:56:00,0.75222,664.0,0.75243,6649.0,0.75221,2400.0,0.7526,1122.0,0.7522,15026.0,0.75261,2195.0,0.75219,4577.0,0.75262,9097.0,0.75217,1510.0,0.75265,1061.0,0.75216,1034.0,0.75268,6970.0,0.75213,6093.0,0.75272,6678.0,0.7521,6624.0,0.75276,6274.0,0.75209,2687.0,0.75277,1034.0,0.75208,6901.0,0.75281,6641.0,0.75206,1122.0,0.75282,1467.0,0.75201,9677.0,0.75283,4166.0,0.752,11729.0,0.75284,3918.0,0.75199,398.0,0.75286,6641.0,0.75196,1034.0,0.75287,65028.0,0.75194,1061.0,0.75288,6618.0,0.75189,6723.0,0.75289,6704.0,0.75186,6275.0,0.7529,118458.0,0.75181,2063.0,0.75292,5910.0,0.75178,1469.0,0.75295,6265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:57:00,0.75201,11818.0,0.75223,4195.0,0.752,9734.0,0.75224,3794.0,0.75199,6428.0,0.75229,11814.0,0.75198,2400.0,0.75233,2702.0,0.75197,16304.0,0.75234,3177.0,0.75196,1034.0,0.75237,7071.0,0.75193,6094.0,0.7524,1122.0,0.75189,53.0,0.75241,8053.0,0.75187,1122.0,0.75245,2199.0,0.75181,9698.0,0.75249,6773.0,0.7518,11730.0,0.75255,1061.0,0.75178,1061.0,0.75257,1034.0,0.75176,3716.0,0.75258,6251.0,0.75173,5591.0,0.7526,5820.0,0.75172,5615.0,0.75261,6643.0,0.75171,19567.0,0.75262,1468.0,0.7517,4949.0,0.75264,398.0,0.75168,6272.0,0.75265,65043.0,0.75165,1470.0,0.75268,6642.0,0.75161,28323.0,0.75269,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:58:00,0.75171,19529.0,0.75173,3177.0,0.7517,2750.0,0.75174,665.0,0.75161,12942.0,0.75177,6614.0,0.75159,4861.0,0.75181,11822.0,0.75158,17660.0,0.75182,4366.0,0.75154,2998.0,0.75185,2994.0,0.75152,2400.0,0.7519,8336.0,0.75151,2686.0,0.752,8953.0,0.75149,5104.0,0.75207,6990.0,0.75141,12164.0,0.7521,2171.0,0.7514,5604.0,0.75212,1469.0,0.75138,1061.0,0.75222,6629.0,0.75136,2156.0,0.75225,6646.0,0.75132,6227.0,0.75226,10362.0,0.75131,18651.0,0.75228,9157.0,0.7513,2989.0,0.75229,6646.0,0.75128,13745.0,0.7523,123974.0,0.7512,12444.0,0.75236,9265.0,0.75118,1471.0,0.75237,1034.0,0.75116,398.0,0.75238,65075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:59:00,0.75201,6676.0,0.7521,664.0,0.75192,3038.0,0.75211,6833.0,0.75191,2400.0,0.75214,3128.0,0.75189,4841.0,0.75226,7046.0,0.75188,6751.0,0.75229,1062.0,0.75182,2660.0,0.7523,9763.0,0.75181,5909.0,0.75237,1034.0,0.7518,6624.0,0.7525,5820.0,0.75176,2156.0,0.75251,2097.0,0.75172,2040.0,0.75252,1468.0,0.75171,19505.0,0.75253,398.0,0.7517,18064.0,0.75254,6644.0,0.75169,1061.0,0.75255,65060.0,0.75166,398.0,0.75257,1034.0,0.75163,2707.0,0.75259,14138.0,0.75162,5193.0,0.75267,13378.0,0.75161,12942.0,0.75268,75780.0,0.7516,3041.0,0.75269,2647.0,0.75158,10805.0,0.7527,6624.0,0.75148,1470.0,0.75282,10597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:00:00,0.75192,4989.0,0.75212,664.0,0.75191,2877.0,0.75213,11817.0,0.75184,1510.0,0.75215,6576.0,0.75182,17914.0,0.75216,6657.0,0.7518,9337.0,0.75218,1510.0,0.75177,9294.0,0.7522,2026.0,0.75176,2558.0,0.75221,3721.0,0.75175,1034.0,0.75222,2885.0,0.75171,1122.0,0.75224,1122.0,0.7517,5909.0,0.75227,6828.0,0.75168,7053.0,0.75234,2647.0,0.75157,6636.0,0.75235,8822.0,0.75155,1034.0,0.75236,1034.0,0.75152,11272.0,0.7524,6202.0,0.7515,6203.0,0.75242,1468.0,0.75147,4523.0,0.75243,398.0,0.75145,684.0,0.75257,6643.0,0.75144,398.0,0.75258,6203.0,0.75143,4957.0,0.75259,5910.0,0.7514,5820.0,0.7526,12444.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:01:00,0.75214,7467.0,0.75224,2400.0,0.75204,11818.0,0.75227,11814.0,0.75202,2604.0,0.75233,4310.0,0.752,2508.0,0.75237,2640.0,0.75199,6909.0,0.75239,6721.0,0.75198,1122.0,0.75244,2889.0,0.75197,9672.0,0.7525,9340.0,0.75195,1034.0,0.75252,1122.0,0.75191,1062.0,0.75254,2056.0,0.7519,6624.0,0.75257,7923.0,0.75186,6181.0,0.75258,6171.0,0.75184,6618.0,0.7526,5820.0,0.7518,5820.0,0.75262,1468.0,0.75171,8863.0,0.75266,7677.0,0.7517,6618.0,0.75267,2647.0,0.75168,6186.0,0.75268,6642.0,0.75167,1470.0,0.75269,75780.0,0.75163,10147.0,0.75276,6207.0,0.75161,2228.0,0.7528,124700.0,0.75154,289.0,0.75282,84396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:02:00,0.75194,4867.0,0.75208,52.0,0.75187,5210.0,0.75212,4255.0,0.75186,13331.0,0.75214,664.0,0.7518,6962.0,0.75215,3462.0,0.75179,2549.0,0.75217,7062.0,0.75177,9862.0,0.75221,11815.0,0.75176,1122.0,0.75222,9075.0,0.75171,6721.0,0.75225,2163.0,0.75168,6165.0,0.75226,531.0,0.75165,1034.0,0.75229,8849.0,0.75163,15192.0,0.75236,1034.0,0.7516,7509.0,0.75238,1122.0,0.75154,2031.0,0.75239,4240.0,0.75153,122861.0,0.7524,2676.0,0.7515,7677.0,0.75244,1468.0,0.75146,398.0,0.75251,6644.0,0.7514,5820.0,0.75252,8989.0,0.75132,6163.0,0.75255,398.0,0.75129,183353.0,0.75258,6162.0,0.75121,6618.0,0.7526,12438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:03:00,0.75299,6687.0,0.75306,2428.0,0.75294,11804.0,0.75308,3736.0,0.75293,1510.0,0.75313,4205.0,0.75285,1122.0,0.75317,18756.0,0.75284,5347.0,0.75319,2648.0,0.75283,2472.0,0.75322,4822.0,0.75281,9190.0,0.75324,3189.0,0.7528,6093.0,0.75325,2784.0,0.7527,6624.0,0.75336,1034.0,0.75258,8067.0,0.75348,6212.0,0.75255,5900.0,0.75349,10019.0,0.75254,5094.0,0.7535,117966.0,0.75252,6618.0,0.75355,71679.0,0.7525,10711.0,0.75359,2647.0,0.75246,2069.0,0.75362,1466.0,0.7524,6208.0,0.75363,398.0,0.75237,3031.0,0.75364,10220.0,0.75235,5182.0,0.75366,6170.0,0.75232,2647.0,0.75368,4507.0,0.75231,118153.0,0.7537,6354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:04:00,0.75372,20.0,0.75373,9776.0,0.75359,6846.0,0.75381,11790.0,0.75352,11795.0,0.75382,9316.0,0.75351,53.0,0.75383,10745.0,0.75345,2400.0,0.75384,4484.0,0.75339,1122.0,0.75385,1062.0,0.75331,4837.0,0.75389,2609.0,0.7532,8806.0,0.75393,2166.0,0.75319,119482.0,0.75402,7358.0,0.75318,397.0,0.75412,13248.0,0.75315,6624.0,0.75413,2647.0,0.75314,10539.0,0.75416,1034.0,0.75312,6220.0,0.75419,15793.0,0.7531,5820.0,0.7542,6223.0,0.75307,6618.0,0.75422,1465.0,0.75302,2647.0,0.7543,5820.0,0.75301,5172.0,0.75432,6628.0,0.753,4828.0,0.75433,64899.0,0.75298,64899.0,0.75437,117830.0,0.75297,75780.0,0.75438,12871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:05:00,0.75348,9594.0,0.75368,2173.0,0.75346,2434.0,0.75369,2400.0,0.75345,18391.0,0.75374,4186.0,0.7534,12514.0,0.75376,14494.0,0.75335,2592.0,0.75378,2663.0,0.75334,1175.0,0.75381,2227.0,0.7533,2469.0,0.75382,4916.0,0.75326,4902.0,0.75383,10745.0,0.75322,397.0,0.75388,8060.0,0.75313,2043.0,0.75394,6712.0,0.75312,6238.0,0.75402,6232.0,0.75307,1467.0,0.75403,6631.0,0.75303,3031.0,0.75404,10055.0,0.753,5820.0,0.75406,9759.0,0.75296,5043.0,0.75408,2647.0,0.75295,4424.0,0.7541,5820.0,0.75294,6245.0,0.75414,1465.0,0.75292,118057.0,0.75415,4713.0,0.75291,5183.0,0.75417,6618.0,0.75286,64921.0,0.7542,6246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:06:00,0.75411,14434.0,0.7543,2527.0,0.75407,6786.0,0.75431,6670.0,0.75405,1062.0,0.75432,2730.0,0.75404,3910.0,0.75436,11782.0,0.75401,6073.0,0.75437,4118.0,0.754,6624.0,0.75442,4691.0,0.75397,1122.0,0.75446,20.0,0.75394,2638.0,0.75448,2220.0,0.7539,5820.0,0.75449,6927.0,0.75384,6264.0,0.75451,1122.0,0.75383,20.0,0.75456,7290.0,0.75381,10459.0,0.75464,6618.0,0.75378,53.0,0.75466,64865.0,0.75377,1465.0,0.7547,5820.0,0.75375,6730.0,0.75474,1464.0,0.75371,5173.0,0.75477,9192.0,0.75367,255.0,0.75479,6624.0,0.75366,6265.0,0.7548,6217.0,0.75363,3033.0,0.75483,5889.0,0.75356,117957.0,0.75484,117757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:07:00,0.75478,11775.0,0.75498,3170.0,0.75464,12202.0,0.755,11772.0,0.75463,2400.0,0.75501,1510.0,0.75461,5879.0,0.75502,1062.0,0.7546,6624.0,0.75504,4361.0,0.75454,1122.0,0.75507,6693.0,0.75449,10343.0,0.7551,1122.0,0.75441,1062.0,0.75515,529.0,0.7544,4800.0,0.75519,6768.0,0.75438,6322.0,0.75527,1034.0,0.75437,8082.0,0.75528,8444.0,0.7543,5820.0,0.7553,5820.0,0.75425,2115.0,0.7554,6624.0,0.75424,117851.0,0.75542,1462.0,0.75423,185.0,0.75543,8806.0,0.75421,2647.0,0.75546,6336.0,0.7542,6331.0,0.75549,6618.0,0.75411,64801.0,0.7555,6618.0,0.7541,75780.0,0.75551,117652.0,0.75409,5297.0,0.75558,64801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:08:00,0.75479,14444.0,0.75503,5893.0,0.75478,2653.0,0.75505,2409.0,0.75474,52.0,0.75506,18914.0,0.75473,6693.0,0.75508,2638.0,0.75471,2400.0,0.75512,2700.0,0.75466,1034.0,0.75514,1122.0,0.75459,5880.0,0.75522,1062.0,0.75455,8964.0,0.75526,2647.0,0.75452,1122.0,0.75527,1034.0,0.75446,684.0,0.75528,2109.0,0.75444,4990.0,0.75541,9366.0,0.75441,280.0,0.75542,1462.0,0.7544,6624.0,0.75546,12967.0,0.75438,16697.0,0.75547,82398.0,0.75437,1464.0,0.75548,6967.0,0.75432,117838.0,0.75549,6618.0,0.7543,5820.0,0.7555,77233.0,0.75428,64789.0,0.7556,5890.0,0.75421,6618.0,0.75563,2873.0,0.7542,6347.0,0.75564,6353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:09:00,0.7546,11778.0,0.75473,662.0,0.75459,1510.0,0.75474,2400.0,0.75451,2444.0,0.7548,2621.0,0.75449,2747.0,0.75483,11774.0,0.75447,1122.0,0.75486,2676.0,0.75436,3666.0,0.75488,4485.0,0.75435,6729.0,0.75491,7787.0,0.75434,5077.0,0.75497,2148.0,0.75433,6706.0,0.75498,6977.0,0.7543,6624.0,0.75501,1122.0,0.75429,397.0,0.75507,1034.0,0.75422,2072.0,0.7551,12931.0,0.75421,6618.0,0.75522,397.0,0.7542,12127.0,0.75523,6620.0,0.75417,5889.0,0.75524,8922.0,0.7541,775.0,0.75526,2647.0,0.75408,6623.0,0.75528,14410.0,0.75407,10725.0,0.75529,117687.0,0.75403,64820.0,0.7553,64820.0,0.75402,6345.0,0.7554,5820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:10:00,0.75395,4707.0,0.75405,2624.0,0.75393,13892.0,0.75406,2400.0,0.75391,2405.0,0.75412,2400.0,0.7539,1510.0,0.75421,4830.0,0.75384,3722.0,0.75425,1062.0,0.75383,2729.0,0.75427,7036.0,0.75379,2706.0,0.7543,6729.0,0.75377,1034.0,0.75432,1122.0,0.75374,9908.0,0.75437,2173.0,0.75373,6737.0,0.75438,6337.0,0.7537,5820.0,0.75439,4120.0,0.75369,1122.0,0.75441,4853.0,0.75366,6339.0,0.7545,5820.0,0.75365,7598.0,0.75453,10165.0,0.75363,6938.0,0.75454,2647.0,0.75362,6868.0,0.75456,6312.0,0.7536,6624.0,0.7546,64884.0,0.75357,8191.0,0.75462,1464.0,0.75356,7868.0,0.75465,4652.0,0.75354,1466.0,0.75467,3985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:11:00,0.75403,11787.0,0.75422,2400.0,0.75402,4566.0,0.75425,11783.0,0.754,1510.0,0.7543,4406.0,0.75395,5083.0,0.75431,2673.0,0.75394,6670.0,0.75436,1122.0,0.75393,2104.0,0.75437,9233.0,0.75391,2705.0,0.75445,1062.0,0.75387,1034.0,0.75452,8644.0,0.75384,3722.0,0.75455,6598.0,0.75383,20.0,0.75456,6312.0,0.75381,1122.0,0.75458,3681.0,0.75379,4756.0,0.75459,6626.0,0.75375,5229.0,0.7546,1464.0,0.75369,5889.0,0.75463,10389.0,0.75367,1746.0,0.75469,6625.0,0.75366,7778.0,0.7547,70763.0,0.75365,7598.0,0.75474,6339.0,0.75364,6767.0,0.7548,118103.0,0.75362,6868.0,0.75483,8416.0,0.7536,6624.0,0.7549,89027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:12:00,0.75393,8375.0,0.754,2400.0,0.75383,20.0,0.75401,1273.0,0.75382,6632.0,0.75402,12980.0,0.75375,14193.0,0.75403,6695.0,0.75374,2593.0,0.75406,2669.0,0.75373,2537.0,0.75408,2572.0,0.75369,2654.0,0.75412,2194.0,0.75365,9737.0,0.75413,2060.0,0.75361,1122.0,0.75415,1122.0,0.7536,5175.0,0.75417,2647.0,0.75357,13114.0,0.75418,6762.0,0.75356,13379.0,0.75428,1034.0,0.75353,3561.0,0.75431,397.0,0.7535,12435.0,0.75434,5633.0,0.75349,397.0,0.75435,4205.0,0.75348,8350.0,0.75439,2192.0,0.75347,18653.0,0.75443,6627.0,0.75345,3954.0,0.75444,5909.0,0.75344,6689.0,0.75449,13244.0,0.7534,7546.0,0.7545,77324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:13:00,0.75398,6313.0,0.75402,5097.0,0.75397,6631.0,0.75403,663.0,0.75389,4641.0,0.75406,2669.0,0.75386,2558.0,0.75409,11786.0,0.75385,11790.0,0.75413,1062.0,0.75383,20.0,0.75417,4137.0,0.75371,3813.0,0.75418,6859.0,0.7537,5811.0,0.75424,6705.0,0.75367,11499.0,0.75426,1122.0,0.75366,11191.0,0.75428,1034.0,0.75363,1062.0,0.75436,8079.0,0.75362,6599.0,0.75439,2192.0,0.7536,6624.0,0.75442,1464.0,0.75357,8163.0,0.75444,5909.0,0.75356,13379.0,0.75449,13244.0,0.75353,3561.0,0.7545,77324.0,0.75352,6618.0,0.75453,367.0,0.75348,14795.0,0.75455,2647.0,0.75347,18653.0,0.75456,6264.0,0.75346,1466.0,0.75459,117796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:14:00,0.75499,79.0,0.755,15928.0,0.7547,6625.0,0.75501,24549.0,0.75457,2599.0,0.75502,1007.0,0.75441,3276.0,0.75506,2145.0,0.75439,13509.0,0.75507,1510.0,0.75438,6209.0,0.75508,1034.0,0.75437,6065.0,0.75509,2580.0,0.75434,5896.0,0.75512,1463.0,0.7543,6624.0,0.75517,8963.0,0.7542,12052.0,0.75521,2647.0,0.75419,282.0,0.75526,6620.0,0.75417,1465.0,0.75527,3737.0,0.75415,4772.0,0.75528,6259.0,0.75411,5486.0,0.75529,6619.0,0.7541,824.0,0.7553,64803.0,0.75407,4644.0,0.75534,370.0,0.75405,6511.0,0.7554,12435.0,0.75404,80486.0,0.75541,117668.0,0.75403,6618.0,0.75546,6258.0,0.75402,124142.0,0.75548,79319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:15:00,0.7546,6626.0,0.75468,18210.0,0.75454,6616.0,0.7547,2400.0,0.75446,2621.0,0.75472,4074.0,0.75443,2699.0,0.75474,1062.0,0.75441,11781.0,0.75478,6967.0,0.75435,3146.0,0.75494,1122.0,0.75431,5970.0,0.75497,1034.0,0.7543,12435.0,0.75501,8270.0,0.75421,9024.0,0.75505,8783.0,0.7542,6291.0,0.75506,117723.0,0.75416,1034.0,0.7551,18725.0,0.75412,397.0,0.75512,1463.0,0.75409,1062.0,0.75515,64825.0,0.75404,11811.0,0.75517,378.0,0.75402,6296.0,0.75523,6635.0,0.754,739.0,0.75526,2647.0,0.75398,9265.0,0.75528,6296.0,0.75397,9568.0,0.75537,10483.0,0.75396,10655.0,0.75538,4201.0,0.75389,6521.0,0.75546,6294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:16:00,0.75383,20.0,0.75384,6731.0,0.75371,6633.0,0.75388,11789.0,0.75365,4583.0,0.75389,1062.0,0.75361,11793.0,0.754,1122.0,0.75352,2162.0,0.75402,8856.0,0.75351,6732.0,0.75403,6620.0,0.75348,6735.0,0.75407,3259.0,0.75347,9665.0,0.75408,2649.0,0.75346,4142.0,0.75409,7027.0,0.75339,3751.0,0.75416,5908.0,0.75333,5214.0,0.75417,397.0,0.75332,11404.0,0.75419,9276.0,0.7533,12436.0,0.7542,6325.0,0.75329,3886.0,0.75422,1465.0,0.75323,397.0,0.75427,4850.0,0.75321,119479.0,0.75431,64893.0,0.75318,9642.0,0.75434,6635.0,0.75315,13778.0,0.75437,10860.0,0.75312,6332.0,0.75438,6294.0,0.75306,3172.0,0.7544,5812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:17:00,0.75392,6632.0,0.75399,14187.0,0.75382,5045.0,0.754,3918.0,0.75376,2543.0,0.75401,2584.0,0.75373,11792.0,0.75407,1062.0,0.75365,1122.0,0.75417,8481.0,0.75363,19075.0,0.75419,1122.0,0.75361,6972.0,0.75421,6803.0,0.75358,2072.0,0.75423,5908.0,0.75356,684.0,0.75427,1034.0,0.75352,1062.0,0.75428,6641.0,0.7535,6624.0,0.75433,3520.0,0.75348,6322.0,0.75434,84372.0,0.75346,1034.0,0.75437,10396.0,0.75341,6531.0,0.75438,6294.0,0.7534,6209.0,0.75444,117819.0,0.75339,8685.0,0.75449,64893.0,0.75337,1466.0,0.7545,12436.0,0.75331,5047.0,0.75454,6618.0,0.7533,6330.0,0.75455,6635.0,0.75329,3886.0,0.75456,6323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:18:00,0.75362,6634.0,0.75369,20291.0,0.75352,5137.0,0.7537,663.0,0.75344,11796.0,0.75371,3939.0,0.75341,2543.0,0.75377,1062.0,0.75339,3751.0,0.7538,6713.0,0.75335,12691.0,0.75388,1122.0,0.75334,1122.0,0.75389,8521.0,0.75332,2710.0,0.75392,8062.0,0.7533,12942.0,0.75397,2101.0,0.75329,10589.0,0.75402,7780.0,0.75321,7896.0,0.75403,6631.0,0.7532,5812.0,0.75404,4302.0,0.75319,2015.0,0.75405,5908.0,0.75318,9642.0,0.75406,3968.0,0.75316,1034.0,0.75408,7015.0,0.75315,3391.0,0.7541,12436.0,0.75313,6618.0,0.75417,6629.0,0.75312,6319.0,0.75418,2647.0,0.75311,4934.0,0.7542,71210.0,0.75309,397.0,0.75421,117855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:19:00,0.7532,281.0,0.75323,1062.0,0.75318,9642.0,0.7533,2930.0,0.75311,4656.0,0.75331,7142.0,0.75308,2545.0,0.75333,1274.0,0.75306,3172.0,0.75339,18414.0,0.75304,11802.0,0.75348,1122.0,0.75303,2596.0,0.7535,2618.0,0.75301,6863.0,0.75351,8264.0,0.75296,12359.0,0.75357,1034.0,0.75294,1122.0,0.75364,8222.0,0.7529,7348.0,0.75365,398.0,0.75289,3557.0,0.75366,6301.0,0.75288,9509.0,0.7537,5812.0,0.75284,1062.0,0.75371,6633.0,0.7528,5812.0,0.75372,5907.0,0.75276,6312.0,0.75375,8821.0,0.75275,15098.0,0.75376,6633.0,0.75273,5908.0,0.75377,2647.0,0.75272,4375.0,0.7538,6624.0,0.75269,1468.0,0.75382,2111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:20:00,0.75288,258.0,0.75301,18547.0,0.75286,4715.0,0.75302,1062.0,0.7528,11806.0,0.75305,4219.0,0.75279,2813.0,0.75313,2400.0,0.75277,2544.0,0.75315,6804.0,0.7527,2693.0,0.75317,1034.0,0.75268,10439.0,0.75321,9999.0,0.75264,2095.0,0.75322,7955.0,0.75263,5917.0,0.7533,6265.0,0.75261,6779.0,0.75339,10419.0,0.75258,6267.0,0.7534,12436.0,0.75257,1062.0,0.75344,2647.0,0.75256,7751.0,0.75347,3905.0,0.75254,398.0,0.75348,6278.0,0.7525,12436.0,0.75352,1466.0,0.75248,6548.0,0.75359,6618.0,0.75247,1468.0,0.7536,6634.0,0.75245,10598.0,0.75361,117949.0,0.75244,4476.0,0.75362,398.0,0.75242,4950.0,0.75366,71253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:21:00,0.75236,222.0,0.75247,2931.0,0.75233,2405.0,0.75248,14586.0,0.75232,2507.0,0.7525,4271.0,0.75226,2779.0,0.75251,1062.0,0.75222,2432.0,0.75257,6608.0,0.75221,6799.0,0.75258,2673.0,0.7522,1122.0,0.7527,8544.0,0.75219,11816.0,0.75274,1122.0,0.75216,9993.0,0.75275,2647.0,0.75206,3258.0,0.75276,13099.0,0.75204,6261.0,0.75277,3254.0,0.75201,5919.0,0.75289,6641.0,0.752,12436.0,0.7529,12436.0,0.75191,6634.0,0.75292,1467.0,0.75189,6556.0,0.75294,6260.0,0.75188,9485.0,0.75295,354.0,0.75187,1469.0,0.75299,6640.0,0.75185,6618.0,0.753,118045.0,0.75184,6316.0,0.75302,7922.0,0.75182,369.0,0.75306,65011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:22:00,0.75269,187.0,0.75274,13082.0,0.75261,4756.0,0.75277,2400.0,0.7525,2462.0,0.7528,6668.0,0.75249,15639.0,0.75284,1062.0,0.75244,10021.0,0.75293,6723.0,0.75241,6666.0,0.75298,8575.0,0.75237,2102.0,0.75299,2082.0,0.75235,5921.0,0.75303,1122.0,0.7523,6624.0,0.75307,1034.0,0.75226,1034.0,0.75309,398.0,0.75225,684.0,0.75312,6256.0,0.75224,398.0,0.75313,2647.0,0.75222,6259.0,0.75314,4168.0,0.7522,15946.0,0.75315,1467.0,0.75218,1469.0,0.75316,6638.0,0.75204,6261.0,0.7532,88216.0,0.75202,2647.0,0.75324,3827.0,0.75197,6519.0,0.75325,5918.0,0.75196,64989.0,0.75328,118001.0,0.75187,118222.0,0.75332,6268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:23:00,0.75277,39.0,0.75287,13611.0,0.75276,167.0,0.75288,2728.0,0.75273,4847.0,0.7529,6724.0,0.75271,6854.0,0.75292,2400.0,0.7527,2461.0,0.75303,1062.0,0.75263,11809.0,0.75306,684.0,0.7526,9279.0,0.75308,3892.0,0.75259,2741.0,0.75309,6653.0,0.75258,1122.0,0.7531,4276.0,0.75255,4882.0,0.75312,1122.0,0.75253,5091.0,0.75319,8745.0,0.7525,12436.0,0.7532,75780.0,0.75246,1034.0,0.75326,6850.0,0.7524,6240.0,0.75327,1034.0,0.75237,2500.0,0.75329,6637.0,0.75235,5918.0,0.7533,12436.0,0.75228,11081.0,0.75331,1466.0,0.75225,11158.0,0.75332,14873.0,0.75222,6259.0,0.75343,5918.0,0.75221,6549.0,0.75344,120623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:24:00,0.75296,6635.0,0.75307,531.0,0.75291,11831.0,0.75309,2438.0,0.75284,5092.0,0.7531,18740.0,0.7528,18430.0,0.75311,2791.0,0.75278,1122.0,0.75323,1062.0,0.75274,2786.0,0.75328,8206.0,0.75273,9636.0,0.75332,1122.0,0.75272,2176.0,0.75337,3219.0,0.75266,1034.0,0.75343,2647.0,0.75265,5918.0,0.75344,6932.0,0.7526,5812.0,0.75348,6258.0,0.75258,6180.0,0.7535,13913.0,0.75253,1062.0,0.75351,6758.0,0.7525,4755.0,0.75352,4238.0,0.75248,6342.0,0.75353,10591.0,0.75243,384.0,0.75354,117960.0,0.75241,6549.0,0.75355,4281.0,0.7524,6185.0,0.7536,6624.0,0.75237,71604.0,0.75362,6618.0,0.75233,2647.0,0.75369,6190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:25:00,0.75315,6611.0,0.75322,11800.0,0.7531,4546.0,0.75325,2438.0,0.75303,2400.0,0.75326,2640.0,0.75301,18840.0,0.75329,3921.0,0.75297,1122.0,0.75333,1062.0,0.75293,12850.0,0.75344,6899.0,0.75288,2624.0,0.75345,2060.0,0.75285,1034.0,0.75346,1034.0,0.7528,12436.0,0.75347,8326.0,0.75276,12079.0,0.75348,6157.0,0.75274,2641.0,0.7535,1122.0,0.75269,9282.0,0.75363,12756.0,0.75268,1468.0,0.75364,6634.0,0.75258,6168.0,0.75365,117943.0,0.7525,6544.0,0.75368,398.0,0.75249,118125.0,0.75369,6171.0,0.75245,10477.0,0.7537,81310.0,0.7524,6185.0,0.75372,10081.0,0.75239,64962.0,0.75374,5919.0,0.75234,1062.0,0.75377,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:26:00,0.75394,2400.0,0.75416,14560.0,0.75393,11788.0,0.75417,2591.0,0.75391,6794.0,0.7542,5976.0,0.7539,6624.0,0.75422,2145.0,0.75389,2700.0,0.75431,2249.0,0.75388,5740.0,0.75432,7008.0,0.75387,4169.0,0.75433,6608.0,0.75385,1175.0,0.75436,1034.0,0.75374,5909.0,0.7544,1122.0,0.7537,5812.0,0.75442,1062.0,0.75366,8299.0,0.75447,8664.0,0.75365,1034.0,0.75451,1464.0,0.75364,4903.0,0.75456,12780.0,0.7536,4380.0,0.75457,5909.0,0.75357,1466.0,0.75458,10375.0,0.75348,6162.0,0.7546,5812.0,0.75345,12988.0,0.75462,397.0,0.75336,6528.0,0.75468,6625.0,0.75335,64871.0,0.75469,117780.0,0.75332,6618.0,0.7547,6624.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:27:00,0.75426,2400.0,0.75445,3226.0,0.75423,11784.0,0.75447,2595.0,0.7542,6624.0,0.7545,4332.0,0.75419,3763.0,0.75452,13289.0,0.75418,1510.0,0.75453,2510.0,0.75414,2604.0,0.75464,6708.0,0.75411,7894.0,0.75466,1034.0,0.75408,4441.0,0.75469,7006.0,0.75407,397.0,0.7547,1122.0,0.75406,5909.0,0.75471,1062.0,0.75405,1034.0,0.75474,6161.0,0.75403,8649.0,0.75479,2084.0,0.754,5807.0,0.7548,7865.0,0.75387,1465.0,0.75486,10137.0,0.75384,6180.0,0.75487,5909.0,0.75382,2647.0,0.7549,6154.0,0.75381,6618.0,0.75491,8086.0,0.75376,4730.0,0.75492,81959.0,0.75374,6523.0,0.75493,397.0,0.75373,117930.0,0.755,78084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:28:00,0.75521,6899.0,0.75539,9238.0,0.75516,2143.0,0.75542,11765.0,0.75513,14412.0,0.75544,3928.0,0.7551,6624.0,0.75552,6735.0,0.75507,1122.0,0.75562,1122.0,0.75495,6666.0,0.75566,1034.0,0.75492,7268.0,0.75575,14158.0,0.75491,6618.0,0.75577,2099.0,0.7549,5807.0,0.75578,6789.0,0.75487,4859.0,0.7558,5807.0,0.75485,1034.0,0.75581,1462.0,0.75484,684.0,0.75582,6152.0,0.7548,5898.0,0.75588,6614.0,0.75478,6507.0,0.75589,182362.0,0.75477,1464.0,0.75599,6618.0,0.75475,2647.0,0.756,6153.0,0.75474,6349.0,0.75602,6629.0,0.75469,10399.0,0.75604,164.0,0.75467,5174.0,0.75607,6630.0,0.7546,118367.0,0.75609,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:29:00,0.75543,1510.0,0.75563,14162.0,0.7554,3628.0,0.75568,6941.0,0.75539,6931.0,0.75576,6917.0,0.75536,11766.0,0.75577,2099.0,0.75535,1062.0,0.75586,1034.0,0.75532,6622.0,0.75591,1062.0,0.7553,6624.0,0.75592,6578.0,0.75527,2195.0,0.75597,1122.0,0.75526,2603.0,0.75598,5899.0,0.75525,1034.0,0.75599,7921.0,0.75521,2666.0,0.75603,6613.0,0.75511,2647.0,0.75604,124188.0,0.7551,5807.0,0.75605,1461.0,0.75502,5257.0,0.75609,75780.0,0.75501,5899.0,0.75617,64745.0,0.75497,1463.0,0.7562,12431.0,0.75492,6502.0,0.75622,10472.0,0.75491,6618.0,0.75632,6629.0,0.75488,64745.0,0.7564,117514.0,0.75484,10569.0,0.75644,7888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:30:00,0.75836,14.0,0.75838,659.0,0.75835,6604.0,0.75841,2680.0,0.7583,3120.0,0.75848,772.0,0.75822,6594.0,0.75856,3585.0,0.75809,6769.0,0.75857,1122.0,0.75803,52.0,0.75867,3403.0,0.75802,2677.0,0.75869,2647.0,0.758,7686.0,0.7587,6844.0,0.75798,6844.0,0.75872,1456.0,0.75795,2650.0,0.75873,1034.0,0.75791,2202.0,0.75879,6618.0,0.7579,5807.0,0.7588,12431.0,0.75789,1122.0,0.75882,1062.0,0.7578,6844.0,0.75885,6588.0,0.75778,5878.0,0.75886,64515.0,0.75763,6452.0,0.75888,6844.0,0.75762,6844.0,0.75889,6776.0,0.75761,123944.0,0.75893,6588.0,0.75759,1458.0,0.75894,117121.0,0.75752,6630.0,0.75902,6629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:31:00,0.75864,7788.0,0.75865,1924.0,0.75859,4530.0,0.75866,14387.0,0.75857,2973.0,0.75877,6684.0,0.75848,2663.0,0.75878,3327.0,0.75844,11718.0,0.7588,2400.0,0.75839,6714.0,0.75882,2603.0,0.75836,2587.0,0.75886,1122.0,0.75834,7887.0,0.759,6741.0,0.75828,5866.0,0.75901,1455.0,0.75824,1122.0,0.75906,6829.0,0.75823,2064.0,0.75909,2018.0,0.7582,19147.0,0.7591,12431.0,0.75816,6826.0,0.75913,6586.0,0.75798,6827.0,0.75914,5868.0,0.75797,1457.0,0.75917,6586.0,0.75793,153.0,0.75918,119731.0,0.75792,6448.0,0.75919,1034.0,0.75791,64486.0,0.75922,64486.0,0.75785,2647.0,0.75924,6826.0,0.75784,5028.0,0.75926,1062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:32:00,0.75842,4530.0,0.7585,527.0,0.7584,6592.0,0.75851,20442.0,0.75835,2919.0,0.75855,3323.0,0.75824,11721.0,0.75863,2154.0,0.75812,2625.0,0.75867,1122.0,0.75809,1122.0,0.75872,6735.0,0.75808,6675.0,0.75873,1034.0,0.758,5807.0,0.75875,14.0,0.75798,6789.0,0.75881,1456.0,0.7579,6624.0,0.75887,2647.0,0.75787,1062.0,0.75888,6785.0,0.75782,2647.0,0.7589,9357.0,0.75781,2007.0,0.75891,3666.0,0.7578,6815.0,0.75894,5869.0,0.75777,1458.0,0.75897,6587.0,0.75776,17611.0,0.75898,9961.0,0.75766,6452.0,0.75903,6587.0,0.75765,117320.0,0.75904,117105.0,0.75762,6787.0,0.75906,6789.0,0.75761,6618.0,0.75907,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:33:00,0.75799,6596.0,0.75804,11724.0,0.75795,4201.0,0.75805,659.0,0.7579,2779.0,0.75806,8635.0,0.75778,14299.0,0.75812,2400.0,0.75769,2175.0,0.75814,1062.0,0.75768,6638.0,0.75818,1122.0,0.75765,2634.0,0.75823,2229.0,0.75763,5878.0,0.75831,3218.0,0.75762,6762.0,0.75833,7612.0,0.75761,1122.0,0.75834,8215.0,0.75752,2397.0,0.7584,12368.0,0.75751,2379.0,0.75841,3634.0,0.7575,13430.0,0.75842,6891.0,0.75746,339.0,0.75844,6592.0,0.75744,6769.0,0.75847,5878.0,0.75741,6459.0,0.75849,2647.0,0.7574,5421.0,0.7585,6591.0,0.75739,10200.0,0.75851,117187.0,0.75737,1459.0,0.75852,6758.0,0.75726,6757.0,0.75855,76011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:34:00,0.75731,6602.0,0.75732,7837.0,0.7573,4201.0,0.75733,2592.0,0.75719,6882.0,0.75734,3620.0,0.75717,4796.0,0.7574,2636.0,0.75716,2754.0,0.75741,2400.0,0.75711,4703.0,0.75752,1122.0,0.75693,9643.0,0.75753,1034.0,0.75691,395.0,0.75754,7486.0,0.7569,7850.0,0.75762,6796.0,0.75685,1034.0,0.75763,1458.0,0.7568,5807.0,0.75769,2228.0,0.75674,5879.0,0.75773,1034.0,0.75672,6714.0,0.75776,9245.0,0.75671,6471.0,0.75777,7117.0,0.75667,1460.0,0.7578,19083.0,0.75665,8865.0,0.75786,6597.0,0.75664,6618.0,0.75787,76108.0,0.75663,2647.0,0.75788,10002.0,0.75662,10530.0,0.75791,117280.0,0.7566,6561.0,0.75792,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:35:00,0.75681,6606.0,0.75682,2601.0,0.75679,4201.0,0.75683,11743.0,0.75672,2931.0,0.75684,6529.0,0.75662,4684.0,0.75692,1062.0,0.75661,6660.0,0.75695,2400.0,0.75659,11747.0,0.75703,1122.0,0.75658,2637.0,0.75705,7178.0,0.75649,6846.0,0.75706,6911.0,0.75645,5889.0,0.75714,8172.0,0.75644,12137.0,0.75715,2052.0,0.75641,1122.0,0.7572,5807.0,0.7564,6561.0,0.75724,57.0,0.75636,6729.0,0.75726,6717.0,0.75635,6480.0,0.75729,6602.0,0.75634,6618.0,0.7573,6618.0,0.7563,5807.0,0.75731,5160.0,0.75625,1034.0,0.75732,6602.0,0.75624,2185.0,0.75733,75780.0,0.75623,10207.0,0.75734,2647.0,0.7562,572.0,0.75736,8522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:36:00,0.75723,12314.0,0.75724,57.0,0.75712,4750.0,0.75733,3525.0,0.75704,2960.0,0.75734,2620.0,0.75703,27589.0,0.75736,11735.0,0.75702,660.0,0.75746,6964.0,0.75696,2027.0,0.75749,1122.0,0.75695,1122.0,0.75753,7235.0,0.75693,10163.0,0.75754,1062.0,0.75688,1062.0,0.7576,5807.0,0.75685,1034.0,0.75762,6728.0,0.75682,5888.0,0.75765,117320.0,0.7568,6561.0,0.75769,6618.0,0.75679,245.0,0.75771,2061.0,0.75672,6701.0,0.75776,6717.0,0.75667,1460.0,0.75777,75780.0,0.75666,4643.0,0.75779,2647.0,0.75665,5421.0,0.75782,1458.0,0.75654,6719.0,0.75783,6587.0,0.75651,2647.0,0.75786,5888.0,0.7565,5807.0,0.75788,16575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:37:00,0.75671,6607.0,0.75675,7912.0,0.75666,2991.0,0.75677,11744.0,0.75665,4201.0,0.75682,2649.0,0.75659,6939.0,0.75689,1122.0,0.75654,11748.0,0.7569,6647.0,0.75653,4746.0,0.75691,2400.0,0.75652,2669.0,0.75692,1062.0,0.75643,2648.0,0.75695,7132.0,0.75641,6592.0,0.75696,6790.0,0.75637,2186.0,0.75706,1034.0,0.75636,7070.0,0.75707,2647.0,0.75635,9734.0,0.75708,8875.0,0.75634,7009.0,0.75709,6604.0,0.75633,9925.0,0.7571,12368.0,0.7563,5807.0,0.75713,1459.0,0.75624,5847.0,0.75721,6618.0,0.7562,7133.0,0.75724,6659.0,0.75618,6672.0,0.75725,7221.0,0.75617,8961.0,0.75726,7703.0,0.75611,117559.0,0.75734,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:38:00,0.75718,6603.0,0.75723,3828.0,0.75716,2984.0,0.75724,57.0,0.75711,4201.0,0.75727,11736.0,0.75703,11740.0,0.75728,1759.0,0.75701,2433.0,0.75731,3143.0,0.75698,5260.0,0.75734,1062.0,0.75691,2609.0,0.75736,6786.0,0.7569,6649.0,0.7574,1122.0,0.75689,6695.0,0.75741,2400.0,0.75685,1122.0,0.75744,6748.0,0.75684,9291.0,0.75746,1034.0,0.7568,6561.0,0.7576,13444.0,0.75675,1034.0,0.75761,2127.0,0.75673,6473.0,0.75762,6674.0,0.75672,6665.0,0.75765,5878.0,0.7567,5807.0,0.75769,6618.0,0.75667,2207.0,0.75776,13315.0,0.75665,5888.0,0.75777,75780.0,0.75655,1077.0,0.75779,78749.0,0.75654,6668.0,0.75782,10100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:39:00,0.7585,1510.0,0.75868,11715.0,0.75846,2836.0,0.75869,1062.0,0.75842,4201.0,0.75872,2400.0,0.75841,6592.0,0.75874,14700.0,0.75839,11719.0,0.75879,6041.0,0.75838,6862.0,0.75883,3178.0,0.75831,2682.0,0.75886,1034.0,0.75819,1122.0,0.7589,3339.0,0.75813,3287.0,0.75891,6580.0,0.75812,2082.0,0.75894,1074.0,0.7581,12368.0,0.759,12368.0,0.75798,6615.0,0.75905,6587.0,0.75795,1075.0,0.75906,6691.0,0.75794,10477.0,0.7591,2647.0,0.75783,4677.0,0.75912,12454.0,0.75782,5911.0,0.75913,117091.0,0.75781,117295.0,0.75918,5139.0,0.75778,2195.0,0.7592,6618.0,0.75776,6635.0,0.75921,3719.0,0.75773,2326.0,0.75924,6665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:40:00,0.75871,9512.0,0.75872,3142.0,0.7587,12501.0,0.75899,5539.0,0.75868,6733.0,0.75906,1034.0,0.75867,4201.0,0.75909,2233.0,0.75854,1062.0,0.75915,1122.0,0.7585,1122.0,0.75917,6620.0,0.75845,2606.0,0.75919,6914.0,0.75835,1429.0,0.7592,13498.0,0.75834,6764.0,0.75924,6665.0,0.7583,5807.0,0.7593,6575.0,0.75824,1759.0,0.75935,86237.0,0.75821,8047.0,0.7594,81983.0,0.7582,6561.0,0.75942,6748.0,0.75816,6748.0,0.75943,122913.0,0.75805,11168.0,0.75945,2647.0,0.75804,4642.0,0.75959,395.0,0.75803,117261.0,0.75961,7203.0,0.75802,10108.0,0.7597,456.0,0.758,6618.0,0.75971,117002.0,0.75798,6749.0,0.75974,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:41:00,0.75825,3027.0,0.75828,7852.0,0.75824,1262.0,0.75829,3058.0,0.75819,11722.0,0.75837,2662.0,0.75818,1510.0,0.75846,11718.0,0.75809,9535.0,0.75847,3019.0,0.75805,1122.0,0.75849,6884.0,0.75803,3052.0,0.75851,1062.0,0.75801,2180.0,0.75856,3434.0,0.7579,5807.0,0.75858,2180.0,0.75786,1062.0,0.75861,1122.0,0.75785,1034.0,0.75866,6618.0,0.75781,4719.0,0.7587,6747.0,0.7578,13332.0,0.75876,1034.0,0.75776,244.0,0.75879,13154.0,0.75775,1075.0,0.7588,12368.0,0.75769,6611.0,0.75888,6754.0,0.75768,4682.0,0.75889,6588.0,0.75767,117317.0,0.7589,118201.0,0.75763,10058.0,0.75896,1034.0,0.75762,6750.0,0.75903,75974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:42:00,0.75828,9503.0,0.75829,2668.0,0.75811,11723.0,0.75833,11720.0,0.75809,6836.0,0.75837,2662.0,0.75804,6667.0,0.75838,3141.0,0.75803,2623.0,0.75848,2400.0,0.75801,395.0,0.75851,1062.0,0.75798,2901.0,0.75852,1122.0,0.75797,1122.0,0.75856,1034.0,0.75785,2096.0,0.75857,6578.0,0.75781,2096.0,0.75858,2180.0,0.7578,19088.0,0.75867,2938.0,0.75778,5878.0,0.75869,6850.0,0.75777,4765.0,0.7587,19115.0,0.75774,1075.0,0.75876,1034.0,0.75763,10058.0,0.75877,6589.0,0.75762,6750.0,0.75878,3176.0,0.75761,2647.0,0.7588,1074.0,0.7576,6558.0,0.75888,6754.0,0.75754,4682.0,0.75889,6588.0,0.75753,117339.0,0.7589,117127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:43:00,0.75776,2842.0,0.7579,4471.0,0.75768,6800.0,0.75792,11726.0,0.75764,14390.0,0.75797,9742.0,0.7576,9476.0,0.75802,1062.0,0.75758,4711.0,0.75807,3914.0,0.75755,3255.0,0.75808,2400.0,0.7575,6561.0,0.75816,7684.0,0.75745,1034.0,0.75817,1122.0,0.75744,6648.0,0.75821,2237.0,0.75743,6618.0,0.75826,2651.0,0.7574,5807.0,0.75827,6391.0,0.75739,1361.0,0.7583,5807.0,0.75733,4365.0,0.75833,9240.0,0.75729,11637.0,0.75834,6647.0,0.75726,6649.0,0.75839,6684.0,0.75725,1076.0,0.7584,7636.0,0.75722,10271.0,0.75844,6592.0,0.7572,667.0,0.75845,117196.0,0.75719,4690.0,0.75849,76023.0,0.75718,117393.0,0.75852,6648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:44:00,0.75704,4816.0,0.7572,10514.0,0.757,2637.0,0.75722,13247.0,0.75696,5880.0,0.75723,2912.0,0.75695,2612.0,0.75726,3197.0,0.75693,11742.0,0.75735,2400.0,0.75689,1122.0,0.75736,1034.0,0.75688,6773.0,0.75739,2598.0,0.75686,9970.0,0.75748,13409.0,0.75683,1062.0,0.75751,1122.0,0.7568,6561.0,0.75755,1062.0,0.75675,1034.0,0.75758,2234.0,0.75673,2178.0,0.7576,5807.0,0.75672,6889.0,0.75762,6642.0,0.75664,684.0,0.7577,6598.0,0.7566,12518.0,0.75771,6610.0,0.75659,4702.0,0.75774,6598.0,0.75658,9301.0,0.75775,123923.0,0.75655,1077.0,0.75776,76089.0,0.75654,6640.0,0.7578,14277.0,0.75648,2647.0,0.75793,10010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:45:00,0.75771,4207.0,0.75797,1510.0,0.7577,659.0,0.75801,14125.0,0.75767,6665.0,0.75805,3053.0,0.75766,6644.0,0.75809,1062.0,0.75763,11731.0,0.75811,2079.0,0.75761,1062.0,0.75816,6624.0,0.7576,4470.0,0.75826,76814.0,0.75755,1034.0,0.75827,1122.0,0.75747,2614.0,0.75834,6655.0,0.75735,6618.0,0.75836,2647.0,0.75734,311.0,0.75837,6044.0,0.75733,5880.0,0.7584,1075.0,0.75731,4601.0,0.75842,10001.0,0.7573,5807.0,0.75844,6608.0,0.75728,6491.0,0.75845,117196.0,0.75726,6649.0,0.7585,5807.0,0.75725,1076.0,0.75852,6649.0,0.7572,820.0,0.75857,76037.0,0.75718,2647.0,0.7586,7043.0,0.75717,4693.0,0.75865,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:46:00,0.75689,2699.0,0.75702,10618.0,0.75687,6952.0,0.75708,11739.0,0.75686,14354.0,0.75709,2616.0,0.75685,4963.0,0.7571,1510.0,0.75678,1122.0,0.75718,2400.0,0.7567,5807.0,0.75719,1062.0,0.75667,5880.0,0.75722,3563.0,0.75666,396.0,0.75724,2054.0,0.75665,1034.0,0.75728,2576.0,0.75664,9993.0,0.75736,13488.0,0.75661,2035.0,0.7574,7683.0,0.7566,786.0,0.75744,6633.0,0.75656,1062.0,0.75746,1034.0,0.75654,7328.0,0.7575,5807.0,0.7565,6561.0,0.7576,1076.0,0.75639,6597.0,0.75762,6631.0,0.75638,6618.0,0.75765,9265.0,0.75637,4706.0,0.75766,6599.0,0.75636,6631.0,0.75767,76114.0,0.75635,1077.0,0.75772,6276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:47:00,0.75725,2706.0,0.75741,2400.0,0.75724,2604.0,0.75742,5047.0,0.75723,4866.0,0.75745,2655.0,0.75721,1122.0,0.75749,6606.0,0.75717,11738.0,0.75754,3400.0,0.75716,6905.0,0.75755,1062.0,0.75713,3389.0,0.75765,2071.0,0.75705,10156.0,0.75766,6754.0,0.757,12368.0,0.75775,8373.0,0.75693,2083.0,0.75776,1034.0,0.75691,5880.0,0.7578,13172.0,0.7569,6598.0,0.75789,6597.0,0.75686,6618.0,0.7579,5807.0,0.75681,13277.0,0.75792,10360.0,0.7568,196.0,0.75797,6596.0,0.75672,6601.0,0.75798,123876.0,0.75669,1062.0,0.75804,2647.0,0.75664,11810.0,0.75805,76087.0,0.75663,117478.0,0.75807,600.0,0.7566,10318.0,0.75813,13223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:48:00,0.75732,2656.0,0.75745,1267.0,0.7573,11736.0,0.75752,11733.0,0.75728,2171.0,0.75753,7644.0,0.75726,2624.0,0.75755,6721.0,0.75725,2687.0,0.75756,2400.0,0.75722,6719.0,0.75759,2201.0,0.75718,1122.0,0.7576,1062.0,0.75708,8774.0,0.75766,1034.0,0.75705,6913.0,0.75772,1122.0,0.75704,395.0,0.75773,9813.0,0.75702,1062.0,0.7578,12418.0,0.757,5807.0,0.75785,6725.0,0.75698,6618.0,0.7579,7636.0,0.75696,2118.0,0.75792,10360.0,0.75695,6783.0,0.75797,6596.0,0.75691,4665.0,0.75798,123843.0,0.7569,13129.0,0.75799,76083.0,0.75681,1077.0,0.75801,7153.0,0.75676,6605.0,0.75804,2647.0,0.75674,9201.0,0.75813,7218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:49:00,0.75771,14320.0,0.75797,2400.0,0.7577,774.0,0.75799,1510.0,0.75765,8171.0,0.75802,3531.0,0.75764,1122.0,0.75809,2057.0,0.75761,2579.0,0.75816,18631.0,0.7576,2542.0,0.75817,527.0,0.75755,5187.0,0.75818,4131.0,0.7575,5807.0,0.75822,1062.0,0.75749,10378.0,0.75828,1122.0,0.75747,1062.0,0.75833,3533.0,0.75744,6571.0,0.75834,10063.0,0.75738,2102.0,0.75835,2647.0,0.75737,4576.0,0.75836,3687.0,0.75733,4817.0,0.7584,7636.0,0.75726,6564.0,0.7585,5807.0,0.75725,1076.0,0.75851,6591.0,0.75721,4690.0,0.75852,13155.0,0.7572,123951.0,0.75855,117181.0,0.75716,75998.0,0.75863,76026.0,0.75705,6569.0,0.75866,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:50:00,0.75673,4627.0,0.75677,6692.0,0.75669,1510.0,0.75687,6163.0,0.75667,3660.0,0.75702,11740.0,0.75666,11746.0,0.75703,3374.0,0.75665,9330.0,0.75704,2701.0,0.75662,3881.0,0.75716,7896.0,0.7566,786.0,0.75718,1062.0,0.75649,9837.0,0.7572,3820.0,0.75648,1062.0,0.75723,4830.0,0.75645,1034.0,0.75726,6673.0,0.75644,5890.0,0.75727,2015.0,0.7564,5807.0,0.75728,2647.0,0.75637,6618.0,0.7574,14238.0,0.75636,6673.0,0.75742,10027.0,0.75635,2060.0,0.75744,6582.0,0.75633,313.0,0.75748,6600.0,0.75626,1078.0,0.75749,117345.0,0.75624,7475.0,0.7575,76142.0,0.7562,6561.0,0.75759,600.0,0.75618,6581.0,0.7576,12729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:51:00,0.75665,11746.0,0.75678,1268.0,0.75661,2388.0,0.75681,3553.0,0.7566,2255.0,0.75684,2400.0,0.75658,8716.0,0.75685,2582.0,0.75657,1122.0,0.75686,6886.0,0.75653,3634.0,0.75693,15709.0,0.75648,6708.0,0.75703,1062.0,0.75644,2220.0,0.75706,1034.0,0.75641,7014.0,0.75711,2194.0,0.7564,10424.0,0.75712,9295.0,0.75639,1062.0,0.7572,1076.0,0.75636,6629.0,0.75726,6648.0,0.75635,7931.0,0.75728,2647.0,0.7563,12368.0,0.75729,6602.0,0.75629,5889.0,0.7573,12368.0,0.75618,6643.0,0.75731,12492.0,0.75616,1078.0,0.75732,86164.0,0.75611,4709.0,0.75744,6650.0,0.7561,117561.0,0.75749,6605.0,0.75605,76148.0,0.75751,396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:52:00,0.75585,18597.0,0.75607,2400.0,0.75583,7696.0,0.75608,1269.0,0.75582,1510.0,0.75609,3891.0,0.75577,2451.0,0.75615,1062.0,0.75575,1034.0,0.75616,1510.0,0.75573,1122.0,0.75625,2208.0,0.7557,6604.0,0.75626,6910.0,0.75569,2129.0,0.75628,19235.0,0.75568,396.0,0.75634,3451.0,0.75565,9207.0,0.75635,1122.0,0.7556,5890.0,0.75636,1034.0,0.75559,10406.0,0.75641,1077.0,0.75554,1062.0,0.7565,5807.0,0.75551,6616.0,0.75654,6619.0,0.7555,5807.0,0.75655,2647.0,0.75546,6611.0,0.75657,6608.0,0.75543,4721.0,0.75658,82832.0,0.75542,117666.0,0.7566,6561.0,0.75541,6618.0,0.75665,3707.0,0.75536,1079.0,0.7567,6607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:53:00,0.75637,2507.0,0.75658,5538.0,0.75636,11751.0,0.75659,3237.0,0.75633,11729.0,0.7566,2400.0,0.7563,1510.0,0.75663,2687.0,0.75624,7012.0,0.75666,1510.0,0.75623,2703.0,0.75668,11746.0,0.7562,676.0,0.75676,6677.0,0.75616,6945.0,0.75677,7789.0,0.75615,9441.0,0.7568,1122.0,0.75613,1062.0,0.75682,1062.0,0.75612,396.0,0.75686,3219.0,0.7561,12368.0,0.7569,6650.0,0.75605,1034.0,0.75699,3722.0,0.75601,2194.0,0.757,5807.0,0.756,6637.0,0.75705,6604.0,0.75595,6618.0,0.75706,13222.0,0.75586,1078.0,0.75707,76173.0,0.75583,14251.0,0.75708,6649.0,0.75582,124249.0,0.7571,7637.0,0.75573,76173.0,0.75711,8250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:54:00,0.75756,6633.0,0.75767,3827.0,0.75749,2768.0,0.7577,3203.0,0.75738,11735.0,0.75772,11729.0,0.75735,6948.0,0.75774,1510.0,0.75732,5185.0,0.75775,2400.0,0.7573,1122.0,0.75786,7745.0,0.75728,4161.0,0.75787,1062.0,0.75725,1034.0,0.75792,7640.0,0.75724,395.0,0.75794,3341.0,0.75722,2650.0,0.75795,2647.0,0.7572,6561.0,0.75798,6651.0,0.75716,2137.0,0.75802,1075.0,0.75714,5879.0,0.75812,10354.0,0.7571,5807.0,0.75813,6595.0,0.75708,6649.0,0.75814,3630.0,0.75705,1076.0,0.75815,123861.0,0.75702,9426.0,0.75816,82714.0,0.75695,4695.0,0.75817,5879.0,0.75694,117430.0,0.7582,12368.0,0.7569,6646.0,0.75829,3850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:55:00,0.75757,9221.0,0.75776,10875.0,0.75756,14370.0,0.7578,2400.0,0.7575,1510.0,0.75782,11728.0,0.75746,4178.0,0.75784,1510.0,0.75745,6769.0,0.75796,6717.0,0.75744,5879.0,0.75802,1122.0,0.75738,4351.0,0.75803,5916.0,0.75737,2670.0,0.75804,4103.0,0.7573,12368.0,0.75806,1034.0,0.75726,6643.0,0.7581,12368.0,0.75725,1034.0,0.75813,1062.0,0.75723,365.0,0.75816,6675.0,0.75719,1062.0,0.75817,6594.0,0.75716,2137.0,0.7582,7669.0,0.75715,1076.0,0.75821,76058.0,0.75711,9937.0,0.75823,6618.0,0.75708,6649.0,0.75827,3661.0,0.75699,4693.0,0.75833,5880.0,0.75698,76053.0,0.75834,82429.0,0.75694,117430.0,0.75835,119859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:56:00,0.75676,11744.0,0.75696,11017.0,0.75673,7249.0,0.75699,2400.0,0.75672,1510.0,0.75706,7707.0,0.75671,2662.0,0.75715,8679.0,0.75664,1122.0,0.75726,13743.0,0.7566,2949.0,0.75727,1122.0,0.75656,6733.0,0.75729,3707.0,0.75655,17557.0,0.7573,6561.0,0.7565,12368.0,0.75733,2647.0,0.75647,3287.0,0.75735,1076.0,0.75646,4856.0,0.75736,1034.0,0.75643,396.0,0.7574,5807.0,0.75639,10173.0,0.75743,6601.0,0.75637,11302.0,0.75744,6608.0,0.75636,6610.0,0.75745,4191.0,0.75635,1077.0,0.75753,6600.0,0.7563,705.0,0.75754,117733.0,0.75627,9201.0,0.75755,3682.0,0.75626,76128.0,0.75756,76128.0,0.75623,117540.0,0.75762,6610.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:57:00,0.7567,6701.0,0.75676,1268.0,0.75669,2693.0,0.75685,4015.0,0.75668,2711.0,0.7569,2400.0,0.75663,16809.0,0.75691,11742.0,0.75659,1122.0,0.75696,6732.0,0.75656,6791.0,0.75697,1062.0,0.75654,3353.0,0.75705,7540.0,0.75646,5889.0,0.75706,1034.0,0.75645,10050.0,0.75707,2198.0,0.75644,2035.0,0.75708,6620.0,0.75641,1062.0,0.75714,1122.0,0.7564,12368.0,0.7572,75780.0,0.75636,6622.0,0.75724,7814.0,0.75635,1034.0,0.75726,6615.0,0.7563,4857.0,0.75729,6618.0,0.75625,1078.0,0.7573,13444.0,0.75618,16837.0,0.75731,117373.0,0.75614,2647.0,0.75732,10329.0,0.75611,4676.0,0.75733,8537.0,0.7561,76806.0,0.75734,396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:58:00,0.75555,6880.0,0.75567,2415.0,0.75553,4681.0,0.75574,11760.0,0.75549,2400.0,0.75575,6630.0,0.75547,11764.0,0.75576,1510.0,0.75543,4938.0,0.75584,3965.0,0.75541,1122.0,0.75586,1062.0,0.75538,2856.0,0.75594,7872.0,0.75535,6680.0,0.75596,6998.0,0.75534,9534.0,0.75602,2077.0,0.75531,3294.0,0.75608,3794.0,0.7553,6561.0,0.7561,1078.0,0.75525,1034.0,0.75614,6612.0,0.75524,5297.0,0.75615,76264.0,0.7552,5807.0,0.75616,1034.0,0.75517,6597.0,0.75618,6645.0,0.75514,4729.0,0.7562,12368.0,0.75513,117712.0,0.75621,2647.0,0.7551,1424.0,0.75622,7487.0,0.75508,10362.0,0.75627,117534.0,0.75506,1079.0,0.75636,7669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:59:00,0.75627,2695.0,0.75645,3833.0,0.75626,6683.0,0.75651,11748.0,0.75625,6721.0,0.75652,1510.0,0.75623,11753.0,0.75659,2108.0,0.75622,4837.0,0.7566,2400.0,0.75619,1510.0,0.75666,9151.0,0.75617,5889.0,0.75674,1122.0,0.7561,7683.0,0.75676,6793.0,0.75609,2759.0,0.75684,4231.0,0.75605,1034.0,0.7569,6884.0,0.75604,2587.0,0.75694,4003.0,0.75602,9225.0,0.75699,2647.0,0.75593,6618.0,0.757,13166.0,0.75591,2089.0,0.75701,76188.0,0.7559,5807.0,0.75705,121183.0,0.75589,1062.0,0.75724,124002.0,0.75584,1353.0,0.75725,75780.0,0.75576,10160.0,0.75732,11125.0,0.75575,2647.0,0.75733,2647.0,0.75574,5401.0,0.75734,6609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:00:00,0.75663,4678.0,0.75675,2790.0,0.75659,6608.0,0.75681,14144.0,0.75655,6681.0,0.75684,4182.0,0.75653,2201.0,0.75691,1034.0,0.75652,8159.0,0.75693,4343.0,0.75646,9736.0,0.75699,528.0,0.75645,12871.0,0.75701,1122.0,0.75644,2603.0,0.75703,8634.0,0.75642,2717.0,0.75704,1062.0,0.75636,4924.0,0.75706,6866.0,0.7563,6561.0,0.75708,6709.0,0.75629,2810.0,0.7571,5412.0,0.75625,4694.0,0.75719,2647.0,0.75619,10343.0,0.75722,76168.0,0.75618,11099.0,0.75725,75780.0,0.75614,1078.0,0.75726,6716.0,0.7561,5807.0,0.7573,5807.0,0.75608,4616.0,0.75731,8385.0,0.75605,6783.0,0.75732,10525.0,0.75604,11316.0,0.75736,117365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:01:00,0.75553,4879.0,0.75576,6615.0,0.75547,2686.0,0.7558,3462.0,0.75545,6961.0,0.75583,1510.0,0.75536,14491.0,0.75586,6706.0,0.75532,1122.0,0.75591,11758.0,0.75531,6580.0,0.75592,7445.0,0.75529,12308.0,0.75594,2181.0,0.75528,6671.0,0.75596,2156.0,0.75517,6671.0,0.75601,1078.0,0.7551,22058.0,0.75604,2577.0,0.75506,1079.0,0.75611,2647.0,0.755,331.0,0.75612,4272.0,0.75492,6686.0,0.75614,3795.0,0.75483,198393.0,0.75616,1034.0,0.7548,6696.0,0.75618,8111.0,0.75471,9265.0,0.7562,76257.0,0.7547,75780.0,0.75623,2195.0,0.75464,3186.0,0.75625,331.0,0.75456,117801.0,0.7563,5807.0,0.75452,9396.0,0.75636,6675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:02:00,0.75503,11529.0,0.7552,3671.0,0.75498,1510.0,0.75521,17152.0,0.75495,11772.0,0.75523,3812.0,0.75494,2706.0,0.75525,684.0,0.75488,2628.0,0.75526,6893.0,0.75486,9447.0,0.75533,1062.0,0.75485,6727.0,0.75536,1034.0,0.75483,1122.0,0.75542,8425.0,0.75481,2687.0,0.75546,1122.0,0.75478,1062.0,0.7555,1079.0,0.75475,1034.0,0.75555,2108.0,0.75474,6752.0,0.75556,6617.0,0.7547,5807.0,0.75559,76333.0,0.75464,397.0,0.7556,12368.0,0.75462,2159.0,0.75562,10384.0,0.75461,9538.0,0.75564,7122.0,0.7546,6561.0,0.75567,14306.0,0.75456,7817.0,0.75573,2647.0,0.75454,684.0,0.75578,3811.0,0.75452,4739.0,0.75579,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:03:00,0.75537,6584.0,0.75553,2400.0,0.75534,5185.0,0.75554,1270.0,0.75531,3818.0,0.75555,15116.0,0.7553,2701.0,0.75557,2622.0,0.75529,11767.0,0.75558,1519.0,0.75526,1122.0,0.75566,4047.0,0.75525,10775.0,0.75575,6804.0,0.75516,9395.0,0.75576,1034.0,0.75515,1034.0,0.75581,2184.0,0.7551,12368.0,0.75582,6711.0,0.75503,2022.0,0.75584,4346.0,0.75501,4732.0,0.75585,4058.0,0.755,7611.0,0.75588,1078.0,0.75497,5897.0,0.75598,2074.0,0.75492,6719.0,0.75599,13231.0,0.7549,941.0,0.756,95408.0,0.75485,1080.0,0.75601,10212.0,0.75484,684.0,0.75606,600.0,0.75475,6618.0,0.75607,117565.0,0.75474,6752.0,0.75609,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:04:00,0.75501,2861.0,0.75515,1519.0,0.755,1339.0,0.75521,3062.0,0.75499,4928.0,0.75522,529.0,0.75494,6952.0,0.75524,16219.0,0.75491,9066.0,0.75534,4411.0,0.7549,588.0,0.75537,1062.0,0.75487,2727.0,0.75541,11938.0,0.75482,9802.0,0.75543,2134.0,0.7548,6929.0,0.75544,2647.0,0.75476,6618.0,0.75545,9411.0,0.75474,8673.0,0.75548,1122.0,0.7547,6561.0,0.75551,4122.0,0.75469,6704.0,0.75552,5724.0,0.75468,10256.0,0.75563,6718.0,0.75466,9600.0,0.75564,6643.0,0.7546,14.0,0.75566,1034.0,0.75456,6643.0,0.75572,397.0,0.75454,1477.0,0.75576,6615.0,0.7545,117810.0,0.75577,117612.0,0.75446,10093.0,0.7558,5807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:05:00,0.7545,5030.0,0.75464,3062.0,0.75448,1307.0,0.75466,11777.0,0.75445,7026.0,0.75467,530.0,0.75442,1510.0,0.75468,1519.0,0.75438,11781.0,0.75472,4274.0,0.75437,2644.0,0.75481,2594.0,0.75433,11331.0,0.75485,1062.0,0.75432,2712.0,0.75489,1122.0,0.75429,2753.0,0.7549,8288.0,0.75426,2013.0,0.75495,7030.0,0.75425,1034.0,0.75496,1034.0,0.75424,5898.0,0.75499,1079.0,0.7542,7775.0,0.75504,2126.0,0.75411,9675.0,0.7551,19138.0,0.7541,6561.0,0.75511,10128.0,0.75403,2647.0,0.75515,6621.0,0.75402,6675.0,0.75516,75780.0,0.754,5807.0,0.7552,6561.0,0.75396,1081.0,0.75522,5898.0,0.75389,4745.0,0.75523,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:06:00,0.75511,6621.0,0.75521,2400.0,0.75509,4750.0,0.7553,4338.0,0.75501,2623.0,0.75537,8604.0,0.75499,5017.0,0.75545,6903.0,0.75492,7787.0,0.75546,1034.0,0.75491,10090.0,0.75547,9795.0,0.75486,2616.0,0.75557,3994.0,0.75482,6618.0,0.75559,1079.0,0.75481,9454.0,0.75562,2129.0,0.75478,1122.0,0.75563,6616.0,0.75477,1062.0,0.75564,124338.0,0.75475,8929.0,0.75567,4275.0,0.7547,6606.0,0.75569,76308.0,0.75465,1034.0,0.75575,11018.0,0.75464,4578.0,0.75576,1062.0,0.75456,7768.0,0.75581,2647.0,0.75455,4460.0,0.75582,6687.0,0.75454,995.0,0.75589,7113.0,0.75445,9814.0,0.75594,117586.0,0.75444,117819.0,0.75598,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:07:00,0.75557,1291.0,0.75574,3061.0,0.75551,11764.0,0.75575,11760.0,0.75548,4958.0,0.75576,3541.0,0.75544,9307.0,0.75577,3289.0,0.75539,2691.0,0.75587,5334.0,0.75535,6822.0,0.75588,1122.0,0.75533,1122.0,0.75594,9314.0,0.75532,1062.0,0.75602,2051.0,0.75531,2083.0,0.75605,6898.0,0.7553,15821.0,0.75606,1034.0,0.75525,1034.0,0.7561,1078.0,0.7552,6606.0,0.75613,6732.0,0.75515,8107.0,0.75616,5899.0,0.7551,7486.0,0.75617,6612.0,0.75503,1079.0,0.75618,6701.0,0.755,5384.0,0.7562,5804.0,0.75499,5216.0,0.75622,78906.0,0.75495,4728.0,0.75623,6611.0,0.75494,117741.0,0.75624,117539.0,0.75492,6711.0,0.75626,284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:08:00,0.75541,2416.0,0.75559,4375.0,0.7554,1016.0,0.75561,6148.0,0.75538,4831.0,0.75563,2729.0,0.75536,11766.0,0.75564,2400.0,0.75534,2625.0,0.75566,1510.0,0.75525,6955.0,0.75569,11761.0,0.75524,11870.0,0.75578,1122.0,0.75516,6644.0,0.7558,11422.0,0.75515,9141.0,0.75586,1430.0,0.7551,13259.0,0.75588,2034.0,0.755,7002.0,0.75589,1078.0,0.75496,9762.0,0.75595,6671.0,0.75492,6711.0,0.75597,6637.0,0.75489,10288.0,0.756,12445.0,0.75486,1080.0,0.75602,6613.0,0.75485,7377.0,0.75603,1062.0,0.75484,117757.0,0.75604,4282.0,0.75483,76267.0,0.7561,6612.0,0.75482,6618.0,0.75611,10328.0,0.75476,6619.0,0.75613,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:09:00,0.75445,6735.0,0.75458,14178.0,0.7544,4634.0,0.7546,4574.0,0.75439,1000.0,0.75462,2672.0,0.75437,11782.0,0.75465,2627.0,0.75429,2614.0,0.75476,1034.0,0.75425,9374.0,0.75478,8983.0,0.75422,10039.0,0.75482,1122.0,0.75418,2184.0,0.75484,2159.0,0.75415,1034.0,0.75485,7826.0,0.75404,684.0,0.75489,1080.0,0.75403,2647.0,0.75492,6705.0,0.75402,6700.0,0.75494,6623.0,0.754,397.0,0.75495,9069.0,0.75398,4749.0,0.75497,397.0,0.75397,2020.0,0.75499,6622.0,0.75396,4687.0,0.755,5804.0,0.75395,1034.0,0.75502,6618.0,0.7539,12410.0,0.75504,117726.0,0.75389,10482.0,0.7551,13255.0,0.75388,4635.0,0.75511,82993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:10:00,0.7539,499.0,0.75391,16554.0,0.75367,984.0,0.75392,13062.0,0.7536,4948.0,0.75397,8530.0,0.75356,2621.0,0.75398,1510.0,0.75355,6994.0,0.754,3267.0,0.75353,5909.0,0.75406,1034.0,0.75352,2636.0,0.75409,1081.0,0.75351,2614.0,0.75418,397.0,0.75349,2207.0,0.7542,12498.0,0.75342,16262.0,0.75421,6702.0,0.75341,19797.0,0.75424,13498.0,0.7534,6606.0,0.75425,5908.0,0.75339,10116.0,0.7543,13234.0,0.75337,1122.0,0.75431,85160.0,0.75332,6626.0,0.75438,6695.0,0.7533,7490.0,0.75443,2647.0,0.75325,10137.0,0.75447,117815.0,0.7532,5804.0,0.75456,6681.0,0.75313,397.0,0.75457,7125.0,0.75312,6694.0,0.75458,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:11:00,0.75319,839.0,0.75326,14199.0,0.75314,6669.0,0.75328,3998.0,0.75308,4874.0,0.75346,10260.0,0.75305,11802.0,0.75347,2038.0,0.75303,2630.0,0.75349,1122.0,0.75295,2049.0,0.75354,1081.0,0.75291,8884.0,0.75355,6754.0,0.75288,6618.0,0.75356,1034.0,0.75286,6792.0,0.7536,4560.0,0.75285,1122.0,0.75365,117943.0,0.7528,2694.0,0.75366,6668.0,0.75278,1062.0,0.7537,3987.0,0.75276,11483.0,0.7538,5804.0,0.75275,3681.0,0.75384,13377.0,0.7527,12410.0,0.75386,76506.0,0.75266,4981.0,0.7539,6606.0,0.7526,10274.0,0.75392,6617.0,0.75258,6702.0,0.754,75780.0,0.75256,6093.0,0.75401,9992.0,0.75255,1034.0,0.75406,6703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:12:00,0.75352,807.0,0.75358,663.0,0.75348,4915.0,0.7536,2400.0,0.75344,11796.0,0.75365,14444.0,0.75342,1510.0,0.75368,4263.0,0.7534,2613.0,0.75375,684.0,0.75336,7007.0,0.75378,2194.0,0.75333,6747.0,0.7538,1062.0,0.75331,10367.0,0.75385,15313.0,0.75326,8572.0,0.75386,1034.0,0.75325,2156.0,0.75388,1122.0,0.75321,2058.0,0.75389,1081.0,0.75314,684.0,0.75391,397.0,0.75312,6665.0,0.75398,6739.0,0.7531,12410.0,0.75399,6631.0,0.75302,397.0,0.754,79883.0,0.75301,4765.0,0.75401,14198.0,0.75296,10510.0,0.75402,6677.0,0.75294,6666.0,0.75408,126433.0,0.75291,2647.0,0.7541,5804.0,0.75287,6618.0,0.7542,13273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:13:00,0.7535,5436.0,0.75369,6684.0,0.75347,6632.0,0.75371,2400.0,0.75346,11796.0,0.75372,11792.0,0.75343,5909.0,0.75375,4236.0,0.75342,1510.0,0.75385,6765.0,0.75341,2687.0,0.75386,1034.0,0.75332,9026.0,0.75387,9012.0,0.75327,2648.0,0.75388,1122.0,0.75326,6776.0,0.75393,1062.0,0.75325,2156.0,0.75398,2084.0,0.75317,1062.0,0.75399,1081.0,0.75316,2120.0,0.754,75780.0,0.75312,6692.0,0.75401,4127.0,0.7531,12410.0,0.75402,6693.0,0.75307,9786.0,0.75406,1034.0,0.75306,397.0,0.75408,8557.0,0.75303,1082.0,0.75411,4947.0,0.75297,2647.0,0.75413,76481.0,0.75295,4766.0,0.75415,117865.0,0.75294,6700.0,0.75416,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:14:00,0.75346,6956.0,0.75358,1273.0,0.7534,5462.0,0.75359,4447.0,0.75337,11797.0,0.75368,11792.0,0.75331,9409.0,0.75369,5257.0,0.7533,2702.0,0.75375,1122.0,0.75329,2579.0,0.75377,8410.0,0.75328,1062.0,0.75382,1062.0,0.75322,9496.0,0.75384,6628.0,0.75321,1122.0,0.75385,6859.0,0.75315,1034.0,0.75389,1081.0,0.75312,6635.0,0.75393,6704.0,0.7531,5932.0,0.75396,1431.0,0.75307,9001.0,0.75398,2154.0,0.75303,2213.0,0.75399,6631.0,0.753,16839.0,0.754,94821.0,0.75296,397.0,0.75401,8835.0,0.75294,6640.0,0.75402,6677.0,0.75287,6618.0,0.75405,5908.0,0.75286,1082.0,0.75408,2647.0,0.75285,4764.0,0.7542,6639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:15:00,0.75384,759.0,0.75399,6781.0,0.75383,1510.0,0.754,3063.0,0.7538,4791.0,0.75402,11787.0,0.75376,18666.0,0.75405,684.0,0.75375,6606.0,0.75406,1510.0,0.75373,2609.0,0.75411,1062.0,0.75367,1062.0,0.75416,9787.0,0.75362,10700.0,0.75417,1122.0,0.7536,6606.0,0.75425,6812.0,0.75357,2655.0,0.75427,1122.0,0.75355,1034.0,0.75428,1080.0,0.7535,5804.0,0.75433,2151.0,0.75348,6585.0,0.75434,397.0,0.75345,5909.0,0.75438,6605.0,0.75344,397.0,0.7544,19037.0,0.75342,4760.0,0.75441,9028.0,0.75341,6618.0,0.75442,2647.0,0.75337,10168.0,0.75443,6627.0,0.75335,1082.0,0.75447,12639.0,0.75334,684.0,0.75456,6601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:16:00,0.75414,2263.0,0.7544,662.0,0.75413,5097.0,0.75441,2218.0,0.75412,1510.0,0.75442,2275.0,0.7541,2588.0,0.75444,11780.0,0.75409,11786.0,0.75445,3910.0,0.75407,6698.0,0.75454,6990.0,0.75405,6738.0,0.75455,1062.0,0.75403,2624.0,0.75458,11549.0,0.75399,1122.0,0.75461,1122.0,0.75397,2056.0,0.75466,1034.0,0.75396,5039.0,0.75468,7690.0,0.75395,5444.0,0.75471,10248.0,0.75392,1062.0,0.75474,6575.0,0.75386,397.0,0.75476,5908.0,0.75384,6577.0,0.75482,2647.0,0.7538,12410.0,0.75485,6623.0,0.75376,1081.0,0.75486,117754.0,0.75371,4752.0,0.7549,83004.0,0.75366,6569.0,0.75491,4268.0,0.75358,76398.0,0.75492,11358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:17:00,0.75436,4726.0,0.7545,3672.0,0.75435,14551.0,0.75456,7570.0,0.75432,1510.0,0.75457,11778.0,0.75425,6944.0,0.75462,2639.0,0.75421,1122.0,0.75464,7006.0,0.7542,2679.0,0.75473,9746.0,0.75419,6657.0,0.75476,1034.0,0.75418,12378.0,0.75483,2184.0,0.75414,1062.0,0.75487,6707.0,0.7541,6606.0,0.75489,6623.0,0.75405,1034.0,0.7549,18026.0,0.75402,6602.0,0.75491,6938.0,0.754,5804.0,0.75492,6614.0,0.75391,4557.0,0.75498,397.0,0.75388,2032.0,0.755,5804.0,0.75387,1081.0,0.75501,4542.0,0.75385,1034.0,0.75504,6622.0,0.75384,6996.0,0.75505,117724.0,0.75383,4752.0,0.75509,5908.0,0.75382,122740.0,0.7551,6575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:18:00,0.75387,2201.0,0.75406,14983.0,0.75386,2459.0,0.75407,2470.0,0.75383,2742.0,0.75408,2114.0,0.75379,11791.0,0.7541,2400.0,0.75377,5244.0,0.75411,1803.0,0.7537,1122.0,0.75416,4984.0,0.75369,10033.0,0.75417,2617.0,0.75366,6967.0,0.7542,1062.0,0.75365,1034.0,0.75421,6703.0,0.75362,1062.0,0.75424,16736.0,0.75361,2237.0,0.75432,3769.0,0.7536,5804.0,0.75433,4201.0,0.75357,6687.0,0.75438,7672.0,0.75354,684.0,0.75441,397.0,0.7535,6606.0,0.75445,2194.0,0.75349,10010.0,0.75446,1034.0,0.75348,6593.0,0.7545,15946.0,0.75347,397.0,0.75456,13214.0,0.75345,1034.0,0.75457,117799.0,0.75343,4756.0,0.75465,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:19:00,0.75328,2781.0,0.7534,1274.0,0.75327,16537.0,0.75341,663.0,0.75326,6762.0,0.75343,530.0,0.75321,1510.0,0.75344,2660.0,0.75317,2643.0,0.75347,4696.0,0.75315,4838.0,0.7535,2400.0,0.75312,1062.0,0.75355,11794.0,0.7531,5932.0,0.75364,8970.0,0.75309,11549.0,0.75365,6831.0,0.75303,6625.0,0.75373,7808.0,0.753,6606.0,0.75378,1081.0,0.75294,7049.0,0.75381,398.0,0.75293,9552.0,0.75384,6643.0,0.75287,6618.0,0.75385,5909.0,0.75286,4766.0,0.75386,7666.0,0.75285,2116.0,0.75387,1062.0,0.75284,118070.0,0.75389,9285.0,0.75276,6637.0,0.7539,12410.0,0.75265,79124.0,0.75394,2139.0,0.7526,10440.0,0.75398,6631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:20:00,0.75407,16391.0,0.75427,6521.0,0.75406,2594.0,0.7543,2400.0,0.75404,2776.0,0.75432,4220.0,0.75402,2595.0,0.75435,21163.0,0.75399,1510.0,0.75444,8833.0,0.75396,7009.0,0.75453,1122.0,0.75394,6672.0,0.75456,6622.0,0.7539,7728.0,0.75457,3243.0,0.75389,11170.0,0.75458,1080.0,0.75385,1034.0,0.75464,13243.0,0.75381,1062.0,0.75465,6684.0,0.7538,5804.0,0.75466,1034.0,0.75373,9660.0,0.75468,9595.0,0.7537,6618.0,0.7547,8451.0,0.75368,397.0,0.75471,10179.0,0.75366,11373.0,0.75474,12522.0,0.75365,117943.0,0.7548,6606.0,0.75356,1081.0,0.75489,6623.0,0.75351,76422.0,0.7549,76397.0,0.75348,6610.0,0.75492,6620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:21:00,0.75338,2732.0,0.75354,663.0,0.75337,4628.0,0.75355,16.0,0.75331,1510.0,0.75357,4932.0,0.7533,11798.0,0.7536,2400.0,0.75329,2589.0,0.75363,11793.0,0.75327,6737.0,0.75364,2675.0,0.75325,1122.0,0.75373,9404.0,0.75323,2702.0,0.75374,2052.0,0.7532,7489.0,0.75375,6849.0,0.75319,9867.0,0.75378,6754.0,0.75316,6627.0,0.7538,1122.0,0.75315,8129.0,0.75384,6638.0,0.7531,5932.0,0.75386,1034.0,0.75306,6618.0,0.75387,1062.0,0.75305,1431.0,0.75389,10487.0,0.75304,6592.0,0.7539,5804.0,0.75302,2109.0,0.75393,2647.0,0.75298,1062.0,0.75396,5908.0,0.75297,1082.0,0.75402,6621.0,0.75295,4780.0,0.75404,6630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:22:00,0.75258,2691.0,0.75276,7313.0,0.75257,16384.0,0.75283,11806.0,0.75256,6769.0,0.75284,2400.0,0.75253,1510.0,0.75293,8950.0,0.7525,2701.0,0.75295,6766.0,0.75249,2120.0,0.753,2171.0,0.75248,7063.0,0.75305,1122.0,0.75242,1122.0,0.75306,1034.0,0.75239,9786.0,0.75309,1082.0,0.75238,20.0,0.75312,6647.0,0.75231,2664.0,0.75315,8797.0,0.7523,5804.0,0.75316,6618.0,0.75225,1034.0,0.7532,6606.0,0.75224,1062.0,0.75323,1062.0,0.75223,4781.0,0.75324,6637.0,0.75222,6682.0,0.75325,118005.0,0.75217,1083.0,0.75326,1034.0,0.75212,4624.0,0.75328,76566.0,0.7521,6606.0,0.7533,15082.0,0.75209,398.0,0.75334,5919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:23:00,0.75251,6742.0,0.75265,16.0,0.75249,6944.0,0.75266,4950.0,0.75248,4704.0,0.75268,2195.0,0.75246,2650.0,0.75277,2400.0,0.75242,1510.0,0.75281,1062.0,0.75239,11813.0,0.75283,4225.0,0.75238,4.0,0.75284,4203.0,0.75237,3297.0,0.75292,1122.0,0.7523,4628.0,0.75294,6632.0,0.75229,7914.0,0.75295,6833.0,0.75225,1034.0,0.75304,8808.0,0.75222,7009.0,0.75305,118037.0,0.75211,4783.0,0.75306,9735.0,0.7521,6606.0,0.75308,1082.0,0.75207,2146.0,0.7531,6606.0,0.75204,17557.0,0.75311,10709.0,0.752,5804.0,0.75312,13383.0,0.7519,878.0,0.75315,6317.0,0.75187,6618.0,0.75316,6618.0,0.75186,83217.0,0.7532,5804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:24:00,0.75221,2572.0,0.75234,16.0,0.75219,6809.0,0.75236,8818.0,0.75217,11816.0,0.75243,2400.0,0.75216,4901.0,0.75246,11811.0,0.75209,2674.0,0.75253,9777.0,0.75207,1122.0,0.75257,1062.0,0.75205,1034.0,0.75262,3331.0,0.75199,9900.0,0.75264,6618.0,0.75193,2595.0,0.75265,7077.0,0.7519,878.0,0.75266,1034.0,0.75189,2075.0,0.75269,1083.0,0.75186,12895.0,0.75276,6580.0,0.75183,1062.0,0.75279,6641.0,0.75182,15375.0,0.7528,5917.0,0.7518,5804.0,0.75282,398.0,0.75177,1084.0,0.75284,6641.0,0.75174,4943.0,0.75285,126614.0,0.7517,4788.0,0.75286,76608.0,0.75169,76593.0,0.7529,5804.0,0.75168,6596.0,0.75293,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:25:00,0.75216,11816.0,0.75227,1276.0,0.75215,4698.0,0.7523,5005.0,0.75213,2605.0,0.75234,16.0,0.75212,1510.0,0.75235,4580.0,0.75211,2714.0,0.75241,11812.0,0.75207,1122.0,0.75244,8046.0,0.75199,7025.0,0.75249,6646.0,0.75197,9892.0,0.75251,8742.0,0.75192,6629.0,0.75258,6546.0,0.75191,2073.0,0.75261,1122.0,0.7519,5804.0,0.75262,2119.0,0.75189,2686.0,0.75265,398.0,0.75186,6547.0,0.75267,1083.0,0.75185,1034.0,0.75268,6642.0,0.75181,5919.0,0.75269,6618.0,0.7518,6665.0,0.75274,8641.0,0.75178,398.0,0.75276,6562.0,0.75172,9983.0,0.7528,12469.0,0.75168,6559.0,0.75284,6641.0,0.75167,1084.0,0.75285,118068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:26:00,0.75166,7342.0,0.75182,665.0,0.75164,1510.0,0.75183,1276.0,0.75159,6947.0,0.75185,2687.0,0.75158,2645.0,0.75186,7297.0,0.75153,1122.0,0.75189,2400.0,0.75148,9327.0,0.75192,11820.0,0.75144,2660.0,0.75202,9932.0,0.75143,6666.0,0.75203,1062.0,0.75141,5928.0,0.75204,9669.0,0.7514,12469.0,0.7521,863.0,0.75137,1062.0,0.75211,3361.0,0.75135,1034.0,0.75213,6758.0,0.75134,2906.0,0.75216,1034.0,0.75132,6525.0,0.75217,1083.0,0.75129,398.0,0.75219,9692.0,0.75123,10331.0,0.7522,6665.0,0.75118,1085.0,0.75221,6647.0,0.75114,6514.0,0.75222,6515.0,0.75112,4796.0,0.75223,6618.0,0.75111,76646.0,0.75225,10332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:27:00,0.7517,11823.0,0.75178,1276.0,0.75167,2603.0,0.75182,2656.0,0.75166,11690.0,0.75185,4564.0,0.75165,1510.0,0.75187,16.0,0.75164,2519.0,0.75191,2931.0,0.75158,1122.0,0.75192,11820.0,0.75155,1034.0,0.75194,2710.0,0.75154,2687.0,0.75202,4838.0,0.75151,2132.0,0.75203,4639.0,0.75149,11293.0,0.75205,6839.0,0.75148,4617.0,0.7521,3510.0,0.75145,5929.0,0.75212,1122.0,0.7514,12469.0,0.7522,1083.0,0.75136,7190.0,0.75221,13265.0,0.75134,398.0,0.75222,6503.0,0.75133,10124.0,0.75224,2237.0,0.75132,7580.0,0.75225,4252.0,0.75128,1085.0,0.75226,11830.0,0.75122,4797.0,0.7523,12469.0,0.75121,118326.0,0.75232,76649.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:28:00,0.7524,2631.0,0.75255,5872.0,0.75239,12477.0,0.75256,16.0,0.75237,4527.0,0.75257,2695.0,0.75232,4119.0,0.75259,2694.0,0.75231,6634.0,0.75263,11809.0,0.75229,10814.0,0.7527,2400.0,0.75221,10024.0,0.75272,9818.0,0.7522,6665.0,0.75276,1034.0,0.75219,6092.0,0.75281,2081.0,0.7521,5804.0,0.75283,1122.0,0.75207,5919.0,0.75285,6765.0,0.75206,1062.0,0.7529,5804.0,0.75205,1034.0,0.75294,6456.0,0.75204,6451.0,0.75296,12559.0,0.75202,1084.0,0.75297,5393.0,0.75201,2025.0,0.75298,7101.0,0.75199,8828.0,0.753,16714.0,0.75197,204.0,0.75303,6660.0,0.75188,2647.0,0.75304,6639.0,0.75186,6475.0,0.75305,118037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:29:00,0.75279,6886.0,0.75295,2119.0,0.75277,14242.0,0.75296,3122.0,0.75276,5134.0,0.75302,2400.0,0.75272,1510.0,0.75304,11802.0,0.75267,2666.0,0.75305,2681.0,0.75266,1122.0,0.75312,4283.0,0.75264,2647.0,0.75313,4960.0,0.75261,4951.0,0.75314,6951.0,0.7526,11925.0,0.75328,1122.0,0.75255,1034.0,0.75329,2072.0,0.75254,5919.0,0.75334,4652.0,0.75251,1062.0,0.75336,5655.0,0.7525,5804.0,0.75337,7000.0,0.75245,2045.0,0.75339,6636.0,0.75244,684.0,0.7534,29578.0,0.75239,5248.0,0.75341,75780.0,0.75238,1083.0,0.75354,76535.0,0.75237,5553.0,0.75361,6650.0,0.75227,6618.0,0.75362,9265.0,0.75226,6650.0,0.75365,117943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:30:00,0.75268,11808.0,0.75285,8905.0,0.75267,2353.0,0.75289,2651.0,0.75266,2317.0,0.75291,2400.0,0.75265,2518.0,0.75292,1510.0,0.75261,1122.0,0.75296,11804.0,0.75259,6891.0,0.75299,1062.0,0.75251,8128.0,0.75301,8873.0,0.7525,9982.0,0.75304,6916.0,0.75244,6607.0,0.75306,7765.0,0.7524,12196.0,0.75312,6392.0,0.75236,5918.0,0.75313,2118.0,0.75235,1034.0,0.75315,1122.0,0.7523,16462.0,0.75325,6637.0,0.75228,1083.0,0.75326,9958.0,0.75226,200.0,0.75327,1082.0,0.75222,6392.0,0.75328,2647.0,0.7521,4780.0,0.7533,18861.0,0.75209,102094.0,0.75332,5919.0,0.75208,1062.0,0.75334,6637.0,0.75205,6650.0,0.75335,117990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:31:00,0.75295,2396.0,0.75315,4481.0,0.75294,5669.0,0.75319,2634.0,0.7529,13315.0,0.7532,11800.0,0.75288,7921.0,0.75323,4158.0,0.75279,9823.0,0.75324,3462.0,0.75277,6733.0,0.75325,6906.0,0.75275,1034.0,0.75331,7124.0,0.75272,2596.0,0.75332,4302.0,0.75266,4775.0,0.75336,1034.0,0.75265,6316.0,0.75344,6667.0,0.75261,2137.0,0.75347,5919.0,0.7526,6665.0,0.75348,6395.0,0.75258,6423.0,0.7535,15050.0,0.75257,1083.0,0.75351,1122.0,0.75256,4934.0,0.75352,398.0,0.75254,5026.0,0.75357,1081.0,0.75251,1062.0,0.75362,2647.0,0.7525,5804.0,0.75363,6634.0,0.75244,118133.0,0.75364,76530.0,0.7524,6394.0,0.75365,117943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:32:00,0.75182,9802.0,0.75203,4474.0,0.75181,1510.0,0.75208,2400.0,0.75178,7872.0,0.75211,2673.0,0.75174,6694.0,0.75219,5153.0,0.75168,9720.0,0.7522,4295.0,0.75167,11824.0,0.75221,1062.0,0.75165,1034.0,0.75222,531.0,0.75156,8719.0,0.75225,7046.0,0.75152,6826.0,0.75236,1122.0,0.75151,12715.0,0.75239,6653.0,0.7515,18941.0,0.7524,6456.0,0.75147,9888.0,0.75242,11590.0,0.75146,1084.0,0.75243,118134.0,0.75144,308.0,0.75247,1083.0,0.75142,10495.0,0.75254,5918.0,0.7514,883.0,0.75258,6444.0,0.75134,7302.0,0.7526,5804.0,0.75133,2647.0,0.75263,76634.0,0.75132,6442.0,0.75265,312.0,0.75128,1062.0,0.7527,6665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:33:00,0.75245,664.0,0.75261,664.0,0.75244,7449.0,0.75262,4995.0,0.75242,11812.0,0.75263,7369.0,0.75241,9141.0,0.7527,11808.0,0.75238,7004.0,0.75276,1062.0,0.75237,1510.0,0.75279,4272.0,0.75231,1122.0,0.7528,4689.0,0.75228,10194.0,0.75285,6920.0,0.75226,2604.0,0.75291,2132.0,0.75225,3166.0,0.75294,6471.0,0.7522,5804.0,0.75295,1122.0,0.75208,5183.0,0.75296,2116.0,0.75207,15049.0,0.753,12444.0,0.75205,6092.0,0.75301,10508.0,0.75204,6458.0,0.75303,9449.0,0.752,6665.0,0.75304,12661.0,0.75198,1084.0,0.7531,6665.0,0.75194,118211.0,0.75312,13097.0,0.75192,10713.0,0.75313,76587.0,0.75189,76574.0,0.7532,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:34:00,0.75204,5201.0,0.75214,1807.0,0.75203,12482.0,0.75218,2400.0,0.75202,2443.0,0.75222,2710.0,0.75199,1510.0,0.75223,4314.0,0.75194,1122.0,0.75225,11815.0,0.75191,2616.0,0.75233,2721.0,0.75189,6629.0,0.75239,9761.0,0.75188,16652.0,0.75245,6928.0,0.75184,6092.0,0.75246,1034.0,0.75181,2225.0,0.75247,7690.0,0.7518,6665.0,0.75249,3285.0,0.75177,1062.0,0.75253,9094.0,0.75175,1034.0,0.75254,5918.0,0.75174,398.0,0.75257,1083.0,0.75172,5917.0,0.75258,6421.0,0.75168,6472.0,0.7526,76615.0,0.75167,9618.0,0.75268,2647.0,0.75161,4788.0,0.75269,6618.0,0.7516,124069.0,0.7527,6665.0,0.75158,1084.0,0.75276,6423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:35:00,0.7521,249.0,0.75211,4270.0,0.75195,4835.0,0.75213,5354.0,0.75194,2682.0,0.75215,11816.0,0.75193,11820.0,0.75224,2624.0,0.7519,2400.0,0.7523,9738.0,0.75188,7057.0,0.75235,8122.0,0.75185,1034.0,0.75237,1122.0,0.75184,2682.0,0.7524,7459.0,0.75182,1122.0,0.75242,2203.0,0.75179,16507.0,0.75247,6725.0,0.75173,5918.0,0.75249,6644.0,0.75171,2067.0,0.7525,6665.0,0.7517,5804.0,0.75253,9508.0,0.75168,6403.0,0.75256,1034.0,0.75161,1062.0,0.75257,2647.0,0.7516,6665.0,0.75258,6388.0,0.75158,4790.0,0.75259,398.0,0.75157,4803.0,0.7526,5804.0,0.75156,4755.0,0.75261,5916.0,0.75152,10413.0,0.75266,6643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:36:00,0.75184,2646.0,0.75195,1276.0,0.75183,2902.0,0.75196,2450.0,0.75182,14512.0,0.75203,4703.0,0.7518,2400.0,0.75205,11818.0,0.75179,1122.0,0.75213,2702.0,0.75178,1510.0,0.75214,7032.0,0.75176,6729.0,0.7522,9576.0,0.75174,6092.0,0.75226,1062.0,0.75173,2696.0,0.75229,6669.0,0.75168,17066.0,0.75234,1122.0,0.75165,1034.0,0.75235,398.0,0.7516,12469.0,0.75236,2117.0,0.75154,684.0,0.7524,6363.0,0.75153,2175.0,0.75242,2203.0,0.75151,12715.0,0.75245,6644.0,0.7515,6340.0,0.75246,9118.0,0.75148,1062.0,0.75248,6644.0,0.75146,9127.0,0.75249,76636.0,0.75143,398.0,0.7525,12469.0,0.75141,4794.0,0.75256,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:37:00,0.75146,11827.0,0.75155,665.0,0.75143,4606.0,0.75157,2450.0,0.75142,6691.0,0.75161,2598.0,0.7514,2400.0,0.75162,4430.0,0.75138,1510.0,0.75163,2643.0,0.75136,1122.0,0.75166,11824.0,0.75135,6102.0,0.75179,9961.0,0.7513,6665.0,0.75182,1062.0,0.75127,16635.0,0.75186,6324.0,0.75125,3708.0,0.75189,1084.0,0.7512,5804.0,0.75191,6724.0,0.75119,2026.0,0.75194,9326.0,0.75114,12254.0,0.75196,1034.0,0.75106,398.0,0.75198,1520.0,0.75104,10679.0,0.752,6648.0,0.75097,14.0,0.75201,4506.0,0.75096,6319.0,0.75203,4915.0,0.75093,1085.0,0.75204,6313.0,0.75091,4800.0,0.75209,9295.0,0.7509,123955.0,0.7521,23075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:38:00,0.75079,11838.0,0.75091,3070.0,0.75074,4787.0,0.75093,5227.0,0.7507,4193.0,0.75094,1278.0,0.75069,3542.0,0.75097,1062.0,0.75067,6814.0,0.75098,6622.0,0.75066,5962.0,0.75099,2628.0,0.75064,8816.0,0.75102,11834.0,0.75058,9023.0,0.75105,6859.0,0.75055,1034.0,0.75109,8869.0,0.75054,1062.0,0.75117,2191.0,0.75051,2085.0,0.75123,1122.0,0.7505,12469.0,0.75126,1085.0,0.75042,6314.0,0.75131,399.0,0.75037,5016.0,0.75132,6302.0,0.75035,5118.0,0.75133,2647.0,0.75033,399.0,0.75134,5927.0,0.75032,4813.0,0.75136,1034.0,0.75031,10236.0,0.7514,9010.0,0.75028,1086.0,0.75144,76744.0,0.75026,6636.0,0.75149,6653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:39:00,0.75014,2446.0,0.75023,1279.0,0.75013,4744.0,0.75027,2400.0,0.75011,1122.0,0.7503,533.0,0.7501,11849.0,0.75032,7501.0,0.75009,1510.0,0.75035,11845.0,0.75008,7015.0,0.75044,6808.0,0.75005,6112.0,0.75047,6743.0,0.75003,2696.0,0.75048,9343.0,0.75,6665.0,0.75051,3773.0,0.74997,10099.0,0.7506,7423.0,0.74996,2698.0,0.75061,2121.0,0.74995,1034.0,0.75066,1034.0,0.7499,5804.0,0.75068,6618.0,0.74988,8543.0,0.75069,1122.0,0.74987,6650.0,0.7507,9632.0,0.74986,6225.0,0.75076,6659.0,0.74984,684.0,0.75077,79459.0,0.74975,9616.0,0.75078,6707.0,0.74972,1062.0,0.7508,5804.0,0.7497,6313.0,0.75085,5940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:40:00,0.74998,11850.0,0.75012,6059.0,0.74994,501.0,0.75018,2400.0,0.74993,5079.0,0.75022,14490.0,0.74992,2457.0,0.75029,8808.0,0.74988,6794.0,0.75033,1062.0,0.74987,1122.0,0.75034,7135.0,0.74986,8726.0,0.75039,2115.0,0.74985,2673.0,0.75042,6306.0,0.74979,6852.0,0.75046,1086.0,0.74978,9445.0,0.75049,1122.0,0.74976,2139.0,0.7505,6656.0,0.74975,1034.0,0.75051,9235.0,0.74965,9806.0,0.75056,1034.0,0.7496,12469.0,0.75057,5939.0,0.74959,6618.0,0.75059,6661.0,0.74954,388.0,0.7506,12133.0,0.74953,6315.0,0.75061,399.0,0.74949,1087.0,0.75067,6618.0,0.74944,4827.0,0.7507,6660.0,0.74943,118607.0,0.75071,76827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:41:00,0.74999,11850.0,0.7501,2400.0,0.74993,4621.0,0.75011,1279.0,0.74991,2519.0,0.75012,4801.0,0.7499,1122.0,0.75015,8060.0,0.74989,501.0,0.75017,11847.0,0.74979,6826.0,0.75018,2706.0,0.74977,16060.0,0.75028,9939.0,0.74975,1034.0,0.7503,2234.0,0.7497,12934.0,0.75032,6691.0,0.74961,2028.0,0.75037,2647.0,0.7496,5804.0,0.75038,1086.0,0.74957,1062.0,0.75042,6269.0,0.74956,10395.0,0.75044,1122.0,0.74955,1034.0,0.75046,1034.0,0.74954,4826.0,0.7505,9798.0,0.74953,124875.0,0.7506,18741.0,0.7495,768.0,0.75061,226.0,0.74949,1087.0,0.75063,6661.0,0.74943,10492.0,0.75064,83438.0,0.74934,83092.0,0.75075,118398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:42:00,0.74908,11865.0,0.74923,7921.0,0.74907,2569.0,0.74926,2400.0,0.74902,1510.0,0.74932,11861.0,0.749,3746.0,0.74933,2633.0,0.74899,6897.0,0.74942,2608.0,0.74895,2246.0,0.74946,7054.0,0.74894,684.0,0.74948,2647.0,0.74892,4941.0,0.7495,1062.0,0.74885,2096.0,0.74953,6268.0,0.74871,6618.0,0.74956,1087.0,0.7487,5804.0,0.7496,2217.0,0.74868,6249.0,0.74961,1122.0,0.74866,4842.0,0.74966,1034.0,0.74865,6774.0,0.74969,6618.0,0.7486,6665.0,0.7497,6255.0,0.74859,1089.0,0.74978,2647.0,0.74857,400.0,0.74979,6668.0,0.74853,10582.0,0.7498,12469.0,0.74851,6315.0,0.74982,10449.0,0.74846,76909.0,0.74984,6668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:43:00,0.74917,14430.0,0.74933,1281.0,0.74914,3845.0,0.74934,2768.0,0.74911,1510.0,0.7494,2400.0,0.74909,6858.0,0.74942,15000.0,0.74908,5031.0,0.74946,7097.0,0.74905,6122.0,0.74955,1062.0,0.74904,6753.0,0.74966,2121.0,0.74902,2648.0,0.74967,6714.0,0.74896,2062.0,0.74968,1122.0,0.74895,1034.0,0.74969,6618.0,0.74894,5949.0,0.7497,6283.0,0.7489,6665.0,0.74971,400.0,0.74885,6273.0,0.74973,2032.0,0.74884,400.0,0.74978,2647.0,0.7488,5804.0,0.74979,6668.0,0.74877,1088.0,0.7498,12469.0,0.7487,1062.0,0.74982,10449.0,0.74868,17747.0,0.74987,6249.0,0.74867,118727.0,0.74989,5949.0,0.74853,10582.0,0.74991,6667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:44:00,0.74888,12990.0,0.74906,4587.0,0.74884,2611.0,0.74908,2686.0,0.74883,1510.0,0.74909,2400.0,0.74879,12016.0,0.74912,11864.0,0.74878,2598.0,0.74914,6642.0,0.74875,1034.0,0.74926,8228.0,0.74873,6122.0,0.74935,2647.0,0.74866,2099.0,0.74936,8366.0,0.7486,12469.0,0.74938,2064.0,0.74852,6670.0,0.74941,1122.0,0.74851,6246.0,0.7495,12469.0,0.74841,1062.0,0.74953,6247.0,0.74839,1089.0,0.74958,6670.0,0.74837,4847.0,0.7496,5949.0,0.74836,118777.0,0.74967,6675.0,0.74834,6253.0,0.74968,6669.0,0.74832,6675.0,0.74969,83550.0,0.74831,6878.0,0.7497,6956.0,0.74824,77047.0,0.74975,118556.0,0.74816,6618.0,0.74978,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:45:00,0.74929,11861.0,0.74943,1280.0,0.74926,1122.0,0.74944,507.0,0.74925,2617.0,0.74949,2707.0,0.74924,2679.0,0.74952,2400.0,0.74921,1510.0,0.74953,11858.0,0.74919,4607.0,0.74956,2733.0,0.74917,2634.0,0.74957,1062.0,0.74911,2172.0,0.74968,411.0,0.74909,6973.0,0.7497,6224.0,0.74905,1034.0,0.74975,2647.0,0.74902,6225.0,0.74976,7901.0,0.74901,6183.0,0.74986,2574.0,0.749,12469.0,0.74987,7336.0,0.74895,1062.0,0.74988,2145.0,0.74894,684.0,0.74989,6667.0,0.74891,400.0,0.7499,12469.0,0.74889,1088.0,0.74999,6666.0,0.74885,6209.0,0.75,76885.0,0.74881,4839.0,0.75004,6209.0,0.74877,118712.0,0.7501,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:46:00,0.74911,11864.0,0.74926,10827.0,0.7491,3736.0,0.74932,2698.0,0.74909,6674.0,0.74936,2400.0,0.74906,2649.0,0.74937,11860.0,0.74902,2659.0,0.74938,1062.0,0.74898,4833.0,0.74947,2188.0,0.7489,6665.0,0.74953,6227.0,0.74889,6887.0,0.74956,1034.0,0.74885,1034.0,0.74964,7888.0,0.7488,5804.0,0.74966,1087.0,0.74878,400.0,0.74968,411.0,0.74875,2199.0,0.74969,7018.0,0.7487,6122.0,0.7497,6227.0,0.74869,1088.0,0.74974,6668.0,0.74868,6227.0,0.74975,2647.0,0.74865,1034.0,0.74976,76926.0,0.74863,4842.0,0.74977,5949.0,0.74862,118735.0,0.74982,10346.0,0.74856,1062.0,0.74983,600.0,0.74853,2647.0,0.74985,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:47:00,0.74961,1126.0,0.74968,4624.0,0.74953,11858.0,0.74971,2683.0,0.7495,2610.0,0.74972,2400.0,0.74948,5014.0,0.74973,16.0,0.74944,6767.0,0.74978,2647.0,0.74943,6112.0,0.74979,2621.0,0.7494,6665.0,0.74986,6876.0,0.74938,2610.0,0.7499,1062.0,0.74936,6223.0,0.74995,2186.0,0.7493,5804.0,0.74996,2121.0,0.74929,6907.0,0.74999,6795.0,0.7492,2237.0,0.75003,6618.0,0.74919,6228.0,0.75004,6230.0,0.74916,399.0,0.75009,79522.0,0.74911,1062.0,0.7501,6665.0,0.74903,6618.0,0.75013,5940.0,0.74902,6214.0,0.75014,1122.0,0.749,1088.0,0.75019,600.0,0.74897,6760.0,0.7502,5804.0,0.74896,118681.0,0.75021,6230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:48:00,0.749,12988.0,0.74916,2400.0,0.74895,2615.0,0.74917,1297.0,0.74894,1510.0,0.74921,2400.0,0.74891,2689.0,0.74925,11862.0,0.74889,7004.0,0.74926,2691.0,0.74888,4850.0,0.74927,9511.0,0.74887,2097.0,0.74939,1062.0,0.74886,20.0,0.74942,2222.0,0.74885,6804.0,0.74945,6740.0,0.74884,2723.0,0.74953,6216.0,0.74878,1062.0,0.74956,2121.0,0.74875,1054.0,0.7496,12469.0,0.74874,684.0,0.74961,3769.0,0.74872,5949.0,0.74965,6669.0,0.74868,6228.0,0.74966,5950.0,0.74865,400.0,0.74968,411.0,0.7486,12469.0,0.7497,6213.0,0.74859,1089.0,0.74973,6669.0,0.74856,4843.0,0.74974,76925.0,0.74855,118746.0,0.74979,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:49:00,0.74887,20.0,0.74897,1281.0,0.74886,4.0,0.74898,2416.0,0.74883,1122.0,0.74906,11865.0,0.74878,11869.0,0.74907,9413.0,0.74875,20.0,0.74913,2689.0,0.74874,2702.0,0.74916,1062.0,0.74869,6969.0,0.74917,7125.0,0.74868,4569.0,0.74929,1488.0,0.74857,2602.0,0.74933,5948.0,0.74856,2092.0,0.74936,9270.0,0.74855,2096.0,0.74938,1122.0,0.74854,6618.0,0.7494,12469.0,0.74853,5948.0,0.74947,6671.0,0.74852,6699.0,0.74948,600.0,0.74851,6211.0,0.74953,6216.0,0.7485,12469.0,0.74954,6670.0,0.74838,400.0,0.74955,76946.0,0.74835,4847.0,0.74958,7218.0,0.74834,6213.0,0.74961,2647.0,0.74833,10671.0,0.74965,118572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:50:00,0.74934,1122.0,0.74946,16.0,0.74931,20.0,0.74947,667.0,0.74928,11862.0,0.74954,11857.0,0.74925,2630.0,0.74955,2400.0,0.74918,4686.0,0.74957,7109.0,0.74909,6909.0,0.7496,2619.0,0.74905,1034.0,0.74968,3060.0,0.74903,14462.0,0.74976,1034.0,0.74902,6176.0,0.74978,1087.0,0.74896,2207.0,0.74984,2175.0,0.7489,5804.0,0.74987,6618.0,0.74889,1088.0,0.7499,1122.0,0.74887,20.0,0.74996,1034.0,0.74886,404.0,0.75,12469.0,0.74885,6179.0,0.75002,3709.0,0.7488,6665.0,0.75004,6218.0,0.74877,118712.0,0.75005,118509.0,0.74875,20.0,0.75006,76892.0,0.74871,9484.0,0.75015,6665.0,0.74868,6201.0,0.75016,13292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:51:00,0.74896,2632.0,0.74918,16.0,0.74895,12534.0,0.74921,667.0,0.74893,2630.0,0.74922,2400.0,0.74892,20.0,0.74924,11862.0,0.74889,6121.0,0.74929,1062.0,0.74887,11300.0,0.74938,6951.0,0.74886,4.0,0.74946,7759.0,0.74876,2194.0,0.74951,1087.0,0.74875,20.0,0.74952,2106.0,0.74872,8646.0,0.74953,6229.0,0.74869,6828.0,0.74961,1122.0,0.74868,6227.0,0.74963,5948.0,0.74865,1034.0,0.74964,6669.0,0.74861,5907.0,0.74965,195507.0,0.7486,12469.0,0.74968,411.0,0.74859,1089.0,0.7497,6220.0,0.74858,400.0,0.74972,2647.0,0.74854,684.0,0.74979,75780.0,0.74852,6618.0,0.7498,12469.0,0.74851,6233.0,0.74983,10792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:52:00,0.74906,20.0,0.74909,16.0,0.74898,1122.0,0.74918,11863.0,0.74897,20.0,0.74919,1814.0,0.74895,11867.0,0.74922,2400.0,0.74893,2691.0,0.74923,2729.0,0.74892,20.0,0.74928,6866.0,0.74887,20.0,0.74929,6679.0,0.74886,4.0,0.74934,1062.0,0.74883,2680.0,0.7494,2647.0,0.74877,5003.0,0.74946,1034.0,0.74875,20.0,0.74949,1087.0,0.74871,1062.0,0.7495,5804.0,0.74869,13647.0,0.74952,3348.0,0.74868,6194.0,0.74953,6217.0,0.74865,1034.0,0.74958,400.0,0.74857,2196.0,0.7496,6665.0,0.74855,5243.0,0.74964,6669.0,0.74854,6618.0,0.74965,125246.0,0.74853,118750.0,0.74966,6618.0,0.74852,1089.0,0.74967,76929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:53:00,0.74967,7775.0,0.74978,16.0,0.74965,11856.0,0.74988,5066.0,0.74961,2545.0,0.74991,11852.0,0.74952,2616.0,0.74998,7024.0,0.74949,7086.0,0.75006,1034.0,0.74947,4743.0,0.75011,1062.0,0.74946,5939.0,0.75017,6763.0,0.7494,5804.0,0.7502,6890.0,0.74938,1062.0,0.75021,6203.0,0.74936,6199.0,0.75023,1122.0,0.74935,1034.0,0.75024,5938.0,0.74934,8170.0,0.75027,4287.0,0.7493,6665.0,0.75028,2245.0,0.74929,1088.0,0.7503,6665.0,0.74928,4833.0,0.75033,6663.0,0.74927,118632.0,0.75034,10323.0,0.74925,2247.0,0.75038,6495.0,0.74921,250.0,0.75039,2647.0,0.74919,6192.0,0.75044,6662.0,0.74906,20.0,0.75045,118446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:54:00,0.74985,12995.0,0.74999,1829.0,0.74977,2574.0,0.75005,2613.0,0.74973,2697.0,0.75006,11849.0,0.74967,4553.0,0.75007,2400.0,0.74963,2687.0,0.75015,6694.0,0.74961,6787.0,0.75016,1034.0,0.7496,6665.0,0.75017,2719.0,0.74959,6870.0,0.75018,7036.0,0.74955,3078.0,0.75035,4999.0,0.74953,6194.0,0.75038,6199.0,0.7495,5804.0,0.7504,12469.0,0.74948,7680.0,0.75042,1086.0,0.74945,1087.0,0.75044,2084.0,0.74944,1005.0,0.75047,9708.0,0.74943,5937.0,0.75048,7059.0,0.74937,2647.0,0.7505,1062.0,0.74936,6199.0,0.75058,6661.0,0.74934,8170.0,0.75059,76835.0,0.74933,15211.0,0.7506,124618.0,0.74932,118624.0,0.75071,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:55:00,0.74985,20.0,0.7499,16.0,0.74982,1122.0,0.74992,666.0,0.74976,2696.0,0.74993,533.0,0.74974,11854.0,0.74999,11850.0,0.74969,6931.0,0.75,3883.0,0.74963,2661.0,0.75001,6671.0,0.74957,4828.0,0.75003,2400.0,0.74956,2493.0,0.75017,2124.0,0.7495,6665.0,0.75019,2612.0,0.74947,1062.0,0.75021,6161.0,0.74939,5938.0,0.75026,6988.0,0.74936,12460.0,0.75028,7038.0,0.74935,118620.0,0.75037,1122.0,0.74934,8170.0,0.7504,12503.0,0.74933,10382.0,0.75041,2647.0,0.74931,2647.0,0.75042,12111.0,0.7493,6726.0,0.75044,76834.0,0.7492,6745.0,0.75047,358.0,0.74916,6173.0,0.75049,6662.0,0.74915,9006.0,0.75056,6661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:56:00,0.74986,1126.0,0.74994,7944.0,0.74985,20.0,0.74999,16.0,0.74977,2685.0,0.75,2686.0,0.74976,11854.0,0.75001,2638.0,0.74975,2692.0,0.75003,14250.0,0.7497,2711.0,0.75016,2163.0,0.74969,6847.0,0.75021,6132.0,0.74966,5038.0,0.75026,1034.0,0.74963,2094.0,0.75028,7038.0,0.74958,1062.0,0.75031,5121.0,0.74955,1034.0,0.75036,1086.0,0.74954,6618.0,0.75038,399.0,0.74953,6160.0,0.75039,1122.0,0.7495,6665.0,0.7504,12503.0,0.74948,399.0,0.75041,6663.0,0.74944,6729.0,0.75042,6138.0,0.7494,11776.0,0.75056,6661.0,0.74939,1087.0,0.75057,118427.0,0.74936,6199.0,0.75059,600.0,0.74934,12999.0,0.7506,6173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:57:00,0.74986,20.0,0.74987,666.0,0.74985,20.0,0.74988,533.0,0.74976,1122.0,0.74989,2416.0,0.74968,2669.0,0.7499,10702.0,0.74966,11856.0,0.74991,11852.0,0.74963,2641.0,0.75005,2613.0,0.74958,2717.0,0.75016,1034.0,0.74956,4596.0,0.75017,6974.0,0.74955,1034.0,0.75021,6104.0,0.74951,6618.0,0.75024,4832.0,0.7495,6665.0,0.75026,1086.0,0.74949,7057.0,0.75028,2165.0,0.74944,684.0,0.7503,13625.0,0.74941,2194.0,0.75034,6663.0,0.7494,5838.0,0.75035,5938.0,0.74936,8846.0,0.75042,6138.0,0.74934,8569.0,0.75045,2647.0,0.74933,10382.0,0.75046,7164.0,0.7493,888.0,0.75049,6662.0,0.74929,1088.0,0.7505,76846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:58:00,0.74942,20.0,0.74947,1062.0,0.74936,2727.0,0.74951,2416.0,0.74935,1122.0,0.74953,11858.0,0.74931,2538.0,0.74957,2677.0,0.74928,11862.0,0.74958,7115.0,0.74923,2616.0,0.74964,2698.0,0.74919,6688.0,0.74976,1034.0,0.74917,8747.0,0.74978,6640.0,0.74916,4738.0,0.7498,1087.0,0.7491,12613.0,0.74987,6071.0,0.74906,20.0,0.7499,5838.0,0.74905,3681.0,0.74992,5909.0,0.74902,6081.0,0.74995,2025.0,0.749,5838.0,0.74999,6666.0,0.74897,20.0,0.75,76895.0,0.74892,20.0,0.75003,6666.0,0.7489,4838.0,0.75004,6069.0,0.74889,7970.0,0.75008,6674.0,0.74887,20.0,0.7501,6665.0,0.74886,4.0,0.75011,6670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:59:00,0.74954,1122.0,0.74965,16.0,0.74948,11858.0,0.74971,11855.0,0.74942,20.0,0.74973,2400.0,0.74934,4867.0,0.74975,2672.0,0.7493,5838.0,0.74979,6721.0,0.74929,7107.0,0.7498,1062.0,0.74927,6744.0,0.74995,2025.0,0.74925,1034.0,0.74997,1087.0,0.74919,1062.0,0.74998,6917.0,0.74917,6618.0,0.75002,5172.0,0.74911,6337.0,0.75006,1034.0,0.74909,1088.0,0.75007,1521.0,0.74906,20.0,0.7501,5939.0,0.74905,2647.0,0.75016,6665.0,0.74904,4834.0,0.75018,118488.0,0.74903,10549.0,0.7502,12503.0,0.749,6665.0,0.75021,75780.0,0.74898,118678.0,0.75022,600.0,0.74897,20.0,0.7503,76867.0,0.74895,76867.0,0.75033,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:00:00,0.74992,9034.0,0.75007,2400.0,0.74991,666.0,0.75018,6991.0,0.74984,1122.0,0.75028,4650.0,0.7498,6665.0,0.75036,1034.0,0.74979,6829.0,0.75039,2117.0,0.74977,2127.0,0.7504,1062.0,0.74976,3697.0,0.75044,10490.0,0.74969,6618.0,0.75046,5023.0,0.74967,9037.0,0.7505,1122.0,0.74965,1034.0,0.75052,4670.0,0.74964,2647.0,0.75053,5301.0,0.74963,8588.0,0.75055,6630.0,0.74962,6112.0,0.75056,1086.0,0.74961,4829.0,0.75059,6703.0,0.74953,6028.0,0.7506,13326.0,0.7495,5838.0,0.75065,600.0,0.74949,1087.0,0.7507,5838.0,0.74946,399.0,0.75072,6028.0,0.74944,684.0,0.75074,125074.0,0.74942,20.0,0.75078,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:01:00,0.75007,1122.0,0.75025,666.0,0.75006,666.0,0.75026,1279.0,0.75003,4981.0,0.75027,2400.0,0.75002,1510.0,0.75028,5269.0,0.74999,2583.0,0.75033,11845.0,0.74994,11851.0,0.75034,4919.0,0.74993,2700.0,0.75038,6877.0,0.7499,8781.0,0.75039,1062.0,0.74989,7970.0,0.75041,6732.0,0.74988,6758.0,0.7505,2093.0,0.74981,5934.0,0.75051,9550.0,0.7498,15284.0,0.75056,6972.0,0.74975,7652.0,0.75059,6661.0,0.74973,2647.0,0.7506,6051.0,0.7497,6058.0,0.75062,1122.0,0.74969,1087.0,0.75063,399.0,0.7496,399.0,0.75064,10613.0,0.74957,4792.0,0.75066,1086.0,0.74956,118586.0,0.7507,5838.0,0.74954,5938.0,0.75071,6660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:02:00,0.74955,8143.0,0.74965,2729.0,0.74953,4602.0,0.74967,2400.0,0.74944,1789.0,0.74973,2400.0,0.74943,2647.0,0.74977,2717.0,0.74942,2547.0,0.74988,6973.0,0.74937,2612.0,0.74996,1034.0,0.74931,8759.0,0.75,2378.0,0.7493,2630.0,0.75003,1122.0,0.74929,6968.0,0.75004,6045.0,0.74926,2038.0,0.75005,4603.0,0.74925,1034.0,0.75008,6743.0,0.74924,399.0,0.7501,2499.0,0.7492,15947.0,0.75013,2208.0,0.74919,6062.0,0.75014,10820.0,0.74917,6618.0,0.75018,6665.0,0.74914,5937.0,0.75019,76875.0,0.74911,4836.0,0.75021,6045.0,0.7491,5838.0,0.75024,600.0,0.74908,7716.0,0.75027,118474.0,0.74907,4877.0,0.7503,5838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:03:00,0.75018,6782.0,0.75032,1812.0,0.75016,2543.0,0.75035,2685.0,0.75015,2632.0,0.75038,7328.0,0.75014,11848.0,0.75042,14244.0,0.75013,4777.0,0.75048,6965.0,0.75009,9727.0,0.75049,1062.0,0.75004,8797.0,0.75054,2607.0,0.75001,2647.0,0.75055,9334.0,0.74996,5938.0,0.75056,1034.0,0.74993,9209.0,0.75068,2087.0,0.74992,1062.0,0.75069,399.0,0.7499,12503.0,0.7507,5838.0,0.74988,6088.0,0.75072,12802.0,0.74987,2197.0,0.75073,6660.0,0.74986,6051.0,0.75074,5938.0,0.74985,1034.0,0.75076,1085.0,0.74984,684.0,0.75077,1122.0,0.74982,399.0,0.75083,6659.0,0.74979,1087.0,0.75084,76806.0,0.7497,6054.0,0.75086,9478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:04:00,0.75087,11836.0,0.75101,5317.0,0.75084,7601.0,0.75104,2400.0,0.75082,2637.0,0.75111,11833.0,0.7508,1510.0,0.75113,2723.0,0.75079,9495.0,0.75117,9840.0,0.75078,1122.0,0.75126,6857.0,0.75071,6692.0,0.75131,1062.0,0.75068,8767.0,0.75132,12834.0,0.75065,1034.0,0.75135,2120.0,0.75064,20.0,0.75137,10242.0,0.7506,6665.0,0.75142,11415.0,0.75057,9751.0,0.75146,2118.0,0.75056,5929.0,0.7515,6081.0,0.7505,5838.0,0.75152,5929.0,0.75049,1086.0,0.7516,5838.0,0.75046,5246.0,0.75161,6652.0,0.75044,4593.0,0.75162,76747.0,0.75043,4809.0,0.75164,118258.0,0.75042,124555.0,0.75167,2647.0,0.75041,2647.0,0.75168,6104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:05:00,0.75104,11834.0,0.75111,4793.0,0.75097,2650.0,0.75118,2400.0,0.75093,5071.0,0.75125,7769.0,0.75089,9354.0,0.75127,10304.0,0.75088,1122.0,0.7513,11830.0,0.75085,1034.0,0.75131,1809.0,0.75078,11321.0,0.75141,2100.0,0.75077,4410.0,0.75142,2665.0,0.75075,2212.0,0.75146,1034.0,0.7507,7727.0,0.75147,4766.0,0.75068,6701.0,0.75148,4688.0,0.75065,4809.0,0.7515,6141.0,0.75064,6948.0,0.75151,1122.0,0.75062,1086.0,0.75154,6653.0,0.7506,11975.0,0.75155,6811.0,0.75057,16307.0,0.75156,1084.0,0.75053,10402.0,0.75166,6962.0,0.75049,262.0,0.75167,6618.0,0.75045,118446.0,0.75168,6140.0,0.75042,6144.0,0.75173,262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:06:00,0.75098,2615.0,0.75111,4949.0,0.75096,5265.0,0.75121,1277.0,0.75093,5185.0,0.75123,2642.0,0.7509,7787.0,0.75124,11831.0,0.75089,7112.0,0.75126,2400.0,0.75084,684.0,0.75127,10406.0,0.75078,12924.0,0.75131,1062.0,0.75077,10397.0,0.75133,2108.0,0.75075,1034.0,0.75134,2686.0,0.75073,17370.0,0.75135,6740.0,0.75071,2122.0,0.75146,7959.0,0.75065,399.0,0.75147,9847.0,0.75064,20.0,0.7515,6201.0,0.7506,12020.0,0.75152,1122.0,0.75059,1086.0,0.75156,1084.0,0.75057,16913.0,0.75165,6652.0,0.75054,4808.0,0.75167,5929.0,0.75053,118433.0,0.75168,6187.0,0.75046,2647.0,0.7517,12503.0,0.75042,6199.0,0.75171,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:07:00,0.75143,2522.0,0.7516,4292.0,0.7514,6676.0,0.75161,2325.0,0.75135,1122.0,0.75164,2666.0,0.7513,9283.0,0.75165,6984.0,0.75129,7079.0,0.75166,2400.0,0.75126,9601.0,0.75169,11824.0,0.75124,2639.0,0.75176,6989.0,0.75115,1034.0,0.75177,4676.0,0.75114,6193.0,0.75178,1062.0,0.75111,9265.0,0.75186,6110.0,0.7511,5838.0,0.75194,6630.0,0.75109,1085.0,0.75195,6649.0,0.75106,4535.0,0.75196,5642.0,0.75104,336.0,0.75199,4817.0,0.75103,5128.0,0.752,1122.0,0.75096,6190.0,0.75203,6648.0,0.75092,4804.0,0.75204,6191.0,0.75091,120474.0,0.75206,76691.0,0.75078,8843.0,0.75207,118191.0,0.75077,76691.0,0.75208,1084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:08:00,0.75192,5175.0,0.75211,4707.0,0.75188,1510.0,0.75216,2707.0,0.75181,3172.0,0.75219,11816.0,0.75177,15945.0,0.75227,10123.0,0.75172,3703.0,0.75235,6760.0,0.75165,1034.0,0.75239,2183.0,0.7516,6665.0,0.7524,6186.0,0.75159,1084.0,0.75245,1122.0,0.75157,15778.0,0.75247,9949.0,0.7515,6189.0,0.75255,6893.0,0.75149,2647.0,0.75256,1083.0,0.75148,4799.0,0.75258,6080.0,0.75142,175.0,0.7527,83306.0,0.75137,76641.0,0.75271,10562.0,0.75133,10213.0,0.75276,6188.0,0.75132,6189.0,0.75279,13259.0,0.75131,2155.0,0.7528,5838.0,0.7513,5838.0,0.75287,175.0,0.75125,118320.0,0.75294,600.0,0.75114,6188.0,0.75295,12839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:09:00,0.75158,11825.0,0.75171,6836.0,0.75155,665.0,0.75172,665.0,0.75154,7711.0,0.7518,2400.0,0.75149,3571.0,0.75184,14432.0,0.75142,1062.0,0.75186,7029.0,0.7514,6665.0,0.75188,11830.0,0.75138,9507.0,0.75189,6707.0,0.75136,2020.0,0.75203,1122.0,0.75135,1718.0,0.75204,12119.0,0.75133,6695.0,0.75207,8832.0,0.7513,5838.0,0.75208,9899.0,0.75129,6786.0,0.75216,2117.0,0.75119,1085.0,0.7522,6236.0,0.75118,10144.0,0.75222,16584.0,0.75114,6567.0,0.75226,6618.0,0.7511,2647.0,0.7523,6665.0,0.75108,4797.0,0.75234,2647.0,0.75107,124966.0,0.75236,6645.0,0.751,576.0,0.7524,6186.0,0.75099,76653.0,0.75243,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:10:00,0.75028,11846.0,0.75038,7063.0,0.75026,8148.0,0.75047,4442.0,0.75023,7008.0,0.75048,3066.0,0.75021,4810.0,0.75053,11842.0,0.75016,1122.0,0.75058,7306.0,0.7501,6665.0,0.75065,1062.0,0.75007,1062.0,0.75078,7416.0,0.75006,1034.0,0.75079,5938.0,0.75,5838.0,0.75082,10180.0,0.74998,9505.0,0.75083,6712.0,0.74993,399.0,0.75085,399.0,0.74989,8093.0,0.75086,1085.0,0.74988,6251.0,0.7509,5838.0,0.7498,4822.0,0.75093,9305.0,0.74979,18331.0,0.75094,10125.0,0.74976,76781.0,0.75095,2188.0,0.74971,2647.0,0.75096,6291.0,0.7497,6292.0,0.751,6665.0,0.74969,10242.0,0.75108,6657.0,0.74963,6618.0,0.75109,76781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:11:00,0.74995,11851.0,0.75015,666.0,0.74994,1510.0,0.75016,550.0,0.74993,4918.0,0.75017,2401.0,0.74992,2707.0,0.7502,8208.0,0.74989,3522.0,0.75022,2647.0,0.74986,1034.0,0.75033,1062.0,0.7497,25469.0,0.75035,6765.0,0.74969,8189.0,0.75036,2600.0,0.74964,2647.0,0.75039,4818.0,0.74963,6618.0,0.7504,5207.0,0.74962,9551.0,0.75043,1122.0,0.74959,1087.0,0.75055,2186.0,0.74957,4826.0,0.75056,1086.0,0.74956,118586.0,0.75058,399.0,0.74955,399.0,0.7506,6284.0,0.74953,10250.0,0.75067,15925.0,0.74952,6290.0,0.75068,76822.0,0.74942,4.0,0.7507,5838.0,0.74941,4597.0,0.75073,6660.0,0.74939,4498.0,0.75074,9475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:12:00,0.7499,6674.0,0.74998,1830.0,0.74989,2647.0,0.75003,11850.0,0.74983,11853.0,0.75007,2401.0,0.74982,6113.0,0.75009,2706.0,0.74978,2400.0,0.75015,2604.0,0.74974,2612.0,0.7502,6905.0,0.74973,7048.0,0.75022,6762.0,0.74969,7127.0,0.75027,5720.0,0.74967,5938.0,0.75036,1086.0,0.74966,6695.0,0.75038,7321.0,0.74965,2184.0,0.7504,5838.0,0.74956,1718.0,0.75043,399.0,0.74954,3041.0,0.75048,6662.0,0.74952,6290.0,0.75049,76843.0,0.7495,5838.0,0.7505,6662.0,0.74949,399.0,0.75051,2094.0,0.74946,1087.0,0.75052,7162.0,0.74942,4.0,0.75056,10569.0,0.74938,9752.0,0.75058,118425.0,0.74934,6284.0,0.7506,6274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:13:00,0.75055,11841.0,0.75069,6571.0,0.75053,1510.0,0.75071,2698.0,0.75052,4762.0,0.75076,33.0,0.75051,2430.0,0.75077,2400.0,0.7505,2637.0,0.75079,14558.0,0.75046,2645.0,0.75081,6894.0,0.75044,1122.0,0.75085,9021.0,0.75042,1062.0,0.75093,1062.0,0.75036,8585.0,0.75094,2204.0,0.75035,9741.0,0.75096,6233.0,0.75027,6752.0,0.75099,6718.0,0.75026,1034.0,0.75103,9354.0,0.75024,6228.0,0.75105,7061.0,0.7502,6674.0,0.75107,10183.0,0.75019,1086.0,0.7511,6239.0,0.75016,6618.0,0.75116,1085.0,0.75015,4789.0,0.7512,12512.0,0.75014,4973.0,0.75124,13810.0,0.7501,12741.0,0.75125,75780.0,0.75009,6885.0,0.75127,76767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:14:00,0.75026,2405.0,0.75044,1312.0,0.75025,666.0,0.75045,666.0,0.75024,6732.0,0.75049,14548.0,0.75023,11847.0,0.75051,7246.0,0.75022,1510.0,0.75056,2689.0,0.75021,4731.0,0.75061,6864.0,0.7502,6674.0,0.75068,2105.0,0.75015,1122.0,0.75069,1062.0,0.7501,2637.0,0.75071,1122.0,0.75006,1034.0,0.75076,16464.0,0.75005,8586.0,0.75078,6210.0,0.75004,2233.0,0.75085,7024.0,0.75003,6113.0,0.75086,6659.0,0.75001,1062.0,0.75087,10593.0,0.75,5838.0,0.75089,399.0,0.74999,10117.0,0.7509,5838.0,0.74995,684.0,0.75095,6658.0,0.74991,4824.0,0.75096,82997.0,0.74989,16304.0,0.75103,9244.0,0.74988,6213.0,0.75106,119634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:15:00,0.74969,666.0,0.74988,1813.0,0.74968,11855.0,0.74989,699.0,0.74966,1510.0,0.74993,2400.0,0.74965,2405.0,0.74996,14506.0,0.74963,2631.0,0.75,6695.0,0.74962,4858.0,0.75002,9727.0,0.7496,6674.0,0.7501,1122.0,0.74959,2609.0,0.75019,7076.0,0.74956,1122.0,0.75021,6229.0,0.74953,5939.0,0.75025,1086.0,0.74949,7043.0,0.7503,5838.0,0.74948,1062.0,0.75032,7680.0,0.74947,2066.0,0.75033,6663.0,0.74946,1034.0,0.75034,76854.0,0.74942,4.0,0.75037,330.0,0.7494,5838.0,0.75039,6663.0,0.74939,7860.0,0.7504,6674.0,0.74936,4832.0,0.75042,6234.0,0.74934,6236.0,0.75046,5939.0,0.74933,10682.0,0.75052,118435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:16:00,0.74897,8.0,0.74908,4214.0,0.74892,20.0,0.7491,11864.0,0.74889,1510.0,0.74912,2688.0,0.74888,11868.0,0.74913,2677.0,0.74887,20.0,0.74915,33.0,0.74886,4.0,0.74919,1062.0,0.74884,2688.0,0.7493,1122.0,0.74882,2444.0,0.74933,6851.0,0.74881,2300.0,0.74935,1088.0,0.7488,15518.0,0.74936,9169.0,0.74875,20.0,0.74944,6671.0,0.74874,5949.0,0.74945,76945.0,0.74873,1122.0,0.74947,6798.0,0.74869,2100.0,0.7495,5838.0,0.74867,2720.0,0.74953,6578.0,0.74866,1034.0,0.74955,5948.0,0.74861,1062.0,0.74957,7270.0,0.7486,5838.0,0.74958,10828.0,0.74859,7139.0,0.7496,6674.0,0.74856,6618.0,0.74962,118577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:17:00,0.74818,1510.0,0.7484,2416.0,0.74812,2656.0,0.74845,6964.0,0.74811,2203.0,0.74849,11874.0,0.74808,2447.0,0.7485,3926.0,0.74805,1034.0,0.74853,1122.0,0.74801,2153.0,0.74855,6698.0,0.74799,1062.0,0.74858,1062.0,0.74791,7929.0,0.74865,1089.0,0.7479,6674.0,0.74867,400.0,0.74789,7169.0,0.74883,2192.0,0.74781,2647.0,0.74885,6258.0,0.7478,5838.0,0.74886,6549.0,0.74778,7708.0,0.7489,12512.0,0.74777,11092.0,0.74894,6676.0,0.74776,118872.0,0.74895,13294.0,0.74772,400.0,0.74896,77587.0,0.74766,6258.0,0.749,2647.0,0.74762,6667.0,0.74901,10495.0,0.74757,77002.0,0.74902,124932.0,0.74753,10727.0,0.74919,6263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:18:00,0.74794,14421.0,0.74814,2400.0,0.74791,4848.0,0.74815,4167.0,0.7479,13351.0,0.74816,11879.0,0.74789,4202.0,0.7483,1122.0,0.74787,2690.0,0.74835,7168.0,0.74781,6123.0,0.74846,1089.0,0.74779,7958.0,0.74851,6321.0,0.74777,2064.0,0.74856,5959.0,0.74776,1122.0,0.7486,5838.0,0.74775,1034.0,0.74861,6718.0,0.74773,5959.0,0.74864,2030.0,0.7477,5838.0,0.74868,6321.0,0.74766,6330.0,0.7487,6674.0,0.74754,1090.0,0.74872,7740.0,0.74751,2647.0,0.74873,118718.0,0.74749,6331.0,0.74882,77011.0,0.74741,5245.0,0.74884,6618.0,0.74739,27.0,0.74885,13006.0,0.74737,4863.0,0.7489,1137.0,0.74736,118935.0,0.74893,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:19:00,0.74899,6941.0,0.74911,1526.0,0.74891,2566.0,0.74914,2400.0,0.7489,4948.0,0.74916,2704.0,0.74887,6775.0,0.74933,1122.0,0.74885,1510.0,0.74935,2050.0,0.74881,2614.0,0.74936,6291.0,0.74877,1062.0,0.74944,7106.0,0.74876,2635.0,0.74945,1087.0,0.74869,7245.0,0.74947,6725.0,0.7486,12512.0,0.74948,80903.0,0.74857,2638.0,0.7495,5838.0,0.74854,9938.0,0.74951,322.0,0.74851,8957.0,0.74953,6291.0,0.7485,8809.0,0.74965,76931.0,0.74849,1089.0,0.7497,12984.0,0.74841,357.0,0.74975,6685.0,0.74839,76931.0,0.74978,4650.0,0.74837,4847.0,0.74979,119150.0,0.74836,121828.0,0.74984,4374.0,0.74835,5212.0,0.74987,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:20:00,0.74876,11870.0,0.74894,1526.0,0.74871,7311.0,0.74898,9146.0,0.74869,9740.0,0.74899,2724.0,0.74868,1510.0,0.74902,2733.0,0.7486,6674.0,0.74903,11866.0,0.74858,1062.0,0.7491,1122.0,0.74855,1122.0,0.74912,2064.0,0.74851,6299.0,0.74913,1062.0,0.7485,5838.0,0.74914,6878.0,0.74842,6791.0,0.74919,6330.0,0.74841,9665.0,0.74926,1088.0,0.74836,2189.0,0.7493,5838.0,0.74834,6308.0,0.74936,17598.0,0.74831,9443.0,0.74937,76956.0,0.74829,1089.0,0.74941,6618.0,0.74817,11140.0,0.74942,118609.0,0.74816,118808.0,0.74944,5950.0,0.74811,2647.0,0.74953,6308.0,0.7481,889.0,0.74956,6688.0,0.74806,76956.0,0.74957,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:21:00,0.74744,11891.0,0.74767,3683.0,0.74743,1510.0,0.74768,4236.0,0.74742,2481.0,0.74772,2728.0,0.74741,7559.0,0.74777,11886.0,0.74739,27.0,0.74782,1062.0,0.74733,4885.0,0.74787,1122.0,0.74729,7159.0,0.7479,6692.0,0.74725,6132.0,0.74792,7018.0,0.74724,1806.0,0.74794,684.0,0.74723,5960.0,0.74799,1090.0,0.7472,6674.0,0.748,6384.0,0.74716,9851.0,0.74805,2178.0,0.74715,6385.0,0.74817,13021.0,0.74714,1034.0,0.74818,17337.0,0.7471,5838.0,0.74819,77069.0,0.74709,1091.0,0.74823,804.0,0.74707,4871.0,0.74827,118791.0,0.74706,1062.0,0.7483,5838.0,0.74698,6337.0,0.74831,6618.0,0.74692,2647.0,0.74833,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:22:00,0.74795,2594.0,0.74815,1526.0,0.74791,11883.0,0.74818,3752.0,0.7479,11933.0,0.74821,2400.0,0.74785,2200.0,0.74827,2400.0,0.74778,1122.0,0.74831,6934.0,0.74776,6801.0,0.74833,1122.0,0.7477,5838.0,0.74837,1062.0,0.74766,6364.0,0.74844,2070.0,0.74764,1034.0,0.74846,1089.0,0.7476,6674.0,0.74849,6291.0,0.74759,1090.0,0.74851,6379.0,0.74758,1062.0,0.74856,6713.0,0.74757,3051.0,0.74857,10223.0,0.74752,400.0,0.74859,6679.0,0.74749,6369.0,0.7486,753.0,0.74747,4830.0,0.74864,6678.0,0.74746,118920.0,0.74865,77037.0,0.74739,77064.0,0.74868,6365.0,0.74738,10462.0,0.74869,2647.0,0.74736,6618.0,0.7487,5838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:23:00,0.74798,11882.0,0.74813,1526.0,0.74793,2540.0,0.74823,2400.0,0.74792,2696.0,0.74828,11877.0,0.7479,14184.0,0.74829,7616.0,0.74789,6812.0,0.74832,2610.0,0.74784,1034.0,0.74833,2611.0,0.7478,13009.0,0.74836,1122.0,0.74777,1062.0,0.74844,684.0,0.74774,1122.0,0.74845,6812.0,0.74771,2050.0,0.74846,1089.0,0.74766,6346.0,0.7485,2211.0,0.74764,684.0,0.74851,6350.0,0.74759,1090.0,0.74854,1062.0,0.74757,4861.0,0.74856,400.0,0.74756,118904.0,0.7486,6591.0,0.74752,7191.0,0.74867,2647.0,0.74749,6753.0,0.74868,6353.0,0.74741,6618.0,0.74869,6678.0,0.74739,15138.0,0.7487,6674.0,0.74737,6685.0,0.74874,6677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:24:00,0.74804,2539.0,0.74819,1526.0,0.74801,12550.0,0.74822,2726.0,0.748,18837.0,0.7483,11877.0,0.74794,2670.0,0.74831,2400.0,0.74793,6713.0,0.74842,1122.0,0.7479,2699.0,0.74847,13622.0,0.74788,1122.0,0.7485,2211.0,0.74784,5960.0,0.74851,6337.0,0.74783,6123.0,0.74854,1062.0,0.74777,1062.0,0.74855,1089.0,0.74774,1034.0,0.74859,600.0,0.74772,400.0,0.7486,753.0,0.74771,2050.0,0.74865,6678.0,0.7477,5838.0,0.74866,77030.0,0.74766,6346.0,0.74868,6353.0,0.74759,1090.0,0.74869,9925.0,0.74757,4861.0,0.7487,6674.0,0.74756,118904.0,0.74875,75780.0,0.74752,16726.0,0.74879,5951.0,0.74749,6353.0,0.7488,5838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:25:00,0.74748,2539.0,0.74764,1526.0,0.74747,11890.0,0.74774,11886.0,0.74745,2670.0,0.74776,7860.0,0.74742,6723.0,0.74779,2400.0,0.74741,4700.0,0.74783,1122.0,0.74739,27.0,0.74784,684.0,0.74737,2667.0,0.74785,1062.0,0.74736,6133.0,0.74796,6648.0,0.74734,5960.0,0.748,12174.0,0.7473,14655.0,0.74806,401.0,0.74724,2096.0,0.74808,3239.0,0.74716,2190.0,0.7481,600.0,0.74715,6716.0,0.74814,684.0,0.74714,1775.0,0.74817,6315.0,0.7471,5853.0,0.74819,600.0,0.74698,6305.0,0.7482,6674.0,0.74697,4871.0,0.74821,6682.0,0.74696,118999.0,0.74822,118799.0,0.74694,10765.0,0.74823,10159.0,0.74691,9265.0,0.74833,10815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:26:00,0.74763,2554.0,0.74781,4202.0,0.74762,11888.0,0.74789,6670.0,0.7476,12003.0,0.7479,14561.0,0.74751,2658.0,0.74792,2400.0,0.7475,1122.0,0.748,1062.0,0.74744,1034.0,0.74803,1122.0,0.74741,2204.0,0.74806,6869.0,0.7474,12527.0,0.74808,2052.0,0.74739,27.0,0.74817,7388.0,0.74732,7763.0,0.74823,17241.0,0.7473,1091.0,0.74824,77057.0,0.74724,5224.0,0.7483,6453.0,0.74721,2647.0,0.74833,10815.0,0.7472,4867.0,0.74834,6314.0,0.74716,124169.0,0.74838,6618.0,0.74715,6315.0,0.7484,600.0,0.74701,6685.0,0.74843,5961.0,0.74699,77057.0,0.74846,118761.0,0.74698,6295.0,0.7485,7423.0,0.74694,21102.0,0.74851,6300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:27:00,0.74771,11886.0,0.74781,1526.0,0.7477,2574.0,0.74792,2400.0,0.74761,4987.0,0.74794,11883.0,0.7476,13601.0,0.74798,6715.0,0.74759,2654.0,0.74799,5317.0,0.74753,5960.0,0.74803,1122.0,0.74752,1062.0,0.74804,6864.0,0.74751,2241.0,0.74805,1062.0,0.74749,1122.0,0.74817,6253.0,0.74748,6790.0,0.7482,2105.0,0.74744,11636.0,0.74824,684.0,0.7474,5853.0,0.74825,1089.0,0.74739,27.0,0.7483,5853.0,0.74734,684.0,0.74833,6618.0,0.74732,6301.0,0.74834,6264.0,0.7473,1091.0,0.74836,6681.0,0.74727,4866.0,0.74837,77050.0,0.74726,118951.0,0.74838,6395.0,0.74724,82274.0,0.7484,6674.0,0.74721,2647.0,0.74846,119361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:28:00,0.74774,11886.0,0.74791,13397.0,0.74771,2577.0,0.74792,6791.0,0.7476,5243.0,0.748,14282.0,0.74759,7116.0,0.74803,2613.0,0.74751,2090.0,0.74804,1122.0,0.7475,1122.0,0.7481,2060.0,0.74749,6226.0,0.74811,1062.0,0.74744,1034.0,0.74817,6226.0,0.74739,27.0,0.74824,7671.0,0.74734,684.0,0.74825,1089.0,0.74732,6301.0,0.7483,5853.0,0.7473,7765.0,0.74831,400.0,0.74728,400.0,0.74833,6681.0,0.74727,4865.0,0.74834,6227.0,0.74726,125635.0,0.74839,2647.0,0.74721,2647.0,0.7484,13354.0,0.7472,5853.0,0.74841,77051.0,0.74719,86727.0,0.74843,6618.0,0.74716,5202.0,0.74847,118759.0,0.74715,6227.0,0.74851,6237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:29:00,0.74753,6680.0,0.74768,8650.0,0.74749,12223.0,0.74771,2400.0,0.74748,2584.0,0.74776,11886.0,0.74744,2646.0,0.74785,8009.0,0.74741,2726.0,0.74792,1062.0,0.7474,5193.0,0.74794,684.0,0.74739,27.0,0.74797,401.0,0.74734,684.0,0.74798,6618.0,0.74731,3229.0,0.74801,1089.0,0.74729,6866.0,0.74805,6743.0,0.74725,5958.0,0.7481,7913.0,0.74724,1034.0,0.7482,13356.0,0.7472,12527.0,0.74821,17840.0,0.74716,5202.0,0.74822,77072.0,0.74713,10540.0,0.74826,12129.0,0.7471,2153.0,0.74827,118791.0,0.74707,401.0,0.74832,600.0,0.747,4870.0,0.74839,7621.0,0.74699,77072.0,0.74843,6618.0,0.74694,119002.0,0.74849,6685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:30:00,0.74752,11889.0,0.74767,16.0,0.74749,7419.0,0.74778,2400.0,0.74748,2547.0,0.7478,11885.0,0.74745,1510.0,0.74782,12580.0,0.74743,2724.0,0.74789,1122.0,0.74742,2650.0,0.74791,1062.0,0.7474,5077.0,0.74794,684.0,0.74735,5959.0,0.74796,6949.0,0.74732,2210.0,0.74797,2126.0,0.74731,6771.0,0.74805,1089.0,0.74727,1122.0,0.74807,600.0,0.74724,1034.0,0.7481,5853.0,0.74722,1062.0,0.74817,13501.0,0.7472,6709.0,0.74818,82462.0,0.74715,6219.0,0.74819,5961.0,0.7471,6944.0,0.74821,243.0,0.74704,684.0,0.74826,6171.0,0.74703,2647.0,0.74827,195862.0,0.74702,334.0,0.7483,5133.0,0.747,9444.0,0.74833,6685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:31:00,0.74672,3065.0,0.7469,6700.0,0.7467,1510.0,0.74692,1285.0,0.74668,2582.0,0.74693,32.0,0.74667,11903.0,0.74694,11899.0,0.74665,2072.0,0.74695,2400.0,0.74661,2633.0,0.747,3797.0,0.7466,4888.0,0.74704,684.0,0.74659,7209.0,0.74706,7140.0,0.74654,15286.0,0.74707,1122.0,0.74647,6225.0,0.74725,1091.0,0.74644,1034.0,0.7473,5853.0,0.7464,12562.0,0.74732,6236.0,0.74634,684.0,0.74733,5968.0,0.74633,10989.0,0.74735,2068.0,0.74632,6718.0,0.74745,213.0,0.7463,1848.0,0.74746,6689.0,0.74629,6219.0,0.74747,118918.0,0.74623,4881.0,0.74748,2647.0,0.74622,77128.0,0.74749,12862.0,0.74613,6237.0,0.7475,13394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:32:00,0.74652,1510.0,0.74675,1954.0,0.7465,2531.0,0.74676,24798.0,0.74645,8738.0,0.7468,2400.0,0.74644,333.0,0.7469,1122.0,0.74643,2620.0,0.747,6915.0,0.7464,11273.0,0.74704,2050.0,0.74634,5969.0,0.74705,1091.0,0.7463,13446.0,0.74706,600.0,0.74629,1122.0,0.74708,6731.0,0.74622,1062.0,0.74712,6692.0,0.7462,5853.0,0.74713,77202.0,0.74615,684.0,0.74715,6237.0,0.74614,1034.0,0.74716,600.0,0.74613,6234.0,0.74719,6916.0,0.74611,2998.0,0.7472,6709.0,0.74609,1092.0,0.74722,10819.0,0.74602,5120.0,0.74727,6685.0,0.74601,119151.0,0.74737,118934.0,0.74597,6618.0,0.7474,6235.0,0.74596,6235.0,0.74744,6687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:33:00,0.7468,333.0,0.74697,9862.0,0.74671,2495.0,0.74701,2400.0,0.7467,11903.0,0.74702,1062.0,0.74669,6685.0,0.74709,2251.0,0.74663,2667.0,0.7471,1122.0,0.7466,6709.0,0.74711,2635.0,0.74659,4746.0,0.74725,6781.0,0.74654,2733.0,0.74727,5959.0,0.7465,7144.0,0.7473,2640.0,0.74648,1122.0,0.74732,6240.0,0.74647,6242.0,0.74735,1090.0,0.74644,11366.0,0.74736,6690.0,0.74643,1062.0,0.74737,118934.0,0.74632,6901.0,0.7474,12562.0,0.74631,5959.0,0.74742,77152.0,0.7463,5853.0,0.74745,182.0,0.74629,6211.0,0.74746,9265.0,0.74628,1092.0,0.74749,6233.0,0.74625,684.0,0.7475,600.0,0.74616,4923.0,0.74753,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:34:00,0.74668,11903.0,0.74695,16119.0,0.74666,1510.0,0.74696,2649.0,0.74665,2509.0,0.74699,1510.0,0.74662,2640.0,0.74706,3766.0,0.7466,9162.0,0.74708,7071.0,0.74659,2514.0,0.74715,6824.0,0.74654,1034.0,0.74725,2153.0,0.74652,6766.0,0.7473,5860.0,0.7465,7831.0,0.74731,2241.0,0.74648,2154.0,0.74732,6233.0,0.74646,1062.0,0.74738,9337.0,0.7464,5860.0,0.74739,83864.0,0.74634,1034.0,0.7474,6709.0,0.7463,7338.0,0.74741,5968.0,0.74622,4885.0,0.74748,7218.0,0.74621,119119.0,0.74749,6246.0,0.7462,5232.0,0.74753,75780.0,0.74617,9032.0,0.74754,10380.0,0.74616,4923.0,0.74755,11541.0,0.74615,267.0,0.74758,126200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:35:00,0.74731,3910.0,0.74753,16.0,0.74726,4750.0,0.74756,2670.0,0.74722,11894.0,0.74758,7034.0,0.74721,6652.0,0.74759,2419.0,0.74715,5285.0,0.74763,11888.0,0.7471,1122.0,0.74772,4239.0,0.74704,7167.0,0.74781,6758.0,0.747,13904.0,0.74783,6214.0,0.74698,6249.0,0.74788,4555.0,0.74695,1463.0,0.7479,1481.0,0.74694,7709.0,0.74793,401.0,0.74691,2647.0,0.74796,12644.0,0.74689,10061.0,0.74797,6618.0,0.74687,121145.0,0.74798,77106.0,0.74685,4918.0,0.74799,600.0,0.74681,6223.0,0.748,12083.0,0.7468,5860.0,0.74809,2647.0,0.74665,77106.0,0.7481,600.0,0.74664,6219.0,0.74813,75780.0,0.74657,119061.0,0.74814,14762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:36:00,0.74778,11885.0,0.74799,1817.0,0.74776,1510.0,0.74804,2617.0,0.74775,2488.0,0.74805,12943.0,0.74774,2651.0,0.74806,2107.0,0.7477,7040.0,0.74807,7047.0,0.74768,2715.0,0.74808,6176.0,0.74767,4424.0,0.7481,2400.0,0.7476,6709.0,0.74811,6727.0,0.74758,8903.0,0.74817,467.0,0.74756,6727.0,0.7483,5860.0,0.74754,7081.0,0.74831,10384.0,0.7475,5860.0,0.74832,1089.0,0.74749,6283.0,0.74834,6284.0,0.74744,1034.0,0.74838,6618.0,0.74743,1090.0,0.74839,7081.0,0.74742,6618.0,0.7484,6709.0,0.74741,2062.0,0.74849,600.0,0.7474,9672.0,0.7485,6680.0,0.74735,1062.0,0.74851,6259.0,0.74734,1084.0,0.74853,118750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:37:00,0.74773,11886.0,0.74789,4477.0,0.74771,2487.0,0.74792,6712.0,0.74766,2681.0,0.74796,16114.0,0.74764,2679.0,0.74798,1122.0,0.7476,7076.0,0.748,2400.0,0.74757,4830.0,0.74801,5012.0,0.7475,6709.0,0.74808,8028.0,0.74744,2156.0,0.74817,6277.0,0.74742,5958.0,0.7482,5860.0,0.74741,6618.0,0.74821,3184.0,0.7474,5860.0,0.74827,400.0,0.74738,400.0,0.7483,20008.0,0.74737,6791.0,0.74831,15422.0,0.74735,1062.0,0.74834,6284.0,0.74734,10536.0,0.74845,6680.0,0.74732,7376.0,0.74846,77054.0,0.74729,2647.0,0.74849,600.0,0.74728,9161.0,0.74851,6259.0,0.74722,118958.0,0.74853,118750.0,0.74719,2220.0,0.74854,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:38:00,0.74703,11897.0,0.74717,669.0,0.74699,2483.0,0.74718,6811.0,0.74698,1510.0,0.74723,2400.0,0.74693,2715.0,0.74724,11894.0,0.7469,7177.0,0.74729,3768.0,0.74687,4778.0,0.74731,1510.0,0.74685,4918.0,0.74739,6896.0,0.74684,1034.0,0.74742,3143.0,0.74677,1062.0,0.74749,6268.0,0.74676,1122.0,0.74752,1019.0,0.7467,6709.0,0.7476,5860.0,0.74664,17543.0,0.74763,4891.0,0.74661,2078.0,0.74765,2647.0,0.74657,119061.0,0.74766,6267.0,0.74656,1020.0,0.74778,600.0,0.74654,401.0,0.7478,83825.0,0.74652,6811.0,0.74781,6686.0,0.7465,6439.0,0.74782,6618.0,0.74647,8916.0,0.74783,6273.0,0.74644,6618.0,0.74786,6685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:39:00,0.74656,2473.0,0.74671,6731.0,0.74655,11905.0,0.74678,12570.0,0.7465,6937.0,0.74679,5342.0,0.74647,4530.0,0.74683,1510.0,0.7464,6709.0,0.74686,2670.0,0.74637,4934.0,0.74688,1062.0,0.74634,1034.0,0.74689,6893.0,0.74632,20.0,0.74701,1020.0,0.74626,1122.0,0.74706,2085.0,0.74624,11590.0,0.74709,53.0,0.74616,1021.0,0.74715,12248.0,0.74613,8403.0,0.74717,77167.0,0.74611,2647.0,0.74719,401.0,0.7461,125849.0,0.7472,6709.0,0.74607,271.0,0.74728,600.0,0.74606,4923.0,0.74731,9265.0,0.746,5860.0,0.74732,6284.0,0.74598,6618.0,0.74734,11451.0,0.74594,8760.0,0.74735,8681.0,0.74592,125450.0,0.74736,6690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:40:00,0.74682,11901.0,0.74702,535.0,0.74678,2473.0,0.74703,1510.0,0.74674,5327.0,0.74705,11897.0,0.7467,7022.0,0.74709,6987.0,0.74667,4768.0,0.7471,6758.0,0.7466,7771.0,0.74711,1122.0,0.74657,6728.0,0.74712,2400.0,0.74655,1122.0,0.74718,4879.0,0.74654,1034.0,0.7473,5860.0,0.74651,2051.0,0.74731,1019.0,0.7465,5860.0,0.74732,6274.0,0.74648,6618.0,0.74738,1062.0,0.74647,6272.0,0.7474,7110.0,0.74643,1021.0,0.74744,6689.0,0.74641,2647.0,0.74745,11030.0,0.74639,401.0,0.74747,5032.0,0.74633,119100.0,0.74749,6270.0,0.74632,20.0,0.74752,6688.0,0.7463,6269.0,0.74753,75780.0,0.7462,9579.0,0.74765,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:41:00,0.7468,2469.0,0.74705,11897.0,0.74679,11901.0,0.74708,1510.0,0.74678,6814.0,0.74709,8158.0,0.74675,1510.0,0.7471,2400.0,0.7467,2637.0,0.74712,2116.0,0.74667,4795.0,0.74727,1062.0,0.74664,2623.0,0.74732,6299.0,0.7466,13733.0,0.74736,6798.0,0.74655,1122.0,0.74741,1019.0,0.74654,1034.0,0.74745,4782.0,0.74648,6618.0,0.74747,6689.0,0.74647,6300.0,0.74748,83507.0,0.74646,1062.0,0.74749,6300.0,0.74645,2647.0,0.7475,5860.0,0.74644,11145.0,0.74757,118902.0,0.74642,1422.0,0.74765,3247.0,0.7464,5860.0,0.74766,6298.0,0.74632,20.0,0.7477,6709.0,0.74631,2117.0,0.74771,6692.0,0.7463,126175.0,0.74774,6690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:42:00,0.74682,11901.0,0.74699,669.0,0.74678,1510.0,0.747,7218.0,0.74667,4653.0,0.74705,6721.0,0.74663,1034.0,0.74708,14689.0,0.74656,1122.0,0.74709,1284.0,0.74653,1062.0,0.7471,4290.0,0.7465,7129.0,0.74723,1062.0,0.74649,6668.0,0.74729,53.0,0.74648,2249.0,0.74731,1019.0,0.74647,6279.0,0.74732,6265.0,0.7464,6709.0,0.74739,11740.0,0.74638,401.0,0.74745,10471.0,0.74635,1021.0,0.74746,12658.0,0.74632,20.0,0.74749,6295.0,0.7463,132035.0,0.7475,5860.0,0.74628,77146.0,0.74751,6688.0,0.74623,9806.0,0.74752,75780.0,0.74614,10808.0,0.74757,196046.0,0.74613,6265.0,0.7476,6709.0,0.74612,119133.0,0.74762,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:43:00,0.74652,11905.0,0.74669,1858.0,0.7465,2440.0,0.7467,669.0,0.74647,1510.0,0.74676,5058.0,0.74644,2716.0,0.74679,2226.0,0.74639,2658.0,0.7468,1122.0,0.74637,4414.0,0.74681,18887.0,0.74632,20.0,0.74682,6674.0,0.7463,13739.0,0.74685,2730.0,0.74629,5969.0,0.74698,6255.0,0.74628,2100.0,0.747,5860.0,0.74627,1122.0,0.74703,1020.0,0.74626,6797.0,0.74704,401.0,0.74624,1034.0,0.7471,6709.0,0.7462,5860.0,0.74715,6263.0,0.74614,1062.0,0.74722,6691.0,0.74613,6265.0,0.74723,6039.0,0.74612,119133.0,0.74724,5970.0,0.74611,2647.0,0.74728,9337.0,0.74607,401.0,0.74729,87295.0,0.74606,1021.0,0.74732,6865.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:44:00,0.74632,11909.0,0.74649,1302.0,0.74628,2400.0,0.74652,5300.0,0.74627,1510.0,0.74655,11905.0,0.74625,2729.0,0.7466,1122.0,0.74624,2667.0,0.74663,2647.0,0.7462,7127.0,0.74668,6687.0,0.74618,5969.0,0.74671,7181.0,0.74616,6668.0,0.74676,1062.0,0.74614,4889.0,0.7468,2213.0,0.7461,6709.0,0.74681,7251.0,0.74606,1122.0,0.74689,401.0,0.74603,1034.0,0.7469,6709.0,0.74601,9923.0,0.74694,6618.0,0.74598,6618.0,0.74695,6693.0,0.74597,2152.0,0.74696,77194.0,0.74596,6236.0,0.74697,10565.0,0.74595,1021.0,0.74698,6245.0,0.7459,6922.0,0.747,5860.0,0.74588,401.0,0.74712,4937.0,0.74581,2647.0,0.74714,118971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:45:00,0.74632,3484.0,0.74638,1542.0,0.74618,11911.0,0.74639,3946.0,0.74615,2400.0,0.7464,6690.0,0.74614,2634.0,0.74643,2063.0,0.74609,2682.0,0.74645,11907.0,0.74605,4482.0,0.7465,1122.0,0.746,7060.0,0.74651,7161.0,0.74597,1122.0,0.74652,53.0,0.74596,6189.0,0.74664,6190.0,0.74591,11128.0,0.7467,5860.0,0.7459,19341.0,0.74671,1020.0,0.74587,401.0,0.74672,401.0,0.74585,1021.0,0.74676,1062.0,0.74584,1062.0,0.7468,6709.0,0.74583,1034.0,0.74681,6191.0,0.74581,2647.0,0.74693,6694.0,0.74579,6238.0,0.74694,6618.0,0.74571,2076.0,0.74696,77194.0,0.74563,6699.0,0.74697,132210.0,0.74562,6196.0,0.74698,6245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:46:00,0.74632,2932.0,0.74633,16385.0,0.74612,11912.0,0.74635,11908.0,0.74609,2625.0,0.74636,3364.0,0.74606,2400.0,0.74639,6784.0,0.74595,4228.0,0.7464,1122.0,0.74592,5969.0,0.74645,2702.0,0.74591,11128.0,0.7466,2693.0,0.7459,6893.0,0.74661,1020.0,0.74587,1122.0,0.74663,2057.0,0.74586,2131.0,0.74664,6162.0,0.74581,2647.0,0.74675,77217.0,0.7458,7638.0,0.7468,13404.0,0.74579,6171.0,0.74681,6168.0,0.74575,1022.0,0.74688,5968.0,0.7457,119200.0,0.74689,11601.0,0.74563,400.0,0.7469,5860.0,0.74562,6164.0,0.74692,6694.0,0.7456,5860.0,0.74697,2647.0,0.74558,6676.0,0.74698,6168.0,0.74555,119224.0,0.74701,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:47:00,0.74673,669.0,0.74695,2078.0,0.74672,14302.0,0.74696,669.0,0.74669,6746.0,0.74699,53.0,0.74668,4218.0,0.74702,2629.0,0.74666,2626.0,0.74703,5299.0,0.74665,4375.0,0.74704,14063.0,0.74655,6143.0,0.74712,8262.0,0.74653,1034.0,0.74721,5051.0,0.74652,1122.0,0.74722,6823.0,0.74649,1062.0,0.74723,1062.0,0.74647,6158.0,0.7473,5860.0,0.74646,2050.0,0.74731,1019.0,0.74642,7639.0,0.74732,6165.0,0.74641,2647.0,0.74737,10802.0,0.7464,13689.0,0.7474,6689.0,0.74633,3461.0,0.74741,5969.0,0.7463,15406.0,0.74742,337.0,0.74622,119117.0,0.74745,14607.0,0.7462,5860.0,0.74746,118920.0,0.74614,10344.0,0.74747,77156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:48:00,0.74697,11898.0,0.74712,1284.0,0.74692,5344.0,0.74713,2078.0,0.74686,2400.0,0.7472,2547.0,0.74685,4653.0,0.74722,2624.0,0.74681,5773.0,0.74725,11894.0,0.7468,6709.0,0.74728,2179.0,0.74676,1122.0,0.74729,3760.0,0.74675,5960.0,0.7473,4680.0,0.74673,1034.0,0.74734,6793.0,0.7467,13069.0,0.74742,8109.0,0.74666,2045.0,0.74749,6147.0,0.74665,401.0,0.7475,5860.0,0.74664,7197.0,0.74751,7707.0,0.74658,8528.0,0.74752,75780.0,0.74655,10009.0,0.74757,9777.0,0.74654,6618.0,0.74759,6688.0,0.74651,2647.0,0.7476,6709.0,0.7465,119073.0,0.74765,2647.0,0.74647,6143.0,0.74766,13621.0,0.74646,77125.0,0.7477,1030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:49:00,0.74685,1802.0,0.74694,2078.0,0.74677,2400.0,0.74698,53.0,0.74669,11903.0,0.74703,2578.0,0.74665,4819.0,0.74704,11897.0,0.74662,1062.0,0.74705,2684.0,0.74658,2689.0,0.74709,1122.0,0.74657,6143.0,0.74712,7026.0,0.74656,1122.0,0.74718,4884.0,0.74653,7652.0,0.74731,2227.0,0.74651,2647.0,0.74732,6114.0,0.7465,13931.0,0.74735,77167.0,0.74647,6112.0,0.74739,6781.0,0.74643,1021.0,0.74741,1019.0,0.7464,5860.0,0.74742,1062.0,0.74636,401.0,0.74746,6689.0,0.74634,2933.0,0.74747,118918.0,0.74631,9430.0,0.74749,6113.0,0.7463,6145.0,0.7475,5860.0,0.74628,119108.0,0.74752,75780.0,0.74616,75780.0,0.74756,6694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:50:00,0.74754,11889.0,0.74766,2426.0,0.7475,6962.0,0.74767,2219.0,0.74749,2642.0,0.74769,2078.0,0.74747,2400.0,0.74783,16063.0,0.74745,2618.0,0.74784,11884.0,0.74744,2266.0,0.7479,1122.0,0.7474,6709.0,0.74792,6929.0,0.74737,1122.0,0.74794,2671.0,0.74733,1034.0,0.74796,2684.0,0.7473,1062.0,0.748,6127.0,0.74728,4450.0,0.74807,8877.0,0.74727,15194.0,0.74808,10481.0,0.74725,1020.0,0.74811,1018.0,0.74723,347.0,0.74814,2096.0,0.7472,118961.0,0.74816,6683.0,0.74715,6124.0,0.74817,15867.0,0.74713,2647.0,0.74825,6618.0,0.7471,5860.0,0.74827,5960.0,0.74705,9579.0,0.7483,5860.0,0.74701,9669.0,0.74834,6126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:51:00,0.74777,3068.0,0.74797,5147.0,0.74775,16616.0,0.74803,4410.0,0.74774,1510.0,0.74806,2549.0,0.7477,7077.0,0.74813,9240.0,0.74766,3359.0,0.74814,11880.0,0.74765,2338.0,0.74816,2723.0,0.74762,400.0,0.74821,8192.0,0.74761,1510.0,0.74829,2231.0,0.74758,10088.0,0.7483,9795.0,0.74752,8423.0,0.74834,7152.0,0.74748,4836.0,0.74849,6680.0,0.74746,9265.0,0.7485,18262.0,0.74739,6049.0,0.74851,7134.0,0.74732,6115.0,0.74855,6679.0,0.74728,122719.0,0.74856,118745.0,0.74721,87089.0,0.74857,10831.0,0.7472,8520.0,0.74858,6749.0,0.74715,6120.0,0.74861,77044.0,0.74713,2647.0,0.74868,81894.0,0.74704,10568.0,0.7487,5860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:52:00,0.74767,11887.0,0.74776,6236.0,0.74764,2627.0,0.74777,1931.0,0.74762,2400.0,0.7479,2488.0,0.7476,2707.0,0.74792,9985.0,0.74755,5151.0,0.74793,2676.0,0.74753,1034.0,0.74794,11883.0,0.7475,6941.0,0.748,6146.0,0.74748,1122.0,0.74802,1122.0,0.74747,1062.0,0.74804,2687.0,0.74743,400.0,0.74808,2125.0,0.74742,5959.0,0.7481,6947.0,0.7474,12569.0,0.74814,1034.0,0.74739,9279.0,0.74816,6683.0,0.74735,1019.0,0.74817,6151.0,0.74734,684.0,0.74818,9568.0,0.74732,6115.0,0.7482,5860.0,0.74724,123387.0,0.74822,1018.0,0.74723,4873.0,0.74823,2718.0,0.7472,8520.0,0.74829,6681.0,0.74716,2090.0,0.7483,6709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:53:00,0.74723,2400.0,0.7473,1968.0,0.74722,14626.0,0.74737,584.0,0.7472,2654.0,0.74744,7056.0,0.74716,5959.0,0.74745,2742.0,0.74713,401.0,0.74746,2469.0,0.7471,13653.0,0.74749,6701.0,0.74706,4756.0,0.7475,11890.0,0.74705,1062.0,0.74753,2617.0,0.74703,1034.0,0.74756,1122.0,0.74699,2249.0,0.74759,7133.0,0.74698,6145.0,0.74766,6145.0,0.74695,1122.0,0.7477,5860.0,0.7469,5860.0,0.74771,1062.0,0.74687,1020.0,0.74774,1034.0,0.74683,2647.0,0.74776,10454.0,0.74681,6137.0,0.7478,6686.0,0.7468,10172.0,0.74781,1019.0,0.74674,75780.0,0.74783,6136.0,0.74667,119045.0,0.74788,6618.0,0.74664,23291.0,0.7479,6709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:54:00,0.74703,14297.0,0.74708,9015.0,0.747,5367.0,0.74712,584.0,0.7469,13064.0,0.7473,11893.0,0.74687,1062.0,0.74731,2469.0,0.74686,4565.0,0.74732,8775.0,0.74681,1122.0,0.74733,5000.0,0.74678,401.0,0.74734,4877.0,0.74673,1034.0,0.74737,7016.0,0.74669,1020.0,0.74749,6110.0,0.74664,16576.0,0.74753,2141.0,0.74661,2130.0,0.74754,1034.0,0.7466,6709.0,0.7476,6688.0,0.74657,119061.0,0.74761,10266.0,0.74655,18788.0,0.74766,6116.0,0.74653,6618.0,0.74768,6687.0,0.74651,2647.0,0.7477,82984.0,0.7465,5860.0,0.74773,4313.0,0.74647,6111.0,0.74774,6693.0,0.74633,6693.0,0.74778,5960.0,0.74629,83252.0,0.74781,401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:55:00,0.74733,24740.0,0.74734,333.0,0.74732,11893.0,0.74746,5525.0,0.74731,669.0,0.74752,4914.0,0.74728,401.0,0.74762,2655.0,0.74726,2735.0,0.74764,2724.0,0.74725,4920.0,0.74768,11887.0,0.74721,1122.0,0.74769,2433.0,0.7472,6134.0,0.74774,8815.0,0.74713,2096.0,0.74775,10409.0,0.7471,12569.0,0.74776,2128.0,0.74706,3052.0,0.74777,6987.0,0.74705,9992.0,0.74783,6114.0,0.74704,1020.0,0.74789,6685.0,0.74701,6618.0,0.7479,5860.0,0.74698,6115.0,0.74794,1062.0,0.7469,119009.0,0.74799,1019.0,0.74683,2227.0,0.748,6966.0,0.74682,2647.0,0.74806,17303.0,0.74681,6117.0,0.74807,77089.0,0.74679,15527.0,0.74809,118819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:56:00,0.74712,675.0,0.7472,6691.0,0.7471,2665.0,0.7473,7002.0,0.74708,2400.0,0.74737,2589.0,0.74705,4762.0,0.7474,5071.0,0.747,7255.0,0.74744,11891.0,0.74699,6911.0,0.74745,9716.0,0.74693,1034.0,0.74753,1122.0,0.7469,12569.0,0.74759,1115.0,0.74684,1020.0,0.74764,2194.0,0.74683,2647.0,0.74766,6073.0,0.74681,16510.0,0.74767,9498.0,0.7468,238.0,0.74774,1034.0,0.74677,119029.0,0.74775,1019.0,0.74665,2167.0,0.74782,6686.0,0.74664,16539.0,0.74783,6114.0,0.74663,6693.0,0.74786,6685.0,0.74659,77112.0,0.74787,77112.0,0.74653,6618.0,0.74792,6618.0,0.74652,8978.0,0.74793,9387.0,0.74651,2647.0,0.74797,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:57:00,0.7465,2380.0,0.74657,1227.0,0.74647,659.0,0.74666,2588.0,0.74643,2673.0,0.74667,1820.0,0.74638,7131.0,0.7467,8236.0,0.74636,2400.0,0.74671,1062.0,0.74635,4753.0,0.74679,200.0,0.7463,9109.0,0.7468,53.0,0.74625,7652.0,0.74682,2654.0,0.74624,1718.0,0.74684,1122.0,0.74622,10808.0,0.74685,6924.0,0.74621,1122.0,0.74694,1034.0,0.74613,7109.0,0.74696,2199.0,0.7461,5860.0,0.74697,7412.0,0.74605,272.0,0.74698,6101.0,0.74597,6618.0,0.74701,1020.0,0.74596,125260.0,0.74702,4681.0,0.74595,31241.0,0.74714,7726.0,0.74582,10156.0,0.74715,6105.0,0.74581,2647.0,0.74724,6691.0,0.74579,6100.0,0.74725,118953.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:58:00,0.74629,1510.0,0.74643,305.0,0.74625,5753.0,0.74647,2587.0,0.74622,2400.0,0.7466,2147.0,0.74621,5970.0,0.74665,6895.0,0.7462,15752.0,0.7467,2626.0,0.74618,7138.0,0.74671,1062.0,0.74615,4891.0,0.74673,1122.0,0.7461,6709.0,0.74681,6099.0,0.74608,2638.0,0.74683,8327.0,0.74607,401.0,0.74685,6799.0,0.74605,6143.0,0.74687,77211.0,0.746,5860.0,0.74691,4916.0,0.74597,6618.0,0.74693,1020.0,0.74596,6114.0,0.74696,4744.0,0.74594,1034.0,0.74697,6693.0,0.74593,1021.0,0.74698,6101.0,0.74583,12659.0,0.747,5970.0,0.74582,5176.0,0.74701,118991.0,0.74579,6100.0,0.7471,6848.0,0.74572,20983.0,0.74711,10655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:59:00,0.74614,2384.0,0.74634,305.0,0.74613,14563.0,0.74636,11908.0,0.7461,7480.0,0.74638,2588.0,0.74607,7159.0,0.74652,1122.0,0.74605,5094.0,0.74653,2675.0,0.74603,6143.0,0.74654,1034.0,0.746,6709.0,0.74655,7194.0,0.74599,1523.0,0.74659,2113.0,0.74598,2626.0,0.74661,6824.0,0.74596,6618.0,0.7467,5860.0,0.74594,1034.0,0.74671,1020.0,0.74592,1062.0,0.74672,78278.0,0.7459,5860.0,0.74683,5063.0,0.74581,3669.0,0.74684,1034.0,0.74572,10598.0,0.74685,119017.0,0.74559,9586.0,0.7469,6709.0,0.74558,2090.0,0.74691,5969.0,0.74554,119226.0,0.74696,2647.0,0.74551,86492.0,0.74711,129630.0,0.74535,6693.0,0.7472,154432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:00:00,0.74661,11904.0,0.74679,1605.0,0.7466,9577.0,0.74683,11900.0,0.74642,2649.0,0.74685,2513.0,0.74641,1122.0,0.7469,2735.0,0.7464,1062.0,0.74692,2166.0,0.74638,3062.0,0.74693,1122.0,0.74636,684.0,0.74695,2742.0,0.74632,9578.0,0.74696,7140.0,0.74631,2647.0,0.747,6823.0,0.7463,6124.0,0.74703,53.0,0.74627,8250.0,0.74705,1034.0,0.74625,1034.0,0.74713,1062.0,0.74621,2154.0,0.74715,11131.0,0.7462,6709.0,0.7472,5860.0,0.74619,6618.0,0.74721,1020.0,0.74613,6124.0,0.74722,118958.0,0.7461,5860.0,0.74723,77185.0,0.74596,77172.0,0.74726,1034.0,0.74592,6124.0,0.7473,6709.0,0.74591,2647.0,0.74732,16568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:01:00,0.74502,4027.0,0.74519,14785.0,0.74498,4662.0,0.74521,1793.0,0.74468,2723.0,0.74529,3334.0,0.7446,6172.0,0.7453,1510.0,0.74459,7171.0,0.74538,3681.0,0.74456,5058.0,0.74539,6671.0,0.74455,4868.0,0.74541,1022.0,0.74443,7211.0,0.74545,6192.0,0.74433,10422.0,0.74557,1034.0,0.74426,125619.0,0.74559,2237.0,0.7442,12569.0,0.74562,6182.0,0.74412,170.0,0.74566,5054.0,0.74411,4366.0,0.74569,2446.0,0.7441,952.0,0.7457,5860.0,0.74408,4676.0,0.74572,13311.0,0.74407,81909.0,0.74573,125896.0,0.74401,9265.0,0.74579,6166.0,0.744,72.0,0.74583,2719.0,0.74377,119510.0,0.74584,6028.0,0.74371,2647.0,0.74595,119160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:02:00,0.74455,4574.0,0.74471,13760.0,0.74447,4786.0,0.74472,7480.0,0.7443,6959.0,0.74474,1510.0,0.74429,11941.0,0.74475,2227.0,0.74428,2672.0,0.74476,75780.0,0.74423,2634.0,0.74478,7036.0,0.7441,13327.0,0.7448,5860.0,0.74409,6730.0,0.74482,7732.0,0.74407,11451.0,0.74489,1023.0,0.74401,2121.0,0.74491,6037.0,0.744,6894.0,0.74495,196742.0,0.74393,1024.0,0.745,6709.0,0.74392,6732.0,0.74508,2647.0,0.7439,227.0,0.7451,660.0,0.74385,1102.0,0.74512,248.0,0.74378,119508.0,0.74513,4808.0,0.74375,6736.0,0.74518,20075.0,0.74373,2647.0,0.74524,10525.0,0.74364,87211.0,0.74527,154863.0,0.74361,6702.0,0.74528,6730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:03:00,0.74582,4558.0,0.74584,1287.0,0.74577,2232.0,0.74586,2400.0,0.74576,2462.0,0.74589,16.0,0.7456,18918.0,0.74597,2059.0,0.74558,2508.0,0.74598,1105.0,0.74556,4566.0,0.74599,7050.0,0.74555,5003.0,0.74601,2731.0,0.74548,2734.0,0.74603,1034.0,0.74545,6918.0,0.74604,1122.0,0.74544,10815.0,0.74605,4850.0,0.74541,1105.0,0.74608,2669.0,0.7454,6709.0,0.74612,6742.0,0.74536,1122.0,0.74623,1021.0,0.74528,6890.0,0.7463,23076.0,0.74525,2221.0,0.74634,6618.0,0.74524,6644.0,0.74635,77261.0,0.74523,10256.0,0.74636,119095.0,0.74521,341.0,0.74638,5854.0,0.74515,1022.0,0.7464,6709.0,0.74512,9265.0,0.74642,346.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:04:00,0.74549,6706.0,0.74559,2400.0,0.74547,1510.0,0.74574,2681.0,0.74546,4550.0,0.74579,7258.0,0.74533,9742.0,0.74582,2467.0,0.74525,2626.0,0.74583,2041.0,0.74522,11446.0,0.74588,2487.0,0.7452,7018.0,0.746,5860.0,0.74513,4083.0,0.74604,9863.0,0.74512,2225.0,0.74605,11300.0,0.74511,12892.0,0.74608,5968.0,0.7451,6709.0,0.7461,13410.0,0.74506,10127.0,0.74611,10288.0,0.74503,1023.0,0.74612,6799.0,0.74501,6618.0,0.74613,6915.0,0.74499,2159.0,0.74617,119125.0,0.74494,7944.0,0.74621,1021.0,0.74493,4594.0,0.74623,2647.0,0.74485,4750.0,0.74629,9756.0,0.74483,119339.0,0.7463,6900.0,0.7448,5860.0,0.74634,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:05:00,0.74503,6711.0,0.74504,536.0,0.74493,1510.0,0.74509,2400.0,0.7449,11931.0,0.7451,11928.0,0.74486,2457.0,0.74514,1104.0,0.74482,2701.0,0.7452,5322.0,0.74477,9233.0,0.74523,2099.0,0.7447,7102.0,0.74524,1034.0,0.74467,1122.0,0.74529,6944.0,0.74462,7020.0,0.7453,1122.0,0.74461,5977.0,0.7454,6788.0,0.7446,13568.0,0.74542,1022.0,0.74454,1034.0,0.74545,6861.0,0.74452,2126.0,0.7455,6709.0,0.7445,5860.0,0.74551,17988.0,0.74444,2647.0,0.74552,119229.0,0.74443,6866.0,0.74555,402.0,0.74441,2224.0,0.7456,11839.0,0.74438,119412.0,0.74562,84225.0,0.74434,4587.0,0.74577,600.0,0.7443,10194.0,0.74579,6861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:06:00,0.74342,308.0,0.74377,10921.0,0.74336,2543.0,0.74384,3508.0,0.74327,4494.0,0.74386,2046.0,0.74326,2211.0,0.74388,3690.0,0.7432,2730.0,0.74391,2072.0,0.74315,2400.0,0.74392,1880.0,0.74309,2400.0,0.74393,2647.0,0.74305,2400.0,0.74394,1034.0,0.743,6987.0,0.74396,12236.0,0.7429,11781.0,0.74402,2630.0,0.74281,10291.0,0.74409,2370.0,0.74277,4717.0,0.74412,6706.0,0.74273,5249.0,0.74414,2626.0,0.74263,308.0,0.74415,75780.0,0.74258,8054.0,0.74418,101.0,0.74251,2647.0,0.74422,5260.0,0.74248,101.0,0.74425,2647.0,0.74245,10346.0,0.74426,6917.0,0.7424,5860.0,0.7443,6717.0,0.74239,4911.0,0.74431,6717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:07:00,0.74104,4632.0,0.74123,8900.0,0.74099,2397.0,0.74124,4451.0,0.74098,14647.0,0.74129,2449.0,0.74094,2385.0,0.74133,2206.0,0.74088,2475.0,0.74134,6853.0,0.74077,2400.0,0.74139,7132.0,0.74074,7251.0,0.74153,1034.0,0.7407,2289.0,0.74154,7390.0,0.74066,2647.0,0.7417,12601.0,0.74065,3809.0,0.74171,7378.0,0.74064,5018.0,0.74176,77752.0,0.74063,6756.0,0.7418,6709.0,0.7406,13598.0,0.74185,6739.0,0.74058,1122.0,0.74187,119816.0,0.74052,127425.0,0.74188,7375.0,0.7405,4663.0,0.74196,6009.0,0.74047,6706.0,0.74199,6618.0,0.74043,4435.0,0.74203,10665.0,0.74032,120066.0,0.74204,2395.0,0.74027,80399.0,0.74205,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:08:00,0.74255,7027.0,0.74259,2092.0,0.74249,11970.0,0.74261,1510.0,0.74244,6000.0,0.74264,2771.0,0.74243,2674.0,0.74272,2112.0,0.74235,8573.0,0.74275,11966.0,0.74234,7113.0,0.74282,1122.0,0.74232,9855.0,0.74287,6618.0,0.74231,1034.0,0.74288,6994.0,0.7423,6709.0,0.7429,7528.0,0.74227,6806.0,0.74294,1109.0,0.74215,1122.0,0.74295,6806.0,0.74205,7522.0,0.74298,2650.0,0.74204,119788.0,0.743,5860.0,0.74201,1027.0,0.74304,1025.0,0.742,5860.0,0.74307,7438.0,0.74194,2647.0,0.74309,6728.0,0.74189,6738.0,0.7431,9426.0,0.74188,7453.0,0.74311,2342.0,0.74187,77586.0,0.74312,6728.0,0.74181,6618.0,0.74313,119612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:09:00,0.74255,6733.0,0.74276,2092.0,0.74252,6726.0,0.74291,7010.0,0.74251,1108.0,0.74298,1122.0,0.7425,7264.0,0.74307,7465.0,0.74249,12643.0,0.7431,437.0,0.74248,11606.0,0.74314,4499.0,0.7424,2647.0,0.74315,6783.0,0.74239,2729.0,0.74316,6728.0,0.74237,1122.0,0.74317,75780.0,0.74236,6618.0,0.7432,1025.0,0.74232,1034.0,0.74322,10576.0,0.74222,8491.0,0.74324,7473.0,0.7422,6709.0,0.74328,9276.0,0.74219,6738.0,0.7433,6709.0,0.7421,5860.0,0.74334,6618.0,0.74208,2647.0,0.7434,15456.0,0.74207,3800.0,0.74341,7467.0,0.74206,8798.0,0.74343,119564.0,0.74205,7472.0,0.74351,2647.0,0.74192,1034.0,0.74363,119532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:10:00,0.74293,6730.0,0.74303,2569.0,0.74289,2238.0,0.74304,1510.0,0.74288,673.0,0.74305,11961.0,0.74284,2400.0,0.74308,2092.0,0.74278,2685.0,0.7432,1122.0,0.74276,2400.0,0.74321,2675.0,0.74273,4017.0,0.74324,4874.0,0.74272,4141.0,0.74326,3783.0,0.7427,7050.0,0.74331,7271.0,0.74261,2647.0,0.74332,6809.0,0.7426,7817.0,0.74333,1034.0,0.74259,6799.0,0.7434,6709.0,0.74256,7432.0,0.74341,7407.0,0.74251,1034.0,0.74342,4929.0,0.74247,1122.0,0.74343,1025.0,0.74242,684.0,0.74347,4933.0,0.74239,7407.0,0.7435,5860.0,0.74238,5647.0,0.74352,9246.0,0.74231,2647.0,0.74357,6724.0,0.7423,5860.0,0.74358,126947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:11:00,0.74325,4381.0,0.74328,5951.0,0.74316,11959.0,0.74334,1510.0,0.74309,5114.0,0.74341,7256.0,0.74307,8691.0,0.74342,11955.0,0.74302,6739.0,0.74344,2060.0,0.74294,1108.0,0.74345,4785.0,0.74293,5989.0,0.74346,3801.0,0.7429,21442.0,0.74352,2752.0,0.74286,1034.0,0.74357,1034.0,0.74273,7435.0,0.74358,7414.0,0.74272,1026.0,0.74361,6761.0,0.7427,8170.0,0.74364,9546.0,0.74269,8562.0,0.74367,41.0,0.74267,120090.0,0.7437,5860.0,0.74261,2647.0,0.74372,1024.0,0.74257,77521.0,0.74375,7436.0,0.74256,12310.0,0.74379,7097.0,0.7425,6738.0,0.7438,7337.0,0.74244,10794.0,0.74381,119503.0,0.74234,119740.0,0.74382,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:12:00,0.74319,2162.0,0.7432,2092.0,0.74315,4267.0,0.74324,2400.0,0.74309,11960.0,0.74325,2048.0,0.74308,2642.0,0.74326,11958.0,0.74301,9690.0,0.74327,1291.0,0.743,7934.0,0.74339,5353.0,0.74296,1106.0,0.74341,2655.0,0.74292,6796.0,0.74344,2377.0,0.7429,5988.0,0.74347,2681.0,0.74288,1122.0,0.74351,1122.0,0.74287,684.0,0.74353,6837.0,0.74286,1034.0,0.74355,1025.0,0.7428,6709.0,0.74356,1034.0,0.74279,3936.0,0.74358,9482.0,0.74273,7372.0,0.74359,16815.0,0.74271,119680.0,0.74364,6723.0,0.7427,4590.0,0.74365,4485.0,0.74268,403.0,0.74366,403.0,0.74266,4120.0,0.74367,41.0,0.74262,2486.0,0.7437,6709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:13:00,0.74414,2237.0,0.74424,3384.0,0.7441,6938.0,0.74425,2181.0,0.74409,11944.0,0.74426,14038.0,0.74402,1122.0,0.74427,2400.0,0.74401,2534.0,0.74432,2674.0,0.744,2729.0,0.74446,537.0,0.74398,8737.0,0.74447,2696.0,0.74392,1104.0,0.74449,6781.0,0.74386,1034.0,0.74453,4716.0,0.74383,4350.0,0.74454,2624.0,0.7438,6709.0,0.74456,1034.0,0.74375,7370.0,0.74459,1122.0,0.74373,4157.0,0.7446,7455.0,0.74372,4889.0,0.74462,1023.0,0.74371,1453.0,0.74468,7127.0,0.7437,6782.0,0.7447,402.0,0.74365,402.0,0.74474,6713.0,0.74362,3672.0,0.74475,9297.0,0.7436,6425.0,0.74477,14171.0,0.74358,126998.0,0.74478,124205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:14:00,0.74408,4300.0,0.74416,3606.0,0.74404,2732.0,0.74423,11942.0,0.744,1122.0,0.74424,2095.0,0.74398,14695.0,0.74426,7529.0,0.74396,2537.0,0.74436,1034.0,0.74392,9419.0,0.74438,9576.0,0.7439,7267.0,0.74443,7416.0,0.74387,6696.0,0.74445,10378.0,0.74383,1105.0,0.7445,5860.0,0.74381,5988.0,0.74456,1122.0,0.74376,1034.0,0.74457,7204.0,0.74375,7420.0,0.74459,6715.0,0.7437,5860.0,0.7446,7455.0,0.74368,402.0,0.74461,1104.0,0.74367,4680.0,0.74463,9944.0,0.74361,2647.0,0.74468,5989.0,0.74359,4472.0,0.74473,10896.0,0.74358,7435.0,0.74475,9297.0,0.74355,1455.0,0.74476,75780.0,0.74354,10481.0,0.74477,7458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:15:00,0.74383,4177.0,0.74393,672.0,0.74374,1122.0,0.74394,1290.0,0.74372,11950.0,0.74396,14346.0,0.74371,2550.0,0.74397,1510.0,0.7437,7137.0,0.74401,4557.0,0.74367,8935.0,0.74404,6716.0,0.74366,1034.0,0.74406,537.0,0.7436,5988.0,0.74421,2128.0,0.74358,1105.0,0.74422,9720.0,0.74345,4381.0,0.74425,1024.0,0.74344,4329.0,0.74426,17037.0,0.74341,7406.0,0.74435,2680.0,0.7434,6717.0,0.74436,2156.0,0.74335,6791.0,0.74439,6716.0,0.74331,1025.0,0.7444,5860.0,0.7433,125445.0,0.74442,6618.0,0.74324,7389.0,0.74443,17174.0,0.74323,2647.0,0.74446,1105.0,0.7432,1744.0,0.74451,6715.0,0.74318,77458.0,0.74452,77458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:16:00,0.7439,7027.0,0.74397,3072.0,0.74387,2710.0,0.74398,1510.0,0.74383,4274.0,0.74401,2265.0,0.74378,1122.0,0.74405,11945.0,0.74368,2636.0,0.74406,1290.0,0.74367,1105.0,0.74412,2750.0,0.74366,8666.0,0.74417,5066.0,0.74365,1034.0,0.7442,2235.0,0.74364,10387.0,0.74421,5232.0,0.7436,6717.0,0.74424,2740.0,0.74358,7340.0,0.74426,8353.0,0.74356,684.0,0.7443,6703.0,0.74352,4693.0,0.7444,1122.0,0.74348,1454.0,0.74441,5085.0,0.74347,7097.0,0.74442,6716.0,0.74346,4181.0,0.74443,13940.0,0.74342,4185.0,0.74445,7119.0,0.74341,7334.0,0.74446,12533.0,0.74331,120609.0,0.74453,77459.0,0.74326,2647.0,0.7446,22696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:17:00,0.74346,1122.0,0.74357,1510.0,0.74343,4490.0,0.74358,14352.0,0.74339,7155.0,0.74361,4834.0,0.74338,11956.0,0.74371,2116.0,0.74337,2652.0,0.74378,10183.0,0.74332,1106.0,0.74379,2729.0,0.7433,6732.0,0.74382,1024.0,0.74329,6163.0,0.74383,6745.0,0.74323,2737.0,0.74385,7254.0,0.74322,2647.0,0.7439,5883.0,0.74321,14529.0,0.74392,7291.0,0.74315,1034.0,0.74396,1034.0,0.7431,12600.0,0.74397,13338.0,0.74307,7291.0,0.74398,16699.0,0.74303,403.0,0.74399,119474.0,0.74301,9194.0,0.74403,1122.0,0.74292,1025.0,0.74407,77511.0,0.74291,2647.0,0.74409,7321.0,0.7429,7321.0,0.7441,403.0,0.74286,119656.0,0.74417,1105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:18:00,0.74328,4203.0,0.74343,2400.0,0.74326,1122.0,0.74344,12627.0,0.74322,5343.0,0.74345,2182.0,0.74318,11959.0,0.74347,2463.0,0.74311,5989.0,0.7435,2409.0,0.7431,8783.0,0.74353,2729.0,0.74309,13377.0,0.74364,2069.0,0.74305,1034.0,0.74366,5828.0,0.74304,6741.0,0.74369,5954.0,0.74301,1106.0,0.74372,6824.0,0.74291,2647.0,0.74375,14557.0,0.7429,17061.0,0.74377,2719.0,0.74284,4055.0,0.74379,6722.0,0.7428,5883.0,0.7438,5883.0,0.74279,119667.0,0.74388,6721.0,0.74277,6618.0,0.74389,119490.0,0.74275,4564.0,0.74391,1122.0,0.74273,17883.0,0.74392,7291.0,0.74269,1026.0,0.74394,77521.0,0.74267,1460.0,0.74397,7021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:19:00,0.74322,4152.0,0.74333,672.0,0.74319,3742.0,0.74334,1490.0,0.74318,11959.0,0.74338,6850.0,0.74308,7113.0,0.7434,2400.0,0.74306,4138.0,0.74343,11955.0,0.74302,4690.0,0.74346,4715.0,0.74297,1106.0,0.74355,8177.0,0.74296,684.0,0.74362,1025.0,0.74295,1034.0,0.74366,9453.0,0.74293,2647.0,0.7437,537.0,0.7429,7187.0,0.74371,2237.0,0.74286,119656.0,0.74375,8213.0,0.74283,1457.0,0.74378,2679.0,0.74282,10796.0,0.74381,1122.0,0.74275,15076.0,0.74391,6721.0,0.74273,7182.0,0.74392,7181.0,0.7427,12600.0,0.74394,6618.0,0.74266,347.0,0.74396,6720.0,0.74261,2647.0,0.74397,87403.0,0.7426,6725.0,0.74399,119821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:20:00,0.74361,8074.0,0.74371,1490.0,0.7436,3289.0,0.74378,2400.0,0.74358,17942.0,0.74379,17136.0,0.74352,2743.0,0.74392,2107.0,0.74349,8090.0,0.74399,10235.0,0.74347,13711.0,0.74405,8280.0,0.74342,20.0,0.74409,7245.0,0.74341,1106.0,0.74412,1106.0,0.7434,6717.0,0.74413,7706.0,0.74335,1034.0,0.7442,6718.0,0.74333,2647.0,0.74421,75780.0,0.74327,8381.0,0.74423,2632.0,0.74324,7243.0,0.74424,10132.0,0.74317,359.0,0.74425,1122.0,0.74316,3791.0,0.74426,7240.0,0.7431,6908.0,0.7443,5883.0,0.74309,5264.0,0.74431,10955.0,0.74307,126862.0,0.74437,77492.0,0.74306,77492.0,0.7444,9364.0,0.74302,2647.0,0.74441,119407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:21:00,0.74312,1122.0,0.74326,2162.0,0.74311,16184.0,0.74328,2400.0,0.74307,7299.0,0.74333,11957.0,0.74304,2684.0,0.74339,14741.0,0.743,5988.0,0.74344,2098.0,0.74299,2581.0,0.74352,2132.0,0.74295,1034.0,0.74358,7242.0,0.7429,1107.0,0.74361,2731.0,0.74289,8250.0,0.74365,8329.0,0.74285,6763.0,0.74366,9724.0,0.7428,6717.0,0.74373,403.0,0.74275,1581.0,0.74374,6722.0,0.74273,7240.0,0.74375,8363.0,0.7427,403.0,0.7438,12409.0,0.74262,1026.0,0.74383,6721.0,0.74261,9112.0,0.74384,2647.0,0.7426,5883.0,0.74386,119495.0,0.74257,82504.0,0.74387,5989.0,0.74256,126944.0,0.74388,6618.0,0.74252,6729.0,0.7439,12600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:22:00,0.74372,6734.0,0.74381,2047.0,0.74371,4468.0,0.74382,1490.0,0.74368,1122.0,0.74386,2400.0,0.74363,2625.0,0.74388,4522.0,0.74362,11952.0,0.74389,11948.0,0.74361,2671.0,0.74395,7148.0,0.7436,6164.0,0.744,5195.0,0.74359,1107.0,0.74404,5362.0,0.74354,4018.0,0.74405,1034.0,0.7435,11193.0,0.74409,8275.0,0.74347,2700.0,0.74416,2626.0,0.74337,7074.0,0.74422,75780.0,0.74334,1034.0,0.74423,4764.0,0.74331,4221.0,0.74426,17676.0,0.74328,2732.0,0.74427,4698.0,0.74327,4588.0,0.74428,6738.0,0.74324,7246.0,0.74429,119426.0,0.74321,6618.0,0.74433,1122.0,0.7432,12265.0,0.74435,71571.0,0.74311,2647.0,0.74438,403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:23:00,0.74443,1122.0,0.74458,2400.0,0.7444,2680.0,0.74462,5048.0,0.74438,11940.0,0.74465,7055.0,0.74437,4357.0,0.74467,1105.0,0.7443,2568.0,0.74469,4862.0,0.74427,2250.0,0.74474,2989.0,0.74421,4745.0,0.74475,6697.0,0.7442,4251.0,0.74479,9748.0,0.74416,6975.0,0.74482,1023.0,0.74414,1034.0,0.74489,6618.0,0.7441,4763.0,0.74492,2726.0,0.74405,684.0,0.74494,7270.0,0.744,6717.0,0.745,5883.0,0.74394,2647.0,0.74508,7445.0,0.74393,8401.0,0.74511,12122.0,0.74392,7255.0,0.74514,71486.0,0.74389,1024.0,0.74521,5980.0,0.74387,4274.0,0.74523,119275.0,0.74381,354.0,0.74528,7257.0,0.7438,5883.0,0.74531,10434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:24:00,0.74465,4307.0,0.74478,2400.0,0.74464,1122.0,0.74484,11932.0,0.74463,11936.0,0.74486,5164.0,0.74462,2709.0,0.74498,2114.0,0.74461,1510.0,0.74499,10315.0,0.74456,7244.0,0.74507,1023.0,0.74453,5980.0,0.7451,725.0,0.74452,6828.0,0.74511,7193.0,0.7445,6717.0,0.74514,1034.0,0.74445,9733.0,0.74515,7100.0,0.74443,8716.0,0.74519,6809.0,0.7444,5883.0,0.7452,5883.0,0.74434,1034.0,0.74527,7830.0,0.74432,6152.0,0.74528,7231.0,0.7443,1783.0,0.7453,6708.0,0.74427,6618.0,0.74531,20523.0,0.74426,7193.0,0.74532,75780.0,0.74423,2647.0,0.74536,119255.0,0.74419,5258.0,0.74537,402.0,0.74414,8609.0,0.74539,30779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:25:00,0.74529,2487.0,0.74539,1823.0,0.74526,2728.0,0.7455,2668.0,0.74525,10941.0,0.74557,9233.0,0.74523,1510.0,0.74566,4935.0,0.74521,1122.0,0.74567,2689.0,0.74519,4415.0,0.74572,1022.0,0.74514,6066.0,0.74575,2688.0,0.74513,7588.0,0.74579,7178.0,0.74504,1034.0,0.74584,7088.0,0.74503,8987.0,0.74586,4745.0,0.74494,7181.0,0.74588,6703.0,0.74489,10469.0,0.74589,75780.0,0.74488,6747.0,0.7459,5883.0,0.74481,1023.0,0.74593,1122.0,0.7448,12600.0,0.74596,7167.0,0.74477,7166.0,0.74597,5286.0,0.74476,1777.0,0.74601,5979.0,0.74473,4750.0,0.74602,71393.0,0.74472,4982.0,0.74613,7166.0,0.74467,6618.0,0.74614,7172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:26:00,0.74457,1122.0,0.74468,2400.0,0.74456,2708.0,0.7447,4822.0,0.74453,2723.0,0.74472,11934.0,0.74452,2601.0,0.74474,2694.0,0.74451,6733.0,0.74475,2235.0,0.74449,4903.0,0.74484,7147.0,0.74448,11938.0,0.74486,2659.0,0.74444,7166.0,0.7449,4520.0,0.74441,20.0,0.74491,5043.0,0.7444,12869.0,0.74494,1034.0,0.74437,10582.0,0.74497,1209.0,0.74436,4589.0,0.74501,6716.0,0.74434,2723.0,0.7451,5883.0,0.74429,402.0,0.74511,13897.0,0.74426,7201.0,0.74512,11030.0,0.74424,1034.0,0.74518,6709.0,0.74421,1209.0,0.74519,71489.0,0.74415,684.0,0.7452,5979.0,0.74412,2647.0,0.74524,4747.0,0.74411,4198.0,0.74525,123992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:27:00,0.74501,3826.0,0.74512,671.0,0.745,4645.0,0.74513,1288.0,0.74498,2655.0,0.74516,536.0,0.74496,2569.0,0.74519,7204.0,0.74494,8676.0,0.74521,11926.0,0.74492,11931.0,0.74533,2073.0,0.74488,1209.0,0.74534,1034.0,0.74484,8974.0,0.74535,10113.0,0.7448,12814.0,0.74536,9474.0,0.74478,20.0,0.74543,1022.0,0.74476,402.0,0.74544,7092.0,0.7447,12600.0,0.74545,7149.0,0.74464,1034.0,0.7455,7093.0,0.7446,7162.0,0.74561,6705.0,0.74458,8965.0,0.74562,18424.0,0.74452,1023.0,0.74571,12685.0,0.74446,119399.0,0.74572,71439.0,0.74443,9839.0,0.74573,119195.0,0.74441,20.0,0.74576,600.0,0.74438,10634.0,0.74579,9810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:28:00,0.74451,1122.0,0.74459,671.0,0.74447,1510.0,0.74461,2416.0,0.74445,2731.0,0.74462,14336.0,0.74443,7316.0,0.74463,2650.0,0.74442,11939.0,0.74464,2118.0,0.74441,6698.0,0.74474,6946.0,0.74434,7108.0,0.74478,9069.0,0.74433,2584.0,0.74485,2651.0,0.74429,5979.0,0.7449,5883.0,0.74427,9533.0,0.74494,14928.0,0.74424,1034.0,0.74499,6711.0,0.74413,9169.0,0.745,6717.0,0.74411,2647.0,0.74502,1023.0,0.7441,12600.0,0.74503,9344.0,0.74409,7620.0,0.74506,1122.0,0.74403,5300.0,0.74511,7118.0,0.74402,1024.0,0.74516,6709.0,0.744,20.0,0.74517,71481.0,0.74398,10646.0,0.74518,2647.0,0.74393,1781.0,0.74519,15889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:29:00,0.74419,1122.0,0.7442,6718.0,0.74418,2678.0,0.74422,671.0,0.74408,16944.0,0.74428,2213.0,0.74403,2630.0,0.7443,4837.0,0.744,20.0,0.74436,2400.0,0.74397,9302.0,0.74442,28560.0,0.74395,7002.0,0.74447,5000.0,0.74394,1208.0,0.74448,5107.0,0.74386,6693.0,0.74449,2703.0,0.74384,1034.0,0.74454,1034.0,0.7438,6732.0,0.7446,5883.0,0.74373,2647.0,0.74462,1023.0,0.74372,4474.0,0.7447,1209.0,0.7437,564.0,0.74473,6713.0,0.74369,1783.0,0.74474,12829.0,0.74368,5124.0,0.74478,2647.0,0.74363,4432.0,0.74482,1122.0,0.74362,1025.0,0.74483,6712.0,0.7436,5883.0,0.74484,195732.0,0.74359,10995.0,0.7449,6732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:30:00,0.74368,14242.0,0.74369,53.0,0.74367,21720.0,0.744,2400.0,0.74366,8760.0,0.74401,6603.0,0.7436,9363.0,0.74406,5280.0,0.74357,2647.0,0.74409,2704.0,0.74352,9853.0,0.74414,2048.0,0.7435,1208.0,0.74416,6963.0,0.74347,403.0,0.74421,75780.0,0.74345,2669.0,0.74423,10604.0,0.74344,1034.0,0.74425,6768.0,0.74343,3071.0,0.74426,7157.0,0.7434,6732.0,0.74427,6618.0,0.74339,20.0,0.74432,1024.0,0.74337,2628.0,0.7444,5883.0,0.74334,9463.0,0.74443,7157.0,0.74332,1025.0,0.74449,4662.0,0.74331,1788.0,0.7445,119392.0,0.74326,2647.0,0.74451,10976.0,0.74324,11979.0,0.74452,4688.0,0.74321,4853.0,0.74454,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:31:00,0.74351,1122.0,0.74352,6603.0,0.74342,16332.0,0.74363,11952.0,0.74339,20.0,0.74364,2400.0,0.74335,2653.0,0.74372,1211.0,0.74324,1211.0,0.74376,6763.0,0.74319,9383.0,0.74377,2721.0,0.74317,7223.0,0.74382,4923.0,0.74316,5247.0,0.74383,8669.0,0.74314,1034.0,0.74384,8989.0,0.74312,6834.0,0.74392,7109.0,0.7431,6732.0,0.74393,1024.0,0.74308,403.0,0.74408,6719.0,0.74307,7116.0,0.74409,7109.0,0.74298,1025.0,0.7441,12602.0,0.74296,1785.0,0.74411,2647.0,0.74295,9451.0,0.74412,4554.0,0.74291,119648.0,0.74413,4913.0,0.7429,12993.0,0.74414,1122.0,0.74276,71576.0,0.7442,15767.0,0.74275,9265.0,0.74421,5989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:32:00,0.74383,3763.0,0.74403,18548.0,0.74382,4815.0,0.74404,2171.0,0.74381,2704.0,0.74407,4826.0,0.74377,6735.0,0.74408,1510.0,0.74376,5989.0,0.74411,2400.0,0.74375,1510.0,0.74416,7146.0,0.74364,2718.0,0.74421,4892.0,0.74362,2730.0,0.74422,2775.0,0.7436,11951.0,0.74423,4480.0,0.74354,1034.0,0.74424,1034.0,0.7435,6732.0,0.74426,7084.0,0.74349,7290.0,0.74427,7829.0,0.74341,10763.0,0.74442,6716.0,0.7434,5883.0,0.74443,8120.0,0.74339,20.0,0.74445,6716.0,0.74336,5173.0,0.74446,71555.0,0.74332,4554.0,0.74447,6740.0,0.7433,119585.0,0.7445,12994.0,0.74324,7096.0,0.74453,128881.0,0.74321,6618.0,0.74456,6719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:33:00,0.74472,1122.0,0.74489,6533.0,0.74471,4988.0,0.7449,671.0,0.74467,2704.0,0.74491,6603.0,0.74464,11935.0,0.74493,11931.0,0.74463,1510.0,0.74496,10866.0,0.74458,2713.0,0.745,2115.0,0.74456,10203.0,0.74503,9989.0,0.74455,6745.0,0.74504,3714.0,0.74453,5979.0,0.74507,2731.0,0.7445,7062.0,0.74517,8942.0,0.74446,2681.0,0.74518,6706.0,0.74445,402.0,0.74522,1022.0,0.74443,7073.0,0.74525,9308.0,0.7444,6732.0,0.74528,7071.0,0.74434,9951.0,0.7453,6732.0,0.7443,1024.0,0.74532,1210.0,0.74426,7074.0,0.74534,13326.0,0.74422,6618.0,0.74535,119256.0,0.7442,5883.0,0.74539,75780.0,0.74415,2647.0,0.7454,5883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:34:00,0.74464,4995.0,0.74478,4792.0,0.74463,1122.0,0.74481,11188.0,0.74462,11936.0,0.74486,2400.0,0.74461,7693.0,0.74487,1510.0,0.7446,6974.0,0.7449,11931.0,0.74459,40.0,0.74493,9982.0,0.74453,2717.0,0.74495,1034.0,0.74446,15878.0,0.74496,1210.0,0.7444,7134.0,0.74497,7163.0,0.74439,1210.0,0.74498,2661.0,0.7443,5883.0,0.74499,2150.0,0.74426,7134.0,0.74511,7121.0,0.74424,10618.0,0.74513,1022.0,0.74422,1024.0,0.74514,6800.0,0.74418,119444.0,0.74516,6709.0,0.74414,10513.0,0.74517,9461.0,0.74411,20.0,0.74523,9625.0,0.7441,2647.0,0.74526,1122.0,0.74409,7126.0,0.74527,6618.0,0.74401,119471.0,0.74528,7126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:35:00,0.74412,13066.0,0.74427,671.0,0.74411,4933.0,0.74428,6650.0,0.7441,2686.0,0.7443,6563.0,0.74409,2720.0,0.74434,11940.0,0.74407,1510.0,0.74438,9913.0,0.744,6989.0,0.7444,2400.0,0.74398,9540.0,0.74446,9898.0,0.74391,1209.0,0.74449,2224.0,0.7439,6732.0,0.74451,1209.0,0.74384,1034.0,0.74452,2619.0,0.74383,10358.0,0.74453,6702.0,0.74381,402.0,0.74455,1034.0,0.74375,7104.0,0.7446,7126.0,0.74374,10904.0,0.74464,9748.0,0.74373,8578.0,0.74465,1023.0,0.74372,1024.0,0.74477,8231.0,0.74367,6618.0,0.74479,2647.0,0.74366,119527.0,0.7448,5883.0,0.74364,20.0,0.74482,6713.0,0.7436,5883.0,0.74483,71508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:36:00,0.74365,1122.0,0.74382,6563.0,0.74364,11956.0,0.74384,2739.0,0.74363,5311.0,0.74385,1510.0,0.7436,4972.0,0.74389,14348.0,0.74357,2650.0,0.74392,2653.0,0.74355,6848.0,0.74394,4728.0,0.7435,13895.0,0.74408,7285.0,0.74343,403.0,0.7441,5883.0,0.74339,20.0,0.74412,2174.0,0.74337,9807.0,0.74414,6747.0,0.74335,1209.0,0.74415,1034.0,0.74334,1034.0,0.74417,9560.0,0.7433,5883.0,0.74418,1024.0,0.74325,684.0,0.7442,1122.0,0.74324,7153.0,0.74425,6718.0,0.74321,1785.0,0.74426,8364.0,0.74315,2647.0,0.74428,75780.0,0.74312,120639.0,0.7443,6732.0,0.74307,17379.0,0.74439,5254.0,0.74304,71565.0,0.7444,403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:37:00,0.74389,11948.0,0.7441,11423.0,0.74388,3799.0,0.74411,2400.0,0.74387,5206.0,0.74413,1510.0,0.7438,7183.0,0.74427,4961.0,0.74373,1211.0,0.74428,6793.0,0.74372,9383.0,0.7443,5056.0,0.7437,6732.0,0.74433,1024.0,0.74364,1038.0,0.74435,7652.0,0.74363,6740.0,0.74436,2124.0,0.74362,119534.0,0.74437,7032.0,0.74361,3071.0,0.74443,7080.0,0.7436,403.0,0.7445,1122.0,0.74358,7086.0,0.74456,10116.0,0.74349,2647.0,0.7446,7088.0,0.74348,5272.0,0.74463,2647.0,0.74347,5177.0,0.74464,6714.0,0.74341,8111.0,0.74465,71537.0,0.7434,5883.0,0.74468,403.0,0.74339,20.0,0.74477,7086.0,0.74335,1784.0,0.74478,1211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:38:00,0.74467,14528.0,0.74481,4890.0,0.74466,7516.0,0.74488,8963.0,0.74465,1122.0,0.74489,11931.0,0.74464,5242.0,0.74496,12391.0,0.74462,6673.0,0.74497,7009.0,0.7446,7287.0,0.74508,1211.0,0.74449,9621.0,0.74509,4604.0,0.74448,1211.0,0.74511,7026.0,0.74445,1034.0,0.74513,2748.0,0.74442,5978.0,0.74515,1034.0,0.74438,402.0,0.74519,16436.0,0.74431,6618.0,0.7452,5883.0,0.7443,16337.0,0.74522,1022.0,0.74428,20.0,0.74523,10411.0,0.74426,7021.0,0.74524,10123.0,0.74422,2647.0,0.74528,8143.0,0.7442,11481.0,0.74529,6708.0,0.74417,119445.0,0.7453,119264.0,0.74409,7021.0,0.74535,6618.0,0.74403,1781.0,0.74537,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:39:00,0.7448,7065.0,0.7449,15029.0,0.74478,1122.0,0.74491,11931.0,0.74474,2661.0,0.745,2737.0,0.74473,5014.0,0.74504,6784.0,0.74471,11934.0,0.74508,11589.0,0.74468,2545.0,0.74522,1022.0,0.74467,20.0,0.74524,16832.0,0.74466,1210.0,0.74525,13341.0,0.74465,1034.0,0.74527,7277.0,0.74462,5979.0,0.74528,6989.0,0.74461,8876.0,0.74533,2332.0,0.74451,402.0,0.74534,6708.0,0.7445,5883.0,0.74536,6618.0,0.74443,6996.0,0.74537,75780.0,0.74442,6707.0,0.7454,6732.0,0.74441,3071.0,0.74545,7031.0,0.7444,6732.0,0.74548,2647.0,0.74438,10006.0,0.74549,5979.0,0.74431,6618.0,0.7455,5883.0,0.74429,2647.0,0.74552,119229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:40:00,0.74469,14671.0,0.74475,6563.0,0.74468,1122.0,0.74482,4412.0,0.74467,2659.0,0.74484,2178.0,0.74466,5032.0,0.74491,2400.0,0.74464,6709.0,0.74494,2712.0,0.74463,8525.0,0.74496,6947.0,0.7446,13666.0,0.74497,5265.0,0.74459,1210.0,0.745,4608.0,0.74453,4507.0,0.74503,2720.0,0.74451,402.0,0.74505,1210.0,0.7445,4412.0,0.74511,6942.0,0.74445,1034.0,0.74517,11324.0,0.74441,3071.0,0.7452,10477.0,0.7444,5883.0,0.74521,1022.0,0.74434,10454.0,0.74523,1122.0,0.74432,5020.0,0.74525,1034.0,0.7443,5026.0,0.74528,6943.0,0.74429,2647.0,0.74529,6618.0,0.74428,20.0,0.74537,6708.0,0.74426,6945.0,0.74538,71456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:41:00,0.74499,11930.0,0.74504,6543.0,0.74498,1122.0,0.74512,5179.0,0.74497,20.0,0.74514,1288.0,0.74496,2650.0,0.74518,2400.0,0.74495,2545.0,0.74519,11927.0,0.74494,4664.0,0.74523,2140.0,0.74486,1209.0,0.74524,2723.0,0.74485,1034.0,0.74529,9672.0,0.74483,5979.0,0.74536,7156.0,0.74482,4677.0,0.74537,6773.0,0.7448,11815.0,0.74542,3704.0,0.74479,6672.0,0.74545,6909.0,0.7447,5883.0,0.74547,4475.0,0.74469,402.0,0.74548,1209.0,0.74467,3081.0,0.74549,4478.0,0.74461,2647.0,0.7455,5883.0,0.7446,13658.0,0.74552,1122.0,0.74459,8906.0,0.74553,6706.0,0.74452,120412.0,0.74555,1034.0,0.74447,1782.0,0.7456,6732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:42:00,0.74439,11939.0,0.74448,6716.0,0.74438,2528.0,0.74451,4879.0,0.74435,1122.0,0.74454,1289.0,0.74434,4783.0,0.74456,7282.0,0.74431,1510.0,0.74459,11936.0,0.74429,2668.0,0.7446,2148.0,0.74428,20.0,0.74461,2400.0,0.74423,6676.0,0.74466,4920.0,0.74421,4915.0,0.74469,7155.0,0.7442,6732.0,0.74477,6873.0,0.74419,4382.0,0.74478,6676.0,0.74415,1034.0,0.74479,2697.0,0.74414,1209.0,0.74483,2232.0,0.7441,7108.0,0.74485,1034.0,0.74409,7277.0,0.74486,9384.0,0.744,3071.0,0.74494,6877.0,0.74398,9941.0,0.74496,1122.0,0.74397,119477.0,0.7451,21972.0,0.74395,2647.0,0.74511,126179.0,0.74394,10586.0,0.74512,11007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:43:00,0.744,14577.0,0.7441,6719.0,0.74399,2552.0,0.74416,7208.0,0.74398,1122.0,0.74425,11942.0,0.74394,4906.0,0.74426,9744.0,0.74393,8650.0,0.74429,2242.0,0.74392,1510.0,0.74432,6818.0,0.7439,6732.0,0.74438,10365.0,0.74389,6164.0,0.74442,1023.0,0.74381,6754.0,0.74443,6849.0,0.74378,1209.0,0.74444,2709.0,0.74376,9718.0,0.74449,6716.0,0.74375,4106.0,0.7445,5883.0,0.74372,402.0,0.74451,10184.0,0.7437,13163.0,0.74453,1122.0,0.74364,4.0,0.74455,1034.0,0.74359,1787.0,0.74458,4706.0,0.74358,6872.0,0.7446,6871.0,0.74354,11036.0,0.74462,16119.0,0.74353,12458.0,0.74463,2653.0,0.74352,1025.0,0.7447,6732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:44:00,0.74395,5952.0,0.74409,6719.0,0.74393,11947.0,0.74411,4954.0,0.74391,2549.0,0.74414,1510.0,0.74389,1122.0,0.74415,2400.0,0.74387,2714.0,0.74417,11943.0,0.74385,4853.0,0.74418,2209.0,0.74383,6843.0,0.74422,2636.0,0.74382,7373.0,0.74426,2686.0,0.74381,20.0,0.7443,4759.0,0.7438,7078.0,0.74431,4900.0,0.7437,6732.0,0.74435,1034.0,0.74365,11220.0,0.74436,7286.0,0.74364,4.0,0.74441,1023.0,0.74362,119534.0,0.74443,14638.0,0.74361,2647.0,0.74449,6791.0,0.74358,6808.0,0.7445,1211.0,0.74357,1788.0,0.74455,1034.0,0.74349,252.0,0.74458,11421.0,0.74342,1025.0,0.74459,4554.0,0.74341,21816.0,0.7446,12705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:45:00,0.74413,6719.0,0.7442,4740.0,0.7441,7208.0,0.74428,6717.0,0.74404,1211.0,0.74432,2400.0,0.74403,4574.0,0.74437,2400.0,0.744,8295.0,0.74442,2400.0,0.74399,1510.0,0.74445,10007.0,0.74398,2647.0,0.74456,7200.0,0.74397,672.0,0.74459,9632.0,0.74396,9281.0,0.7446,6822.0,0.74395,1034.0,0.74462,10983.0,0.74393,7497.0,0.74467,1211.0,0.74391,6709.0,0.74471,1023.0,0.74388,6076.0,0.74472,6693.0,0.74387,9502.0,0.74478,75780.0,0.74383,402.0,0.7448,22966.0,0.74381,20.0,0.74481,6825.0,0.74376,6618.0,0.74482,5990.0,0.74375,10038.0,0.7449,402.0,0.74372,1024.0,0.74494,6758.0,0.7437,5883.0,0.745,6732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:46:00,0.74364,4.0,0.74367,672.0,0.7435,5151.0,0.7437,11951.0,0.74347,1122.0,0.74373,6722.0,0.74346,2723.0,0.74374,2705.0,0.74344,6806.0,0.74375,2400.0,0.74343,11955.0,0.74382,7121.0,0.74342,4845.0,0.74384,5215.0,0.74339,20.0,0.74387,1211.0,0.74332,5988.0,0.7439,2684.0,0.7433,14175.0,0.74394,53.0,0.74328,1211.0,0.74397,2148.0,0.74324,6763.0,0.744,5883.0,0.74317,3071.0,0.74402,1024.0,0.74314,9660.0,0.74406,6759.0,0.74307,6756.0,0.74408,7740.0,0.74305,2647.0,0.74409,13481.0,0.74302,119630.0,0.7441,15833.0,0.74301,1025.0,0.74413,71581.0,0.743,5883.0,0.74416,119447.0,0.74296,1787.0,0.74419,403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:47:00,0.74277,1122.0,0.74296,6729.0,0.74274,11966.0,0.74297,673.0,0.74273,4870.0,0.74306,6784.0,0.7427,2596.0,0.74312,1510.0,0.7426,13871.0,0.74315,11959.0,0.74259,6752.0,0.74316,1291.0,0.74255,1034.0,0.74319,7302.0,0.74254,1212.0,0.74321,53.0,0.74248,126409.0,0.74328,2201.0,0.74246,403.0,0.74332,1212.0,0.74239,6742.0,0.74335,5962.0,0.74235,9391.0,0.74338,2647.0,0.74232,1791.0,0.74339,1122.0,0.74231,2647.0,0.74341,6764.0,0.7423,5883.0,0.74349,6725.0,0.74222,7789.0,0.7435,5883.0,0.74221,6618.0,0.74353,6618.0,0.74218,119766.0,0.74354,10862.0,0.74216,71640.0,0.74356,6722.0,0.74208,9319.0,0.74357,7127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:48:00,0.74363,2681.0,0.7438,4723.0,0.74362,15730.0,0.74381,672.0,0.7436,6732.0,0.74383,6721.0,0.74352,10724.0,0.74384,13458.0,0.74351,6163.0,0.74387,2400.0,0.7435,7210.0,0.74389,2095.0,0.74346,1211.0,0.74394,5359.0,0.74344,2722.0,0.74403,9860.0,0.74343,6754.0,0.74405,6685.0,0.7434,403.0,0.74409,6769.0,0.74335,1034.0,0.74412,1212.0,0.74331,10280.0,0.74415,1122.0,0.7433,5883.0,0.74418,6718.0,0.74327,2647.0,0.74419,7097.0,0.74324,6778.0,0.74421,17594.0,0.7432,6618.0,0.74422,75780.0,0.74319,3071.0,0.74425,1034.0,0.74318,119604.0,0.74426,6755.0,0.74312,1025.0,0.7443,6640.0,0.74311,1789.0,0.74435,403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:49:00,0.74392,11947.0,0.74397,2606.0,0.74391,2673.0,0.74407,6256.0,0.7439,13830.0,0.74409,6719.0,0.74389,2645.0,0.7441,11944.0,0.74386,1122.0,0.74411,3910.0,0.74383,6164.0,0.74413,4947.0,0.7438,2505.0,0.74417,2227.0,0.74375,1034.0,0.74423,9503.0,0.74374,11195.0,0.74427,2725.0,0.74364,4910.0,0.74431,2647.0,0.7436,8955.0,0.74432,6805.0,0.74359,6840.0,0.74433,5128.0,0.74358,6725.0,0.74434,1024.0,0.74356,684.0,0.74438,7026.0,0.74354,9392.0,0.74443,6740.0,0.74353,5324.0,0.74444,7927.0,0.74343,4937.0,0.74445,10653.0,0.74342,3672.0,0.74457,6618.0,0.74341,6726.0,0.74458,11540.0,0.74338,119572.0,0.7446,12611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:50:00,0.74416,20.0,0.74417,8008.0,0.74401,2672.0,0.7442,2400.0,0.744,14584.0,0.74421,1510.0,0.74398,3759.0,0.74423,9732.0,0.7439,12322.0,0.74424,14695.0,0.74387,1211.0,0.74425,537.0,0.74376,6704.0,0.74431,2071.0,0.74375,9792.0,0.74432,6704.0,0.74374,3072.0,0.74441,1023.0,0.74373,402.0,0.74442,6618.0,0.7437,12615.0,0.74443,16983.0,0.74358,6720.0,0.7445,5883.0,0.74354,5304.0,0.74452,1122.0,0.74353,9864.0,0.74455,1034.0,0.74352,1025.0,0.74458,6993.0,0.74343,1784.0,0.7446,6707.0,0.74342,2647.0,0.74464,7925.0,0.74341,6707.0,0.74465,71523.0,0.74338,191095.0,0.74469,2647.0,0.74334,10425.0,0.74477,16860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:51:00,0.74434,11940.0,0.74437,9305.0,0.74429,1122.0,0.7444,2253.0,0.74427,2622.0,0.74446,537.0,0.74426,2684.0,0.74453,10263.0,0.74424,7191.0,0.74454,11937.0,0.7442,7261.0,0.74456,2400.0,0.74419,4721.0,0.74464,6735.0,0.74416,20.0,0.7447,2722.0,0.74412,402.0,0.74473,10123.0,0.7441,6732.0,0.74476,7652.0,0.74409,6715.0,0.74477,13796.0,0.74405,1034.0,0.74481,1023.0,0.74404,9326.0,0.74483,2332.0,0.74393,121268.0,0.74493,5978.0,0.74392,17049.0,0.74494,6649.0,0.7439,5884.0,0.745,5884.0,0.74385,1024.0,0.74507,6710.0,0.74377,6618.0,0.74508,71496.0,0.74376,71496.0,0.74511,6639.0,0.74375,9315.0,0.74512,7127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:52:00,0.74565,2727.0,0.74568,6705.0,0.74564,15694.0,0.74575,5107.0,0.74562,670.0,0.74582,10032.0,0.74557,5234.0,0.74591,9658.0,0.74553,1209.0,0.74593,2400.0,0.74549,6941.0,0.74596,2679.0,0.74548,4959.0,0.74598,2130.0,0.74545,1034.0,0.74602,9645.0,0.74541,9820.0,0.74606,7148.0,0.7454,12700.0,0.74612,1021.0,0.74536,3331.0,0.74613,6679.0,0.74535,6836.0,0.74615,6817.0,0.74533,9761.0,0.74626,1034.0,0.74528,6683.0,0.74629,1122.0,0.74522,342.0,0.7463,12520.0,0.74521,9062.0,0.74631,6618.0,0.7452,5884.0,0.74632,24140.0,0.74515,6618.0,0.74636,1209.0,0.74514,120312.0,0.74641,75780.0,0.74513,1777.0,0.74644,71365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:53:00,0.74535,2628.0,0.74536,4821.0,0.74534,11924.0,0.7454,6707.0,0.74533,2744.0,0.74551,9326.0,0.74531,1122.0,0.74554,11921.0,0.74528,7037.0,0.74559,6797.0,0.74525,1208.0,0.7456,2400.0,0.74518,4622.0,0.74563,2050.0,0.7451,6732.0,0.74566,2637.0,0.74506,402.0,0.74571,6251.0,0.74505,1034.0,0.74572,4612.0,0.74504,2647.0,0.74576,1034.0,0.74503,10290.0,0.74579,6682.0,0.74502,9971.0,0.74581,7640.0,0.745,6796.0,0.74585,6994.0,0.74494,6701.0,0.74587,1122.0,0.74489,1023.0,0.74595,6702.0,0.74486,1775.0,0.74596,6690.0,0.74485,119336.0,0.746,5884.0,0.74481,9462.0,0.74604,6702.0,0.7448,5884.0,0.74605,71392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:54:00,0.7448,2609.0,0.74484,4738.0,0.74479,6732.0,0.74489,6712.0,0.74478,1122.0,0.745,9563.0,0.74477,7234.0,0.74505,11929.0,0.74468,11935.0,0.74508,2400.0,0.74467,4697.0,0.74511,6722.0,0.74463,1208.0,0.74513,2746.0,0.74461,6724.0,0.74515,7109.0,0.74458,6472.0,0.74518,2214.0,0.74456,1034.0,0.7452,10039.0,0.74451,2647.0,0.74521,1209.0,0.7445,15688.0,0.74524,6760.0,0.74443,6721.0,0.74528,6729.0,0.7444,1023.0,0.7453,5884.0,0.74436,8316.0,0.74532,5978.0,0.74434,3790.0,0.74535,6618.0,0.74433,119420.0,0.74536,1034.0,0.74431,6618.0,0.74539,1122.0,0.7443,9908.0,0.74541,1022.0,0.74426,6688.0,0.74545,13429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:55:00,0.74448,11938.0,0.74459,6715.0,0.74447,1510.0,0.74463,6939.0,0.74446,6155.0,0.74469,4495.0,0.74445,7505.0,0.74474,2400.0,0.74443,3761.0,0.74476,11934.0,0.7444,6732.0,0.74479,9301.0,0.74438,6836.0,0.74485,7080.0,0.74436,1034.0,0.7449,10359.0,0.74435,2510.0,0.74492,1209.0,0.74431,1209.0,0.74494,6697.0,0.74429,9499.0,0.745,6755.0,0.74426,7134.0,0.74501,1023.0,0.74424,402.0,0.74511,6698.0,0.74419,5123.0,0.74516,6709.0,0.74416,3091.0,0.74517,119285.0,0.74411,10740.0,0.74518,1122.0,0.7441,11139.0,0.74521,16875.0,0.74408,12739.0,0.74522,71476.0,0.74407,7387.0,0.74528,82480.0,0.74406,5673.0,0.7453,15727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:56:00,0.74355,11953.0,0.74365,6723.0,0.74351,5099.0,0.74366,672.0,0.7435,6732.0,0.74375,17011.0,0.74348,1122.0,0.74382,2743.0,0.74342,6162.0,0.74385,7063.0,0.74336,7130.0,0.74386,4769.0,0.74335,4888.0,0.74387,6804.0,0.74334,4280.0,0.74392,6756.0,0.74327,403.0,0.74393,1210.0,0.74326,1034.0,0.74396,2257.0,0.74324,6687.0,0.744,5884.0,0.74322,6730.0,0.74401,1024.0,0.7432,5884.0,0.74408,6719.0,0.74311,1783.0,0.74409,6751.0,0.7431,10729.0,0.74412,1122.0,0.74308,2647.0,0.74425,9792.0,0.74307,6693.0,0.74426,13416.0,0.74303,11052.0,0.74427,119429.0,0.74299,119635.0,0.74432,403.0,0.74292,6713.0,0.74434,71568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:57:00,0.74331,1122.0,0.74341,7263.0,0.7433,11957.0,0.74346,2693.0,0.74325,7060.0,0.7435,11954.0,0.74321,2672.0,0.74368,2688.0,0.74316,7022.0,0.7437,2042.0,0.74314,4625.0,0.74374,6415.0,0.74307,403.0,0.74375,21687.0,0.74306,6773.0,0.74383,6721.0,0.743,12616.0,0.74384,17096.0,0.74291,1788.0,0.74387,1122.0,0.7429,6748.0,0.74392,6758.0,0.74288,119653.0,0.74393,403.0,0.74284,4281.0,0.74396,6720.0,0.74283,1026.0,0.744,77490.0,0.7428,82265.0,0.74402,119469.0,0.74277,10535.0,0.74406,4565.0,0.74274,2647.0,0.74409,6748.0,0.74273,6758.0,0.74415,4919.0,0.74266,6618.0,0.74416,81771.0,0.74265,13850.0,0.7442,126173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:58:00,0.74365,2507.0,0.74369,53.0,0.74364,1122.0,0.74378,6722.0,0.74363,6700.0,0.74382,2044.0,0.74362,2724.0,0.74385,2728.0,0.74361,11952.0,0.7439,11947.0,0.74359,2655.0,0.74392,2400.0,0.74357,1510.0,0.74394,4792.0,0.74353,2374.0,0.74395,6986.0,0.74352,2538.0,0.74398,2696.0,0.7435,1211.0,0.74406,1212.0,0.74347,12153.0,0.74409,6715.0,0.74345,7169.0,0.7442,6718.0,0.7434,6732.0,0.74421,72599.0,0.74336,1034.0,0.74422,6803.0,0.74334,403.0,0.74424,10280.0,0.74327,684.0,0.74426,6731.0,0.74326,3071.0,0.74431,10864.0,0.74325,9845.0,0.74437,119413.0,0.74324,6722.0,0.7444,5884.0,0.74323,1025.0,0.74442,12607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:59:00,0.74352,1122.0,0.74362,6723.0,0.74351,2504.0,0.74366,2240.0,0.7435,17373.0,0.74378,11949.0,0.74346,1510.0,0.7438,2400.0,0.74342,4847.0,0.74388,11748.0,0.7434,5989.0,0.74393,1211.0,0.74339,1211.0,0.74395,7305.0,0.74337,403.0,0.74411,1024.0,0.74336,1034.0,0.74412,1122.0,0.74334,10083.0,0.74416,9760.0,0.7433,6753.0,0.74418,6718.0,0.74324,6759.0,0.74419,71568.0,0.7432,5884.0,0.7442,6718.0,0.74315,20.0,0.74421,119439.0,0.74314,2647.0,0.74422,403.0,0.74313,1025.0,0.7443,5884.0,0.74312,6618.0,0.74438,5989.0,0.74311,9454.0,0.7444,6753.0,0.74309,1786.0,0.74442,6618.0,0.74306,119624.0,0.74459,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:00:00,0.7445,4864.0,0.74451,6715.0,0.74436,13600.0,0.74452,2937.0,0.74434,11940.0,0.74459,11936.0,0.74431,1211.0,0.74461,1510.0,0.7443,2635.0,0.74464,4572.0,0.74429,2511.0,0.74473,8700.0,0.74423,9237.0,0.74475,7203.0,0.7442,6753.0,0.74477,6686.0,0.74419,1034.0,0.74478,9918.0,0.74414,13027.0,0.74479,2647.0,0.74409,6675.0,0.74481,1023.0,0.74407,3071.0,0.7449,1122.0,0.74406,7129.0,0.74494,6675.0,0.744,5884.0,0.74495,1211.0,0.74399,119474.0,0.745,6577.0,0.74392,6675.0,0.74501,6711.0,0.74386,71491.0,0.74502,9205.0,0.74383,1024.0,0.74508,12688.0,0.7438,1782.0,0.74509,71498.0,0.74379,2647.0,0.74511,17323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:01:00,0.74396,1122.0,0.74407,8009.0,0.74394,9070.0,0.74416,2659.0,0.74392,1510.0,0.74419,2400.0,0.7439,25039.0,0.7442,11943.0,0.74385,6732.0,0.74425,7126.0,0.74379,1034.0,0.74428,2219.0,0.74376,2706.0,0.74429,4997.0,0.74374,7068.0,0.7444,9319.0,0.74369,9955.0,0.74441,1023.0,0.74366,1785.0,0.74442,6832.0,0.74365,5988.0,0.74443,6652.0,0.74364,402.0,0.74451,10911.0,0.7436,5884.0,0.74453,7198.0,0.74358,6670.0,0.74459,71546.0,0.74353,1025.0,0.7446,6653.0,0.74351,2647.0,0.74462,1122.0,0.74349,6618.0,0.74465,5301.0,0.74348,126279.0,0.74466,402.0,0.74337,71546.0,0.74467,10452.0,0.74333,6675.0,0.74468,5221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:02:00,0.7447,5039.0,0.74477,6713.0,0.74457,2436.0,0.74483,2645.0,0.74456,18073.0,0.74484,6397.0,0.74453,5979.0,0.74485,7145.0,0.74451,11938.0,0.74486,2400.0,0.7445,5337.0,0.74487,2222.0,0.7444,6753.0,0.74493,11931.0,0.74437,9777.0,0.74498,9730.0,0.74435,7141.0,0.74501,11048.0,0.74432,402.0,0.74516,9594.0,0.74429,1034.0,0.74518,6657.0,0.74426,9283.0,0.74521,7924.0,0.7442,684.0,0.74522,7731.0,0.74418,1781.0,0.74523,71492.0,0.74412,1024.0,0.74526,119271.0,0.74411,6618.0,0.74528,82415.0,0.7441,6918.0,0.74529,6618.0,0.74409,6634.0,0.74536,1034.0,0.74408,119460.0,0.7454,6286.0,0.74401,3071.0,0.74545,6636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:03:00,0.74414,4939.0,0.74415,6719.0,0.74409,2685.0,0.74421,537.0,0.74404,18051.0,0.74429,2400.0,0.74402,6725.0,0.74433,4655.0,0.74401,2429.0,0.74436,4764.0,0.74398,9846.0,0.74443,6613.0,0.74397,1211.0,0.74445,7193.0,0.7439,6753.0,0.74451,10716.0,0.74388,1034.0,0.74457,6818.0,0.74386,7093.0,0.74459,1122.0,0.74385,5060.0,0.7446,12499.0,0.74381,402.0,0.74465,6714.0,0.74377,4848.0,0.74466,10466.0,0.74375,6626.0,0.7447,6753.0,0.74374,4504.0,0.74474,4452.0,0.74366,1782.0,0.74476,5196.0,0.74363,1025.0,0.74477,12601.0,0.7436,5884.0,0.74479,2647.0,0.74358,6614.0,0.7448,402.0,0.74349,15988.0,0.74482,79335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:04:00,0.74494,4965.0,0.74499,6711.0,0.74481,3646.0,0.745,671.0,0.74479,9895.0,0.74505,7112.0,0.7447,2733.0,0.74506,14329.0,0.74467,14776.0,0.74507,2727.0,0.74466,1211.0,0.74508,7186.0,0.74461,9385.0,0.74514,2744.0,0.7446,6694.0,0.7452,1211.0,0.74451,2647.0,0.74522,9989.0,0.7445,17311.0,0.74524,6618.0,0.74448,402.0,0.74526,6735.0,0.74444,1775.0,0.74528,6692.0,0.74443,7717.0,0.74532,1022.0,0.7444,6498.0,0.74533,2642.0,0.74439,6618.0,0.74538,1034.0,0.74438,119412.0,0.7454,9759.0,0.74426,6695.0,0.74543,1122.0,0.74421,2647.0,0.74545,6695.0,0.74419,5055.0,0.74549,6706.0,0.74418,4865.0,0.74553,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:05:00,0.74473,4610.0,0.74474,8539.0,0.74467,1122.0,0.74475,7002.0,0.74465,11935.0,0.74482,2400.0,0.7446,2519.0,0.74483,2632.0,0.74458,2629.0,0.74484,11932.0,0.74455,9314.0,0.74488,4940.0,0.74454,6783.0,0.74491,2671.0,0.74445,402.0,0.74493,1211.0,0.74444,1211.0,0.74497,2119.0,0.74443,6700.0,0.74502,10263.0,0.74441,9265.0,0.74508,1034.0,0.74439,5979.0,0.7451,6694.0,0.74438,7614.0,0.74511,7738.0,0.7443,12637.0,0.7452,15365.0,0.74427,1034.0,0.74521,11919.0,0.74426,6695.0,0.74522,5978.0,0.7442,1024.0,0.74523,6709.0,0.74414,1778.0,0.74524,71466.0,0.74409,6608.0,0.74527,6618.0,0.74404,119466.0,0.74528,6700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:06:00,0.74423,5162.0,0.74424,6718.0,0.74414,1122.0,0.74431,2207.0,0.7441,11944.0,0.74433,4579.0,0.74407,2705.0,0.74434,14340.0,0.74406,2466.0,0.74435,7125.0,0.74405,6812.0,0.74441,2735.0,0.74402,10211.0,0.74442,5078.0,0.744,6965.0,0.74444,1211.0,0.74392,7853.0,0.74453,6718.0,0.74387,1034.0,0.74454,9988.0,0.74385,402.0,0.74458,1034.0,0.74382,10113.0,0.7446,6639.0,0.74381,1779.0,0.74461,1023.0,0.7438,5884.0,0.7447,5884.0,0.74379,5988.0,0.74474,9803.0,0.7437,13356.0,0.74475,6713.0,0.74364,1024.0,0.74476,72645.0,0.7436,612.0,0.74477,17103.0,0.74358,126179.0,0.7448,6753.0,0.74355,6718.0,0.74481,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:07:00,0.74328,4740.0,0.74333,3691.0,0.74324,3799.0,0.74334,672.0,0.74315,11979.0,0.74335,6726.0,0.74311,2433.0,0.74336,2641.0,0.7431,2703.0,0.74343,11955.0,0.74303,6732.0,0.74344,2644.0,0.74301,7046.0,0.74348,1211.0,0.743,9719.0,0.74353,2227.0,0.74299,1211.0,0.74364,6853.0,0.74298,1034.0,0.74367,7305.0,0.74295,5988.0,0.74368,1034.0,0.74292,403.0,0.74371,1024.0,0.7429,19339.0,0.74372,5165.0,0.74285,1784.0,0.74375,6716.0,0.7428,628.0,0.74379,6722.0,0.74278,119669.0,0.7438,12637.0,0.74273,7742.0,0.74383,403.0,0.74267,10263.0,0.74384,5987.0,0.74266,82334.0,0.74387,1122.0,0.7426,6728.0,0.74388,7755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:08:00,0.74348,7275.0,0.74352,1555.0,0.74346,1122.0,0.74355,9124.0,0.74336,11956.0,0.74356,2675.0,0.74333,2463.0,0.74359,11952.0,0.74328,20.0,0.74365,1211.0,0.74325,6826.0,0.74367,4827.0,0.74323,9609.0,0.74369,6958.0,0.74321,7124.0,0.74383,1024.0,0.74318,1034.0,0.74385,4797.0,0.74315,20.0,0.74388,1034.0,0.7431,12637.0,0.74389,6618.0,0.74307,6671.0,0.7439,12626.0,0.74302,403.0,0.74392,6716.0,0.74299,684.0,0.74394,10477.0,0.74298,1211.0,0.744,6753.0,0.74294,1025.0,0.74401,1122.0,0.74293,10060.0,0.74404,15760.0,0.74292,5682.0,0.74409,13404.0,0.7429,6702.0,0.7441,71596.0,0.74285,1784.0,0.74413,10879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:09:00,0.74352,5291.0,0.74353,6724.0,0.74348,2694.0,0.74357,2400.0,0.74347,5070.0,0.74363,2664.0,0.74341,1122.0,0.74366,1510.0,0.7434,11955.0,0.74368,2661.0,0.74334,2413.0,0.74373,1748.0,0.74331,8484.0,0.7438,7032.0,0.74327,9457.0,0.74381,6730.0,0.7432,6753.0,0.74382,1024.0,0.74317,1034.0,0.74384,4711.0,0.74315,4.0,0.74387,6618.0,0.74314,403.0,0.74388,4498.0,0.7431,5884.0,0.74391,2223.0,0.74309,1783.0,0.74392,6617.0,0.74307,6630.0,0.74397,1034.0,0.74306,6698.0,0.74402,7842.0,0.74305,9805.0,0.74403,5987.0,0.743,5682.0,0.74409,6610.0,0.74298,119637.0,0.7441,5884.0,0.74296,2647.0,0.74413,22118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:10:00,0.74287,4932.0,0.74292,4677.0,0.74281,1122.0,0.74296,6729.0,0.7428,11965.0,0.743,11962.0,0.74277,2185.0,0.74316,7048.0,0.7427,2740.0,0.74317,1034.0,0.74268,2400.0,0.74321,1025.0,0.74265,6691.0,0.74326,6733.0,0.74261,7006.0,0.7433,6618.0,0.74257,2245.0,0.74333,2602.0,0.74256,6598.0,0.74336,6726.0,0.74254,9515.0,0.7434,17549.0,0.7425,6753.0,0.74341,6595.0,0.74244,1785.0,0.74343,1122.0,0.74243,4780.0,0.74345,11994.0,0.74239,6596.0,0.74346,119559.0,0.74234,1404.0,0.74347,10549.0,0.7423,5884.0,0.74354,71635.0,0.74226,6726.0,0.74357,378.0,0.74223,13860.0,0.74358,6595.0,0.74222,6595.0,0.74361,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:11:00,0.74277,4931.0,0.74298,35291.0,0.74274,1122.0,0.74302,2666.0,0.74266,5005.0,0.74311,1025.0,0.74256,8998.0,0.74315,2654.0,0.74251,6998.0,0.74317,1034.0,0.74243,9979.0,0.74322,7236.0,0.74239,6602.0,0.74324,6598.0,0.74238,6815.0,0.74327,1122.0,0.7423,6753.0,0.7433,6618.0,0.74227,4702.0,0.74331,4725.0,0.74222,7005.0,0.7434,6753.0,0.74219,6618.0,0.74341,9161.0,0.74218,119766.0,0.74343,5998.0,0.74217,71635.0,0.74344,6725.0,0.74216,10703.0,0.74345,2753.0,0.74214,1027.0,0.74349,6725.0,0.74211,2647.0,0.74351,71635.0,0.7421,5884.0,0.74357,2647.0,0.74205,9614.0,0.74358,6602.0,0.742,590.0,0.74362,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:12:00,0.74161,4634.0,0.74175,3126.0,0.74155,11985.0,0.74176,6740.0,0.74153,2400.0,0.74179,1510.0,0.74151,7216.0,0.7418,2173.0,0.7415,1122.0,0.74189,5209.0,0.74148,2636.0,0.74197,1034.0,0.74144,5996.0,0.74202,1027.0,0.74143,6770.0,0.74203,6770.0,0.74137,6683.0,0.74204,7292.0,0.74132,1211.0,0.74205,6684.0,0.74127,1034.0,0.74212,1122.0,0.74125,10967.0,0.74213,6618.0,0.74123,5034.0,0.7422,5884.0,0.74121,1794.0,0.74222,6681.0,0.7412,6649.0,0.74225,9383.0,0.74118,684.0,0.74226,129036.0,0.74113,9592.0,0.74235,6735.0,0.7411,6753.0,0.74236,71736.0,0.74103,7939.0,0.74239,6639.0,0.74097,6740.0,0.74242,4580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:13:00,0.74226,4541.0,0.74238,6735.0,0.74225,4157.0,0.7424,2664.0,0.74224,1122.0,0.74245,2400.0,0.74222,2430.0,0.74254,7069.0,0.7422,11975.0,0.74257,9426.0,0.74211,1211.0,0.74263,2123.0,0.7421,9512.0,0.74272,1026.0,0.74205,6812.0,0.74273,6710.0,0.74203,5997.0,0.74277,1034.0,0.74201,7326.0,0.74278,1211.0,0.742,5884.0,0.74284,4888.0,0.74199,403.0,0.74288,7133.0,0.74196,1034.0,0.7429,19351.0,0.74191,9552.0,0.74297,7763.0,0.74186,13468.0,0.74298,71697.0,0.74185,6688.0,0.74299,10665.0,0.74181,119825.0,0.74302,119630.0,0.74179,6618.0,0.74307,6712.0,0.74177,1791.0,0.74312,5998.0,0.74174,1027.0,0.74313,82516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:14:00,0.74176,5913.0,0.74187,2400.0,0.74167,6766.0,0.74188,674.0,0.74165,14419.0,0.7419,6739.0,0.74163,2640.0,0.74191,2658.0,0.74161,9765.0,0.74206,11977.0,0.74148,1211.0,0.74207,7169.0,0.74146,1034.0,0.74211,3203.0,0.74137,6691.0,0.74213,1211.0,0.74135,404.0,0.74214,1027.0,0.74134,6618.0,0.74216,1034.0,0.74133,9782.0,0.74219,6723.0,0.7413,6753.0,0.74222,6677.0,0.74125,4440.0,0.74224,8783.0,0.74124,120945.0,0.74228,6736.0,0.74123,5034.0,0.74229,10253.0,0.7412,6678.0,0.7423,7006.0,0.74114,6738.0,0.74235,6735.0,0.74108,6739.0,0.74236,119737.0,0.74106,11116.0,0.74239,6679.0,0.74103,6676.0,0.74241,404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:15:00,0.74283,8241.0,0.74293,2400.0,0.74282,4905.0,0.74294,6730.0,0.74277,15496.0,0.74307,2119.0,0.74276,8883.0,0.74311,19.0,0.74275,673.0,0.74318,2301.0,0.74273,2408.0,0.74324,7105.0,0.74271,7183.0,0.74325,2512.0,0.74268,5003.0,0.7433,7778.0,0.74265,2245.0,0.7434,10889.0,0.7426,6753.0,0.74341,6707.0,0.74258,2680.0,0.74342,9447.0,0.74256,10211.0,0.74343,6696.0,0.74251,403.0,0.74347,403.0,0.74249,4471.0,0.7435,5884.0,0.74245,1034.0,0.74354,600.0,0.74242,6618.0,0.74357,2647.0,0.7424,4380.0,0.74358,6707.0,0.74239,6716.0,0.7436,5988.0,0.74233,1026.0,0.74364,600.0,0.74231,4657.0,0.74365,4555.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:16:00,0.74235,4417.0,0.74243,6734.0,0.74231,1122.0,0.74248,2400.0,0.7423,6721.0,0.74252,14675.0,0.74226,11974.0,0.74261,2100.0,0.74221,5065.0,0.74264,7232.0,0.7422,9389.0,0.74267,1211.0,0.74215,1034.0,0.74271,1026.0,0.74212,5998.0,0.74272,2634.0,0.74205,6682.0,0.74273,6673.0,0.74201,7209.0,0.7428,5897.0,0.742,5897.0,0.74285,3438.0,0.74199,10482.0,0.74286,3655.0,0.74193,403.0,0.74288,6730.0,0.74192,1211.0,0.74289,16738.0,0.74188,6672.0,0.7429,13441.0,0.74186,2647.0,0.74293,6730.0,0.74185,10659.0,0.74294,119643.0,0.74182,1794.0,0.74301,71690.0,0.7418,606.0,0.74307,6689.0,0.74179,6618.0,0.74308,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:17:00,0.74185,4758.0,0.74192,2400.0,0.74179,2593.0,0.74197,6738.0,0.74178,14672.0,0.74201,11978.0,0.74175,1122.0,0.74205,4891.0,0.74173,1510.0,0.74213,7181.0,0.74171,6997.0,0.74215,3772.0,0.74164,2424.0,0.74217,1211.0,0.74159,6804.0,0.7422,6763.0,0.74155,1211.0,0.74224,1026.0,0.74154,6644.0,0.74237,1122.0,0.7415,6753.0,0.74239,6636.0,0.74145,1034.0,0.7424,5897.0,0.74139,120297.0,0.74247,2677.0,0.74138,1796.0,0.7425,11734.0,0.74137,16424.0,0.74252,6733.0,0.74136,10601.0,0.74253,5998.0,0.74133,5194.0,0.74255,6733.0,0.74131,6618.0,0.74256,6635.0,0.74127,1028.0,0.74258,71717.0,0.74125,2647.0,0.74259,195479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:18:00,0.74189,8249.0,0.742,2400.0,0.74187,4815.0,0.74201,2045.0,0.74181,4358.0,0.74205,6738.0,0.7418,4767.0,0.74208,53.0,0.74179,11981.0,0.74213,7336.0,0.74178,6717.0,0.74234,1026.0,0.74171,7235.0,0.74237,2608.0,0.74169,1211.0,0.74239,13588.0,0.74168,2682.0,0.7424,4828.0,0.74165,1034.0,0.74243,4582.0,0.74163,9370.0,0.74249,6734.0,0.74154,6704.0,0.7425,5897.0,0.74148,9465.0,0.74252,1122.0,0.74143,6618.0,0.74256,6707.0,0.74141,2647.0,0.74257,6733.0,0.7414,12678.0,0.74258,71746.0,0.74137,8521.0,0.74259,75780.0,0.74136,321.0,0.7426,6781.0,0.74134,1028.0,0.74265,5999.0,0.74128,71746.0,0.74268,335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:19:00,0.74192,4578.0,0.74196,539.0,0.74183,13103.0,0.74198,6738.0,0.74177,5266.0,0.742,16.0,0.74175,1211.0,0.74201,2400.0,0.74171,7156.0,0.74207,2133.0,0.7417,6781.0,0.74208,53.0,0.74168,6777.0,0.74213,2721.0,0.74165,1034.0,0.74214,11976.0,0.74164,4715.0,0.74219,1211.0,0.74162,6000.0,0.74222,6660.0,0.7416,11023.0,0.74225,1034.0,0.74156,684.0,0.74226,1026.0,0.74154,6679.0,0.74227,6618.0,0.74137,6722.0,0.74228,6730.0,0.74134,1028.0,0.74232,7215.0,0.74127,78950.0,0.74235,4906.0,0.74126,119914.0,0.74239,13437.0,0.74125,1798.0,0.7424,5897.0,0.74124,4371.0,0.74241,1122.0,0.7412,6703.0,0.74243,404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:20:00,0.74181,7170.0,0.74192,6739.0,0.7418,11981.0,0.74193,3074.0,0.74179,4881.0,0.74194,16.0,0.74177,1122.0,0.74203,11977.0,0.74168,2585.0,0.74204,5461.0,0.74165,1211.0,0.7421,2053.0,0.74163,6855.0,0.74214,1211.0,0.74155,1034.0,0.74221,1026.0,0.74154,6635.0,0.74222,11859.0,0.7415,8909.0,0.74225,1034.0,0.7414,12680.0,0.74229,6848.0,0.74137,6641.0,0.74231,1122.0,0.74132,6618.0,0.74238,2647.0,0.74131,2647.0,0.74239,6645.0,0.7413,121340.0,0.74241,7062.0,0.74128,1799.0,0.74246,7934.0,0.74123,71742.0,0.74247,11099.0,0.7412,6648.0,0.74249,9770.0,0.74115,9652.0,0.74255,6733.0,0.74107,6741.0,0.74256,198153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:21:00,0.74062,4851.0,0.74075,6651.0,0.74052,1122.0,0.74082,2697.0,0.74048,2438.0,0.74084,11997.0,0.74045,12003.0,0.74085,2664.0,0.74044,7370.0,0.74088,1211.0,0.74041,2711.0,0.7409,7360.0,0.74039,2753.0,0.74092,2062.0,0.74035,6696.0,0.74101,1028.0,0.7403,5899.0,0.7411,5899.0,0.74026,308.0,0.74114,8351.0,0.74025,1034.0,0.74115,1034.0,0.7402,15523.0,0.74116,1122.0,0.74018,6695.0,0.74118,2647.0,0.7401,1029.0,0.74119,13363.0,0.74004,6618.0,0.7412,6668.0,0.74003,1211.0,0.74125,6745.0,0.74001,2647.0,0.74126,119914.0,0.74,126786.0,0.7413,6781.0,0.73999,141.0,0.74132,76409.0,0.73994,78426.0,0.74135,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:22:00,0.74092,4808.0,0.74102,2400.0,0.74091,11996.0,0.74104,16.0,0.74088,1122.0,0.74107,6655.0,0.74082,2524.0,0.74114,11992.0,0.74079,2672.0,0.74119,2262.0,0.74076,7955.0,0.74124,2711.0,0.74071,13060.0,0.74129,7202.0,0.74065,1034.0,0.74131,1028.0,0.7406,12680.0,0.74137,6690.0,0.74056,684.0,0.74139,6873.0,0.74055,9234.0,0.7414,5899.0,0.74052,7110.0,0.74144,1122.0,0.7405,120037.0,0.74145,7777.0,0.74046,11135.0,0.74146,75780.0,0.74044,1029.0,0.7415,11676.0,0.74038,71829.0,0.74153,6742.0,0.74035,6724.0,0.74154,6718.0,0.74032,2647.0,0.74155,404.0,0.74031,1800.0,0.74156,1211.0,0.74026,308.0,0.74162,6009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:23:00,0.74149,1122.0,0.74151,53.0,0.74148,4445.0,0.74154,5109.0,0.74142,2760.0,0.74158,6655.0,0.7414,6809.0,0.74167,16707.0,0.74139,14627.0,0.74179,7002.0,0.74138,1211.0,0.74185,12460.0,0.74137,2524.0,0.74192,1027.0,0.74131,7092.0,0.74197,13481.0,0.7413,6781.0,0.74198,75780.0,0.74122,14967.0,0.742,5901.0,0.7412,6659.0,0.74204,7860.0,0.74115,1034.0,0.74205,6668.0,0.7411,5901.0,0.74206,8338.0,0.74103,6663.0,0.74209,9826.0,0.741,402.0,0.7421,6781.0,0.74096,119963.0,0.74214,10506.0,0.74095,1034.0,0.74215,402.0,0.74094,1028.0,0.74216,71782.0,0.74093,6741.0,0.74219,2647.0,0.74091,9393.0,0.74222,6671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:24:00,0.74163,674.0,0.74171,7210.0,0.74161,4722.0,0.74182,2749.0,0.7416,3835.0,0.74183,2758.0,0.74153,2524.0,0.74184,11981.0,0.74151,9907.0,0.74187,2136.0,0.74145,6796.0,0.74188,7149.0,0.74141,1211.0,0.74196,4614.0,0.7414,6781.0,0.74199,6865.0,0.74139,404.0,0.74201,1027.0,0.74137,9639.0,0.74205,7681.0,0.74135,1034.0,0.74209,600.0,0.7413,5901.0,0.7421,5901.0,0.74127,12626.0,0.74214,1122.0,0.74126,11040.0,0.74215,6737.0,0.7412,6655.0,0.74216,71765.0,0.74116,1797.0,0.74219,600.0,0.74113,1028.0,0.7422,7022.0,0.74111,2647.0,0.74221,10929.0,0.74108,4827.0,0.74222,11892.0,0.74105,4838.0,0.74227,1211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:25:00,0.74151,16429.0,0.74157,6655.0,0.7415,2680.0,0.74162,16.0,0.74147,1122.0,0.74165,6827.0,0.74144,2465.0,0.74166,3694.0,0.74141,7296.0,0.74174,11982.0,0.74135,1034.0,0.74177,7048.0,0.74128,4818.0,0.74178,539.0,0.74125,4726.0,0.74182,1211.0,0.7412,13418.0,0.74185,4787.0,0.74111,1796.0,0.74188,6642.0,0.7411,125841.0,0.74189,5139.0,0.74107,9790.0,0.74191,1027.0,0.74106,6818.0,0.74205,6638.0,0.74103,7666.0,0.74206,3719.0,0.74102,336.0,0.74209,1122.0,0.74096,10650.0,0.74219,6736.0,0.74092,71754.0,0.7422,15166.0,0.74086,6638.0,0.74221,9872.0,0.74083,6741.0,0.74222,6637.0,0.74079,2647.0,0.74226,992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:26:00,0.742,4622.0,0.74206,6655.0,0.74196,13101.0,0.7421,2400.0,0.7419,67.0,0.74211,2142.0,0.74189,1510.0,0.74222,4790.0,0.74186,2732.0,0.74223,2635.0,0.74183,8883.0,0.74224,13185.0,0.74181,2743.0,0.74226,7225.0,0.74175,1034.0,0.74239,6668.0,0.74172,6618.0,0.74241,9402.0,0.74171,13749.0,0.74242,1026.0,0.74162,404.0,0.74251,5998.0,0.74161,1211.0,0.74254,600.0,0.7416,16727.0,0.74256,7790.0,0.74154,7690.0,0.74258,11227.0,0.74142,6741.0,0.74259,2647.0,0.74141,2647.0,0.7426,5901.0,0.7414,5901.0,0.74263,6732.0,0.74139,71735.0,0.74264,71735.0,0.74138,1797.0,0.74265,5134.0,0.74137,6668.0,0.74266,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:27:00,0.74191,11979.0,0.74198,6655.0,0.7419,5627.0,0.74201,16.0,0.74181,7267.0,0.74203,2400.0,0.74171,9300.0,0.74214,2452.0,0.7417,16233.0,0.74215,14657.0,0.74169,1211.0,0.74221,2063.0,0.74165,1034.0,0.74227,9896.0,0.74162,5997.0,0.74229,7984.0,0.74159,404.0,0.74231,1026.0,0.74154,6627.0,0.74237,9771.0,0.74149,9383.0,0.74239,6668.0,0.74148,119879.0,0.74241,1004.0,0.74145,2833.0,0.74244,1122.0,0.74141,1028.0,0.74246,1034.0,0.7414,5901.0,0.7425,6781.0,0.74137,6634.0,0.74251,600.0,0.74127,71735.0,0.74253,6733.0,0.74122,6618.0,0.74254,5997.0,0.7412,6616.0,0.74256,78403.0,0.74116,11144.0,0.74258,4494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:28:00,0.7418,5754.0,0.74188,7949.0,0.74179,11981.0,0.7419,16.0,0.74177,2718.0,0.74196,2400.0,0.74175,1211.0,0.74202,2661.0,0.74171,2750.0,0.74205,11977.0,0.74169,2459.0,0.74206,2213.0,0.74165,1034.0,0.74207,10088.0,0.74163,5998.0,0.74208,5073.0,0.74161,7197.0,0.74215,1211.0,0.74158,9670.0,0.74216,6815.0,0.74157,6786.0,0.74221,1026.0,0.74154,6563.0,0.74222,6566.0,0.7415,6781.0,0.74225,1034.0,0.74146,684.0,0.74232,10055.0,0.74144,404.0,0.74234,1122.0,0.74143,9628.0,0.74236,600.0,0.74137,6634.0,0.74239,6668.0,0.74136,119898.0,0.74242,5998.0,0.74134,1028.0,0.74245,6734.0,0.7413,5901.0,0.74246,120724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:29:00,0.74144,11987.0,0.74149,6640.0,0.74143,674.0,0.74154,1849.0,0.74142,4968.0,0.74161,2400.0,0.7414,2458.0,0.74162,6806.0,0.74139,2742.0,0.74168,7280.0,0.74137,1122.0,0.74177,2200.0,0.74132,7167.0,0.74184,5074.0,0.74115,1034.0,0.74191,1027.0,0.74114,9803.0,0.74196,1034.0,0.74109,6791.0,0.74197,2647.0,0.74102,1028.0,0.74198,1122.0,0.741,6781.0,0.74199,8880.0,0.74099,404.0,0.7421,12682.0,0.7409,125874.0,0.74211,7141.0,0.74082,1798.0,0.74212,78509.0,0.74081,9810.0,0.74213,20821.0,0.7408,441.0,0.74216,125777.0,0.74079,74419.0,0.74221,6618.0,0.74077,10617.0,0.74229,2647.0,0.74076,6618.0,0.74232,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:30:00,0.74079,4717.0,0.74089,8460.0,0.74078,674.0,0.7409,16.0,0.74077,1122.0,0.74094,2657.0,0.74076,2759.0,0.74104,1211.0,0.74072,7047.0,0.74114,6712.0,0.74068,2459.0,0.74116,2718.0,0.74067,2641.0,0.74118,2263.0,0.74066,1034.0,0.7412,6560.0,0.7406,6781.0,0.74122,1028.0,0.74056,1211.0,0.74128,7088.0,0.74054,6823.0,0.74136,1034.0,0.74053,6009.0,0.74137,6560.0,0.74052,6560.0,0.74139,1122.0,0.7405,5901.0,0.7414,4644.0,0.74041,9663.0,0.74147,600.0,0.74036,2647.0,0.74149,6743.0,0.74035,8363.0,0.7415,13524.0,0.74034,1029.0,0.74152,74478.0,0.74029,71833.0,0.74153,75780.0,0.74027,10611.0,0.74154,6560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:31:00,0.74108,2424.0,0.74119,6626.0,0.74101,4370.0,0.74124,5093.0,0.74097,14179.0,0.74126,2057.0,0.74096,1122.0,0.74128,7138.0,0.74095,2272.0,0.74151,5938.0,0.74093,2445.0,0.74153,75780.0,0.74092,1211.0,0.74154,6550.0,0.74084,6010.0,0.74155,5025.0,0.74082,7057.0,0.74165,1122.0,0.7408,6781.0,0.74166,600.0,0.74079,2678.0,0.7417,6618.0,0.74078,9417.0,0.74171,78367.0,0.74077,684.0,0.74173,15234.0,0.74076,1034.0,0.74176,600.0,0.74071,6183.0,0.7418,5901.0,0.7407,5901.0,0.74185,16570.0,0.74069,6541.0,0.74188,119814.0,0.74063,11739.0,0.7419,6781.0,0.74062,1029.0,0.74196,2647.0,0.74053,4451.0,0.74199,8880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:32:00,0.74026,308.0,0.74028,3075.0,0.74018,4473.0,0.74029,6626.0,0.74017,1122.0,0.74032,16.0,0.74015,4382.0,0.74036,6790.0,0.74012,2720.0,0.74037,12544.0,0.74007,2430.0,0.74038,1296.0,0.74006,1034.0,0.74039,1211.0,0.74004,6019.0,0.74045,2752.0,0.74002,7040.0,0.74051,2667.0,0.73993,1211.0,0.74057,2248.0,0.7399,6781.0,0.74058,7167.0,0.73984,6548.0,0.74061,1029.0,0.73982,1803.0,0.74066,1034.0,0.7398,126901.0,0.74069,6564.0,0.73972,9711.0,0.74078,1122.0,0.7397,5901.0,0.74083,71907.0,0.73964,1030.0,0.74086,6552.0,0.73963,6560.0,0.74089,120574.0,0.7396,776.0,0.7409,7056.0,0.73957,10636.0,0.74092,4954.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:33:00,0.73925,4482.0,0.73936,676.0,0.73923,12023.0,0.7394,2400.0,0.73922,1122.0,0.73941,6024.0,0.73921,1510.0,0.73948,12019.0,0.73919,2446.0,0.73955,2061.0,0.73916,2680.0,0.73956,2677.0,0.73906,6794.0,0.7396,7095.0,0.73903,14925.0,0.73963,2704.0,0.73899,6693.0,0.73966,2064.0,0.73897,684.0,0.73967,6694.0,0.73896,1034.0,0.73974,6735.0,0.73893,6618.0,0.73975,10921.0,0.73892,8530.0,0.7398,1211.0,0.7389,6781.0,0.73983,9405.0,0.73882,16126.0,0.73984,6695.0,0.7388,5901.0,0.73986,1122.0,0.73873,1805.0,0.73988,6757.0,0.73872,120327.0,0.73989,120136.0,0.73869,72006.0,0.7399,77907.0,0.73868,308.0,0.73996,5037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:34:00,0.73836,1510.0,0.73838,677.0,0.73832,7120.0,0.73839,541.0,0.73831,744.0,0.7384,2400.0,0.73824,2516.0,0.73855,2660.0,0.73823,5849.0,0.73865,6801.0,0.73813,2229.0,0.73866,2220.0,0.7381,9510.0,0.73867,1031.0,0.73803,6028.0,0.73872,1034.0,0.73801,1211.0,0.73875,7959.0,0.73797,6801.0,0.73881,7261.0,0.73791,3681.0,0.73882,6813.0,0.7379,12784.0,0.73884,600.0,0.73789,308.0,0.73885,6618.0,0.7378,6810.0,0.73887,7889.0,0.73777,120481.0,0.73888,72105.0,0.73773,5720.0,0.7389,12682.0,0.73772,9759.0,0.73893,7095.0,0.73771,1807.0,0.73894,6030.0,0.73765,1033.0,0.73896,600.0,0.73764,288.0,0.73899,6811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:35:00,0.73781,1494.0,0.73784,3077.0,0.73777,744.0,0.73786,1843.0,0.73769,12048.0,0.73788,2646.0,0.73763,4823.0,0.7379,3955.0,0.73761,1122.0,0.73801,7210.0,0.7376,2683.0,0.73802,600.0,0.73754,2761.0,0.73806,1032.0,0.73752,7395.0,0.73807,2699.0,0.73746,7995.0,0.73809,6786.0,0.73742,2703.0,0.73813,600.0,0.7374,1034.0,0.73816,2219.0,0.73735,6791.0,0.73819,54.0,0.73731,1809.0,0.7382,6781.0,0.7373,12698.0,0.73822,1034.0,0.73729,6037.0,0.73824,7159.0,0.73728,6694.0,0.73826,6772.0,0.73718,120578.0,0.73827,72152.0,0.73717,1033.0,0.73831,6776.0,0.73712,6775.0,0.73837,2647.0,0.73711,6926.0,0.73838,11261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:36:00,0.7365,1478.0,0.7366,754.0,0.73639,12069.0,0.73669,14464.0,0.73633,4843.0,0.7367,2879.0,0.73632,3000.0,0.73671,1211.0,0.73625,4459.0,0.73674,7123.0,0.73615,2220.0,0.73675,3335.0,0.73614,6763.0,0.73676,1510.0,0.73612,7209.0,0.73679,2741.0,0.7361,7000.0,0.73682,600.0,0.73604,1034.0,0.73686,6618.0,0.73599,1812.0,0.73687,6765.0,0.73598,274.0,0.73688,1034.0,0.73595,684.0,0.7369,6221.0,0.73593,7012.0,0.73693,1122.0,0.7359,5917.0,0.737,5917.0,0.73588,120791.0,0.73701,6784.0,0.73583,5736.0,0.73702,72261.0,0.7358,615.0,0.73703,2057.0,0.73577,1035.0,0.73705,6783.0,0.73576,6999.0,0.73706,6048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:37:00,0.73716,6782.0,0.73717,54.0,0.73712,4543.0,0.73733,2400.0,0.7371,4190.0,0.73736,754.0,0.73707,1122.0,0.73742,600.0,0.73705,2442.0,0.73744,12764.0,0.73695,6756.0,0.7375,1211.0,0.73692,2776.0,0.73753,600.0,0.73687,2682.0,0.73755,1004.0,0.73682,8538.0,0.73763,6795.0,0.7368,1034.0,0.73771,1122.0,0.73678,7039.0,0.73775,6875.0,0.73676,1814.0,0.73779,17481.0,0.73673,6038.0,0.7378,7020.0,0.73668,120660.0,0.73782,406.0,0.73667,406.0,0.73785,6776.0,0.73663,2647.0,0.73786,192666.0,0.73661,7027.0,0.7379,5917.0,0.7366,6601.0,0.73794,75780.0,0.73659,4595.0,0.73797,7037.0,0.73657,1006.0,0.738,7339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:38:00,0.73679,12063.0,0.73689,1302.0,0.73672,4712.0,0.7369,3832.0,0.73671,1510.0,0.73699,12059.0,0.7367,2659.0,0.737,6069.0,0.73669,1122.0,0.73711,2221.0,0.73664,2736.0,0.73715,1211.0,0.73663,2634.0,0.73716,6838.0,0.73662,7445.0,0.73717,1005.0,0.73659,1034.0,0.73724,7160.0,0.73652,6814.0,0.73727,6047.0,0.73651,6943.0,0.73728,600.0,0.7365,684.0,0.73729,7082.0,0.73645,6047.0,0.73731,2647.0,0.73644,7072.0,0.73732,1122.0,0.73641,1814.0,0.7374,12698.0,0.7364,6781.0,0.73741,1034.0,0.73637,10950.0,0.73744,6780.0,0.7363,5917.0,0.73745,6618.0,0.73628,121131.0,0.73746,7074.0,0.73627,8076.0,0.7375,6779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:39:00,0.73784,677.0,0.73795,4116.0,0.73783,12046.0,0.738,3522.0,0.73781,6074.0,0.73802,2400.0,0.73778,2650.0,0.73809,12041.0,0.73777,1510.0,0.7381,2708.0,0.73773,2695.0,0.73811,600.0,0.73772,7087.0,0.73819,1211.0,0.73765,2753.0,0.73822,600.0,0.7376,6781.0,0.73823,7153.0,0.73759,7811.0,0.73826,6782.0,0.73746,7134.0,0.73828,1003.0,0.73744,6038.0,0.73831,8123.0,0.7374,17911.0,0.73835,6039.0,0.73739,406.0,0.73839,1122.0,0.73737,1005.0,0.7384,5917.0,0.73734,2647.0,0.73843,6771.0,0.73733,120553.0,0.73844,4962.0,0.73732,72125.0,0.73845,6770.0,0.73729,7116.0,0.73846,6618.0,0.73725,6779.0,0.73848,7086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:40:00,0.73794,13843.0,0.73801,541.0,0.73793,4845.0,0.73808,2643.0,0.73792,2637.0,0.73811,739.0,0.73789,1510.0,0.73813,600.0,0.73784,2704.0,0.73815,2727.0,0.73782,2735.0,0.73819,4671.0,0.73781,6823.0,0.73822,7275.0,0.73775,6212.0,0.73823,600.0,0.73772,7194.0,0.73837,1211.0,0.73768,1211.0,0.73845,1003.0,0.73765,3681.0,0.73847,12655.0,0.73763,7042.0,0.73848,18515.0,0.73761,406.0,0.73852,1122.0,0.7376,5917.0,0.73854,6770.0,0.73758,6038.0,0.73855,75780.0,0.73757,8878.0,0.73857,6769.0,0.73755,684.0,0.73858,11090.0,0.73754,1004.0,0.73862,72130.0,0.7375,6781.0,0.73865,7058.0,0.73746,7057.0,0.73869,122978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:41:00,0.73865,1122.0,0.73879,600.0,0.73864,12032.0,0.7388,739.0,0.73862,4834.0,0.73888,2400.0,0.73861,2651.0,0.73889,2739.0,0.73858,4229.0,0.7389,4499.0,0.73852,7167.0,0.73891,2751.0,0.7385,6819.0,0.73894,12028.0,0.73844,1034.0,0.73897,1211.0,0.73843,1211.0,0.73901,7285.0,0.73841,9220.0,0.73912,16059.0,0.73831,7030.0,0.73914,76814.0,0.7383,9265.0,0.73915,1002.0,0.73829,405.0,0.73916,7034.0,0.73826,1003.0,0.7392,6781.0,0.73818,120415.0,0.73923,1122.0,0.73815,10277.0,0.7393,6680.0,0.73814,7042.0,0.73933,17585.0,0.7381,12698.0,0.73935,72055.0,0.73808,1810.0,0.73936,15278.0,0.73807,72055.0,0.73939,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:42:00,0.73838,12037.0,0.73842,1280.0,0.7383,1122.0,0.73844,1300.0,0.73828,2627.0,0.73852,1510.0,0.73823,4593.0,0.73855,5082.0,0.73815,1895.0,0.73861,7309.0,0.73814,1034.0,0.73863,6862.0,0.73812,7129.0,0.73864,12032.0,0.73803,10382.0,0.73867,4607.0,0.73802,406.0,0.7387,6159.0,0.73797,7022.0,0.73882,7011.0,0.73794,9325.0,0.73884,1034.0,0.73793,2647.0,0.73885,2725.0,0.73792,120457.0,0.73888,1860.0,0.73791,1811.0,0.7389,5917.0,0.73787,4155.0,0.73898,10355.0,0.73783,1840.0,0.73899,17039.0,0.73781,6618.0,0.73905,2269.0,0.7378,12940.0,0.73906,2284.0,0.7377,2269.0,0.73912,6077.0,0.73769,72072.0,0.73915,1094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:43:00,0.73792,12044.0,0.73803,2580.0,0.7379,1122.0,0.73805,2400.0,0.73784,4284.0,0.73813,9567.0,0.73781,4964.0,0.73814,12041.0,0.73779,2599.0,0.73817,1211.0,0.73776,2768.0,0.73818,2709.0,0.73774,1034.0,0.73823,9296.0,0.73769,1808.0,0.73836,600.0,0.73763,6942.0,0.73837,1003.0,0.73762,7358.0,0.7384,17662.0,0.73761,1211.0,0.73841,11817.0,0.7376,5917.0,0.73844,1034.0,0.73752,127809.0,0.73846,600.0,0.7375,7877.0,0.73848,17563.0,0.73748,3499.0,0.7385,3690.0,0.73746,16757.0,0.73851,406.0,0.73745,5725.0,0.73852,1122.0,0.73741,1810.0,0.73855,2647.0,0.73736,3151.0,0.73859,6618.0,0.73734,6618.0,0.73862,6769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:44:00,0.73826,12039.0,0.73827,1812.0,0.73814,1122.0,0.73828,755.0,0.7381,4820.0,0.73829,677.0,0.73806,2599.0,0.7383,1510.0,0.738,2475.0,0.73831,2400.0,0.73795,684.0,0.73842,600.0,0.73794,1034.0,0.73846,2119.0,0.73792,13805.0,0.73847,10800.0,0.73781,406.0,0.73848,12035.0,0.7378,6943.0,0.73851,2613.0,0.73779,8879.0,0.73852,600.0,0.73778,1004.0,0.73853,54.0,0.73775,3498.0,0.73857,4724.0,0.7377,6873.0,0.73863,7323.0,0.73769,1810.0,0.73864,1034.0,0.73768,120496.0,0.73865,7911.0,0.73767,15690.0,0.7387,6873.0,0.73763,6942.0,0.73877,406.0,0.7376,5917.0,0.73878,1122.0,0.73759,72086.0,0.73879,8025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:45:00,0.73878,12030.0,0.73888,541.0,0.73871,1122.0,0.73891,4744.0,0.73869,4961.0,0.73893,755.0,0.73868,2504.0,0.73895,2400.0,0.73863,2641.0,0.73898,2131.0,0.73855,6823.0,0.739,2758.0,0.73854,1034.0,0.73909,14723.0,0.73851,8979.0,0.7391,600.0,0.7385,1211.0,0.73913,9416.0,0.73845,3499.0,0.73914,7354.0,0.73842,7084.0,0.73917,1211.0,0.7384,6873.0,0.7392,600.0,0.73837,405.0,0.73924,11580.0,0.73836,1003.0,0.73925,1002.0,0.73831,6900.0,0.73928,6838.0,0.7383,5917.0,0.73931,6763.0,0.73828,8933.0,0.73932,11910.0,0.73827,6618.0,0.73933,6967.0,0.73823,2647.0,0.73934,1122.0,0.73822,120408.0,0.73935,5050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:46:00,0.73917,12024.0,0.73927,5778.0,0.73913,1122.0,0.73928,2670.0,0.73912,2493.0,0.73932,755.0,0.7391,4676.0,0.73934,2400.0,0.73901,1211.0,0.73939,600.0,0.73898,6828.0,0.73943,10039.0,0.73894,10215.0,0.73946,9053.0,0.73892,7126.0,0.73949,2108.0,0.73886,405.0,0.7395,15353.0,0.73882,127229.0,0.73956,6878.0,0.73881,4419.0,0.73958,1211.0,0.73878,1003.0,0.7396,1258.0,0.73874,2647.0,0.73964,1034.0,0.73871,4782.0,0.73966,17483.0,0.7387,5917.0,0.73967,6927.0,0.73869,72005.0,0.7397,3151.0,0.73868,5075.0,0.73974,6759.0,0.73865,6924.0,0.73975,76902.0,0.7386,1806.0,0.73976,5197.0,0.73858,120349.0,0.73978,11028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:47:00,0.73887,12029.0,0.73888,740.0,0.73879,1122.0,0.73891,1315.0,0.7387,2473.0,0.73892,541.0,0.73866,5166.0,0.73893,2400.0,0.73854,1718.0,0.73897,9034.0,0.73852,7338.0,0.73898,4624.0,0.7385,5917.0,0.73904,2681.0,0.73849,9826.0,0.73907,2730.0,0.73848,4906.0,0.73909,12625.0,0.73847,17542.0,0.73913,7192.0,0.73833,6618.0,0.73917,10138.0,0.73831,6926.0,0.73919,1860.0,0.7383,6873.0,0.73933,8032.0,0.73828,120398.0,0.73934,1034.0,0.73825,1809.0,0.73935,1002.0,0.73824,72020.0,0.73939,6762.0,0.73821,2647.0,0.7394,5917.0,0.73819,4974.0,0.73944,5024.0,0.73818,5040.0,0.73945,5289.0,0.73817,3151.0,0.73948,9408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:48:00,0.73918,676.0,0.73928,5224.0,0.73917,1122.0,0.73929,70.0,0.73913,2514.0,0.73932,2914.0,0.73911,14759.0,0.73939,3259.0,0.73908,4793.0,0.73941,5114.0,0.739,6873.0,0.73944,9851.0,0.73893,8101.0,0.73949,12019.0,0.73892,13360.0,0.7395,600.0,0.73884,1034.0,0.73952,7378.0,0.73883,9265.0,0.73953,1211.0,0.73882,14995.0,0.73954,1034.0,0.73879,3488.0,0.73955,6786.0,0.7387,126247.0,0.73958,1258.0,0.73867,4620.0,0.73961,5139.0,0.73865,11533.0,0.73967,6928.0,0.73855,72006.0,0.73969,3151.0,0.73854,1809.0,0.7397,5917.0,0.73852,2647.0,0.73971,4489.0,0.73848,6906.0,0.73974,1122.0,0.73847,11098.0,0.73975,76781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:49:00,0.73906,6765.0,0.73915,5043.0,0.73904,1122.0,0.73919,740.0,0.73903,12026.0,0.73923,10504.0,0.73896,6552.0,0.73928,2078.0,0.73893,2667.0,0.73929,6359.0,0.73889,4547.0,0.73931,9720.0,0.73885,6862.0,0.73944,7925.0,0.73884,1211.0,0.73945,5737.0,0.73882,7104.0,0.73947,4601.0,0.73881,9461.0,0.7395,6790.0,0.73874,1034.0,0.73952,7104.0,0.73873,9943.0,0.73955,1602.0,0.7387,12790.0,0.73967,7919.0,0.73869,405.0,0.7397,5917.0,0.73865,6830.0,0.73971,6759.0,0.7386,1003.0,0.73972,72012.0,0.73854,1806.0,0.73975,120159.0,0.73853,2647.0,0.7398,6873.0,0.73852,120359.0,0.73983,2647.0,0.73851,2269.0,0.73984,7863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:50:00,0.73855,12034.0,0.73859,677.0,0.73846,1122.0,0.7386,3541.0,0.73844,5417.0,0.73861,740.0,0.73842,2582.0,0.73862,6853.0,0.73838,4920.0,0.73875,19606.0,0.73832,7363.0,0.73878,1211.0,0.73827,1211.0,0.73884,2733.0,0.73824,1034.0,0.73892,7212.0,0.7382,12790.0,0.73894,1034.0,0.73818,3499.0,0.73899,15932.0,0.73815,684.0,0.739,5917.0,0.73814,16734.0,0.73906,1602.0,0.7381,5719.0,0.73907,1122.0,0.73807,405.0,0.73909,6765.0,0.73802,120441.0,0.7391,6873.0,0.73801,6759.0,0.73915,6618.0,0.73798,2811.0,0.73916,7362.0,0.73797,17435.0,0.73919,2647.0,0.73795,10008.0,0.73921,9452.0,0.7379,2647.0,0.73922,147843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:51:00,0.737,12059.0,0.73712,740.0,0.73695,2483.0,0.73713,678.0,0.73694,1122.0,0.73715,2416.0,0.73693,1510.0,0.73716,2695.0,0.7369,2729.0,0.73719,1211.0,0.73687,4791.0,0.73722,7451.0,0.73674,1034.0,0.73723,12055.0,0.73673,7148.0,0.73726,6860.0,0.7367,1211.0,0.73727,2753.0,0.73668,11084.0,0.73733,2271.0,0.73662,6804.0,0.73746,6864.0,0.7366,5917.0,0.73747,1604.0,0.73657,1006.0,0.73752,1260.0,0.73656,127492.0,0.73757,600.0,0.73655,1814.0,0.73758,1122.0,0.73651,2938.0,0.7376,5917.0,0.7365,6873.0,0.73761,2647.0,0.73644,6851.0,0.73762,6618.0,0.73643,13966.0,0.73763,6838.0,0.73642,11464.0,0.7377,6873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:52:00,0.73721,1510.0,0.73734,731.0,0.73715,2409.0,0.73741,2400.0,0.73714,2528.0,0.73742,7314.0,0.73713,12057.0,0.73743,2769.0,0.73709,1122.0,0.73749,1901.0,0.73706,2608.0,0.73757,6795.0,0.73705,2338.0,0.73762,6618.0,0.73704,1034.0,0.73767,1004.0,0.73699,2691.0,0.73772,1211.0,0.73697,6767.0,0.73776,6777.0,0.73695,684.0,0.73777,10846.0,0.73694,2647.0,0.73779,600.0,0.73693,7220.0,0.7378,13345.0,0.73691,1211.0,0.73784,1094.0,0.7369,5917.0,0.73785,120468.0,0.73684,1034.0,0.73786,1122.0,0.7368,7279.0,0.73788,2596.0,0.73678,8000.0,0.73789,2447.0,0.73674,4367.0,0.73794,2458.0,0.73671,1815.0,0.73796,6767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:53:00,0.73693,678.0,0.73709,1844.0,0.73692,2518.0,0.73713,2648.0,0.73691,14760.0,0.73714,731.0,0.7369,1126.0,0.73721,2400.0,0.73687,1510.0,0.73722,7111.0,0.73685,4623.0,0.73724,12055.0,0.7368,6873.0,0.73725,1211.0,0.73673,7399.0,0.73726,6815.0,0.73672,9516.0,0.73728,2190.0,0.7367,5917.0,0.73744,600.0,0.73664,3681.0,0.73745,1005.0,0.73662,1211.0,0.73746,7004.0,0.73661,7006.0,0.73749,17349.0,0.73658,1006.0,0.7375,12790.0,0.73655,684.0,0.73751,1122.0,0.73646,2054.0,0.73755,600.0,0.73644,7008.0,0.73758,6778.0,0.7364,120706.0,0.7376,78846.0,0.73639,6618.0,0.73761,2839.0,0.73638,83400.0,0.73763,7039.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:54:00,0.73782,1122.0,0.73798,2573.0,0.73781,677.0,0.73803,2709.0,0.7378,2567.0,0.73807,2697.0,0.73775,1510.0,0.73809,2400.0,0.73774,4537.0,0.73811,2162.0,0.73772,12047.0,0.73812,7098.0,0.73771,5371.0,0.73814,12041.0,0.7377,6873.0,0.73824,5097.0,0.73768,1211.0,0.73825,1211.0,0.73766,6884.0,0.73831,6987.0,0.7376,5917.0,0.73833,6866.0,0.73754,1034.0,0.73834,2637.0,0.73753,7180.0,0.73836,10557.0,0.7375,406.0,0.7384,13912.0,0.73748,1004.0,0.73845,600.0,0.73746,6988.0,0.73847,12522.0,0.73745,684.0,0.73848,13752.0,0.73744,4358.0,0.73849,8270.0,0.73743,9571.0,0.7385,72133.0,0.73742,120539.0,0.73854,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:55:00,0.73722,5295.0,0.73737,3706.0,0.73719,1510.0,0.73738,2755.0,0.73715,3786.0,0.73739,731.0,0.73714,2400.0,0.73745,12052.0,0.73713,9231.0,0.73747,2727.0,0.73708,4962.0,0.73755,6810.0,0.73704,1034.0,0.73756,2750.0,0.73701,6901.0,0.73758,1211.0,0.737,12790.0,0.73762,7268.0,0.73695,6957.0,0.73764,600.0,0.73694,684.0,0.73774,600.0,0.73693,4358.0,0.73775,1004.0,0.7369,20.0,0.73777,1122.0,0.73688,10933.0,0.7378,19742.0,0.73684,6618.0,0.73781,6776.0,0.73683,120635.0,0.73782,10564.0,0.7368,1211.0,0.7379,4658.0,0.73679,1005.0,0.73792,3911.0,0.73678,8759.0,0.73793,5112.0,0.73669,4896.0,0.73797,17524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:56:00,0.73672,12064.0,0.73683,2400.0,0.73658,3528.0,0.73684,1563.0,0.73653,7375.0,0.73685,731.0,0.73652,4999.0,0.73693,12060.0,0.73647,1211.0,0.73697,6791.0,0.73644,1034.0,0.737,2776.0,0.73637,6618.0,0.73701,2659.0,0.73632,6866.0,0.73703,2313.0,0.73631,3053.0,0.7371,1211.0,0.7363,12790.0,0.73712,7018.0,0.73627,127755.0,0.73714,1122.0,0.73619,1006.0,0.73715,1005.0,0.73611,1817.0,0.73722,7312.0,0.7361,6982.0,0.73727,600.0,0.73609,72233.0,0.73729,7392.0,0.73607,126495.0,0.7373,6873.0,0.73604,3637.0,0.73737,600.0,0.73598,10919.0,0.73738,10886.0,0.73594,15232.0,0.7374,5917.0,0.73593,7019.0,0.73741,3922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:57:00,0.73639,20.0,0.73641,2106.0,0.73628,12071.0,0.73646,6789.0,0.73624,2429.0,0.73649,6915.0,0.73623,7229.0,0.7365,3079.0,0.73621,2309.0,0.73651,1303.0,0.73619,1122.0,0.73653,12067.0,0.73615,684.0,0.73656,1211.0,0.73611,5209.0,0.73674,1122.0,0.73604,1034.0,0.73675,1005.0,0.736,1819.0,0.73676,2098.0,0.73598,10919.0,0.73678,6961.0,0.73597,1211.0,0.73679,600.0,0.73593,6982.0,0.73682,7279.0,0.73592,3054.0,0.73683,54.0,0.73591,6618.0,0.73689,600.0,0.7359,6873.0,0.73695,6960.0,0.73589,1007.0,0.73696,407.0,0.73588,6888.0,0.73702,6784.0,0.7358,72258.0,0.73703,72275.0,0.73579,2828.0,0.73704,120601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:58:00,0.73649,12068.0,0.73654,6788.0,0.73642,2728.0,0.73657,543.0,0.73641,5096.0,0.73658,3831.0,0.73639,1126.0,0.73662,2736.0,0.73633,7336.0,0.73665,2400.0,0.7363,4704.0,0.73671,7418.0,0.73624,1034.0,0.73673,14780.0,0.73622,1211.0,0.73676,6907.0,0.7362,12790.0,0.73693,1122.0,0.73618,407.0,0.73695,7919.0,0.7361,6936.0,0.73696,1211.0,0.73609,1006.0,0.73699,6784.0,0.73608,6879.0,0.737,12790.0,0.736,72255.0,0.73706,407.0,0.73599,4463.0,0.73711,6618.0,0.73598,10919.0,0.73712,6982.0,0.73597,120776.0,0.73714,600.0,0.73593,6982.0,0.73715,9429.0,0.73591,6618.0,0.73716,72255.0,0.73585,12186.0,0.73724,1692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:59:00,0.73638,12069.0,0.73651,2400.0,0.73632,2679.0,0.73652,15444.0,0.73631,2765.0,0.73653,1548.0,0.73629,1122.0,0.73658,2753.0,0.73628,2429.0,0.73661,5005.0,0.73625,4369.0,0.73663,12065.0,0.73624,1034.0,0.73669,54.0,0.73619,4733.0,0.73675,1211.0,0.73614,407.0,0.73683,1122.0,0.73611,1211.0,0.73685,1005.0,0.73605,684.0,0.73691,3920.0,0.73601,1817.0,0.73694,407.0,0.736,6873.0,0.73695,600.0,0.73598,6805.0,0.73699,6784.0,0.73595,2647.0,0.737,81697.0,0.73594,6618.0,0.73705,600.0,0.7359,5917.0,0.73708,6783.0,0.73589,73276.0,0.73709,72269.0,0.73587,120793.0,0.7371,11242.0,0.73567,125497.0,0.73711,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:00:00,0.73687,2225.0,0.73693,3078.0,0.73683,11874.0,0.73694,1548.0,0.73682,12062.0,0.73695,6536.0,0.73672,5255.0,0.73704,2706.0,0.7367,2728.0,0.73708,15113.0,0.73666,1122.0,0.73721,7369.0,0.73664,6854.0,0.73722,6802.0,0.73651,6618.0,0.73729,6916.0,0.7365,16332.0,0.7373,2248.0,0.73645,1814.0,0.73731,1122.0,0.73644,6902.0,0.73737,1005.0,0.73642,406.0,0.73739,6780.0,0.7364,5917.0,0.7374,84924.0,0.73636,1006.0,0.73741,4619.0,0.7363,120722.0,0.73745,2568.0,0.73628,13713.0,0.73746,6908.0,0.73627,6902.0,0.7375,6618.0,0.73625,5733.0,0.73752,406.0,0.73622,2070.0,0.73753,16533.0,0.7362,645.0,0.73756,3429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:01:00,0.73715,4585.0,0.73721,678.0,0.73704,12059.0,0.73722,2942.0,0.73703,7214.0,0.73723,2747.0,0.737,1122.0,0.73724,6055.0,0.73699,1211.0,0.73725,1548.0,0.73696,2510.0,0.73729,1211.0,0.73695,2754.0,0.73733,14777.0,0.73692,6753.0,0.7374,7420.0,0.73687,9823.0,0.73751,10569.0,0.73679,2659.0,0.73753,600.0,0.73678,7297.0,0.73757,7986.0,0.7367,11242.0,0.73759,11625.0,0.73669,1006.0,0.7376,75780.0,0.73661,9577.0,0.73763,6927.0,0.7366,5917.0,0.73764,1694.0,0.73651,127306.0,0.73765,1004.0,0.7365,72211.0,0.7377,78128.0,0.73649,4944.0,0.73774,120486.0,0.73645,1814.0,0.73775,10946.0,0.73644,6925.0,0.73779,4360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:02:00,0.73756,4677.0,0.73761,3077.0,0.73747,12052.0,0.73762,1843.0,0.73743,9817.0,0.73763,3881.0,0.7374,1122.0,0.73764,4224.0,0.73737,2509.0,0.73768,2154.0,0.73734,8843.0,0.73772,2645.0,0.73728,6794.0,0.73773,13258.0,0.73716,406.0,0.73786,4897.0,0.73712,11212.0,0.73787,3922.0,0.7371,12790.0,0.73788,7316.0,0.73709,1005.0,0.73792,6742.0,0.73704,9596.0,0.73793,1093.0,0.73696,6618.0,0.73795,1122.0,0.73695,6878.0,0.73796,1004.0,0.73692,2647.0,0.73797,6893.0,0.73691,120622.0,0.738,764.0,0.7369,1814.0,0.73802,6774.0,0.73689,72165.0,0.73803,72180.0,0.73678,6891.0,0.73804,120437.0,0.73677,10656.0,0.73807,1006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:03:00,0.73747,12052.0,0.73755,542.0,0.73742,2647.0,0.73762,3881.0,0.7374,1122.0,0.73764,2400.0,0.73739,1510.0,0.73767,2731.0,0.73738,6910.0,0.73768,2665.0,0.73737,2546.0,0.73773,12047.0,0.73734,11549.0,0.73777,2242.0,0.73733,7192.0,0.73778,7298.0,0.73724,3519.0,0.73784,600.0,0.73718,406.0,0.73785,5105.0,0.73712,6833.0,0.73786,54.0,0.73709,1005.0,0.73791,6780.0,0.73705,9162.0,0.73793,1860.0,0.73703,2496.0,0.73795,1122.0,0.73701,2647.0,0.73797,6893.0,0.737,19411.0,0.738,6873.0,0.73695,6878.0,0.73805,1004.0,0.73692,120620.0,0.73807,6774.0,0.73691,2279.0,0.73808,9587.0,0.73687,72179.0,0.7381,5920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:04:00,0.73749,1211.0,0.73753,3881.0,0.73745,2509.0,0.73762,4452.0,0.73744,3177.0,0.73777,7309.0,0.73741,1122.0,0.73779,1260.0,0.73736,2499.0,0.73784,4476.0,0.73734,8908.0,0.73793,1094.0,0.73731,7358.0,0.73795,1004.0,0.73727,6786.0,0.73796,6011.0,0.73722,4480.0,0.738,26463.0,0.7372,2682.0,0.73804,6774.0,0.73718,2764.0,0.73807,10469.0,0.73712,6777.0,0.7381,120428.0,0.73711,3499.0,0.73813,9769.0,0.7371,5920.0,0.73814,19398.0,0.73709,1005.0,0.73815,406.0,0.73706,9313.0,0.73819,1709.0,0.73705,406.0,0.7382,75780.0,0.73701,2647.0,0.73821,4661.0,0.737,6873.0,0.73827,3500.0,0.73696,6618.0,0.73829,1810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:05:00,0.73665,4555.0,0.7367,6787.0,0.73663,12065.0,0.73675,4676.0,0.73653,2689.0,0.73676,2090.0,0.73651,7154.0,0.73682,1211.0,0.73648,2722.0,0.73683,12062.0,0.73646,3616.0,0.73684,1302.0,0.73643,1211.0,0.73686,2714.0,0.73639,6788.0,0.73687,7097.0,0.73636,4542.0,0.73694,6881.0,0.73631,9450.0,0.737,1122.0,0.73628,1817.0,0.73705,2749.0,0.73627,6874.0,0.73709,1005.0,0.7362,12793.0,0.73712,10037.0,0.73617,1006.0,0.73716,6618.0,0.73612,120752.0,0.73718,6782.0,0.7361,6822.0,0.73719,12035.0,0.73608,266.0,0.7372,7178.0,0.73604,4676.0,0.73722,11117.0,0.73599,72244.0,0.73725,2647.0,0.73595,5107.0,0.73726,1092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:06:00,0.73528,113.0,0.73531,680.0,0.73525,4722.0,0.73532,4251.0,0.73523,12088.0,0.73533,2260.0,0.73519,4492.0,0.73534,2684.0,0.73515,2388.0,0.73537,3595.0,0.73511,7333.0,0.73543,12085.0,0.73509,2400.0,0.73545,2696.0,0.73508,2686.0,0.73548,1211.0,0.73505,2703.0,0.73557,7136.0,0.73501,1122.0,0.73559,6806.0,0.735,6771.0,0.7356,5920.0,0.73497,1034.0,0.73562,1260.0,0.73488,3508.0,0.73564,1122.0,0.73486,27.0,0.73565,1007.0,0.73481,120967.0,0.7357,10595.0,0.73479,1008.0,0.73573,600.0,0.73475,1823.0,0.73576,6959.0,0.73474,7248.0,0.7358,6904.0,0.7347,6904.0,0.73583,6795.0,0.73468,6618.0,0.73584,72998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:07:00,0.73426,7489.0,0.73427,15147.0,0.73425,1510.0,0.73435,2662.0,0.7342,2167.0,0.73441,2697.0,0.73419,2039.0,0.73445,2047.0,0.73412,20.0,0.73447,7324.0,0.73408,2400.0,0.73448,12101.0,0.73407,1034.0,0.73458,1211.0,0.73405,1122.0,0.73462,6929.0,0.73401,7183.0,0.73468,3383.0,0.73398,2743.0,0.73472,1008.0,0.73389,3517.0,0.73478,6618.0,0.73383,1211.0,0.73482,9451.0,0.73379,1010.0,0.73489,600.0,0.73377,684.0,0.7349,5920.0,0.73375,6921.0,0.73491,7009.0,0.7337,5920.0,0.73499,72485.0,0.73366,184.0,0.735,6904.0,0.73365,72475.0,0.73501,600.0,0.73362,132.0,0.73502,10842.0,0.73361,2647.0,0.73503,1260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:08:00,0.73389,2217.0,0.73398,13840.0,0.73388,2215.0,0.73399,2703.0,0.73377,2735.0,0.734,544.0,0.73371,8187.0,0.73401,4279.0,0.73367,2400.0,0.73402,2047.0,0.73364,1122.0,0.73412,12107.0,0.73362,816.0,0.73419,6841.0,0.7336,5920.0,0.73426,8951.0,0.73358,1211.0,0.73427,7362.0,0.73354,3518.0,0.73432,2233.0,0.73348,9507.0,0.73433,1009.0,0.73347,1010.0,0.73437,600.0,0.73342,8402.0,0.73439,6808.0,0.73341,2187.0,0.7344,7062.0,0.7334,6904.0,0.73447,600.0,0.73336,10834.0,0.7345,12824.0,0.73333,4987.0,0.73455,1440.0,0.7333,2948.0,0.73456,2647.0,0.73329,121218.0,0.73457,7456.0,0.73327,72510.0,0.73462,6806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:09:00,0.73399,681.0,0.73406,2734.0,0.73395,12109.0,0.73408,2734.0,0.73391,2787.0,0.73409,15147.0,0.73385,1122.0,0.7341,2201.0,0.73383,2400.0,0.73412,2047.0,0.73382,1034.0,0.73414,1548.0,0.73371,7153.0,0.73418,2680.0,0.7337,12862.0,0.73421,2739.0,0.73364,1010.0,0.73427,7257.0,0.73362,132.0,0.73434,1211.0,0.7336,6904.0,0.73437,6878.0,0.73358,408.0,0.7344,8107.0,0.73357,8690.0,0.73443,600.0,0.73353,1211.0,0.73452,1009.0,0.73352,684.0,0.73453,600.0,0.73345,2647.0,0.73457,6993.0,0.73344,121193.0,0.73458,54.0,0.7334,72501.0,0.73461,3517.0,0.73336,10834.0,0.73463,1260.0,0.73333,4987.0,0.73469,6805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:10:00,0.73396,16314.0,0.73401,5474.0,0.73391,7295.0,0.73402,2063.0,0.73382,1034.0,0.73404,2724.0,0.73377,2400.0,0.73405,2161.0,0.73374,1122.0,0.73422,6786.0,0.73372,684.0,0.73425,14860.0,0.7337,6904.0,0.73428,1122.0,0.73362,6967.0,0.73436,600.0,0.73357,408.0,0.73437,7196.0,0.73356,1010.0,0.7344,6914.0,0.73353,1211.0,0.73441,1211.0,0.7335,5920.0,0.73442,1009.0,0.73349,8446.0,0.73446,600.0,0.73346,1831.0,0.7345,6904.0,0.73345,2647.0,0.73452,408.0,0.73344,121193.0,0.73456,6806.0,0.73339,2290.0,0.73457,6928.0,0.73338,6928.0,0.7346,5920.0,0.73336,10834.0,0.73462,1260.0,0.73333,4987.0,0.73473,120980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:11:00,0.73362,132.0,0.73365,13597.0,0.73361,2659.0,0.73366,3181.0,0.73358,4320.0,0.73368,9464.0,0.73348,2656.0,0.73386,1122.0,0.73342,1034.0,0.73391,1211.0,0.7334,2400.0,0.73392,2178.0,0.73338,684.0,0.73397,7238.0,0.73333,4641.0,0.73402,1009.0,0.7333,15470.0,0.73404,54.0,0.73316,122557.0,0.73406,6872.0,0.73315,1820.0,0.73408,600.0,0.73314,4477.0,0.7341,6904.0,0.73313,7798.0,0.73419,600.0,0.73312,332.0,0.7342,12730.0,0.73311,2950.0,0.73421,72548.0,0.7331,5920.0,0.73423,6872.0,0.73309,1850.0,0.73425,9456.0,0.73306,2289.0,0.73426,6618.0,0.73305,6827.0,0.73436,121041.0,0.73304,6871.0,0.73437,4611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:12:00,0.73334,3986.0,0.73335,3926.0,0.73329,12120.0,0.73336,2581.0,0.73324,2782.0,0.73342,1548.0,0.73322,2400.0,0.73343,2063.0,0.73318,6801.0,0.73346,54.0,0.73316,292.0,0.73349,2694.0,0.73312,1122.0,0.73352,2766.0,0.73311,7192.0,0.73354,600.0,0.7331,2744.0,0.73357,7450.0,0.73302,1034.0,0.7336,5255.0,0.73301,2647.0,0.73361,1260.0,0.7329,12824.0,0.73364,600.0,0.73289,605.0,0.73365,1211.0,0.73287,6859.0,0.73367,1122.0,0.73286,122300.0,0.73372,7873.0,0.73283,684.0,0.73386,6930.0,0.7328,72573.0,0.73389,6864.0,0.73279,1211.0,0.7339,5920.0,0.73278,294.0,0.73391,6812.0,0.73276,14779.0,0.73392,10904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:13:00,0.73409,18918.0,0.7341,1292.0,0.73407,681.0,0.73411,2094.0,0.73404,4358.0,0.73412,3205.0,0.734,2683.0,0.73417,1548.0,0.73399,2400.0,0.73419,2086.0,0.73398,4420.0,0.73438,2679.0,0.73393,1211.0,0.7344,6901.0,0.7339,7212.0,0.73442,1122.0,0.73377,1122.0,0.73447,7342.0,0.73372,9265.0,0.7345,1211.0,0.73371,3519.0,0.73452,1009.0,0.7337,6904.0,0.73453,600.0,0.73365,8493.0,0.73455,7438.0,0.73364,408.0,0.73457,6903.0,0.7336,5920.0,0.7346,1259.0,0.73359,6922.0,0.73467,6805.0,0.73356,7823.0,0.73468,72505.0,0.73355,133828.0,0.7347,6904.0,0.73349,72495.0,0.73473,6618.0,0.73339,1830.0,0.73474,7488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:14:00,0.73358,12115.0,0.73359,2094.0,0.73351,1855.0,0.73361,3401.0,0.7335,9262.0,0.73364,2558.0,0.73347,2659.0,0.73366,6803.0,0.73345,2746.0,0.73373,2129.0,0.73338,1034.0,0.73378,12112.0,0.73332,2400.0,0.73388,1122.0,0.7333,3519.0,0.73389,6868.0,0.73328,684.0,0.7339,2712.0,0.73327,1122.0,0.73396,600.0,0.73323,1211.0,0.73398,1260.0,0.73321,6879.0,0.734,1211.0,0.7332,5920.0,0.73402,1009.0,0.73316,292.0,0.73406,6871.0,0.7331,6904.0,0.73407,7352.0,0.73309,7238.0,0.73416,408.0,0.73307,125731.0,0.73417,600.0,0.73304,7888.0,0.73419,9457.0,0.73301,1901.0,0.7342,5920.0,0.733,648.0,0.73421,6810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:15:00,0.73319,12122.0,0.7333,2550.0,0.73317,3540.0,0.73331,5496.0,0.73312,2791.0,0.73336,2140.0,0.7331,7383.0,0.73339,12119.0,0.73308,1034.0,0.7334,2736.0,0.73304,2400.0,0.73347,7182.0,0.733,1122.0,0.73355,1122.0,0.73296,2669.0,0.73357,6928.0,0.73288,1211.0,0.7336,1211.0,0.73287,6900.0,0.73361,1260.0,0.73285,6842.0,0.73364,1010.0,0.73282,3520.0,0.73369,7414.0,0.7328,12824.0,0.7337,75780.0,0.73279,684.0,0.73372,6914.0,0.73275,6618.0,0.73376,1092.0,0.73274,121309.0,0.73378,6618.0,0.73272,1011.0,0.73379,10622.0,0.7327,7268.0,0.7338,768.0,0.73265,10563.0,0.73381,3171.0,0.73261,1905.0,0.73386,6813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:16:00,0.73431,3821.0,0.73435,2110.0,0.73429,12104.0,0.73438,680.0,0.73424,3764.0,0.73439,1548.0,0.73416,2772.0,0.7344,4394.0,0.7341,3611.0,0.73441,2132.0,0.73409,7457.0,0.73449,6907.0,0.73407,1818.0,0.73451,2666.0,0.73398,4202.0,0.73454,12100.0,0.73397,1122.0,0.73456,2740.0,0.73393,7332.0,0.73461,1211.0,0.7339,6904.0,0.73469,8617.0,0.73389,7045.0,0.73472,1008.0,0.73388,6791.0,0.73473,6618.0,0.73384,121127.0,0.73474,7054.0,0.73383,6114.0,0.73478,1260.0,0.7338,5920.0,0.73479,600.0,0.73378,1034.0,0.73487,4940.0,0.73377,1899.0,0.73489,9450.0,0.73374,1010.0,0.7349,17883.0,0.73373,11109.0,0.73491,12336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:17:00,0.73362,6815.0,0.7337,2533.0,0.73359,1715.0,0.73373,2110.0,0.73348,1510.0,0.73378,2752.0,0.73341,3081.0,0.73385,2698.0,0.7334,7366.0,0.73387,6902.0,0.73336,2787.0,0.73396,4429.0,0.73335,1034.0,0.73397,7220.0,0.7333,1122.0,0.734,1211.0,0.73328,6790.0,0.73402,2131.0,0.73324,2699.0,0.73403,6811.0,0.7332,13522.0,0.73406,7063.0,0.73318,684.0,0.73407,10618.0,0.73317,1619.0,0.73408,408.0,0.73314,121242.0,0.7341,5920.0,0.73311,7841.0,0.73413,6618.0,0.7331,5920.0,0.73419,600.0,0.73308,1011.0,0.7342,6904.0,0.73305,2647.0,0.73423,8512.0,0.73304,7075.0,0.73424,74374.0,0.73299,7225.0,0.73429,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:18:00,0.73343,1733.0,0.73353,2110.0,0.73342,2616.0,0.73358,2601.0,0.73338,1034.0,0.7336,2129.0,0.73337,1510.0,0.73365,54.0,0.73333,9175.0,0.73376,7319.0,0.73329,7429.0,0.73377,1122.0,0.73323,3826.0,0.73386,1258.0,0.73318,1718.0,0.73387,8083.0,0.73307,1011.0,0.73389,7067.0,0.73304,8252.0,0.73392,1009.0,0.73302,405.0,0.73393,3771.0,0.733,12824.0,0.73401,6811.0,0.73298,2647.0,0.73402,72574.0,0.73297,121270.0,0.73403,11219.0,0.73294,1904.0,0.73404,7062.0,0.73289,3626.0,0.73413,6810.0,0.73287,7069.0,0.73414,121077.0,0.7328,3769.0,0.73415,405.0,0.73276,72576.0,0.7342,15124.0,0.73275,9564.0,0.73423,8129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:19:00,0.73379,3690.0,0.73389,2511.0,0.73372,4892.0,0.73392,2155.0,0.73369,14153.0,0.73393,2110.0,0.73367,1034.0,0.73403,12108.0,0.73366,1510.0,0.73412,1440.0,0.73363,2400.0,0.73416,7442.0,0.73361,1122.0,0.73422,2131.0,0.73351,2647.0,0.73423,7006.0,0.73348,684.0,0.73427,6866.0,0.73344,2685.0,0.73431,11136.0,0.73338,7004.0,0.73433,75780.0,0.73337,3676.0,0.73439,6808.0,0.73335,7655.0,0.7344,7075.0,0.73328,1906.0,0.73442,2402.0,0.73324,128102.0,0.73443,193565.0,0.73321,16508.0,0.73444,600.0,0.7331,79465.0,0.73446,4911.0,0.73308,5758.0,0.73449,5197.0,0.73304,7006.0,0.73452,239.0,0.73302,2290.0,0.73455,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:20:00,0.73301,12125.0,0.7331,2501.0,0.73299,3730.0,0.73314,675.0,0.73294,2400.0,0.73315,1548.0,0.73282,1122.0,0.73322,5009.0,0.7328,12755.0,0.73335,54.0,0.73279,10201.0,0.73338,1211.0,0.73277,2245.0,0.73345,1122.0,0.73271,9265.0,0.73346,7471.0,0.7327,7077.0,0.73347,1258.0,0.73268,684.0,0.73348,6919.0,0.7326,6904.0,0.73352,1010.0,0.73257,1011.0,0.73354,3171.0,0.73255,409.0,0.73355,7049.0,0.73254,11058.0,0.73362,6815.0,0.73253,7047.0,0.73363,73026.0,0.73248,121352.0,0.73368,6814.0,0.73241,5763.0,0.73369,121151.0,0.73238,1903.0,0.7337,5920.0,0.73237,72926.0,0.73371,6618.0,0.73236,7048.0,0.73372,7046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:21:00,0.73389,12110.0,0.73392,675.0,0.73385,1667.0,0.73393,1548.0,0.73382,3607.0,0.73406,681.0,0.73375,3871.0,0.73407,2409.0,0.73373,2758.0,0.73411,2701.0,0.73368,8235.0,0.73421,3237.0,0.73366,1122.0,0.73427,1211.0,0.73361,3519.0,0.73432,1009.0,0.73358,684.0,0.73437,14187.0,0.73355,7148.0,0.7344,7119.0,0.73353,6938.0,0.73447,12853.0,0.73352,3406.0,0.73448,72524.0,0.73349,2647.0,0.73449,3171.0,0.73345,1902.0,0.73452,11191.0,0.73342,408.0,0.73453,2711.0,0.73341,6990.0,0.73456,6806.0,0.7334,13862.0,0.73457,7126.0,0.73338,7126.0,0.73458,131617.0,0.73337,72514.0,0.73459,3247.0,0.73335,1850.0,0.7346,12852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:22:00,0.73398,3858.0,0.73409,2443.0,0.73397,681.0,0.73412,675.0,0.73394,2400.0,0.73421,2755.0,0.73388,1211.0,0.73422,12105.0,0.73387,3666.0,0.73435,2145.0,0.73386,6772.0,0.73436,8555.0,0.73378,3347.0,0.7344,7119.0,0.73367,7417.0,0.73441,1122.0,0.73366,408.0,0.73442,1009.0,0.73363,10137.0,0.73448,6850.0,0.73362,7912.0,0.73452,11191.0,0.7336,6904.0,0.73454,5034.0,0.73357,1010.0,0.73456,7900.0,0.73355,7122.0,0.73457,7537.0,0.73353,121178.0,0.73458,13783.0,0.73351,1900.0,0.7346,73288.0,0.7335,5948.0,0.73464,120995.0,0.73341,2289.0,0.73468,1440.0,0.73339,75159.0,0.73469,1719.0,0.73338,7128.0,0.7347,6904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:23:00,0.73439,14774.0,0.7345,2439.0,0.73438,4374.0,0.73451,4932.0,0.7343,3595.0,0.73455,2765.0,0.73427,1034.0,0.73459,2670.0,0.73424,1122.0,0.7346,54.0,0.7342,5948.0,0.73468,12097.0,0.73419,6793.0,0.73476,7483.0,0.73416,7385.0,0.73479,4622.0,0.7341,6904.0,0.73485,1122.0,0.73408,8051.0,0.73486,1259.0,0.73406,7083.0,0.73487,1211.0,0.73404,408.0,0.73488,10607.0,0.73403,3519.0,0.73489,82603.0,0.73401,2647.0,0.7349,3170.0,0.73397,1009.0,0.73491,18176.0,0.7339,72469.0,0.73492,1008.0,0.73389,7078.0,0.73497,408.0,0.73383,121128.0,0.735,12852.0,0.73372,7082.0,0.73501,72479.0,0.73371,13894.0,0.73503,10472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:24:00,0.73398,3684.0,0.7341,2492.0,0.73397,12109.0,0.73413,2223.0,0.73391,2775.0,0.7342,2667.0,0.73388,2400.0,0.73426,7416.0,0.73387,1122.0,0.73427,12104.0,0.73381,6883.0,0.73432,2082.0,0.7338,5948.0,0.73435,6869.0,0.73379,4389.0,0.73437,1211.0,0.73378,684.0,0.7344,7052.0,0.73377,1034.0,0.73441,1122.0,0.73376,7263.0,0.73452,5823.0,0.73372,1211.0,0.73453,408.0,0.7337,6904.0,0.73457,7052.0,0.73357,1010.0,0.7346,654.0,0.73355,7059.0,0.73468,6805.0,0.73353,7418.0,0.73469,120987.0,0.7335,408.0,0.7347,79408.0,0.73348,1900.0,0.73471,18687.0,0.73346,1850.0,0.73472,2647.0,0.73345,121191.0,0.73473,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:25:00,0.73457,3736.0,0.7346,54.0,0.73456,680.0,0.73469,2471.0,0.73449,4380.0,0.73471,675.0,0.73447,1034.0,0.73479,2671.0,0.73446,7168.0,0.7348,2789.0,0.73445,12101.0,0.73482,12095.0,0.73442,3522.0,0.73489,2226.0,0.7344,6934.0,0.7349,5089.0,0.73437,2735.0,0.73496,7394.0,0.73436,2763.0,0.73497,1211.0,0.73432,6908.0,0.73499,10605.0,0.73428,684.0,0.735,767.0,0.73423,19191.0,0.73502,1008.0,0.73417,1009.0,0.73503,1122.0,0.73411,6618.0,0.73508,6826.0,0.7341,12852.0,0.7351,5948.0,0.73406,7286.0,0.73511,11021.0,0.73404,121094.0,0.73512,7057.0,0.73403,2647.0,0.73513,11343.0,0.73401,1902.0,0.73518,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:26:00,0.73514,12090.0,0.73528,680.0,0.7351,3757.0,0.73529,15204.0,0.73505,7445.0,0.73531,1510.0,0.73499,3732.0,0.73534,6923.0,0.73497,1034.0,0.73537,12086.0,0.73495,1122.0,0.73541,2705.0,0.73491,7180.0,0.73546,16858.0,0.7349,6904.0,0.7355,1122.0,0.73488,684.0,0.73553,2782.0,0.73474,7011.0,0.73556,2167.0,0.73473,1899.0,0.73559,7055.0,0.73472,9180.0,0.73564,1007.0,0.73471,7807.0,0.73568,6796.0,0.7347,5948.0,0.73569,6618.0,0.73469,2291.0,0.7357,1211.0,0.73468,193369.0,0.73571,10137.0,0.73462,6618.0,0.73575,6795.0,0.7346,2830.0,0.73576,7057.0,0.73457,15222.0,0.73577,349.0,0.73451,6804.0,0.73588,120791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:27:00,0.73478,12096.0,0.73494,2400.0,0.73477,3611.0,0.73502,12092.0,0.73474,4026.0,0.73503,4739.0,0.73473,2671.0,0.73504,2770.0,0.73467,10611.0,0.73516,7341.0,0.73465,7348.0,0.73518,7471.0,0.73462,1122.0,0.73519,4789.0,0.73461,1211.0,0.73522,1008.0,0.73459,12186.0,0.73524,1122.0,0.73454,7284.0,0.73525,7022.0,0.7345,12852.0,0.73528,6787.0,0.73447,684.0,0.73529,1211.0,0.73441,2647.0,0.7354,6799.0,0.7344,7002.0,0.73541,76361.0,0.73437,5748.0,0.73542,7618.0,0.73435,408.0,0.73543,120865.0,0.73432,1009.0,0.73544,4379.0,0.73428,121054.0,0.73553,600.0,0.73424,9648.0,0.73554,9982.0,0.73423,7019.0,0.73557,6809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:28:00,0.73507,12091.0,0.73517,4032.0,0.73506,680.0,0.73518,4944.0,0.73499,8541.0,0.73522,2400.0,0.73496,2533.0,0.73524,2729.0,0.73491,2685.0,0.73526,4800.0,0.73488,9103.0,0.73531,12087.0,0.73487,1034.0,0.73533,6810.0,0.73485,7192.0,0.73535,13687.0,0.73484,6871.0,0.73536,7201.0,0.73482,4379.0,0.73542,9811.0,0.7348,11502.0,0.7355,1122.0,0.73477,684.0,0.73552,1007.0,0.73474,7035.0,0.73557,10016.0,0.73473,407.0,0.73559,7449.0,0.7347,12852.0,0.73561,3931.0,0.73462,122899.0,0.73564,6796.0,0.7346,1008.0,0.73565,6618.0,0.73457,91621.0,0.73567,6796.0,0.73456,6618.0,0.73568,10595.0,0.73451,7256.0,0.73569,73006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:29:00,0.7355,12084.0,0.73558,6933.0,0.73542,2697.0,0.73559,3079.0,0.73539,3456.0,0.73564,2716.0,0.73537,5227.0,0.73566,13591.0,0.73527,1034.0,0.73571,2777.0,0.73525,7237.0,0.73575,9787.0,0.73524,1122.0,0.73576,6783.0,0.73523,1211.0,0.73584,2069.0,0.73521,6922.0,0.73585,1122.0,0.7352,20366.0,0.73586,7206.0,0.73508,9265.0,0.73592,1007.0,0.73507,122642.0,0.73593,6794.0,0.73503,407.0,0.73594,75780.0,0.73502,1008.0,0.736,6904.0,0.735,10893.0,0.73602,9309.0,0.73499,1896.0,0.73609,7199.0,0.73497,72362.0,0.73611,1211.0,0.73493,7486.0,0.73614,72371.0,0.73483,2264.0,0.73617,6618.0,0.73482,3646.0,0.73618,120742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:30:00,0.73489,12094.0,0.73503,544.0,0.73482,2750.0,0.73506,4795.0,0.7348,2695.0,0.73507,14746.0,0.73479,3596.0,0.73508,2699.0,0.73478,684.0,0.73511,1510.0,0.73477,1034.0,0.73516,7165.0,0.73475,7349.0,0.73518,2164.0,0.73474,1211.0,0.73522,6802.0,0.7347,4378.0,0.73526,1122.0,0.73469,1122.0,0.73527,9992.0,0.73463,6870.0,0.73532,1007.0,0.7346,5948.0,0.73539,6799.0,0.73457,6994.0,0.7354,12852.0,0.73455,7128.0,0.73542,6994.0,0.73447,121023.0,0.73549,6798.0,0.73446,1009.0,0.73552,72421.0,0.73444,1899.0,0.73555,6799.0,0.7344,13898.0,0.73558,10286.0,0.73439,72411.0,0.73559,10852.0,0.73437,5748.0,0.7356,234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:31:00,0.73572,14639.0,0.73587,2506.0,0.73571,3771.0,0.7359,4520.0,0.73568,1908.0,0.73603,12075.0,0.73566,1510.0,0.73604,12465.0,0.7356,2730.0,0.73606,2272.0,0.73559,1122.0,0.73612,2720.0,0.73556,7290.0,0.73614,1211.0,0.73553,6909.0,0.73616,7157.0,0.73549,7317.0,0.73622,7945.0,0.73547,1034.0,0.73627,8109.0,0.73542,7078.0,0.73628,9455.0,0.73541,1211.0,0.73634,1006.0,0.7354,12587.0,0.73643,6789.0,0.73538,684.0,0.73644,127757.0,0.73535,1007.0,0.73649,10584.0,0.73531,2647.0,0.7365,13248.0,0.7353,12852.0,0.73651,11114.0,0.73529,11125.0,0.73655,600.0,0.73525,7053.0,0.73656,2647.0,0.73521,120901.0,0.73657,72327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:32:00,0.73642,12747.0,0.73659,5298.0,0.7364,6255.0,0.73662,2400.0,0.73636,2632.0,0.73668,1510.0,0.73635,8311.0,0.73669,4502.0,0.73631,3852.0,0.73671,18856.0,0.73627,1718.0,0.73676,9686.0,0.73621,7463.0,0.73678,1211.0,0.73614,1006.0,0.7368,2660.0,0.7361,26769.0,0.73686,5239.0,0.73609,407.0,0.73689,2766.0,0.73607,6618.0,0.73691,1122.0,0.73605,7395.0,0.73693,2273.0,0.73598,1894.0,0.73695,13862.0,0.73593,7059.0,0.73696,7123.0,0.73591,123433.0,0.73697,1034.0,0.7359,83272.0,0.737,9361.0,0.73587,1034.0,0.73702,1005.0,0.73586,12186.0,0.73712,7074.0,0.73585,3647.0,0.73716,6618.0,0.73583,2291.0,0.73717,5067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:33:00,0.73703,12059.0,0.7371,2420.0,0.73702,2737.0,0.73711,2450.0,0.73698,2698.0,0.73718,3241.0,0.73692,1733.0,0.7372,4608.0,0.73691,1697.0,0.73722,6824.0,0.7369,2525.0,0.73727,5371.0,0.73688,684.0,0.73728,16694.0,0.73687,1034.0,0.73731,2695.0,0.73686,1122.0,0.73732,1211.0,0.73676,7242.0,0.73736,7254.0,0.73674,406.0,0.73746,7058.0,0.73673,4051.0,0.73747,1034.0,0.73672,3923.0,0.73748,1122.0,0.7367,5948.0,0.73751,11245.0,0.73667,1006.0,0.73752,4799.0,0.73666,6884.0,0.7376,6869.0,0.73663,2220.0,0.73761,6778.0,0.73662,12186.0,0.73763,8061.0,0.73661,7049.0,0.73764,6618.0,0.7366,6869.0,0.73767,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:34:00,0.73774,1211.0,0.73787,4999.0,0.73768,1748.0,0.73799,12043.0,0.73762,12049.0,0.73804,4928.0,0.73749,3805.0,0.73806,5385.0,0.73744,2591.0,0.73807,5046.0,0.73743,17425.0,0.73808,1211.0,0.7374,5948.0,0.73811,1440.0,0.73734,3508.0,0.73813,2193.0,0.7373,6869.0,0.73814,6994.0,0.73727,120563.0,0.73816,7279.0,0.73726,6775.0,0.73821,10901.0,0.73725,3455.0,0.73827,6772.0,0.73724,72138.0,0.73828,11249.0,0.73722,3477.0,0.73829,1122.0,0.73721,15956.0,0.7383,5404.0,0.73712,127584.0,0.73832,1003.0,0.73704,4524.0,0.73835,6771.0,0.73695,6997.0,0.73836,7070.0,0.73691,4716.0,0.73839,2647.0,0.73689,1696.0,0.73842,1092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:35:00,0.73653,273.0,0.73667,6668.0,0.73652,14768.0,0.73676,2454.0,0.73651,1122.0,0.7368,2666.0,0.73649,2691.0,0.73681,2668.0,0.73648,2400.0,0.73683,12062.0,0.73647,3774.0,0.73684,16477.0,0.73638,1034.0,0.73687,7310.0,0.7363,5948.0,0.73695,10474.0,0.73628,7756.0,0.737,9342.0,0.73627,6766.0,0.73707,1034.0,0.73626,7379.0,0.7371,5948.0,0.73625,1006.0,0.73712,6983.0,0.73624,390.0,0.73713,1122.0,0.73618,1211.0,0.73722,1005.0,0.73617,5918.0,0.73724,6782.0,0.73611,131695.0,0.73725,72260.0,0.7361,6982.0,0.73728,2647.0,0.73608,2166.0,0.73729,6982.0,0.73607,6618.0,0.73731,406.0,0.73606,3101.0,0.73737,4368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:36:00,0.73712,12057.0,0.73716,5032.0,0.7371,2506.0,0.73732,2714.0,0.73706,3840.0,0.73735,7223.0,0.73704,2712.0,0.73736,7311.0,0.73699,3628.0,0.73737,14453.0,0.7369,8033.0,0.73738,6292.0,0.73688,1718.0,0.73746,7001.0,0.73687,7326.0,0.73748,2240.0,0.73685,406.0,0.7375,6891.0,0.73682,3822.0,0.73758,9023.0,0.7368,23630.0,0.73759,5251.0,0.73678,6983.0,0.7376,7070.0,0.73671,10553.0,0.73761,5019.0,0.73662,2171.0,0.73763,7001.0,0.73661,6984.0,0.7377,6879.0,0.73659,2647.0,0.73771,6777.0,0.73656,10048.0,0.73772,73210.0,0.73654,3901.0,0.73778,1034.0,0.73648,201195.0,0.7378,6984.0,0.73644,7002.0,0.73793,406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:37:00,0.73712,2409.0,0.73718,4744.0,0.73711,14784.0,0.73731,2727.0,0.73709,2761.0,0.73733,2715.0,0.73708,1122.0,0.73735,10154.0,0.73703,1211.0,0.73737,14224.0,0.73698,3695.0,0.73738,1301.0,0.73697,7312.0,0.7374,2400.0,0.73696,6837.0,0.73746,7156.0,0.7369,6879.0,0.73749,6909.0,0.73688,1440.0,0.73752,1211.0,0.73682,1005.0,0.73758,9456.0,0.7368,5948.0,0.7376,5948.0,0.73679,6878.0,0.73762,1122.0,0.73678,13031.0,0.73763,6943.0,0.73671,131208.0,0.73768,1034.0,0.7367,902.0,0.73772,1004.0,0.73662,2232.0,0.73775,6777.0,0.73661,6957.0,0.73776,72183.0,0.73659,2647.0,0.73779,2647.0,0.73656,6618.0,0.7378,13836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:38:00,0.73798,2404.0,0.73827,1510.0,0.73797,13165.0,0.73833,15061.0,0.73796,7224.0,0.73834,2408.0,0.73795,1011.0,0.73837,2400.0,0.73794,1510.0,0.73838,2751.0,0.73788,1034.0,0.73843,6756.0,0.73787,2199.0,0.73846,7380.0,0.73786,2012.0,0.73847,2159.0,0.73784,1004.0,0.7385,5407.0,0.73781,6840.0,0.73851,15751.0,0.73777,2736.0,0.73857,6769.0,0.73776,7923.0,0.73858,1034.0,0.73775,302.0,0.73859,6769.0,0.7377,8773.0,0.7386,75780.0,0.73768,2772.0,0.73861,1122.0,0.73766,2262.0,0.73865,6912.0,0.73763,6914.0,0.73871,1211.0,0.7376,12827.0,0.73872,1003.0,0.73758,120513.0,0.73876,2647.0,0.73756,6618.0,0.73881,6039.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:39:00,0.73763,2434.0,0.7378,5080.0,0.73762,12049.0,0.73792,2690.0,0.7376,3855.0,0.73795,12044.0,0.73758,1510.0,0.73796,10038.0,0.73757,7359.0,0.73797,10199.0,0.73756,1211.0,0.73799,2190.0,0.73755,3750.0,0.73803,2400.0,0.73754,406.0,0.73814,6916.0,0.73749,6618.0,0.73816,6869.0,0.73748,3716.0,0.73817,1211.0,0.73746,6798.0,0.73818,1034.0,0.73742,1005.0,0.73822,1122.0,0.7374,6879.0,0.73825,4610.0,0.73737,8254.0,0.73826,5099.0,0.7373,5948.0,0.7383,7775.0,0.73729,12965.0,0.73831,6932.0,0.73728,8301.0,0.73836,6771.0,0.73725,2647.0,0.73837,72140.0,0.73718,2225.0,0.7384,5948.0,0.73716,120581.0,0.73845,6038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:40:00,0.73847,3652.0,0.73858,4952.0,0.73838,1122.0,0.73866,7364.0,0.73836,18760.0,0.73867,12032.0,0.73835,6900.0,0.73873,2746.0,0.73829,1034.0,0.73874,2400.0,0.73827,7207.0,0.73875,10354.0,0.73825,2754.0,0.73881,2277.0,0.73824,405.0,0.7389,6900.0,0.73819,6724.0,0.73897,6456.0,0.73818,54.0,0.73898,1034.0,0.73817,8185.0,0.73899,6898.0,0.73811,2647.0,0.73904,4875.0,0.7381,12827.0,0.73905,72082.0,0.73809,1004.0,0.73912,6039.0,0.73808,1034.0,0.73914,120258.0,0.73802,20.0,0.73915,405.0,0.738,6618.0,0.73916,6929.0,0.73797,6900.0,0.73917,75780.0,0.73786,120467.0,0.7392,5948.0,0.73781,2124.0,0.73922,1002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:41:00,0.73778,2400.0,0.73789,5133.0,0.73777,12047.0,0.73803,14794.0,0.73775,3814.0,0.73806,7407.0,0.73772,2686.0,0.73807,9550.0,0.7377,1510.0,0.73812,2711.0,0.73767,11619.0,0.73817,6829.0,0.73761,406.0,0.73822,3263.0,0.73752,1004.0,0.73829,8928.0,0.73751,6039.0,0.7383,19599.0,0.7375,12827.0,0.73831,79049.0,0.73749,1211.0,0.73832,10028.0,0.73748,1054.0,0.73842,1003.0,0.73747,15632.0,0.73848,127273.0,0.73746,6904.0,0.73849,3053.0,0.73742,11011.0,0.73856,6618.0,0.73731,2123.0,0.73861,75780.0,0.73728,15200.0,0.73865,6902.0,0.73725,2647.0,0.73872,6906.0,0.7372,120575.0,0.73878,144281.0,0.73716,72131.0,0.73879,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:42:00,0.7381,6859.0,0.73828,2360.0,0.73809,1510.0,0.73832,12038.0,0.73806,1885.0,0.73835,9969.0,0.73803,677.0,0.73841,2527.0,0.73802,2400.0,0.73845,12608.0,0.73801,1122.0,0.7386,9170.0,0.738,6618.0,0.73861,75780.0,0.73798,11328.0,0.73863,9513.0,0.73797,2722.0,0.73864,120340.0,0.73789,1034.0,0.73865,6902.0,0.73788,6668.0,0.7387,6039.0,0.73786,406.0,0.73871,72117.0,0.73784,2235.0,0.73872,1122.0,0.73783,6040.0,0.7388,7424.0,0.73781,1004.0,0.73881,1003.0,0.7378,6879.0,0.73882,6870.0,0.73778,8336.0,0.7389,5948.0,0.7377,1211.0,0.73891,18448.0,0.73764,2647.0,0.73897,120286.0,0.73763,6897.0,0.73899,6863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:43:00,0.73768,6531.0,0.73778,2374.0,0.73761,2400.0,0.73779,3233.0,0.73757,4480.0,0.73793,2716.0,0.73752,6446.0,0.73795,16801.0,0.73751,1211.0,0.73796,10241.0,0.7375,6879.0,0.738,2726.0,0.73748,8430.0,0.73808,2184.0,0.73746,6745.0,0.73812,1211.0,0.7374,7637.0,0.73814,6825.0,0.73739,8436.0,0.73819,1034.0,0.73731,2186.0,0.7382,5948.0,0.73729,6840.0,0.73821,6773.0,0.73728,8301.0,0.73822,1122.0,0.73727,120563.0,0.73823,9936.0,0.73722,2647.0,0.7383,6879.0,0.73721,7754.0,0.73831,6827.0,0.7372,902.0,0.73833,1003.0,0.73714,6781.0,0.7384,11357.0,0.73712,6826.0,0.73847,9417.0,0.7371,72141.0,0.73848,78988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:44:00,0.73702,1122.0,0.73718,4705.0,0.737,13569.0,0.73723,12055.0,0.73699,2759.0,0.73725,7317.0,0.73695,4516.0,0.73728,2493.0,0.7369,1034.0,0.73733,3324.0,0.73689,9854.0,0.73735,7427.0,0.73687,6791.0,0.73736,5428.0,0.73685,1211.0,0.73744,9012.0,0.7368,6879.0,0.73746,6848.0,0.73678,4720.0,0.73749,1034.0,0.73677,3882.0,0.73754,1211.0,0.73676,406.0,0.7376,5948.0,0.73673,1006.0,0.73761,4589.0,0.73665,2212.0,0.73762,5994.0,0.73661,6830.0,0.73763,6834.0,0.7366,5948.0,0.73764,6048.0,0.73659,2647.0,0.7377,1004.0,0.73656,6618.0,0.73771,72212.0,0.73654,10863.0,0.7378,17503.0,0.73651,120688.0,0.73781,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:45:00,0.73641,2400.0,0.73657,4648.0,0.7364,13191.0,0.73658,678.0,0.73639,10345.0,0.73663,54.0,0.73638,1510.0,0.73666,12065.0,0.73636,4497.0,0.73672,2725.0,0.73635,6875.0,0.73673,3220.0,0.73634,20.0,0.73674,9094.0,0.7363,1034.0,0.73678,2500.0,0.73628,2672.0,0.73683,2122.0,0.7362,5948.0,0.73684,1211.0,0.73618,8532.0,0.73685,7225.0,0.73614,406.0,0.7369,1034.0,0.73613,1211.0,0.73693,6763.0,0.73611,6618.0,0.73695,6849.0,0.7361,13732.0,0.737,5948.0,0.73609,1006.0,0.73701,1122.0,0.73608,6058.0,0.73702,16718.0,0.73601,2647.0,0.73703,72278.0,0.73597,120776.0,0.73707,120596.0,0.73593,6836.0,0.73709,407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:46:00,0.73605,1122.0,0.73622,12072.0,0.73597,1510.0,0.73625,7164.0,0.73596,12076.0,0.73626,2286.0,0.73595,8307.0,0.73627,2259.0,0.73594,4182.0,0.7363,2514.0,0.73593,1211.0,0.73633,543.0,0.7359,1034.0,0.73634,2207.0,0.73589,7316.0,0.73641,6872.0,0.73585,6059.0,0.73642,2709.0,0.7358,6879.0,0.73648,10801.0,0.73574,6850.0,0.73659,2333.0,0.73573,1007.0,0.7366,7821.0,0.73571,407.0,0.73661,6804.0,0.7357,8701.0,0.73663,6787.0,0.73568,2075.0,0.73664,72312.0,0.73564,10878.0,0.73665,1006.0,0.73561,2647.0,0.73667,407.0,0.7356,12550.0,0.7367,6879.0,0.73559,6806.0,0.73678,6813.0,0.73542,6803.0,0.73679,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:47:00,0.73714,5108.0,0.73727,5105.0,0.73706,5220.0,0.73734,1510.0,0.73703,7247.0,0.73736,12053.0,0.73701,684.0,0.73738,2438.0,0.737,1034.0,0.73739,6846.0,0.73688,8227.0,0.73744,10427.0,0.73681,7762.0,0.73745,2728.0,0.73678,6783.0,0.73758,2081.0,0.73674,2647.0,0.73763,6800.0,0.7367,133467.0,0.73764,2722.0,0.73664,2209.0,0.73766,7216.0,0.73663,78800.0,0.73769,1122.0,0.73661,31023.0,0.7377,12709.0,0.73651,70.0,0.73771,9370.0,0.73649,6792.0,0.73773,1004.0,0.73647,120694.0,0.73778,6777.0,0.73644,20293.0,0.73779,72199.0,0.73631,1698.0,0.7378,7807.0,0.7363,14900.0,0.7379,6879.0,0.7362,6775.0,0.73797,120449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:48:00,0.73652,2400.0,0.73665,2444.0,0.73651,12067.0,0.73667,2503.0,0.73649,1122.0,0.73676,14614.0,0.73648,2766.0,0.73683,3022.0,0.73645,1510.0,0.73684,9609.0,0.73644,4426.0,0.7369,2711.0,0.73641,1211.0,0.73693,6870.0,0.7364,1034.0,0.73694,2191.0,0.73636,6780.0,0.73695,6846.0,0.7363,12811.0,0.73696,7310.0,0.73629,7459.0,0.73704,1122.0,0.73626,7963.0,0.73709,6783.0,0.73622,1006.0,0.7371,13845.0,0.73619,334.0,0.73711,10098.0,0.73618,20.0,0.73712,6834.0,0.73617,6618.0,0.73714,1005.0,0.7361,6831.0,0.73715,1211.0,0.73607,120760.0,0.73719,6059.0,0.736,2228.0,0.7372,14073.0,0.73595,3247.0,0.73721,72260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:49:00,0.73618,15025.0,0.73635,2660.0,0.73615,2400.0,0.73636,12070.0,0.7361,3886.0,0.73637,2225.0,0.73602,4430.0,0.73638,2352.0,0.73601,1211.0,0.73641,1510.0,0.736,7913.0,0.73643,2976.0,0.73599,7216.0,0.73647,6815.0,0.73595,407.0,0.73648,54.0,0.73594,6058.0,0.73652,2712.0,0.7359,12794.0,0.73655,7227.0,0.73582,1007.0,0.7366,2231.0,0.73581,2194.0,0.73661,6793.0,0.7358,10000.0,0.73662,10094.0,0.73576,6807.0,0.73664,1122.0,0.73572,120817.0,0.73667,1211.0,0.73568,600.0,0.73669,6787.0,0.73561,2647.0,0.7367,13845.0,0.7356,14938.0,0.73673,1006.0,0.73559,6799.0,0.73678,6802.0,0.73558,72294.0,0.7368,10682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:50:00,0.7364,6615.0,0.73655,5200.0,0.73639,12069.0,0.73656,2627.0,0.73637,1510.0,0.73666,12065.0,0.73636,1122.0,0.73673,9823.0,0.73633,4688.0,0.73678,8964.0,0.73631,684.0,0.73681,2728.0,0.7363,2400.0,0.73695,6763.0,0.73629,7225.0,0.73696,7453.0,0.73616,15135.0,0.73697,1122.0,0.73614,6758.0,0.73699,6784.0,0.7361,13639.0,0.737,9437.0,0.73602,1006.0,0.73703,1005.0,0.73601,2218.0,0.7371,7913.0,0.736,9613.0,0.73712,6770.0,0.73599,4468.0,0.73715,6782.0,0.73597,120776.0,0.73716,72272.0,0.73593,6918.0,0.73717,6618.0,0.73588,4563.0,0.73718,120578.0,0.73587,72262.0,0.73719,2647.0,0.73577,120809.0,0.7372,13223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:51:00,0.73662,2400.0,0.73665,2705.0,0.73659,7445.0,0.73673,678.0,0.73653,2400.0,0.73681,1510.0,0.73652,6716.0,0.73683,10051.0,0.7365,2156.0,0.73685,2571.0,0.73645,6050.0,0.73692,2709.0,0.73644,4619.0,0.73693,2906.0,0.7364,12811.0,0.73695,7230.0,0.73639,6136.0,0.73699,2226.0,0.73636,6860.0,0.73703,1122.0,0.73633,343.0,0.73704,1211.0,0.73628,2647.0,0.73709,4570.0,0.73627,9538.0,0.7371,1034.0,0.73624,1006.0,0.73712,6740.0,0.73618,3102.0,0.73715,6618.0,0.7361,7770.0,0.73716,6880.0,0.73609,4975.0,0.73719,6782.0,0.73607,127378.0,0.7372,18226.0,0.73605,72257.0,0.73725,1005.0,0.73604,2140.0,0.73727,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:52:00,0.73659,7155.0,0.7367,2312.0,0.73658,2400.0,0.73671,2360.0,0.73651,4026.0,0.73679,2572.0,0.7365,3434.0,0.7368,6784.0,0.73644,6809.0,0.73681,2188.0,0.73641,4827.0,0.73685,2247.0,0.7364,406.0,0.73688,9430.0,0.73633,9759.0,0.7369,2776.0,0.7363,6879.0,0.73693,2896.0,0.73627,6733.0,0.73695,7293.0,0.73625,1006.0,0.73698,9754.0,0.73624,9948.0,0.73712,6740.0,0.7362,5932.0,0.73714,1122.0,0.73616,121956.0,0.73717,1211.0,0.73611,6618.0,0.73719,13682.0,0.7361,6737.0,0.7372,15204.0,0.73598,72266.0,0.73725,1005.0,0.73595,120779.0,0.73728,6767.0,0.73594,2647.0,0.73729,6781.0,0.73593,11396.0,0.7373,83215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:53:00,0.73641,12069.0,0.73647,4784.0,0.7364,2670.0,0.73656,543.0,0.73639,2400.0,0.73659,6836.0,0.73638,7241.0,0.73662,2617.0,0.73632,1122.0,0.73666,21879.0,0.73631,1034.0,0.73667,2707.0,0.73625,6659.0,0.73672,2763.0,0.73624,5005.0,0.73675,7281.0,0.73622,407.0,0.73678,6685.0,0.7362,6879.0,0.73682,1211.0,0.73615,600.0,0.73684,2265.0,0.7361,6698.0,0.73685,1122.0,0.73607,6618.0,0.7369,1034.0,0.73606,9030.0,0.73694,6784.0,0.73605,7761.0,0.73695,6690.0,0.73598,1211.0,0.73697,4829.0,0.73597,2277.0,0.73699,6784.0,0.73596,120778.0,0.737,12811.0,0.73593,9364.0,0.73704,407.0,0.7359,5932.0,0.73705,5205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:54:00,0.73598,12076.0,0.7361,679.0,0.73592,6811.0,0.73611,1847.0,0.73591,2400.0,0.73612,2700.0,0.7359,1122.0,0.73614,6895.0,0.73588,7335.0,0.73616,12073.0,0.73587,6223.0,0.73619,2747.0,0.73586,6060.0,0.73623,2858.0,0.73583,4982.0,0.73625,5060.0,0.73581,1034.0,0.73635,7189.0,0.7357,5932.0,0.73644,6653.0,0.73569,407.0,0.73646,2216.0,0.73568,600.0,0.7365,17345.0,0.73562,7625.0,0.73651,1122.0,0.73561,2647.0,0.73659,6788.0,0.7356,6879.0,0.7366,1006.0,0.73559,6655.0,0.73661,6650.0,0.73558,600.0,0.73666,16052.0,0.73557,4494.0,0.73667,120661.0,0.73556,11295.0,0.73668,72310.0,0.7355,10467.0,0.7367,6879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:55:00,0.73578,12079.0,0.73597,1510.0,0.73575,2790.0,0.73605,7180.0,0.73565,1122.0,0.73607,6767.0,0.73563,2515.0,0.73608,2467.0,0.73561,3434.0,0.7361,12074.0,0.7356,6879.0,0.73611,679.0,0.73558,7258.0,0.73612,4752.0,0.73557,1211.0,0.73613,3649.0,0.73553,2337.0,0.73619,4994.0,0.7355,15148.0,0.73628,1122.0,0.73545,407.0,0.7363,1034.0,0.73544,5242.0,0.73633,1006.0,0.73543,11683.0,0.73634,2087.0,0.73542,7658.0,0.73641,10390.0,0.73533,600.0,0.73643,72321.0,0.73532,4951.0,0.73644,127322.0,0.73531,2647.0,0.7365,16085.0,0.73525,6653.0,0.73651,407.0,0.73521,72321.0,0.73659,6788.0,0.7352,11718.0,0.7366,12811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:56:00,0.73505,12091.0,0.73512,1305.0,0.73503,2632.0,0.73522,2705.0,0.73502,2400.0,0.73525,12088.0,0.73496,2707.0,0.73528,6854.0,0.73492,7536.0,0.73533,2823.0,0.73488,13304.0,0.73544,2762.0,0.73487,1211.0,0.73545,7440.0,0.73481,1034.0,0.73556,1122.0,0.7348,5932.0,0.73558,2225.0,0.73478,6859.0,0.73559,6644.0,0.73476,407.0,0.7356,6966.0,0.73475,2265.0,0.73561,1211.0,0.73474,6649.0,0.73567,1007.0,0.73472,1008.0,0.7357,24640.0,0.7347,6879.0,0.73571,77163.0,0.73463,600.0,0.73572,10592.0,0.73458,6618.0,0.73574,6795.0,0.73457,6627.0,0.73575,6618.0,0.73455,121010.0,0.73576,6636.0,0.73451,600.0,0.73577,120809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:57:00,0.73529,1510.0,0.73549,2548.0,0.73527,12088.0,0.73554,12083.0,0.73526,7938.0,0.73555,543.0,0.73524,2400.0,0.73563,54.0,0.73521,5773.0,0.73564,2255.0,0.7352,1211.0,0.73565,7480.0,0.73511,2199.0,0.73572,10592.0,0.7351,6879.0,0.73573,2328.0,0.73509,2668.0,0.73578,4848.0,0.73508,7494.0,0.7358,6789.0,0.73503,6232.0,0.73588,1122.0,0.73502,2647.0,0.73593,7663.0,0.73501,1692.0,0.73599,72379.0,0.73499,407.0,0.73604,5429.0,0.73491,6663.0,0.73606,4684.0,0.7349,5932.0,0.73607,120760.0,0.73486,9033.0,0.7361,30506.0,0.73478,2159.0,0.73614,407.0,0.73476,600.0,0.7362,547.0,0.73475,120977.0,0.73621,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:58:00,0.73588,7151.0,0.73603,4920.0,0.73581,1034.0,0.73607,16133.0,0.73579,6806.0,0.73608,2512.0,0.73576,1122.0,0.7362,2693.0,0.7357,4663.0,0.73623,2763.0,0.73563,6060.0,0.73624,2192.0,0.7356,5002.0,0.73625,17185.0,0.73559,6649.0,0.73634,6866.0,0.73553,600.0,0.73637,1122.0,0.7355,7886.0,0.7364,1034.0,0.73548,8928.0,0.73642,1211.0,0.73545,120862.0,0.73643,1006.0,0.73542,7246.0,0.73644,6661.0,0.7354,5932.0,0.73649,6788.0,0.73534,72320.0,0.7365,34635.0,0.73533,2647.0,0.73656,4974.0,0.73532,4969.0,0.73657,4701.0,0.73525,127543.0,0.73659,6788.0,0.73518,4914.0,0.7366,72320.0,0.73517,4441.0,0.73661,127319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:59:00,0.73542,12085.0,0.73555,2510.0,0.73541,3690.0,0.73556,6790.0,0.7354,1510.0,0.73565,7197.0,0.73539,3809.0,0.7357,4920.0,0.73534,1211.0,0.73571,13384.0,0.73532,2400.0,0.73578,2770.0,0.7353,4604.0,0.73582,5051.0,0.7352,12811.0,0.73593,1122.0,0.73518,7480.0,0.736,1034.0,0.73515,407.0,0.73603,1413.0,0.73514,6618.0,0.73605,1211.0,0.73508,6930.0,0.7361,6879.0,0.73503,13200.0,0.73616,18036.0,0.73501,1008.0,0.73617,5172.0,0.73497,9146.0,0.7362,19341.0,0.73496,2647.0,0.73621,193101.0,0.73495,120944.0,0.73626,75780.0,0.73494,600.0,0.73636,2647.0,0.73493,72359.0,0.7364,1034.0,0.73484,600.0,0.73641,120704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:00:00,0.73526,5071.0,0.73535,2510.0,0.73515,2736.0,0.73536,680.0,0.73508,1122.0,0.73548,6882.0,0.73504,2732.0,0.73549,2776.0,0.73501,2245.0,0.7356,6879.0,0.73499,16614.0,0.73561,1122.0,0.73497,9310.0,0.73565,7386.0,0.73492,2127.0,0.73569,13594.0,0.73491,7038.0,0.7357,81712.0,0.7349,13495.0,0.73571,2245.0,0.73489,6618.0,0.73573,1007.0,0.73474,6631.0,0.73576,6631.0,0.73472,2647.0,0.73583,6795.0,0.73471,1008.0,0.73584,6618.0,0.73463,83481.0,0.73586,6069.0,0.73462,9657.0,0.7359,765.0,0.73457,6631.0,0.73591,72389.0,0.73447,5747.0,0.73593,6631.0,0.73444,600.0,0.73597,9965.0,0.73441,9265.0,0.736,11060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:01:00,0.73522,2196.0,0.7353,12087.0,0.73519,4897.0,0.73555,7250.0,0.73513,1510.0,0.73557,1034.0,0.73512,1211.0,0.73558,2276.0,0.73509,21621.0,0.73559,6633.0,0.73508,6787.0,0.7356,1122.0,0.73507,1122.0,0.73562,10594.0,0.73503,2400.0,0.73566,2341.0,0.73499,2678.0,0.73567,2453.0,0.73491,11469.0,0.7357,85010.0,0.7349,4312.0,0.73572,1007.0,0.73488,1034.0,0.73576,127456.0,0.73485,2647.0,0.7358,11101.0,0.7348,407.0,0.73581,72405.0,0.73479,4466.0,0.73587,6069.0,0.73474,6631.0,0.73589,10004.0,0.7347,13819.0,0.7359,13576.0,0.73469,2881.0,0.73593,6632.0,0.7346,121001.0,0.73599,4602.0,0.73458,600.0,0.73601,6800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:02:00,0.73471,4581.0,0.73481,2557.0,0.73465,6898.0,0.73482,544.0,0.73464,1510.0,0.73484,2270.0,0.7346,12099.0,0.73485,19337.0,0.73458,2766.0,0.73492,2750.0,0.73457,1122.0,0.73498,2723.0,0.73449,7274.0,0.73508,6636.0,0.73447,1034.0,0.7351,8001.0,0.73446,2400.0,0.73515,1211.0,0.73444,6069.0,0.73517,1034.0,0.73442,1211.0,0.7352,5932.0,0.73441,408.0,0.73523,1008.0,0.7344,19456.0,0.73524,6800.0,0.73439,9944.0,0.73525,6631.0,0.73423,6632.0,0.73526,6618.0,0.73421,3209.0,0.73528,6853.0,0.7342,647.0,0.73529,5019.0,0.73415,5749.0,0.7353,11118.0,0.73412,121681.0,0.73536,6799.0,0.73411,2647.0,0.73537,126944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:03:00,0.73604,4328.0,0.73613,2558.0,0.73595,12076.0,0.73615,12752.0,0.73593,9923.0,0.73621,5097.0,0.73589,2738.0,0.73622,4237.0,0.73584,6837.0,0.73624,2198.0,0.73583,1211.0,0.73625,7329.0,0.73582,1122.0,0.73627,2755.0,0.7358,6879.0,0.73639,1211.0,0.73577,2400.0,0.7364,6784.0,0.73571,11947.0,0.73641,9706.0,0.7357,5932.0,0.73644,7735.0,0.73569,7488.0,0.73646,1034.0,0.73568,292.0,0.7365,5932.0,0.73567,1034.0,0.73653,1006.0,0.7356,6060.0,0.73655,6788.0,0.73559,7654.0,0.73656,6059.0,0.73557,684.0,0.73661,6627.0,0.73555,600.0,0.73664,9629.0,0.73545,6618.0,0.73666,6787.0,0.73544,600.0,0.73667,120661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:04:00,0.73624,7737.0,0.7363,2571.0,0.73616,12073.0,0.73635,12070.0,0.73609,5147.0,0.73641,5175.0,0.73608,8341.0,0.73642,2674.0,0.73603,1122.0,0.73644,2770.0,0.73602,6826.0,0.73655,7439.0,0.73599,7195.0,0.73656,6764.0,0.73597,2400.0,0.73657,4951.0,0.73596,407.0,0.73658,5503.0,0.73593,6664.0,0.7366,2056.0,0.73591,6618.0,0.73661,7838.0,0.7359,5932.0,0.73665,1122.0,0.73588,1034.0,0.73669,6787.0,0.73587,4511.0,0.7367,17948.0,0.73586,4288.0,0.73673,1006.0,0.73583,2647.0,0.73676,6786.0,0.73582,6060.0,0.73677,75780.0,0.73581,1007.0,0.73678,6682.0,0.73576,6677.0,0.7368,11847.0,0.7357,6879.0,0.73681,4880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:05:00,0.73664,4631.0,0.73665,6787.0,0.73662,2672.0,0.73673,678.0,0.73657,12066.0,0.73674,2573.0,0.73652,9295.0,0.73675,12063.0,0.73648,1034.0,0.7368,4689.0,0.73644,2333.0,0.73682,6839.0,0.7364,6049.0,0.73685,7422.0,0.73638,7301.0,0.7369,2109.0,0.73637,406.0,0.73692,2704.0,0.73634,2400.0,0.73701,9373.0,0.7363,2089.0,0.73703,2731.0,0.73627,16076.0,0.73706,1122.0,0.73623,7771.0,0.73712,7903.0,0.73621,2647.0,0.73715,1005.0,0.7362,6879.0,0.73717,1034.0,0.7361,12636.0,0.73718,6782.0,0.73609,120756.0,0.73719,16974.0,0.73603,11130.0,0.73724,406.0,0.73597,72247.0,0.73728,2647.0,0.73593,10937.0,0.73729,6703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:06:00,0.73653,7415.0,0.73664,2497.0,0.7365,1211.0,0.73665,1303.0,0.73647,1122.0,0.73667,12065.0,0.73646,12068.0,0.7367,4577.0,0.73645,1510.0,0.73672,2723.0,0.73644,2754.0,0.73687,2733.0,0.73642,9456.0,0.7369,9435.0,0.73638,14117.0,0.73692,6821.0,0.73634,2400.0,0.73695,13889.0,0.73631,6058.0,0.73699,1034.0,0.7363,6879.0,0.737,5932.0,0.73629,1034.0,0.73702,2086.0,0.73627,6684.0,0.73704,1122.0,0.73621,2169.0,0.73709,6783.0,0.7362,6261.0,0.7371,6879.0,0.73619,4626.0,0.73711,6783.0,0.73618,10724.0,0.73712,6694.0,0.73617,4762.0,0.73713,6263.0,0.73611,1006.0,0.73715,77124.0,0.7361,6695.0,0.73721,7829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:07:00,0.73673,4473.0,0.73679,2492.0,0.73667,14005.0,0.7368,542.0,0.73666,13187.0,0.73686,12061.0,0.73665,1211.0,0.7369,4556.0,0.73664,1510.0,0.73706,10204.0,0.73663,2688.0,0.73709,3244.0,0.73658,9260.0,0.73715,1211.0,0.73654,2400.0,0.73718,6782.0,0.73649,1034.0,0.73719,9531.0,0.73647,406.0,0.7372,13664.0,0.7364,7563.0,0.73721,1122.0,0.73637,9531.0,0.73725,7452.0,0.73632,10945.0,0.73727,7786.0,0.73631,1006.0,0.73728,6669.0,0.73628,2272.0,0.73731,406.0,0.73627,6664.0,0.73732,75780.0,0.7362,5932.0,0.73735,72246.0,0.73615,120747.0,0.73737,120547.0,0.73611,2647.0,0.7374,5932.0,0.7361,6695.0,0.73746,6665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:08:00,0.73709,54.0,0.7372,2453.0,0.73707,2742.0,0.73721,1844.0,0.73706,4611.0,0.73722,6743.0,0.73705,1122.0,0.73723,4720.0,0.73701,12059.0,0.73725,12055.0,0.73696,7088.0,0.73727,1510.0,0.73695,1211.0,0.73732,2709.0,0.73691,9090.0,0.73737,2217.0,0.73689,2400.0,0.73738,2684.0,0.73685,406.0,0.73739,9239.0,0.73682,6048.0,0.73746,6662.0,0.7368,6879.0,0.73753,1211.0,0.73679,1034.0,0.73755,7456.0,0.73678,6661.0,0.73758,1034.0,0.73674,2266.0,0.73759,7900.0,0.73671,3653.0,0.7376,12811.0,0.7367,9240.0,0.73762,10065.0,0.73669,6885.0,0.73763,7664.0,0.73661,6664.0,0.73771,6777.0,0.7366,6532.0,0.73772,120490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:09:00,0.73686,4861.0,0.73697,2453.0,0.73683,1126.0,0.73701,12059.0,0.73682,2782.0,0.73702,2775.0,0.73677,2400.0,0.73703,4900.0,0.73676,7217.0,0.73704,6829.0,0.73669,2676.0,0.73709,2655.0,0.73667,9321.0,0.73716,10715.0,0.73663,406.0,0.73719,1034.0,0.7366,6050.0,0.7372,2099.0,0.73656,1211.0,0.73724,7126.0,0.73651,11017.0,0.73725,1211.0,0.7365,19572.0,0.73729,6660.0,0.73649,5669.0,0.7373,5932.0,0.73647,6618.0,0.73739,7902.0,0.73646,4449.0,0.7374,5337.0,0.73645,2265.0,0.73741,4771.0,0.73644,6657.0,0.73743,1005.0,0.73641,11965.0,0.73745,6050.0,0.7363,645.0,0.73746,6660.0,0.73629,120724.0,0.73747,6779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:10:00,0.73755,7208.0,0.73768,2453.0,0.73752,1122.0,0.73771,12048.0,0.73751,14714.0,0.73772,5352.0,0.73744,2400.0,0.73776,1510.0,0.7374,9466.0,0.73783,9041.0,0.73739,1034.0,0.73784,7213.0,0.73734,1211.0,0.73787,2691.0,0.73732,6049.0,0.73789,9696.0,0.7373,6879.0,0.73797,6657.0,0.73728,6829.0,0.738,5932.0,0.73726,7323.0,0.73808,1211.0,0.7372,8132.0,0.73809,1034.0,0.73719,4543.0,0.7381,6774.0,0.73717,4581.0,0.73811,9614.0,0.73716,227.0,0.73813,1004.0,0.73712,6624.0,0.73814,7743.0,0.73711,1005.0,0.73819,11186.0,0.7371,121275.0,0.73829,12668.0,0.73708,2647.0,0.73831,13402.0,0.73706,600.0,0.73832,120392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:11:00,0.73707,1142.0,0.73721,2448.0,0.73705,7593.0,0.73722,5584.0,0.73701,12059.0,0.73728,16874.0,0.73689,9051.0,0.73734,6786.0,0.73686,7262.0,0.73738,9500.0,0.73685,1211.0,0.73739,2661.0,0.73684,2400.0,0.7375,5932.0,0.73683,6049.0,0.73751,2250.0,0.73682,6791.0,0.73754,7450.0,0.73681,406.0,0.73758,1211.0,0.7368,6879.0,0.73759,1034.0,0.73679,1034.0,0.7376,13657.0,0.73678,6680.0,0.73761,11318.0,0.73672,2647.0,0.73763,7684.0,0.73671,12094.0,0.73775,6777.0,0.7367,5932.0,0.73776,120483.0,0.73669,9157.0,0.73778,90689.0,0.73662,2173.0,0.73779,2647.0,0.73661,6679.0,0.7378,6679.0,0.73655,600.0,0.73782,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:12:00,0.73707,2768.0,0.7371,2443.0,0.73697,1122.0,0.73711,5082.0,0.73696,2718.0,0.73715,6817.0,0.73695,4838.0,0.73717,12056.0,0.73686,21657.0,0.73718,4059.0,0.73679,12000.0,0.73719,542.0,0.73674,406.0,0.73722,2715.0,0.73665,4678.0,0.73728,11295.0,0.73661,6679.0,0.73734,7134.0,0.7366,5932.0,0.73738,2120.0,0.73659,1006.0,0.73739,1034.0,0.73658,11573.0,0.7374,5932.0,0.73652,2271.0,0.73745,6780.0,0.7365,6879.0,0.73746,6639.0,0.73647,600.0,0.7375,5205.0,0.73644,6667.0,0.73751,1122.0,0.73641,20021.0,0.73753,1004.0,0.73637,600.0,0.73756,6779.0,0.73634,120715.0,0.73757,125901.0,0.73633,6785.0,0.73759,406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:13:00,0.73737,1122.0,0.73747,678.0,0.73731,4625.0,0.73748,7660.0,0.73724,13266.0,0.73749,12051.0,0.73719,9600.0,0.73751,6891.0,0.73716,7298.0,0.73764,9192.0,0.73712,6627.0,0.73765,2738.0,0.7371,7913.0,0.73768,10209.0,0.73707,4.0,0.7378,12558.0,0.73703,2650.0,0.73784,6618.0,0.737,6616.0,0.73786,1211.0,0.73697,6758.0,0.73787,9165.0,0.73695,15889.0,0.73789,1034.0,0.73692,5301.0,0.7379,1122.0,0.73691,1005.0,0.73792,6775.0,0.73687,6618.0,0.73793,1004.0,0.73682,5729.0,0.73797,7037.0,0.73678,6630.0,0.73798,6775.0,0.73672,120653.0,0.73799,120446.0,0.73671,13408.0,0.738,6879.0,0.73669,90640.0,0.73803,90640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:14:00,0.73764,1122.0,0.73775,3118.0,0.73763,2716.0,0.73779,5232.0,0.7376,4602.0,0.73785,14743.0,0.73758,1211.0,0.73788,2213.0,0.73756,7280.0,0.73797,1211.0,0.73754,12050.0,0.73799,9473.0,0.73752,2400.0,0.73802,6880.0,0.7375,1034.0,0.73804,7338.0,0.73747,8754.0,0.73809,7808.0,0.73736,6753.0,0.7381,5932.0,0.73735,6048.0,0.73814,7614.0,0.73732,2647.0,0.73817,1122.0,0.73731,10738.0,0.73823,10604.0,0.7373,15419.0,0.73825,6772.0,0.73729,6624.0,0.73826,120402.0,0.73728,9350.0,0.73831,6620.0,0.73722,1005.0,0.73832,90631.0,0.73715,600.0,0.7384,82659.0,0.73712,6619.0,0.73845,120371.0,0.7371,644.0,0.73848,6624.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:15:00,0.7381,8682.0,0.73826,2440.0,0.73805,2730.0,0.73827,2133.0,0.73803,13253.0,0.73828,4809.0,0.73802,1510.0,0.7383,12038.0,0.73797,7188.0,0.73832,5433.0,0.73795,8884.0,0.73844,17171.0,0.73791,2400.0,0.73845,6854.0,0.73789,1034.0,0.73856,6618.0,0.73784,6763.0,0.73859,1034.0,0.73783,6038.0,0.7386,5932.0,0.7378,19380.0,0.73864,7772.0,0.73774,8997.0,0.73865,6595.0,0.73772,368.0,0.73867,9973.0,0.73771,1604.0,0.7387,7985.0,0.73768,2647.0,0.73875,7979.0,0.73764,2254.0,0.73876,210887.0,0.73763,6588.0,0.73878,2647.0,0.73762,19407.0,0.73882,6956.0,0.73761,600.0,0.73886,6039.0,0.73754,90567.0,0.73887,6779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:16:00,0.7386,14500.0,0.73872,745.0,0.73859,2771.0,0.73876,14430.0,0.73858,1122.0,0.73877,4792.0,0.73857,1211.0,0.73882,2775.0,0.73856,2455.0,0.73885,2741.0,0.73854,12034.0,0.73894,7267.0,0.73848,9359.0,0.73897,9986.0,0.73847,7251.0,0.73909,1211.0,0.73842,20.0,0.7391,5932.0,0.7384,12902.0,0.73913,6871.0,0.73839,1034.0,0.73915,2256.0,0.73831,6998.0,0.73916,7726.0,0.7383,5932.0,0.73918,6764.0,0.73825,600.0,0.73919,11245.0,0.73824,4675.0,0.7392,6863.0,0.73823,11406.0,0.73923,1002.0,0.73822,15783.0,0.73927,6039.0,0.73821,1003.0,0.73928,7168.0,0.73815,600.0,0.73929,120234.0,0.73814,6594.0,0.73932,90507.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:17:00,0.73881,3826.0,0.73895,676.0,0.7388,4838.0,0.73896,2400.0,0.73875,6875.0,0.73897,4911.0,0.73874,12031.0,0.739,3672.0,0.73873,1211.0,0.73912,2753.0,0.73872,2448.0,0.73913,10185.0,0.73871,20.0,0.7392,2734.0,0.73869,1034.0,0.73925,7183.0,0.73866,7218.0,0.7393,5932.0,0.73864,9618.0,0.73933,13295.0,0.7386,684.0,0.73935,1122.0,0.73852,405.0,0.73936,10459.0,0.7385,13995.0,0.73939,1034.0,0.73848,6545.0,0.73941,6762.0,0.73843,12182.0,0.73942,1211.0,0.73842,20.0,0.73943,1002.0,0.73841,8254.0,0.73945,13379.0,0.7384,1003.0,0.73946,120206.0,0.73833,2202.0,0.7395,97053.0,0.73832,120392.0,0.73957,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:18:00,0.739,1122.0,0.73909,676.0,0.73899,5004.0,0.73911,2400.0,0.73894,12028.0,0.73915,12024.0,0.73892,5438.0,0.73916,5327.0,0.73887,7396.0,0.73928,6886.0,0.73884,4463.0,0.73933,10374.0,0.73883,4295.0,0.73934,2749.0,0.73882,2448.0,0.73939,1034.0,0.7388,6863.0,0.73941,2200.0,0.73879,1034.0,0.73945,7208.0,0.73874,6029.0,0.7395,6524.0,0.73871,4.0,0.73953,1002.0,0.73867,405.0,0.73954,6760.0,0.73865,6527.0,0.73955,9306.0,0.73863,9880.0,0.73956,7882.0,0.73861,6797.0,0.73957,76991.0,0.7386,3155.0,0.7396,6863.0,0.73859,7730.0,0.73965,405.0,0.73858,600.0,0.73967,6536.0,0.73854,2647.0,0.73969,93110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:19:00,0.73871,4.0,0.73872,6768.0,0.73853,1122.0,0.73873,9290.0,0.73852,6643.0,0.73878,1510.0,0.73849,5078.0,0.73879,12030.0,0.73847,7255.0,0.7388,7192.0,0.73842,20.0,0.73886,10023.0,0.73837,2448.0,0.73899,7531.0,0.73834,9323.0,0.73903,2078.0,0.73822,10660.0,0.73905,8218.0,0.73815,2074.0,0.73906,1122.0,0.73814,6904.0,0.73914,1211.0,0.7381,7867.0,0.73915,6764.0,0.73808,600.0,0.73916,126753.0,0.73807,6817.0,0.73917,4533.0,0.73801,9913.0,0.73918,4541.0,0.738,5932.0,0.7392,5932.0,0.73798,91103.0,0.73925,405.0,0.73797,13266.0,0.73926,6763.0,0.73793,2647.0,0.73927,90503.0,0.73785,120468.0,0.7393,6863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:20:00,0.73908,12241.0,0.73922,2443.0,0.73906,1122.0,0.73925,4688.0,0.73904,12026.0,0.73934,12021.0,0.739,684.0,0.7394,9603.0,0.73897,2400.0,0.73944,6724.0,0.73896,6798.0,0.73945,7395.0,0.73893,9679.0,0.7395,6585.0,0.73884,405.0,0.73958,2086.0,0.73882,6535.0,0.73959,1034.0,0.73874,6618.0,0.73961,10175.0,0.73873,2152.0,0.73963,1002.0,0.73872,6038.0,0.73966,6759.0,0.73871,8816.0,0.73967,6582.0,0.7387,7866.0,0.73969,1122.0,0.73865,6520.0,0.7397,5932.0,0.73864,600.0,0.73975,13502.0,0.7386,8579.0,0.73976,120157.0,0.73856,7243.0,0.73977,90452.0,0.73853,12186.0,0.73978,6618.0,0.73848,6581.0,0.7398,6863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:21:00,0.73938,6265.0,0.7395,556.0,0.73937,676.0,0.73955,7451.0,0.73934,12021.0,0.73956,12017.0,0.7393,2400.0,0.73965,7293.0,0.73928,2750.0,0.73966,2104.0,0.73927,6853.0,0.73967,9773.0,0.7392,9710.0,0.73979,6857.0,0.73918,2735.0,0.73984,6562.0,0.7391,6863.0,0.73989,10465.0,0.73908,7293.0,0.73991,6618.0,0.73907,2055.0,0.73992,6115.0,0.73906,405.0,0.73993,8151.0,0.73905,6202.0,0.74001,6560.0,0.73903,600.0,0.74005,6756.0,0.73902,9707.0,0.74006,90422.0,0.73899,6554.0,0.7401,5932.0,0.73895,1002.0,0.74013,75780.0,0.73893,2647.0,0.74018,6555.0,0.7389,5932.0,0.7402,17820.0,0.73884,120307.0,0.74022,120083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:22:00,0.73988,4552.0,0.73996,540.0,0.73986,12013.0,0.74001,16.0,0.73985,2333.0,0.74002,2460.0,0.73981,2400.0,0.74004,5278.0,0.73979,6791.0,0.74006,12009.0,0.73978,2717.0,0.74012,4829.0,0.7397,9412.0,0.74015,7151.0,0.73966,6192.0,0.74016,9749.0,0.73965,2634.0,0.74028,7990.0,0.7396,7463.0,0.74035,6527.0,0.73954,2162.0,0.74036,9886.0,0.73953,335.0,0.74043,1122.0,0.73952,6028.0,0.74049,90364.0,0.73951,2647.0,0.7405,609.0,0.7395,7124.0,0.74052,7533.0,0.73949,16065.0,0.74056,6751.0,0.73947,1002.0,0.74057,120026.0,0.7394,5932.0,0.7406,16747.0,0.73933,6525.0,0.74064,2647.0,0.73931,6618.0,0.74069,16280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:23:00,0.73998,17995.0,0.74013,1853.0,0.73997,1886.0,0.74014,4868.0,0.73996,12011.0,0.74017,2426.0,0.73991,3910.0,0.74021,12007.0,0.7399,7274.0,0.74022,2736.0,0.73987,6193.0,0.74029,10670.0,0.73982,10215.0,0.74048,9476.0,0.7398,6863.0,0.74049,1034.0,0.73974,405.0,0.7405,5932.0,0.73971,2211.0,0.74051,2143.0,0.7397,5932.0,0.74052,6524.0,0.73967,6539.0,0.74053,1122.0,0.73961,9517.0,0.74054,6831.0,0.7396,600.0,0.74055,7056.0,0.73959,1002.0,0.74062,1000.0,0.73954,2647.0,0.74065,6029.0,0.7395,7147.0,0.74067,7961.0,0.73946,6782.0,0.74068,120008.0,0.73944,120209.0,0.74069,6545.0,0.73937,90334.0,0.7407,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:24:00,0.74028,4.0,0.74029,42755.0,0.74005,2695.0,0.74032,2083.0,0.74003,2645.0,0.74033,16.0,0.73998,1122.0,0.74039,6813.0,0.73997,5833.0,0.74047,2684.0,0.73991,2400.0,0.74048,11358.0,0.73985,600.0,0.7405,5898.0,0.73982,9541.0,0.74053,2122.0,0.7398,13976.0,0.74059,1034.0,0.73976,6751.0,0.74061,405.0,0.73975,1005.0,0.74062,6028.0,0.73971,2211.0,0.74066,2638.0,0.7397,5898.0,0.74069,6507.0,0.73967,6539.0,0.7407,6863.0,0.73961,9883.0,0.74073,6750.0,0.7396,1002.0,0.74074,90325.0,0.73958,6026.0,0.74078,119992.0,0.73954,2647.0,0.74079,1034.0,0.7395,6505.0,0.74088,6540.0,0.73948,120203.0,0.74089,8677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:25:00,0.74018,20.0,0.74022,1296.0,0.74015,2676.0,0.74023,2537.0,0.74013,2724.0,0.74025,16.0,0.74009,1122.0,0.74027,12006.0,0.74007,14615.0,0.74028,7217.0,0.74006,2638.0,0.74029,2657.0,0.74003,1211.0,0.74031,2713.0,0.74001,7377.0,0.74032,2702.0,0.74,9177.0,0.74043,6732.0,0.73991,5338.0,0.74044,9849.0,0.7399,11237.0,0.74046,7260.0,0.73984,8746.0,0.74052,6456.0,0.73981,2647.0,0.74059,7785.0,0.7398,5898.0,0.7406,5898.0,0.73978,6618.0,0.74063,2122.0,0.73977,12786.0,0.74064,3330.0,0.73971,6028.0,0.74069,13226.0,0.7397,1001.0,0.74071,75780.0,0.73968,600.0,0.74073,90331.0,0.73967,6486.0,0.74078,4980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:26:00,0.74019,1122.0,0.74033,540.0,0.74018,7215.0,0.74034,7443.0,0.74017,12008.0,0.74035,4523.0,0.74014,2709.0,0.74038,12004.0,0.74011,8566.0,0.74042,2638.0,0.74009,2400.0,0.74046,7229.0,0.74007,6813.0,0.74048,9978.0,0.74006,6193.0,0.74054,2201.0,0.74,17270.0,0.74055,2654.0,0.73997,1211.0,0.74062,6805.0,0.73994,404.0,0.74064,9125.0,0.73992,12186.0,0.74068,1211.0,0.73991,600.0,0.74069,7469.0,0.7399,5898.0,0.7407,5898.0,0.73984,6446.0,0.74071,1000.0,0.73982,2647.0,0.74073,1122.0,0.73981,6028.0,0.74078,6749.0,0.7398,7020.0,0.74079,210314.0,0.73979,5036.0,0.74084,6029.0,0.73978,7619.0,0.74086,6434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:27:00,0.74047,6873.0,0.74054,16.0,0.74039,1122.0,0.74055,5541.0,0.74038,7785.0,0.74056,2498.0,0.74031,14405.0,0.74059,4523.0,0.7403,9859.0,0.74065,14675.0,0.74023,9876.0,0.7407,12671.0,0.74021,1211.0,0.74076,7315.0,0.7402,12882.0,0.74079,1034.0,0.74019,2638.0,0.74086,6417.0,0.74018,20.0,0.74091,9480.0,0.74016,404.0,0.74092,5284.0,0.74011,2212.0,0.74093,1122.0,0.7401,5898.0,0.74098,1211.0,0.74006,6193.0,0.74102,6747.0,0.74001,16552.0,0.74103,14169.0,0.74,3765.0,0.74104,90302.0,0.73999,1001.0,0.74106,6018.0,0.73992,600.0,0.74107,6810.0,0.73986,131126.0,0.74109,119942.0,0.73984,6420.0,0.7411,7267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:28:00,0.74105,9412.0,0.74112,675.0,0.74099,8572.0,0.74116,2530.0,0.74098,11994.0,0.7412,16514.0,0.7409,16273.0,0.74122,4834.0,0.74089,2754.0,0.74131,2653.0,0.7408,12761.0,0.74132,2703.0,0.74076,404.0,0.74135,2209.0,0.74071,6618.0,0.74136,7082.0,0.74069,15765.0,0.74137,9721.0,0.74064,6019.0,0.74142,6856.0,0.74059,1000.0,0.74149,1211.0,0.74058,2154.0,0.74154,6419.0,0.74057,1211.0,0.74155,6018.0,0.74053,3247.0,0.74158,4634.0,0.74052,6417.0,0.74159,5215.0,0.74051,3081.0,0.7416,5898.0,0.74043,600.0,0.74161,10755.0,0.74042,120050.0,0.74162,999.0,0.7404,90220.0,0.74166,1122.0,0.74035,6407.0,0.74168,7916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:29:00,0.74074,1211.0,0.74078,4523.0,0.74073,675.0,0.74081,555.0,0.74069,3803.0,0.74084,5001.0,0.74067,16877.0,0.74085,2511.0,0.74058,7114.0,0.74087,11996.0,0.74055,12741.0,0.74092,9570.0,0.7405,6863.0,0.74102,11134.0,0.74049,600.0,0.74106,7229.0,0.74044,6018.0,0.74111,2762.0,0.7404,5898.0,0.74115,1211.0,0.74039,7427.0,0.74119,1034.0,0.74034,9218.0,0.7412,5898.0,0.74031,2206.0,0.74121,6745.0,0.74029,1001.0,0.74122,10139.0,0.74024,6618.0,0.74123,2121.0,0.74021,122731.0,0.74124,6018.0,0.74018,20.0,0.74131,6618.0,0.74015,5549.0,0.74135,7148.0,0.74013,10757.0,0.74137,90257.0,0.7401,584.0,0.7414,6863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:30:00,0.74087,2679.0,0.74088,4503.0,0.74083,3885.0,0.74089,16.0,0.7408,6863.0,0.7409,674.0,0.74078,19371.0,0.74093,2511.0,0.74077,5975.0,0.74094,4589.0,0.74074,2400.0,0.74097,11995.0,0.74065,600.0,0.74101,6770.0,0.74062,15935.0,0.74107,2253.0,0.74058,3081.0,0.74109,9535.0,0.74056,404.0,0.74112,2713.0,0.74055,600.0,0.74113,2764.0,0.74054,6019.0,0.74115,7296.0,0.74052,6346.0,0.74118,75780.0,0.74051,6746.0,0.7412,6347.0,0.7405,6582.0,0.74129,10217.0,0.74041,10404.0,0.7413,6932.0,0.74039,1001.0,0.74135,2210.0,0.74035,6346.0,0.74137,6346.0,0.74032,2203.0,0.74138,7866.0,0.74026,120076.0,0.74148,96277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:31:00,0.74041,3770.0,0.74049,4503.0,0.74039,4946.0,0.74052,16.0,0.74038,1211.0,0.74056,5193.0,0.74036,12004.0,0.74057,7383.0,0.7403,6863.0,0.74058,2593.0,0.74027,7220.0,0.74062,12000.0,0.74025,2400.0,0.74071,10452.0,0.74024,9075.0,0.74072,2696.0,0.74023,10489.0,0.74075,7158.0,0.74022,5283.0,0.74077,2156.0,0.74018,20.0,0.74078,2723.0,0.74016,404.0,0.7408,1211.0,0.74013,6018.0,0.74086,6337.0,0.74011,10317.0,0.74092,6018.0,0.7401,1184.0,0.74093,6748.0,0.74003,2207.0,0.74094,1122.0,0.74002,6774.0,0.74099,9134.0,0.74001,6328.0,0.741,1034.0,0.74,600.0,0.74103,7329.0,0.73991,126437.0,0.7411,5898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:32:00,0.74102,1211.0,0.74108,4447.0,0.74101,2703.0,0.74109,2609.0,0.74097,14707.0,0.74113,4853.0,0.74096,6044.0,0.74117,6830.0,0.74093,6184.0,0.74118,11991.0,0.7409,6863.0,0.74122,2732.0,0.74087,7026.0,0.74124,7286.0,0.74086,2400.0,0.74126,5384.0,0.74081,5007.0,0.74128,7826.0,0.74079,5214.0,0.74137,6386.0,0.74075,404.0,0.74138,2129.0,0.74074,6018.0,0.74147,6743.0,0.74071,6618.0,0.74148,9753.0,0.7407,11181.0,0.7415,5898.0,0.74069,9453.0,0.74153,999.0,0.74067,6792.0,0.74154,6355.0,0.74064,2647.0,0.74157,7864.0,0.74063,5712.0,0.74158,90227.0,0.74061,9534.0,0.74163,6392.0,0.74059,1000.0,0.74165,1211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:33:00,0.7409,11996.0,0.74099,2604.0,0.74089,20.0,0.741,16.0,0.74088,1122.0,0.74103,9001.0,0.74086,12066.0,0.74107,11993.0,0.74079,2761.0,0.74111,2568.0,0.74078,4470.0,0.74115,2096.0,0.74073,1211.0,0.74118,17482.0,0.74071,2400.0,0.74122,2754.0,0.7407,9713.0,0.74126,7597.0,0.74064,6019.0,0.74134,7289.0,0.74062,404.0,0.74137,6384.0,0.7406,11394.0,0.74138,10113.0,0.74058,3081.0,0.7414,1034.0,0.74057,6795.0,0.74142,1122.0,0.74052,16928.0,0.74143,999.0,0.7405,10511.0,0.74146,1211.0,0.74049,1000.0,0.74147,6743.0,0.74044,600.0,0.74148,5301.0,0.7404,8108.0,0.7415,5898.0,0.74035,6354.0,0.74154,6384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:34:00,0.74166,1122.0,0.74177,4447.0,0.74165,8864.0,0.74178,555.0,0.74158,14687.0,0.74181,2638.0,0.74155,9411.0,0.74182,5169.0,0.7415,11705.0,0.74183,2582.0,0.74149,5134.0,0.74187,11980.0,0.74147,6701.0,0.74195,2043.0,0.74141,404.0,0.74196,2657.0,0.74137,6357.0,0.74198,16044.0,0.7413,6012.0,0.74204,7115.0,0.74127,5014.0,0.74205,6356.0,0.74121,9265.0,0.7421,6179.0,0.7412,15349.0,0.74211,1211.0,0.74119,3127.0,0.74215,6737.0,0.74116,119930.0,0.7422,10614.0,0.74111,600.0,0.74222,8486.0,0.74103,6348.0,0.74228,6736.0,0.741,600.0,0.74229,119748.0,0.74098,90148.0,0.74233,90148.0,0.74091,2647.0,0.74236,6010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:35:00,0.74125,1122.0,0.74128,4427.0,0.74122,2742.0,0.74131,16.0,0.74117,11991.0,0.74132,9298.0,0.74115,11837.0,0.74133,5266.0,0.74114,1211.0,0.74137,13821.0,0.74106,2400.0,0.74148,9891.0,0.74105,600.0,0.74152,2755.0,0.741,9352.0,0.74153,2698.0,0.74096,3081.0,0.74154,13561.0,0.74095,600.0,0.74166,2203.0,0.74094,6018.0,0.74169,6741.0,0.7409,6863.0,0.7417,9210.0,0.74089,20.0,0.74171,6337.0,0.74088,265.0,0.74172,999.0,0.74086,6342.0,0.74179,1122.0,0.74082,2103.0,0.7418,2245.0,0.7408,5898.0,0.74187,6739.0,0.74079,1000.0,0.74188,8988.0,0.74078,10170.0,0.74189,119812.0,0.74074,5283.0,0.7419,5898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:36:00,0.74105,1742.0,0.74108,4427.0,0.74103,2733.0,0.7411,16.0,0.74098,11994.0,0.74112,5285.0,0.74095,5388.0,0.74115,2668.0,0.7409,2400.0,0.74117,11991.0,0.74089,20.0,0.74118,539.0,0.7408,9498.0,0.74127,9705.0,0.74078,404.0,0.74128,6763.0,0.74077,6750.0,0.74134,7206.0,0.74075,7187.0,0.74136,2209.0,0.74072,6019.0,0.74137,6322.0,0.74071,6618.0,0.74141,2647.0,0.7407,12761.0,0.74146,6743.0,0.74069,6335.0,0.74147,9814.0,0.74068,5284.0,0.74152,999.0,0.74065,3081.0,0.74154,6329.0,0.74063,2209.0,0.74156,6742.0,0.74061,2647.0,0.74158,1122.0,0.74059,9813.0,0.74159,1211.0,0.74057,1000.0,0.7416,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:37:00,0.74127,6745.0,0.74133,2703.0,0.74123,5015.0,0.74139,4427.0,0.74121,1122.0,0.7414,5122.0,0.7412,1510.0,0.74145,9737.0,0.74116,674.0,0.74154,2754.0,0.74115,5202.0,0.74155,16786.0,0.74114,11992.0,0.7416,11247.0,0.74113,1211.0,0.74164,6754.0,0.74112,2400.0,0.74165,10425.0,0.74111,6754.0,0.74168,4855.0,0.74107,9638.0,0.74171,7181.0,0.74097,9932.0,0.74175,9606.0,0.74096,7375.0,0.74186,75780.0,0.74091,2209.0,0.74188,6295.0,0.7409,704.0,0.7419,5898.0,0.74089,3101.0,0.74193,1122.0,0.74088,2647.0,0.74199,119796.0,0.74087,9631.0,0.74204,5013.0,0.74086,6293.0,0.74205,6292.0,0.74083,6183.0,0.7421,7039.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:38:00,0.74145,11987.0,0.74157,4427.0,0.74144,4784.0,0.74159,16.0,0.74143,3522.0,0.7416,4603.0,0.74132,2726.0,0.74164,2628.0,0.74131,6759.0,0.74167,11983.0,0.7413,7267.0,0.74172,2193.0,0.74129,1211.0,0.74175,17076.0,0.74128,600.0,0.74176,2725.0,0.74127,9719.0,0.7418,6708.0,0.74122,6010.0,0.74188,6314.0,0.74121,9265.0,0.7419,1034.0,0.7412,12202.0,0.74192,1211.0,0.74119,600.0,0.74196,5032.0,0.74109,9742.0,0.74197,5247.0,0.74107,9904.0,0.742,5898.0,0.74106,7046.0,0.74201,877.0,0.74103,6295.0,0.74202,90167.0,0.74101,2049.0,0.74205,6292.0,0.74098,878.0,0.7421,1122.0,0.74093,126713.0,0.74213,119774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:39:00,0.74167,1211.0,0.74177,4427.0,0.74164,2635.0,0.74179,4930.0,0.74162,4672.0,0.74184,2079.0,0.74161,2400.0,0.74186,7014.0,0.74155,4193.0,0.74187,11980.0,0.74154,2510.0,0.74195,17419.0,0.74152,600.0,0.74205,6292.0,0.7415,6763.0,0.74209,9310.0,0.74146,13465.0,0.74213,6811.0,0.74142,600.0,0.74219,125773.0,0.74138,4458.0,0.7422,1239.0,0.74137,13558.0,0.74222,6315.0,0.74134,6183.0,0.74224,90155.0,0.7413,6816.0,0.74226,5388.0,0.74128,4442.0,0.7423,1122.0,0.74127,2691.0,0.74239,6671.0,0.74126,5225.0,0.7424,23141.0,0.74125,878.0,0.74243,80332.0,0.74124,6009.0,0.74244,6745.0,0.74121,2647.0,0.74249,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:40:00,0.74147,1122.0,0.74148,4427.0,0.74144,2644.0,0.74149,16.0,0.7414,3974.0,0.74151,4807.0,0.74138,11988.0,0.74156,2588.0,0.74137,2400.0,0.74157,11985.0,0.74135,1200.0,0.74166,13320.0,0.74133,4582.0,0.74175,7251.0,0.74132,6847.0,0.74185,2640.0,0.7413,6816.0,0.74186,4859.0,0.74128,20.0,0.74187,2264.0,0.74119,3081.0,0.74188,6258.0,0.74118,9522.0,0.74189,6739.0,0.74117,7568.0,0.7419,7624.0,0.74106,2218.0,0.74194,5145.0,0.74105,12129.0,0.742,2156.0,0.74103,6262.0,0.74203,1211.0,0.741,5898.0,0.74205,6261.0,0.74098,878.0,0.74208,6737.0,0.74096,119963.0,0.74209,119780.0,0.74095,4629.0,0.7421,5898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:41:00,0.74193,4.0,0.74194,21946.0,0.74167,1122.0,0.74195,2707.0,0.7416,2707.0,0.74196,14166.0,0.74155,2649.0,0.74199,16.0,0.74153,5071.0,0.74202,1211.0,0.7415,6816.0,0.74205,17036.0,0.74149,2400.0,0.7421,1911.0,0.74143,6751.0,0.74221,1122.0,0.74142,1200.0,0.74222,6305.0,0.74137,9964.0,0.74229,6735.0,0.74131,322.0,0.7423,13551.0,0.7413,5898.0,0.74231,119745.0,0.74129,9362.0,0.74232,6618.0,0.74128,20.0,0.74234,2647.0,0.7412,6310.0,0.74237,90476.0,0.74119,2647.0,0.74239,6310.0,0.74118,7496.0,0.7424,5898.0,0.74117,9785.0,0.74242,75780.0,0.74106,119947.0,0.74249,119716.0,0.74105,7534.0,0.74256,6290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:42:00,0.74116,1122.0,0.7412,5291.0,0.74114,600.0,0.74122,4443.0,0.7411,2695.0,0.74126,16.0,0.74108,11993.0,0.74127,2665.0,0.74105,600.0,0.74128,11990.0,0.74102,7505.0,0.74135,10438.0,0.74101,2400.0,0.74144,2714.0,0.741,6816.0,0.74146,7344.0,0.74094,6847.0,0.74148,6847.0,0.7409,20.0,0.74154,6350.0,0.74089,20.0,0.7416,1912.0,0.74087,9911.0,0.74162,3262.0,0.74086,6351.0,0.74163,10367.0,0.74085,6019.0,0.74169,6019.0,0.74082,5283.0,0.74171,7433.0,0.74081,289.0,0.74179,6740.0,0.7408,13167.0,0.7418,126643.0,0.74078,2254.0,0.74186,165988.0,0.74076,3081.0,0.74187,6618.0,0.74071,7829.0,0.74188,6300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:43:00,0.74139,1122.0,0.74141,4443.0,0.74124,11990.0,0.74143,2715.0,0.7412,12410.0,0.74144,674.0,0.74118,600.0,0.74145,11987.0,0.74116,600.0,0.74146,539.0,0.74111,3611.0,0.74153,9985.0,0.74107,20.0,0.74158,6838.0,0.74105,16543.0,0.74162,2629.0,0.74101,8859.0,0.74164,2265.0,0.74094,404.0,0.74167,7085.0,0.74091,3081.0,0.74173,5363.0,0.7409,6836.0,0.74174,7951.0,0.74089,20.0,0.74175,5078.0,0.74086,6326.0,0.7418,1911.0,0.74084,10086.0,0.74185,13357.0,0.74082,122632.0,0.74186,75780.0,0.7408,5898.0,0.74188,6328.0,0.74078,878.0,0.74189,1122.0,0.74075,10639.0,0.74198,404.0,0.74074,6618.0,0.742,18837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:44:00,0.74118,17401.0,0.74128,4791.0,0.74117,1122.0,0.7413,16.0,0.74111,5131.0,0.74134,7142.0,0.7411,7227.0,0.74138,11988.0,0.74109,620.0,0.74141,2641.0,0.74108,2400.0,0.74143,9722.0,0.74107,4.0,0.74147,2660.0,0.741,6816.0,0.74152,2130.0,0.74099,2688.0,0.74154,6334.0,0.74097,6788.0,0.74156,5125.0,0.74096,404.0,0.74157,6807.0,0.74094,10647.0,0.74158,7045.0,0.7409,7966.0,0.7416,1034.0,0.74089,20.0,0.74164,5770.0,0.74086,6309.0,0.7417,6775.0,0.74083,1211.0,0.74171,6329.0,0.74081,3331.0,0.74179,7862.0,0.74077,6618.0,0.7418,210031.0,0.74074,10539.0,0.74186,75780.0,0.7407,3081.0,0.74187,12638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:45:00,0.7409,4.0,0.74091,23957.0,0.74089,20.0,0.74094,9902.0,0.74081,600.0,0.74098,16.0,0.7408,2698.0,0.74101,2714.0,0.74077,1122.0,0.74103,6744.0,0.74072,2736.0,0.74105,2708.0,0.74071,600.0,0.7411,7042.0,0.74068,11999.0,0.74114,10277.0,0.74061,7464.0,0.74118,3369.0,0.74057,1211.0,0.74119,6745.0,0.74056,6814.0,0.7412,14091.0,0.74053,6422.0,0.7413,1122.0,0.74052,6331.0,0.74135,6744.0,0.74051,7213.0,0.74137,6298.0,0.74045,10403.0,0.74138,90255.0,0.74043,4914.0,0.74139,12635.0,0.7404,12714.0,0.7414,120296.0,0.74039,2240.0,0.74154,6334.0,0.74035,6303.0,0.74159,2647.0,0.74031,5274.0,0.7416,6816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:46:00,0.74057,13615.0,0.74058,4557.0,0.74048,13125.0,0.74066,2659.0,0.74046,4266.0,0.74068,11999.0,0.74042,1211.0,0.74071,7093.0,0.74041,9685.0,0.74074,9473.0,0.7404,4918.0,0.7408,9413.0,0.74029,6021.0,0.74086,6268.0,0.74025,9396.0,0.7409,1034.0,0.74024,6618.0,0.74092,10310.0,0.7402,6816.0,0.741,120834.0,0.74018,6288.0,0.74101,6620.0,0.74011,2647.0,0.7411,5894.0,0.74007,3081.0,0.74111,6251.0,0.74005,879.0,0.74113,90301.0,0.74004,4524.0,0.74114,7955.0,0.74003,4675.0,0.74116,6019.0,0.74001,6267.0,0.7412,6266.0,0.74,5894.0,0.74129,2647.0,0.73993,120130.0,0.7413,75780.0,0.73992,2091.0,0.74137,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:47:00,0.74057,4.0,0.74058,40004.0,0.74027,1122.0,0.74061,3861.0,0.74021,7371.0,0.74064,9632.0,0.7402,600.0,0.74066,16.0,0.74018,20.0,0.74069,7155.0,0.74017,2400.0,0.7407,879.0,0.74013,6018.0,0.74075,6017.0,0.74011,600.0,0.7408,1034.0,0.7401,4866.0,0.74082,2060.0,0.74002,404.0,0.74083,6749.0,0.74001,2223.0,0.74084,10671.0,0.74,15470.0,0.74086,6271.0,0.7399,6816.0,0.74088,2647.0,0.73989,10450.0,0.74089,404.0,0.73986,6844.0,0.7409,7016.0,0.73984,126414.0,0.74093,13366.0,0.73981,2647.0,0.74094,119966.0,0.7398,5894.0,0.74103,6269.0,0.73978,7498.0,0.7411,6816.0,0.73977,9205.0,0.7412,7300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:48:00,0.74056,7873.0,0.74057,5053.0,0.74052,2721.0,0.74066,4459.0,0.7405,2678.0,0.74067,2662.0,0.74047,13214.0,0.74069,11999.0,0.74046,600.0,0.74071,2751.0,0.74041,7374.0,0.74073,10112.0,0.74039,5476.0,0.74074,2764.0,0.74038,2400.0,0.74082,2060.0,0.74036,6778.0,0.74086,6246.0,0.74034,6019.0,0.7409,1034.0,0.74032,404.0,0.74093,1211.0,0.7403,6816.0,0.74095,16491.0,0.74024,10282.0,0.741,6772.0,0.74023,6618.0,0.74101,90310.0,0.74022,2148.0,0.74103,6269.0,0.7402,5894.0,0.74106,6018.0,0.74018,6254.0,0.7411,7158.0,0.74003,9570.0,0.74111,1122.0,0.74001,6251.0,0.74119,2647.0,0.73998,879.0,0.7412,132978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:49:00,0.73985,1122.0,0.73994,2657.0,0.73982,2654.0,0.73999,4459.0,0.73981,7054.0,0.74001,1837.0,0.7398,2721.0,0.74003,12026.0,0.73979,2723.0,0.74014,5101.0,0.73976,12614.0,0.74019,3975.0,0.7397,18312.0,0.7402,7334.0,0.73969,600.0,0.74027,2183.0,0.73967,2400.0,0.74029,6866.0,0.73956,405.0,0.7403,7807.0,0.73952,2068.0,0.74035,6221.0,0.73951,6029.0,0.74039,6753.0,0.7395,12105.0,0.7404,6816.0,0.7394,9793.0,0.74043,10348.0,0.73936,10622.0,0.74045,1122.0,0.73933,6216.0,0.74051,6752.0,0.73931,13374.0,0.74052,96559.0,0.73928,880.0,0.74055,6028.0,0.73924,120242.0,0.74057,2647.0,0.73921,6759.0,0.7406,120021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:50:00,0.73988,1122.0,0.73997,2566.0,0.7398,2733.0,0.73998,540.0,0.73976,12014.0,0.73999,675.0,0.73969,6724.0,0.74,4459.0,0.73968,2420.0,0.74001,16.0,0.73967,4967.0,0.74005,2726.0,0.73961,7205.0,0.7401,7341.0,0.7396,600.0,0.74011,4974.0,0.73954,7035.0,0.74012,2059.0,0.7395,12109.0,0.74021,7964.0,0.73946,2117.0,0.74028,879.0,0.73945,1211.0,0.7403,1034.0,0.7394,6824.0,0.74034,5057.0,0.73939,10263.0,0.74035,6221.0,0.73936,3527.0,0.74039,6753.0,0.73934,6618.0,0.7404,125423.0,0.73933,6217.0,0.74041,1122.0,0.73928,880.0,0.74045,7194.0,0.73927,120237.0,0.74049,6029.0,0.73925,3091.0,0.7405,5894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:51:00,0.74108,1122.0,0.74116,4804.0,0.74105,17030.0,0.74122,16.0,0.74103,4532.0,0.74124,4459.0,0.741,1510.0,0.74125,2569.0,0.74098,4619.0,0.74129,11989.0,0.74096,600.0,0.74131,9643.0,0.74093,6019.0,0.74134,2704.0,0.74091,13998.0,0.74139,4853.0,0.7409,6824.0,0.74149,7135.0,0.74085,404.0,0.74151,6742.0,0.74083,6618.0,0.74154,16285.0,0.74082,9598.0,0.74157,1211.0,0.74081,684.0,0.7416,7806.0,0.7408,5894.0,0.74169,9388.0,0.74075,3081.0,0.7417,126667.0,0.74069,6230.0,0.74171,6227.0,0.74067,879.0,0.74173,90199.0,0.74062,2647.0,0.74175,6020.0,0.74061,5178.0,0.74176,1122.0,0.74059,4938.0,0.74185,6199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:52:00,0.74129,11989.0,0.74134,4782.0,0.74128,1796.0,0.74138,16.0,0.74127,2692.0,0.7414,4459.0,0.74125,2400.0,0.74146,2461.0,0.74124,600.0,0.74149,11986.0,0.74119,2648.0,0.7415,10005.0,0.74116,4685.0,0.74153,4998.0,0.74113,6831.0,0.74154,2639.0,0.74112,404.0,0.74158,7139.0,0.7411,6805.0,0.7417,1034.0,0.74104,7050.0,0.74171,15661.0,0.74103,6309.0,0.7418,6771.0,0.74101,3081.0,0.74182,6856.0,0.741,15561.0,0.74187,75780.0,0.74099,620.0,0.74188,6301.0,0.74092,2246.0,0.74189,6020.0,0.74088,878.0,0.7419,126616.0,0.74086,6300.0,0.74193,1122.0,0.74085,6618.0,0.74194,10529.0,0.7408,13530.0,0.74202,90182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:53:00,0.74159,15782.0,0.74164,2497.0,0.74156,2431.0,0.74165,2669.0,0.74153,1211.0,0.74169,4475.0,0.74152,600.0,0.74179,11981.0,0.74146,7337.0,0.7418,10768.0,0.74144,7209.0,0.74181,2400.0,0.74143,6011.0,0.74184,2702.0,0.74141,7229.0,0.74187,2271.0,0.7414,6805.0,0.74188,2701.0,0.7413,22121.0,0.74196,7232.0,0.74129,3081.0,0.742,10814.0,0.74127,600.0,0.74205,6349.0,0.7412,6349.0,0.74207,6737.0,0.74117,878.0,0.74208,6799.0,0.74109,9114.0,0.7421,5894.0,0.74104,2218.0,0.74211,877.0,0.74103,6350.0,0.74217,1211.0,0.74099,20.0,0.7422,7839.0,0.74098,119960.0,0.74221,6736.0,0.74096,10882.0,0.74222,6338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:54:00,0.74206,1122.0,0.74212,4459.0,0.74201,14408.0,0.74214,4988.0,0.74199,7021.0,0.74216,16.0,0.74197,1231.0,0.74229,21665.0,0.74195,4683.0,0.7423,2728.0,0.74193,6821.0,0.74231,2400.0,0.74192,3270.0,0.74235,2215.0,0.7419,600.0,0.74236,7331.0,0.74189,6576.0,0.74239,6328.0,0.74187,6618.0,0.7424,9168.0,0.74185,6009.0,0.74252,4985.0,0.7418,6805.0,0.74253,6717.0,0.74179,9929.0,0.74256,6328.0,0.74173,2731.0,0.74262,876.0,0.74171,9415.0,0.74267,6010.0,0.7416,5894.0,0.74269,6732.0,0.74159,9947.0,0.7427,126487.0,0.74157,878.0,0.74271,10585.0,0.74156,5273.0,0.74273,8972.0,0.74154,17168.0,0.74279,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:55:00,0.74313,1211.0,0.74314,6728.0,0.74308,1122.0,0.74315,16.0,0.74307,2440.0,0.74316,5018.0,0.74304,21693.0,0.74328,2400.0,0.74301,2440.0,0.74329,11957.0,0.74297,1200.0,0.74332,10270.0,0.74295,5046.0,0.74336,2684.0,0.74291,6813.0,0.74341,9114.0,0.74287,2652.0,0.74344,2092.0,0.74283,403.0,0.74352,1211.0,0.7428,13423.0,0.74356,6796.0,0.74279,10373.0,0.74357,16863.0,0.74274,4.0,0.74358,6349.0,0.74273,6356.0,0.74359,9371.0,0.74271,684.0,0.7436,76655.0,0.74265,6962.0,0.74365,7327.0,0.74263,4412.0,0.7437,1122.0,0.7426,5894.0,0.74375,6352.0,0.74257,122350.0,0.74378,6000.0,0.74256,12524.0,0.7438,5894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:56:00,0.74239,1122.0,0.74245,4587.0,0.74237,2723.0,0.74249,4373.0,0.74236,2434.0,0.74261,9396.0,0.74234,12572.0,0.74263,11968.0,0.74233,403.0,0.74265,2634.0,0.74231,2715.0,0.74267,2400.0,0.7423,1211.0,0.74268,2715.0,0.74227,7189.0,0.7427,6816.0,0.74226,4854.0,0.74273,16748.0,0.74223,600.0,0.74275,7083.0,0.7422,6805.0,0.74277,2138.0,0.74215,6008.0,0.74287,1211.0,0.7421,15348.0,0.7429,13290.0,0.74205,6370.0,0.743,8803.0,0.74204,3081.0,0.74307,6366.0,0.74201,6703.0,0.74308,6728.0,0.74198,2088.0,0.74309,90055.0,0.74197,20.0,0.7431,119617.0,0.74196,877.0,0.74322,2647.0,0.74188,6618.0,0.74326,6008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:57:00,0.74214,7949.0,0.74215,4534.0,0.74211,2664.0,0.74221,4357.0,0.7421,2515.0,0.74222,16.0,0.74209,11976.0,0.74229,11973.0,0.74204,1211.0,0.74231,12466.0,0.742,2709.0,0.74233,2400.0,0.74197,20.0,0.74234,2743.0,0.74196,4797.0,0.74243,12312.0,0.74195,600.0,0.74251,2245.0,0.74192,403.0,0.74255,7314.0,0.7419,6805.0,0.74256,6357.0,0.74188,6349.0,0.74259,6733.0,0.74187,6618.0,0.7426,5894.0,0.74186,7224.0,0.74262,876.0,0.74184,6010.0,0.74264,6740.0,0.7418,14862.0,0.74268,1122.0,0.74172,3081.0,0.74269,6732.0,0.74171,6361.0,0.7427,119682.0,0.7417,15636.0,0.74273,6377.0,0.74167,877.0,0.74276,90083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:58:00,0.74197,20.0,0.74198,8047.0,0.74185,1122.0,0.74199,11978.0,0.74178,6410.0,0.742,10339.0,0.74176,14684.0,0.74201,2687.0,0.7417,6805.0,0.74202,2400.0,0.74166,600.0,0.7421,2114.0,0.74165,4607.0,0.74215,7165.0,0.74164,6008.0,0.74219,9519.0,0.74161,6744.0,0.74221,10777.0,0.74159,40.0,0.74229,6735.0,0.74156,396.0,0.7423,7105.0,0.74155,7132.0,0.74233,877.0,0.74154,6319.0,0.74238,1122.0,0.7415,5894.0,0.74239,6320.0,0.74149,9246.0,0.74243,13352.0,0.74142,6618.0,0.74244,90106.0,0.74141,11008.0,0.74245,119722.0,0.74137,7201.0,0.7425,6805.0,0.74134,2083.0,0.74254,2647.0,0.74133,119903.0,0.74256,6357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:59:00,0.74189,11980.0,0.74194,4522.0,0.74185,3625.0,0.742,4357.0,0.74183,2737.0,0.74211,2400.0,0.74182,1510.0,0.74225,10118.0,0.74181,3272.0,0.74226,6743.0,0.74175,8463.0,0.7423,2137.0,0.74171,6757.0,0.74231,1034.0,0.7417,404.0,0.74232,2688.0,0.74161,6009.0,0.74235,7359.0,0.7416,6805.0,0.7424,7682.0,0.74159,40.0,0.74244,6734.0,0.74152,3081.0,0.74245,10238.0,0.74147,878.0,0.74248,1122.0,0.74146,2512.0,0.74255,119706.0,0.74145,2650.0,0.74259,2647.0,0.74143,2269.0,0.7426,6298.0,0.74142,6618.0,0.74267,6009.0,0.74141,11008.0,0.7427,130855.0,0.7414,5894.0,0.74289,2647.0,0.74133,119903.0,0.74292,180243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:00:00,0.74159,40.0,0.7416,26130.0,0.74144,5966.0,0.74161,7711.0,0.74139,11988.0,0.74166,2755.0,0.74138,5241.0,0.74167,16.0,0.74135,7337.0,0.74175,7341.0,0.74131,1211.0,0.74176,9450.0,0.74128,8996.0,0.74186,2647.0,0.7412,18971.0,0.74187,10450.0,0.74118,600.0,0.74188,6280.0,0.74112,6718.0,0.74189,877.0,0.7411,2148.0,0.7419,8016.0,0.74109,9771.0,0.74194,1034.0,0.74103,6495.0,0.74197,1122.0,0.74099,20.0,0.74198,9551.0,0.74095,878.0,0.74199,6618.0,0.74091,45434.0,0.742,8024.0,0.7409,12261.0,0.74205,13016.0,0.74087,119977.0,0.74206,90180.0,0.74086,6278.0,0.7422,119762.0,0.74081,3916.0,0.74222,8925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:01:00,0.74115,5040.0,0.74125,4357.0,0.74111,2502.0,0.74128,16.0,0.74109,13115.0,0.74129,11989.0,0.74106,2720.0,0.7413,13907.0,0.74105,7086.0,0.74136,2682.0,0.741,10655.0,0.74145,9407.0,0.74099,1198.0,0.7415,2228.0,0.74092,6019.0,0.74151,2676.0,0.74091,45434.0,0.74154,6289.0,0.7409,5887.0,0.7416,878.0,0.74088,9833.0,0.74165,7025.0,0.74086,6885.0,0.74169,7919.0,0.74085,2170.0,0.7417,24388.0,0.74081,3916.0,0.74171,6275.0,0.7408,7207.0,0.74173,1034.0,0.74076,249.0,0.7418,971.0,0.74073,6715.0,0.74182,6740.0,0.7407,8701.0,0.74183,75780.0,0.74069,6277.0,0.74184,2647.0,0.74067,120889.0,0.74188,6280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:02:00,0.74099,20.0,0.74106,4357.0,0.74095,5229.0,0.74108,16.0,0.74092,1122.0,0.7411,19294.0,0.74091,45434.0,0.74116,2718.0,0.7409,3881.0,0.7412,2249.0,0.74089,11996.0,0.74123,6750.0,0.74085,7090.0,0.74125,10075.0,0.74081,6331.0,0.74131,2657.0,0.7408,17026.0,0.74135,7259.0,0.74071,684.0,0.74137,6259.0,0.7407,1896.0,0.7414,878.0,0.74069,6277.0,0.74141,1034.0,0.74066,2141.0,0.74142,6743.0,0.74065,20.0,0.74143,9436.0,0.74063,6863.0,0.74145,1122.0,0.74061,10700.0,0.7415,1179.0,0.7406,7148.0,0.74152,6618.0,0.74052,6275.0,0.74153,2647.0,0.7405,16467.0,0.74154,6262.0,0.74047,120042.0,0.7416,6805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:03:00,0.74091,41255.0,0.74092,35771.0,0.74081,3916.0,0.74093,16.0,0.7408,7207.0,0.74094,10519.0,0.7407,1896.0,0.74096,7127.0,0.74065,20.0,0.74103,2076.0,0.74064,5257.0,0.7411,10773.0,0.74061,5188.0,0.74111,3841.0,0.7406,1180.0,0.74116,6746.0,0.74057,1122.0,0.74117,3769.0,0.74056,7251.0,0.74118,13865.0,0.74053,6018.0,0.74119,1034.0,0.74052,6235.0,0.7412,15986.0,0.7405,9817.0,0.74126,90262.0,0.74042,2415.0,0.7413,5279.0,0.7404,6805.0,0.74134,6744.0,0.74038,9723.0,0.74135,119900.0,0.74035,6235.0,0.74137,6250.0,0.74034,600.0,0.7414,6805.0,0.74033,404.0,0.74144,6018.0,0.7403,5887.0,0.7415,5887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:04:00,0.741,1122.0,0.74111,2400.0,0.74099,4806.0,0.74114,11992.0,0.74094,14685.0,0.74118,4357.0,0.74091,34139.0,0.7412,2740.0,0.7409,6849.0,0.74121,4693.0,0.74082,12761.0,0.74126,7085.0,0.74081,3916.0,0.74136,2068.0,0.7408,7207.0,0.74137,16139.0,0.74076,404.0,0.7414,878.0,0.74073,2173.0,0.74143,1180.0,0.74072,2633.0,0.74148,1034.0,0.7407,9301.0,0.74153,17162.0,0.74069,6181.0,0.74154,6262.0,0.74067,7356.0,0.7416,5887.0,0.74065,20.0,0.74163,5086.0,0.74061,6019.0,0.74167,6741.0,0.7406,16688.0,0.74168,90239.0,0.74052,6235.0,0.7417,22048.0,0.74048,9943.0,0.74171,6185.0,0.74047,879.0,0.74174,6020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:05:00,0.74141,10212.0,0.74157,2433.0,0.7414,13110.0,0.7416,4373.0,0.74137,8355.0,0.74161,2200.0,0.74135,1510.0,0.74163,16346.0,0.74128,2400.0,0.74164,1833.0,0.74123,10057.0,0.74165,6719.0,0.74121,6009.0,0.74169,2762.0,0.7412,13096.0,0.74174,2686.0,0.74119,6753.0,0.7418,8823.0,0.74115,600.0,0.74186,7068.0,0.74112,10889.0,0.74188,6199.0,0.74108,2926.0,0.7419,877.0,0.74103,6169.0,0.74194,1122.0,0.74098,119960.0,0.74197,1034.0,0.74097,10408.0,0.74198,1180.0,0.74091,31409.0,0.74199,6738.0,0.7409,849.0,0.742,13356.0,0.74089,6749.0,0.74201,20083.0,0.74087,90147.0,0.74205,6189.0,0.74086,6172.0,0.74209,12183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:06:00,0.74137,9546.0,0.74147,2433.0,0.74136,2474.0,0.74152,11986.0,0.74133,11989.0,0.74153,4373.0,0.7413,3806.0,0.74154,2720.0,0.74129,2646.0,0.74155,4670.0,0.74128,1179.0,0.74163,2057.0,0.74124,10763.0,0.74169,2684.0,0.74123,2400.0,0.74171,15214.0,0.74111,6019.0,0.74176,7235.0,0.7411,12692.0,0.74177,1034.0,0.74103,6190.0,0.74181,1179.0,0.74099,18734.0,0.74184,1122.0,0.74094,600.0,0.74187,7616.0,0.74091,21999.0,0.74188,6186.0,0.7409,849.0,0.7419,12692.0,0.74088,119976.0,0.74192,2647.0,0.74086,6186.0,0.74195,11744.0,0.74085,878.0,0.74197,6019.0,0.74082,2190.0,0.74198,6618.0,0.74081,3916.0,0.74204,4334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:07:00,0.74218,11975.0,0.7423,4373.0,0.74217,1122.0,0.74231,673.0,0.74216,9742.0,0.74232,16.0,0.74212,1179.0,0.74233,2418.0,0.7421,1510.0,0.74234,2119.0,0.74203,2400.0,0.74239,2305.0,0.742,6609.0,0.7424,11971.0,0.74199,403.0,0.74242,4977.0,0.74196,6764.0,0.74244,2710.0,0.74195,4795.0,0.74247,6818.0,0.74192,2394.0,0.74256,13470.0,0.7419,6805.0,0.74261,2718.0,0.74188,6189.0,0.74264,13838.0,0.74178,2150.0,0.74267,1034.0,0.74176,877.0,0.7427,876.0,0.74172,2647.0,0.74272,9461.0,0.74171,6191.0,0.74273,6193.0,0.7417,18215.0,0.74277,2301.0,0.74168,209909.0,0.7428,12618.0,0.74164,4696.0,0.74281,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:08:00,0.74216,16330.0,0.7423,16.0,0.74215,7261.0,0.74234,4373.0,0.74208,1510.0,0.74236,2486.0,0.74207,2400.0,0.7424,6807.0,0.742,8613.0,0.74241,16769.0,0.74199,4745.0,0.74244,2651.0,0.74196,6173.0,0.74246,2176.0,0.74195,220.0,0.74254,2641.0,0.7419,12815.0,0.74265,7167.0,0.74189,15633.0,0.74267,1034.0,0.74188,6199.0,0.74269,9842.0,0.7418,6797.0,0.7427,7608.0,0.74177,684.0,0.74271,13838.0,0.74175,877.0,0.74272,1122.0,0.74174,2647.0,0.74273,6216.0,0.74173,126456.0,0.74279,2647.0,0.74172,4688.0,0.7428,5887.0,0.74171,9272.0,0.74283,6731.0,0.7417,12328.0,0.74284,119659.0,0.74168,4459.0,0.7429,6190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:09:00,0.74153,8929.0,0.74166,16.0,0.74152,2740.0,0.74168,2436.0,0.74151,1122.0,0.7417,14702.0,0.7415,11986.0,0.74171,8930.0,0.74149,6739.0,0.74181,2753.0,0.74146,2400.0,0.74184,7096.0,0.74141,15644.0,0.74187,2162.0,0.74139,10779.0,0.7419,8881.0,0.74137,600.0,0.74203,877.0,0.74135,7216.0,0.74204,6844.0,0.74133,6009.0,0.74205,6199.0,0.7413,12692.0,0.74207,6737.0,0.74124,3081.0,0.74208,2156.0,0.74122,2115.0,0.7421,5887.0,0.74121,10300.0,0.74212,23411.0,0.7412,17158.0,0.74213,2647.0,0.7411,878.0,0.7422,13541.0,0.74103,126156.0,0.74221,119761.0,0.74101,2647.0,0.74222,6193.0,0.74099,15653.0,0.74226,1178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:10:00,0.74218,20.0,0.74219,6736.0,0.74213,1122.0,0.74221,726.0,0.7421,11976.0,0.74226,2132.0,0.74204,1178.0,0.7423,2686.0,0.742,3269.0,0.74231,4745.0,0.74196,403.0,0.74234,7102.0,0.74194,12351.0,0.74238,6823.0,0.74191,2310.0,0.74247,5013.0,0.7419,6805.0,0.74249,1034.0,0.74179,6008.0,0.74256,15339.0,0.74175,3081.0,0.7426,876.0,0.74171,6185.0,0.74266,1122.0,0.74169,10846.0,0.74267,1178.0,0.74166,9674.0,0.7427,12692.0,0.74164,6835.0,0.74271,13838.0,0.74162,878.0,0.74273,6185.0,0.74158,6745.0,0.74277,15517.0,0.74156,5272.0,0.74278,75780.0,0.74154,6188.0,0.74279,103807.0,0.74153,119871.0,0.74283,6011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:11:00,0.74215,3522.0,0.7423,4353.0,0.74213,1510.0,0.74235,16.0,0.74209,1178.0,0.7424,19065.0,0.74204,19162.0,0.74245,7309.0,0.74203,403.0,0.74247,2688.0,0.74201,4906.0,0.74255,2166.0,0.74196,2812.0,0.74256,8589.0,0.74192,2724.0,0.74266,1178.0,0.74188,6150.0,0.74267,8910.0,0.7418,6805.0,0.7427,10676.0,0.74179,2652.0,0.74271,13838.0,0.74178,6094.0,0.74273,6152.0,0.74177,877.0,0.74275,90093.0,0.74172,11890.0,0.74276,119672.0,0.74171,6152.0,0.74278,76902.0,0.7417,5887.0,0.74289,4440.0,0.74169,3081.0,0.7429,13568.0,0.74167,10220.0,0.74296,125793.0,0.74166,3800.0,0.74299,6618.0,0.74161,2647.0,0.743,4230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:12:00,0.74196,20.0,0.74197,23369.0,0.74191,20.0,0.74198,2400.0,0.74179,600.0,0.74199,9543.0,0.74177,3867.0,0.74201,539.0,0.74175,11982.0,0.7421,9505.0,0.74173,2752.0,0.7422,6921.0,0.74172,6245.0,0.74222,8240.0,0.7417,6805.0,0.74224,6736.0,0.74165,2400.0,0.74225,7189.0,0.74164,7312.0,0.74229,1122.0,0.74163,6008.0,0.7423,877.0,0.74153,9609.0,0.74233,1178.0,0.74148,3081.0,0.74234,8425.0,0.74144,294.0,0.74239,8783.0,0.7414,5887.0,0.7424,6805.0,0.74137,15909.0,0.74245,6734.0,0.74136,878.0,0.74246,119720.0,0.74134,119901.0,0.74254,6618.0,0.74133,2231.0,0.74256,96289.0,0.7413,17344.0,0.74263,404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:13:00,0.74127,1122.0,0.74137,4353.0,0.74125,4552.0,0.74138,16.0,0.74118,5073.0,0.74139,3110.0,0.74117,1179.0,0.74143,11395.0,0.74116,7238.0,0.74147,11986.0,0.74111,7594.0,0.74153,2377.0,0.74108,5748.0,0.74154,1179.0,0.74103,404.0,0.74155,7334.0,0.74102,6008.0,0.74156,2246.0,0.741,7876.0,0.74158,4782.0,0.74095,9657.0,0.74161,5046.0,0.7409,10962.0,0.74168,4293.0,0.74088,119976.0,0.74171,6144.0,0.74087,2179.0,0.74173,2647.0,0.74086,6145.0,0.74175,1833.0,0.74084,878.0,0.74177,2677.0,0.74078,3479.0,0.74179,6740.0,0.74077,1685.0,0.7418,11956.0,0.7407,12505.0,0.74181,1122.0,0.74069,108778.0,0.74188,6143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:14:00,0.74094,3784.0,0.74107,3106.0,0.74091,4662.0,0.74109,1644.0,0.7409,11996.0,0.7411,19180.0,0.74087,2689.0,0.74124,2120.0,0.74083,600.0,0.74126,9617.0,0.74081,2400.0,0.74128,9502.0,0.74079,9952.0,0.74135,7075.0,0.74078,3479.0,0.74137,6165.0,0.74077,1685.0,0.74139,2647.0,0.74076,7208.0,0.7414,5887.0,0.74074,6020.0,0.74141,7777.0,0.7407,7209.0,0.74142,1180.0,0.74069,11887.0,0.74146,6743.0,0.74068,1837.0,0.74147,6618.0,0.74067,3553.0,0.74149,878.0,0.74065,5436.0,0.7415,6805.0,0.74064,1980.0,0.74151,1122.0,0.74063,2168.0,0.74154,10462.0,0.74061,8830.0,0.74156,4632.0,0.7406,11595.0,0.74159,13772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:15:00,0.74169,1122.0,0.74187,2400.0,0.74168,7946.0,0.74188,1628.0,0.74166,11983.0,0.74189,4628.0,0.74165,2690.0,0.74192,11979.0,0.7416,2630.0,0.74195,7103.0,0.74159,2468.0,0.74206,10054.0,0.74157,7347.0,0.74208,6773.0,0.74154,6863.0,0.74211,1034.0,0.7415,4986.0,0.74213,1180.0,0.74149,4827.0,0.74217,2060.0,0.74145,404.0,0.74222,7035.0,0.74141,684.0,0.7423,14658.0,0.7414,6805.0,0.74231,7769.0,0.74137,6141.0,0.74232,90120.0,0.74135,2051.0,0.74234,1122.0,0.74134,3081.0,0.74236,119737.0,0.74127,878.0,0.74238,2647.0,0.74126,9677.0,0.74239,6139.0,0.74121,6618.0,0.7424,11665.0,0.7412,6139.0,0.74249,404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:16:00,0.74176,14283.0,0.74187,16.0,0.74173,2711.0,0.74188,2302.0,0.74171,2583.0,0.74191,4751.0,0.7417,2258.0,0.74193,2400.0,0.74168,3258.0,0.74195,11979.0,0.74163,15227.0,0.742,2682.0,0.74154,10573.0,0.74211,12665.0,0.74151,15641.0,0.74214,14082.0,0.7415,3466.0,0.74216,2200.0,0.74147,7042.0,0.74217,13846.0,0.7414,12696.0,0.7422,12627.0,0.74137,7050.0,0.74221,75780.0,0.74135,2062.0,0.74222,6158.0,0.74127,10256.0,0.74229,3178.0,0.74124,119917.0,0.74231,5283.0,0.74121,6618.0,0.74234,4414.0,0.7412,6174.0,0.74239,12184.0,0.74112,2647.0,0.7424,11665.0,0.74111,15649.0,0.74241,2647.0,0.74108,119943.0,0.74242,90141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:17:00,0.74214,1510.0,0.74237,1749.0,0.74213,3121.0,0.74238,2533.0,0.74212,7949.0,0.74239,2400.0,0.74207,3874.0,0.74241,2539.0,0.74203,2565.0,0.74244,7243.0,0.742,2216.0,0.74254,2124.0,0.74197,7168.0,0.74255,8828.0,0.74196,7654.0,0.74261,1034.0,0.74193,403.0,0.74264,4852.0,0.7419,7405.0,0.74267,4826.0,0.74189,6009.0,0.74269,1922.0,0.74188,6161.0,0.7427,6831.0,0.74185,2169.0,0.74273,6173.0,0.7418,5891.0,0.74276,6731.0,0.74177,6059.0,0.74277,109587.0,0.74176,20.0,0.74279,10552.0,0.74174,4691.0,0.7428,6805.0,0.74172,6618.0,0.74281,90095.0,0.74171,6164.0,0.74282,119662.0,0.74168,10020.0,0.74283,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:18:00,0.74227,7234.0,0.74236,16.0,0.74224,1122.0,0.74237,673.0,0.74219,2682.0,0.74238,4532.0,0.74218,14856.0,0.74241,2370.0,0.74215,2650.0,0.74242,1749.0,0.74213,1178.0,0.74244,5082.0,0.74208,6173.0,0.74245,11971.0,0.74207,6719.0,0.74254,4819.0,0.74204,4881.0,0.74261,7753.0,0.74196,20.0,0.74264,16065.0,0.74192,600.0,0.74269,1922.0,0.7419,6805.0,0.7427,7069.0,0.74189,15632.0,0.74273,6168.0,0.74188,6169.0,0.74277,109587.0,0.74187,3081.0,0.74279,876.0,0.74184,877.0,0.7428,1122.0,0.74182,10582.0,0.74281,1034.0,0.74176,20.0,0.74284,209739.0,0.74175,2647.0,0.74285,1756.0,0.74174,129591.0,0.7429,12968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:19:00,0.74154,1122.0,0.74167,9940.0,0.74153,6253.0,0.74171,16.0,0.74149,13496.0,0.74177,2760.0,0.74147,9891.0,0.74179,11981.0,0.74145,2478.0,0.74182,2129.0,0.74139,10613.0,0.74184,2628.0,0.7413,404.0,0.74186,9676.0,0.74123,600.0,0.74194,7232.0,0.74122,2273.0,0.742,5891.0,0.7412,6138.0,0.74201,2212.0,0.74119,10237.0,0.74204,11463.0,0.74111,15649.0,0.74205,6134.0,0.7411,6805.0,0.74206,4834.0,0.74107,878.0,0.74209,877.0,0.74104,119950.0,0.74211,6737.0,0.74103,6134.0,0.74212,2647.0,0.74102,6790.0,0.74213,6007.0,0.741,5891.0,0.74214,1122.0,0.74098,20.0,0.74221,1034.0,0.74093,10741.0,0.74222,13160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:20:00,0.74178,7336.0,0.74197,4864.0,0.74177,1122.0,0.74198,16.0,0.74176,8902.0,0.742,11978.0,0.74169,11983.0,0.74201,1749.0,0.74168,5419.0,0.74204,2400.0,0.74165,404.0,0.74213,2162.0,0.74163,6010.0,0.74214,7007.0,0.74161,1178.0,0.74215,9458.0,0.74159,6182.0,0.74222,6138.0,0.74157,10467.0,0.74223,13844.0,0.74154,6112.0,0.74229,1178.0,0.74152,15641.0,0.74231,1034.0,0.74151,600.0,0.74236,877.0,0.7415,6805.0,0.74237,6735.0,0.74141,2150.0,0.74238,8790.0,0.7414,5891.0,0.74239,6139.0,0.74138,10352.0,0.74241,1122.0,0.74137,6124.0,0.74245,9381.0,0.74134,878.0,0.74246,119720.0,0.74133,11144.0,0.7425,5891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:21:00,0.74237,1122.0,0.74247,1749.0,0.74236,11972.0,0.74253,2400.0,0.74235,2664.0,0.74254,9823.0,0.74234,2470.0,0.74257,4720.0,0.74233,1510.0,0.7426,11968.0,0.74227,6725.0,0.74265,2746.0,0.74221,1179.0,0.74267,2228.0,0.7422,403.0,0.74277,75780.0,0.74218,7212.0,0.74281,1034.0,0.74214,4884.0,0.74283,6832.0,0.7421,11901.0,0.74286,9571.0,0.74209,620.0,0.74289,876.0,0.74205,6101.0,0.7429,11999.0,0.742,6805.0,0.74295,6010.0,0.74196,877.0,0.74299,10663.0,0.74189,6750.0,0.743,6805.0,0.74188,6103.0,0.74302,90073.0,0.74183,119822.0,0.74303,1122.0,0.74181,10010.0,0.74307,6104.0,0.74175,2121.0,0.74309,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:22:00,0.74201,6816.0,0.74207,4965.0,0.74197,1122.0,0.7421,5146.0,0.74186,11980.0,0.74211,1749.0,0.74185,7449.0,0.74213,16.0,0.74183,4926.0,0.7422,2689.0,0.74178,9961.0,0.74224,20871.0,0.74177,2505.0,0.74226,9642.0,0.74176,1178.0,0.74235,2116.0,0.74172,6011.0,0.74236,1178.0,0.74171,6089.0,0.74239,6094.0,0.74167,9963.0,0.7424,1034.0,0.7416,16496.0,0.74243,877.0,0.74158,600.0,0.74245,2647.0,0.74152,15641.0,0.7425,10924.0,0.74148,6101.0,0.74254,6008.0,0.74147,878.0,0.74256,6102.0,0.74142,2647.0,0.74258,21631.0,0.74141,10457.0,0.74259,17657.0,0.74137,6102.0,0.7426,12696.0,0.74133,10575.0,0.74261,6781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:23:00,0.74256,1178.0,0.74263,1749.0,0.74251,1122.0,0.74264,4932.0,0.7425,6783.0,0.74266,256.0,0.74249,11970.0,0.7427,17103.0,0.74243,2514.0,0.74279,2244.0,0.7424,403.0,0.74284,7277.0,0.74239,7316.0,0.7429,6087.0,0.74236,2699.0,0.74294,10990.0,0.74227,4.0,0.74297,21620.0,0.74223,4874.0,0.74299,10908.0,0.74222,6069.0,0.743,969.0,0.74221,8341.0,0.74305,7694.0,0.7422,12696.0,0.74307,125703.0,0.7421,600.0,0.74308,6009.0,0.74206,3524.0,0.7431,1122.0,0.74205,6072.0,0.74317,4292.0,0.74195,15631.0,0.7432,12509.0,0.74194,119804.0,0.74321,2175.0,0.74188,16260.0,0.74323,90041.0,0.74185,90041.0,0.74324,6071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:24:00,0.74216,20.0,0.74217,23909.0,0.74201,2671.0,0.74222,2668.0,0.74198,11978.0,0.74225,9858.0,0.74196,1122.0,0.74234,7162.0,0.7419,5201.0,0.74239,6849.0,0.74189,7241.0,0.7424,1034.0,0.74188,2400.0,0.74246,4369.0,0.7418,6741.0,0.74249,6146.0,0.74176,4951.0,0.74252,876.0,0.74174,5421.0,0.74253,2153.0,0.74172,2170.0,0.74255,6733.0,0.74171,6671.0,0.74256,6084.0,0.7417,6805.0,0.7426,6805.0,0.74169,6008.0,0.74265,6732.0,0.7416,5891.0,0.74266,119688.0,0.74154,6068.0,0.74269,9265.0,0.74153,9542.0,0.7427,5891.0,0.74152,15641.0,0.74273,96155.0,0.7415,878.0,0.74282,75780.0,0.74144,130765.0,0.74284,6010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:25:00,0.74196,1126.0,0.74216,4773.0,0.74195,673.0,0.74217,909.0,0.74194,8009.0,0.74219,11975.0,0.74193,1510.0,0.7422,4433.0,0.74191,18757.0,0.74224,9817.0,0.7419,9546.0,0.74228,2659.0,0.74187,403.0,0.74231,2217.0,0.74185,2634.0,0.74234,9218.0,0.74177,2141.0,0.74239,6072.0,0.74176,1178.0,0.7424,1034.0,0.74172,10272.0,0.74244,1178.0,0.74171,6068.0,0.74249,24766.0,0.7417,12696.0,0.7425,5891.0,0.74161,684.0,0.74252,6852.0,0.74159,6008.0,0.74253,876.0,0.74157,878.0,0.74256,6084.0,0.74155,5277.0,0.74257,9891.0,0.74154,6068.0,0.74259,1122.0,0.74153,4499.0,0.74264,90117.0,0.74152,15641.0,0.74265,6010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:26:00,0.74154,1122.0,0.74161,674.0,0.74148,11986.0,0.74162,2516.0,0.74146,7510.0,0.74163,4398.0,0.74142,6853.0,0.74167,236.0,0.7414,9950.0,0.7417,13712.0,0.74137,2400.0,0.74171,2702.0,0.74133,1242.0,0.74174,7300.0,0.74131,15371.0,0.74177,2202.0,0.74129,600.0,0.74178,2710.0,0.74123,404.0,0.74179,9827.0,0.7412,12886.0,0.74188,6068.0,0.74113,2051.0,0.74192,6711.0,0.74112,7380.0,0.74194,9208.0,0.74111,1882.0,0.74197,3975.0,0.7411,1924.0,0.742,20773.0,0.74107,4692.0,0.74202,877.0,0.74105,10626.0,0.74205,6054.0,0.74103,8065.0,0.74208,1122.0,0.74102,119953.0,0.74209,92815.0,0.741,5891.0,0.74216,119769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:27:00,0.74144,40.0,0.74145,27427.0,0.74142,20.0,0.74147,2493.0,0.74123,1122.0,0.7415,9550.0,0.74119,2643.0,0.74151,9412.0,0.74118,4534.0,0.74158,2701.0,0.74116,1242.0,0.74163,2172.0,0.74113,2400.0,0.74168,2647.0,0.74112,2000.0,0.74169,14236.0,0.74111,1882.0,0.7417,6925.0,0.7411,15974.0,0.74171,15418.0,0.74105,600.0,0.74176,1122.0,0.74103,11798.0,0.74177,2653.0,0.74099,6422.0,0.7418,6805.0,0.74098,20.0,0.74188,6072.0,0.7409,7038.0,0.74189,6739.0,0.74086,6059.0,0.74192,119808.0,0.74085,5452.0,0.74194,90181.0,0.74084,10260.0,0.74195,1242.0,0.74081,2091.0,0.742,13848.0,0.7408,7591.0,0.74205,6054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:28:00,0.74073,1313.0,0.74074,86437.0,0.74071,1711.0,0.74075,2428.0,0.74067,1911.0,0.7408,6743.0,0.74065,20.0,0.74081,236.0,0.74061,3626.0,0.74082,4207.0,0.74057,3728.0,0.74083,14628.0,0.74053,1699.0,0.74084,4237.0,0.74052,2009.0,0.74087,4916.0,0.7405,13094.0,0.74088,2765.0,0.74048,5580.0,0.7409,6974.0,0.74045,3912.0,0.74093,10481.0,0.74038,9045.0,0.74094,3046.0,0.74029,4201.0,0.74095,9234.0,0.74021,1813.0,0.74098,2629.0,0.7402,3784.0,0.74101,6879.0,0.74008,20.0,0.74103,6141.0,0.74001,9791.0,0.74108,3079.0,0.74,1880.0,0.74111,6746.0,0.73997,3580.0,0.74116,119930.0,0.73995,3887.0,0.74119,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:29:00,0.73969,6759.0,0.73971,15057.0,0.73968,20.0,0.73973,2708.0,0.7395,2553.0,0.73975,4825.0,0.73947,12019.0,0.73976,2400.0,0.73944,4930.0,0.73977,2759.0,0.73943,1122.0,0.73983,8937.0,0.73939,2705.0,0.73991,2184.0,0.73936,2359.0,0.73992,1246.0,0.73934,2647.0,0.73993,7156.0,0.73933,6814.0,0.73999,3035.0,0.73929,7120.0,0.74004,9378.0,0.73927,10329.0,0.74007,6846.0,0.73924,2761.0,0.7401,120102.0,0.73921,2134.0,0.74018,6027.0,0.7392,6805.0,0.7402,12696.0,0.73919,5223.0,0.74022,3034.0,0.73912,1926.0,0.74024,6618.0,0.73904,2647.0,0.74045,6742.0,0.73901,6618.0,0.74046,120044.0,0.73897,1784.0,0.7405,20138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:30:00,0.74023,3936.0,0.74042,6341.0,0.74022,4237.0,0.74043,675.0,0.74019,7232.0,0.74045,1997.0,0.74018,5843.0,0.74048,2185.0,0.74017,6803.0,0.74049,54.0,0.74009,1034.0,0.7405,2684.0,0.74001,10222.0,0.74054,2647.0,0.74,12824.0,0.74057,2400.0,0.73989,1034.0,0.74063,8020.0,0.73987,20.0,0.74065,2754.0,0.73986,880.0,0.74069,6169.0,0.73984,6171.0,0.7407,5891.0,0.73979,600.0,0.74074,8156.0,0.73977,2270.0,0.74079,1912.0,0.73974,21053.0,0.74082,6734.0,0.7397,5891.0,0.74086,7417.0,0.73968,13399.0,0.74089,9395.0,0.73967,6171.0,0.74097,12766.0,0.73966,600.0,0.74098,90306.0,0.73964,90310.0,0.74099,5761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:31:00,0.7406,12001.0,0.7407,5323.0,0.74059,2724.0,0.74071,675.0,0.74058,2691.0,0.74072,236.0,0.7405,2697.0,0.74073,1761.0,0.74049,13468.0,0.74079,11998.0,0.7404,13670.0,0.74082,539.0,0.74035,6158.0,0.74083,2714.0,0.74032,10529.0,0.74084,2400.0,0.74029,600.0,0.74088,7848.0,0.74025,600.0,0.74093,14038.0,0.74024,10777.0,0.74095,2135.0,0.74023,398.0,0.74096,1244.0,0.7402,5891.0,0.74098,53.0,0.74018,126252.0,0.74099,6795.0,0.74016,879.0,0.741,5891.0,0.74012,2196.0,0.74102,2689.0,0.74009,1034.0,0.74103,7280.0,0.74003,4916.0,0.74109,2772.0,0.74002,4440.0,0.74111,3699.0,0.74001,6158.0,0.74118,6745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:32:00,0.74029,2730.0,0.74046,675.0,0.74028,13128.0,0.74047,1296.0,0.74027,4745.0,0.74048,4666.0,0.74025,1510.0,0.7405,2693.0,0.7402,2663.0,0.74051,1777.0,0.74017,2708.0,0.74054,12002.0,0.7401,9643.0,0.74055,2400.0,0.74008,6192.0,0.74059,2132.0,0.74005,404.0,0.7406,2727.0,0.74003,1244.0,0.74061,6748.0,0.74001,6169.0,0.74063,7051.0,0.74,6805.0,0.74065,7816.0,0.73999,8756.0,0.74069,1034.0,0.73997,6827.0,0.74077,1245.0,0.73991,3081.0,0.74078,20117.0,0.73986,880.0,0.74079,878.0,0.73984,6183.0,0.7408,5891.0,0.73983,600.0,0.74083,4213.0,0.73981,2164.0,0.74084,1122.0,0.7398,5891.0,0.74086,6160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:33:00,0.73968,20.0,0.73976,1777.0,0.73959,5406.0,0.73977,4175.0,0.73957,5260.0,0.73985,6098.0,0.73956,1122.0,0.73987,2940.0,0.73947,2699.0,0.73991,7294.0,0.73946,6880.0,0.73995,9172.0,0.73944,1245.0,0.74,6833.0,0.7394,10125.0,0.74004,2690.0,0.73939,8243.0,0.74009,1034.0,0.73933,6153.0,0.74014,879.0,0.7393,12431.0,0.74017,7740.0,0.73921,2129.0,0.74018,6135.0,0.7392,600.0,0.74019,8040.0,0.73916,7013.0,0.7402,5891.0,0.73912,9069.0,0.74023,6029.0,0.7391,239.0,0.74025,2647.0,0.73908,120268.0,0.74027,90396.0,0.73901,6618.0,0.7403,120070.0,0.739,5891.0,0.74032,281.0,0.73899,12899.0,0.74035,6132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:34:00,0.73996,6757.0,0.73997,90.0,0.73994,1510.0,0.74007,2124.0,0.7399,7320.0,0.74014,5523.0,0.73989,11756.0,0.74017,2044.0,0.73987,4804.0,0.74019,12007.0,0.73982,3890.0,0.74024,8622.0,0.73981,12013.0,0.74029,9667.0,0.7398,3340.0,0.74032,2676.0,0.73979,6212.0,0.74034,4545.0,0.73978,4200.0,0.7404,3924.0,0.73977,2365.0,0.74043,1122.0,0.73969,11275.0,0.74049,879.0,0.73965,405.0,0.7405,4049.0,0.7396,6805.0,0.74052,6194.0,0.73959,5265.0,0.74057,3769.0,0.73958,6029.0,0.7406,5891.0,0.73956,880.0,0.74062,6618.0,0.73951,2647.0,0.74066,6835.0,0.7395,14357.0,0.74069,6194.0,0.73949,1034.0,0.7407,126810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:35:00,0.73979,2768.0,0.73994,2145.0,0.73978,12014.0,0.73996,2052.0,0.73977,5120.0,0.73998,953.0,0.73975,1122.0,0.74,2767.0,0.73973,1510.0,0.74004,12010.0,0.7397,9870.0,0.74006,2400.0,0.73964,2747.0,0.74008,2049.0,0.73961,600.0,0.7401,9480.0,0.7396,13937.0,0.74012,4062.0,0.73959,5162.0,0.74014,4620.0,0.73957,4915.0,0.74017,6618.0,0.73956,1246.0,0.74018,13258.0,0.7395,12093.0,0.74023,2647.0,0.73949,1718.0,0.74024,18746.0,0.73948,6029.0,0.74029,2280.0,0.73938,600.0,0.7403,15112.0,0.73936,880.0,0.74032,1122.0,0.73933,6195.0,0.74035,6204.0,0.73932,120229.0,0.74038,405.0,0.73931,2268.0,0.7404,6805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:36:00,0.74016,2677.0,0.74034,4061.0,0.74015,4756.0,0.74037,953.0,0.74011,13519.0,0.7404,2722.0,0.7401,14177.0,0.74042,2400.0,0.74008,1122.0,0.74044,12003.0,0.74004,2702.0,0.74048,2270.0,0.74001,2658.0,0.74052,8475.0,0.73999,404.0,0.74057,7102.0,0.73997,10006.0,0.74058,2728.0,0.73989,7226.0,0.74064,1246.0,0.73986,1246.0,0.74068,6618.0,0.73984,6180.0,0.74069,8092.0,0.73983,600.0,0.74071,1122.0,0.7398,6805.0,0.74073,6737.0,0.73978,6029.0,0.74076,8664.0,0.73976,880.0,0.74078,20117.0,0.73973,9342.0,0.7408,1087.0,0.73972,120164.0,0.74086,6175.0,0.7397,5891.0,0.74087,2647.0,0.73967,6175.0,0.7409,5891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:37:00,0.74032,2670.0,0.74044,2223.0,0.74027,12006.0,0.74045,2203.0,0.74026,11911.0,0.74047,953.0,0.74025,2632.0,0.7405,2675.0,0.74022,2683.0,0.74051,12002.0,0.7402,7328.0,0.74056,7056.0,0.74008,6442.0,0.74057,2400.0,0.74007,5112.0,0.74061,4205.0,0.74004,404.0,0.74062,2657.0,0.74001,6174.0,0.74063,4600.0,0.74,12696.0,0.74069,8267.0,0.73999,1034.0,0.74071,1245.0,0.73993,6019.0,0.74074,6618.0,0.73992,600.0,0.74077,9080.0,0.73986,880.0,0.74078,6839.0,0.73984,15844.0,0.74079,1912.0,0.73978,2201.0,0.7408,5891.0,0.73975,10636.0,0.74081,1122.0,0.73972,120764.0,0.74085,6749.0,0.7397,756.0,0.74086,6175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:38:00,0.74012,2627.0,0.74024,4819.0,0.74011,6765.0,0.74027,953.0,0.74007,12009.0,0.74028,2710.0,0.74006,8695.0,0.7403,2124.0,0.74,7186.0,0.74033,2400.0,0.73991,1246.0,0.74034,12005.0,0.73989,6029.0,0.74035,7400.0,0.73988,10023.0,0.74043,8718.0,0.7398,12696.0,0.74052,6174.0,0.73979,1034.0,0.74054,1246.0,0.73967,6205.0,0.74056,2647.0,0.73964,10192.0,0.74057,4724.0,0.73961,120182.0,0.74058,879.0,0.7396,600.0,0.74059,1034.0,0.73956,134.0,0.7406,7013.0,0.73954,2080.0,0.74066,13607.0,0.73951,6759.0,0.74067,4211.0,0.7395,6220.0,0.74069,6220.0,0.73947,90331.0,0.7407,6805.0,0.73941,9265.0,0.74071,10979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:39:00,0.74099,40.0,0.741,40600.0,0.74071,2638.0,0.74102,4277.0,0.74068,1244.0,0.74105,8371.0,0.74065,2597.0,0.74107,2682.0,0.74064,2398.0,0.74108,1034.0,0.74059,7085.0,0.74116,6274.0,0.74058,2722.0,0.74117,4879.0,0.74057,2597.0,0.74118,3891.0,0.74055,2415.0,0.74119,3248.0,0.74054,1122.0,0.74121,1806.0,0.74044,20542.0,0.74122,13363.0,0.74037,6821.0,0.74123,1657.0,0.74035,8467.0,0.74127,6745.0,0.74034,3081.0,0.74128,21136.0,0.74032,404.0,0.7413,14598.0,0.7403,6805.0,0.74133,1978.0,0.74022,120083.0,0.74134,1997.0,0.7402,6719.0,0.74135,100730.0,0.74018,6271.0,0.74137,6270.0,0.74014,17760.0,0.74139,1708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:40:00,0.74079,14649.0,0.7409,674.0,0.74074,3707.0,0.74091,953.0,0.74072,1510.0,0.74094,6229.0,0.74069,7031.0,0.74095,237.0,0.74068,5972.0,0.74099,2400.0,0.74065,1244.0,0.741,2737.0,0.74052,6263.0,0.74103,6855.0,0.74051,9432.0,0.74104,11993.0,0.7405,18349.0,0.74108,2692.0,0.74049,7468.0,0.74113,7374.0,0.74046,2111.0,0.74115,8294.0,0.74044,11219.0,0.74118,6618.0,0.74042,10802.0,0.74119,3370.0,0.74037,120058.0,0.7412,6255.0,0.74035,6242.0,0.74121,1806.0,0.74032,879.0,0.74128,22258.0,0.74028,600.0,0.74129,878.0,0.7402,828.0,0.7413,5891.0,0.74018,6255.0,0.74133,1978.0,0.74016,90242.0,0.74134,2401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:41:00,0.74103,3259.0,0.74121,1806.0,0.74102,2366.0,0.74122,3961.0,0.741,1510.0,0.74123,237.0,0.74098,19281.0,0.74124,953.0,0.74097,2694.0,0.74128,11990.0,0.74093,6021.0,0.74129,2760.0,0.74088,1034.0,0.7413,2400.0,0.74084,7705.0,0.74133,9266.0,0.74081,2268.0,0.74134,1997.0,0.7408,5891.0,0.74135,10482.0,0.74079,404.0,0.74139,1708.0,0.74069,6221.0,0.74141,2237.0,0.7406,126460.0,0.74142,1831.0,0.74056,879.0,0.74146,3755.0,0.74053,21110.0,0.74147,1968.0,0.74052,6241.0,0.74148,1034.0,0.74051,600.0,0.7415,8472.0,0.74042,2647.0,0.74151,3452.0,0.74039,6618.0,0.74154,7122.0,0.74038,120057.0,0.74156,2366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:42:00,0.74067,2544.0,0.74073,1998.0,0.74063,2548.0,0.74082,3461.0,0.74062,1122.0,0.74083,4606.0,0.74058,2690.0,0.74085,237.0,0.74057,7048.0,0.74087,6818.0,0.74054,2648.0,0.74089,2400.0,0.74052,1244.0,0.7409,2130.0,0.74051,600.0,0.74091,6809.0,0.74048,1034.0,0.74094,11995.0,0.74046,9631.0,0.74102,8720.0,0.74039,6019.0,0.74103,7074.0,0.74037,404.0,0.74108,2719.0,0.74036,7629.0,0.74115,5763.0,0.74035,6242.0,0.74117,1244.0,0.74034,6861.0,0.74119,878.0,0.74031,600.0,0.7412,12075.0,0.7403,6439.0,0.74122,6745.0,0.74022,120083.0,0.74123,6618.0,0.7402,828.0,0.74126,8959.0,0.74018,6184.0,0.74127,2730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:43:00,0.7407,14723.0,0.74079,953.0,0.74066,7049.0,0.74081,237.0,0.74064,2451.0,0.74083,6582.0,0.74063,4886.0,0.74086,2635.0,0.74062,1122.0,0.74088,11996.0,0.74061,2707.0,0.74091,6843.0,0.74058,684.0,0.74092,2251.0,0.74054,1244.0,0.74101,9020.0,0.7405,6439.0,0.74108,2680.0,0.74048,1034.0,0.74111,878.0,0.74043,9730.0,0.74115,1122.0,0.7404,5891.0,0.74118,7652.0,0.74037,404.0,0.7412,12083.0,0.74035,6194.0,0.74122,6745.0,0.74031,2141.0,0.74123,7150.0,0.74027,600.0,0.74125,9045.0,0.74025,6713.0,0.74126,1648.0,0.74023,4698.0,0.7413,6439.0,0.7402,120914.0,0.74134,6744.0,0.74019,6213.0,0.74135,90260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:44:00,0.74114,2574.0,0.74124,953.0,0.74113,6798.0,0.74128,237.0,0.74109,11993.0,0.74132,11570.0,0.74107,2366.0,0.74136,2055.0,0.74104,2707.0,0.74144,11987.0,0.741,6020.0,0.74145,2400.0,0.74098,1034.0,0.74153,2685.0,0.74096,2666.0,0.74158,1034.0,0.7409,11340.0,0.7416,8590.0,0.74087,600.0,0.74164,1122.0,0.74086,19577.0,0.74168,6618.0,0.74079,3081.0,0.74169,11588.0,0.74077,168.0,0.7417,1328.0,0.74072,2082.0,0.74171,6181.0,0.74071,2647.0,0.74174,6715.0,0.74069,6177.0,0.74182,4176.0,0.74068,1634.0,0.74185,90194.0,0.74066,879.0,0.74187,12759.0,0.7406,102849.0,0.74188,81957.0,0.74058,130339.0,0.74189,119812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:45:00,0.74196,20.0,0.74197,8570.0,0.7419,2748.0,0.74198,237.0,0.74184,11981.0,0.74199,4815.0,0.74179,2511.0,0.742,2400.0,0.74174,1244.0,0.74202,7198.0,0.74168,1122.0,0.74205,11977.0,0.74165,7272.0,0.74206,6842.0,0.74161,6610.0,0.74213,1874.0,0.74154,6220.0,0.74214,3683.0,0.74152,6792.0,0.7422,6618.0,0.7415,12930.0,0.74221,5778.0,0.74143,323.0,0.74222,6220.0,0.74137,6202.0,0.74224,2635.0,0.74133,5791.0,0.74229,1999.0,0.74132,119905.0,0.7423,5891.0,0.7413,10503.0,0.74233,8586.0,0.74128,15646.0,0.74234,1244.0,0.74126,4862.0,0.74235,6735.0,0.7412,6218.0,0.74236,2647.0,0.74118,90116.0,0.74238,3071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:46:00,0.7417,6741.0,0.74171,4861.0,0.74158,2492.0,0.74177,953.0,0.74151,19976.0,0.74178,14381.0,0.74144,2633.0,0.74179,237.0,0.74138,1243.0,0.7418,2703.0,0.74137,7239.0,0.74194,7259.0,0.74132,600.0,0.74197,1034.0,0.74128,15646.0,0.74198,1242.0,0.74127,7221.0,0.74202,2059.0,0.74124,315.0,0.74205,6205.0,0.7412,6218.0,0.74206,7899.0,0.74119,2082.0,0.74207,8972.0,0.74115,4972.0,0.7421,5891.0,0.74113,2647.0,0.74219,6736.0,0.74112,6008.0,0.7422,13057.0,0.7411,12330.0,0.74221,6736.0,0.74106,878.0,0.74222,102368.0,0.74104,600.0,0.74228,119749.0,0.74103,6194.0,0.74238,2647.0,0.74102,10970.0,0.74239,6205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:47:00,0.74094,11995.0,0.74111,4548.0,0.74093,1510.0,0.74112,969.0,0.74092,1122.0,0.74114,7108.0,0.74091,2469.0,0.74115,11992.0,0.7409,2737.0,0.74116,237.0,0.74085,6768.0,0.74118,2400.0,0.74082,5154.0,0.74125,2105.0,0.74078,24448.0,0.7413,2682.0,0.74077,1034.0,0.74133,8077.0,0.74069,6615.0,0.74136,6712.0,0.74068,7038.0,0.74137,7244.0,0.74061,4549.0,0.74139,2121.0,0.74059,2202.0,0.74146,1122.0,0.74058,684.0,0.7415,404.0,0.74057,5254.0,0.74151,53.0,0.74056,600.0,0.74154,6206.0,0.74054,1243.0,0.74157,1034.0,0.74052,6205.0,0.74159,6742.0,0.7405,12327.0,0.7416,119859.0,0.74048,120041.0,0.74161,8807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:48:00,0.74072,13121.0,0.74089,2353.0,0.74071,2464.0,0.7409,4418.0,0.7407,3848.0,0.74092,3882.0,0.74069,2494.0,0.74094,7052.0,0.74064,6741.0,0.74098,11994.0,0.74063,2760.0,0.74106,2258.0,0.74057,1034.0,0.74107,6603.0,0.74053,5367.0,0.74108,4291.0,0.74052,5378.0,0.74117,1034.0,0.74049,7359.0,0.74119,1244.0,0.74048,404.0,0.7412,6233.0,0.7404,1871.0,0.74122,878.0,0.74039,7814.0,0.74123,6618.0,0.74035,6223.0,0.74124,13866.0,0.74031,2647.0,0.74125,1122.0,0.7403,14313.0,0.74126,404.0,0.74029,22339.0,0.74128,6812.0,0.74028,12766.0,0.74131,10281.0,0.74027,600.0,0.74132,4550.0,0.74026,879.0,0.74137,6210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:49:00,0.74028,11968.0,0.7403,9154.0,0.74018,1704.0,0.74031,20670.0,0.74014,1704.0,0.74036,6862.0,0.7401,16468.0,0.74038,11529.0,0.74009,1929.0,0.74048,1244.0,0.74007,2491.0,0.74052,9670.0,0.74001,6228.0,0.74057,1034.0,0.74,5161.0,0.74058,1122.0,0.73996,1122.0,0.74059,13878.0,0.73992,6027.0,0.7406,2267.0,0.73991,5552.0,0.74066,90336.0,0.73986,2178.0,0.74069,6214.0,0.73985,2753.0,0.74072,6019.0,0.73984,13609.0,0.74077,2647.0,0.73983,2029.0,0.74078,6618.0,0.73982,10359.0,0.7408,23799.0,0.73981,6748.0,0.74082,75780.0,0.7398,1974.0,0.74086,6209.0,0.73979,7361.0,0.7409,119973.0,0.73974,2028.0,0.74092,150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:50:00,0.74028,11952.0,0.74038,2400.0,0.74026,2726.0,0.74041,7102.0,0.74022,1510.0,0.74044,969.0,0.7402,14432.0,0.74045,12240.0,0.74019,5797.0,0.74057,13901.0,0.74018,1704.0,0.74058,54.0,0.74014,4341.0,0.74059,7866.0,0.7401,1745.0,0.7406,2213.0,0.74009,1929.0,0.74063,2667.0,0.74006,6881.0,0.74067,2123.0,0.74001,15287.0,0.74069,6227.0,0.73999,7173.0,0.74072,1122.0,0.73997,16708.0,0.74076,405.0,0.73992,6027.0,0.74077,1034.0,0.73991,7200.0,0.74079,6749.0,0.7399,5888.0,0.7408,17601.0,0.73986,2178.0,0.74081,4527.0,0.73984,13609.0,0.74082,75780.0,0.73983,2029.0,0.74083,94431.0,0.73981,2647.0,0.74086,6209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:51:00,0.74045,12003.0,0.74054,985.0,0.74043,2662.0,0.74055,237.0,0.7403,6879.0,0.74058,2047.0,0.74029,7284.0,0.74059,5010.0,0.74028,4404.0,0.74061,13836.0,0.74027,2456.0,0.7407,2133.0,0.74025,4937.0,0.74071,1877.0,0.74023,1122.0,0.74078,15381.0,0.74018,1704.0,0.74079,878.0,0.74017,1034.0,0.74084,1122.0,0.74015,4886.0,0.74086,6158.0,0.74014,1704.0,0.74087,1034.0,0.7401,1745.0,0.74089,8076.0,0.74009,4093.0,0.7409,3789.0,0.74007,10863.0,0.74091,404.0,0.74002,2647.0,0.74095,2704.0,0.74001,6169.0,0.74099,6747.0,0.74,12731.0,0.74103,6155.0,0.73991,6797.0,0.74107,1034.0,0.7399,120735.0,0.7411,12634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:52:00,0.74065,2485.0,0.74084,5158.0,0.74064,12000.0,0.74085,3074.0,0.74061,1510.0,0.74088,2649.0,0.7406,2479.0,0.74089,11996.0,0.74059,2680.0,0.74092,2271.0,0.74053,1122.0,0.74099,2729.0,0.74051,2723.0,0.74103,8419.0,0.7405,6439.0,0.74108,7196.0,0.74048,6020.0,0.74109,878.0,0.74047,1034.0,0.7411,2366.0,0.74044,6193.0,0.74112,6779.0,0.74043,2112.0,0.74117,1034.0,0.74041,9660.0,0.7412,12072.0,0.7404,5888.0,0.74124,6745.0,0.74039,7141.0,0.74125,10581.0,0.74037,1245.0,0.7413,6744.0,0.74035,6197.0,0.74131,119906.0,0.74033,404.0,0.74132,96289.0,0.74026,600.0,0.74135,4082.0,0.74024,3081.0,0.74137,6179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:53:00,0.74031,12005.0,0.74042,8618.0,0.74027,2721.0,0.74043,928.0,0.74025,2484.0,0.74044,985.0,0.7402,5055.0,0.74048,2400.0,0.74014,2661.0,0.74049,12002.0,0.74012,1122.0,0.74052,2205.0,0.7401,1244.0,0.74055,2648.0,0.74007,7053.0,0.74056,6879.0,0.74004,6779.0,0.74059,7091.0,0.74002,9447.0,0.74062,7402.0,0.74001,6158.0,0.74068,6618.0,0.74,12327.0,0.74069,7062.0,0.73999,7182.0,0.74073,6750.0,0.73996,2121.0,0.74074,3829.0,0.73991,5552.0,0.7408,12327.0,0.73988,120138.0,0.74086,7427.0,0.73984,18042.0,0.74087,1034.0,0.7398,1974.0,0.74091,8320.0,0.73979,186.0,0.74092,221.0,0.73976,880.0,0.74099,6747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:54:00,0.74043,12003.0,0.74062,5362.0,0.74042,2449.0,0.74063,1238.0,0.7404,6545.0,0.74067,2400.0,0.74037,1122.0,0.74069,11999.0,0.74032,6831.0,0.74076,2754.0,0.7403,2766.0,0.74079,7252.0,0.74029,7332.0,0.74081,7964.0,0.74026,8298.0,0.74085,9029.0,0.74022,9582.0,0.74086,6176.0,0.7402,5888.0,0.74087,1034.0,0.74018,6176.0,0.74089,878.0,0.74017,404.0,0.7409,1122.0,0.7401,2089.0,0.74094,1244.0,0.74007,684.0,0.74098,404.0,0.74006,14715.0,0.74099,11152.0,0.74001,6182.0,0.741,12327.0,0.74,126557.0,0.74109,6338.0,0.73996,7497.0,0.7411,8094.0,0.73995,10118.0,0.74111,126121.0,0.73991,6152.0,0.74116,90289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:55:00,0.74109,14627.0,0.7411,53.0,0.74106,1244.0,0.7412,985.0,0.74097,3573.0,0.74122,4219.0,0.74091,6020.0,0.74123,2400.0,0.74086,1034.0,0.74126,2634.0,0.74083,4899.0,0.74132,11989.0,0.74082,6808.0,0.74137,6856.0,0.74079,7155.0,0.74143,2096.0,0.74077,16061.0,0.74146,3910.0,0.74069,126180.0,0.74149,14712.0,0.74064,3082.0,0.7415,2000.0,0.74061,6457.0,0.74154,6172.0,0.7406,12327.0,0.74156,3658.0,0.74057,879.0,0.74159,6742.0,0.74056,10242.0,0.7416,26489.0,0.74055,2182.0,0.74164,6618.0,0.74053,6618.0,0.74166,1747.0,0.74052,6170.0,0.74169,404.0,0.74046,90214.0,0.7417,6439.0,0.74036,600.0,0.74171,6163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:56:00,0.74093,11995.0,0.741,985.0,0.74091,2754.0,0.74101,4390.0,0.74089,6806.0,0.7411,53.0,0.74087,2449.0,0.74114,14392.0,0.74083,2733.0,0.74124,8422.0,0.74082,1244.0,0.74125,2050.0,0.74078,7134.0,0.7413,1122.0,0.74077,1122.0,0.74135,2666.0,0.74073,4945.0,0.74137,6155.0,0.74066,1034.0,0.74138,7932.0,0.74063,404.0,0.7414,5888.0,0.7406,5888.0,0.74146,1034.0,0.74059,15661.0,0.74147,1648.0,0.74055,2059.0,0.74149,6808.0,0.74054,4695.0,0.7415,6439.0,0.74052,8814.0,0.74153,6742.0,0.74051,4848.0,0.74154,14131.0,0.7405,6439.0,0.74156,3658.0,0.74049,120039.0,0.7416,20601.0,0.74041,3811.0,0.74161,119858.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:57:00,0.7415,11986.0,0.7416,5056.0,0.74149,1243.0,0.74161,253.0,0.74147,2442.0,0.74165,2236.0,0.74143,6711.0,0.74168,2400.0,0.74136,1122.0,0.74169,11983.0,0.74134,2741.0,0.74178,7368.0,0.74129,7198.0,0.74186,1034.0,0.74126,1034.0,0.74188,6141.0,0.74123,6183.0,0.74191,1122.0,0.7412,8792.0,0.74192,877.0,0.74116,2273.0,0.74197,14554.0,0.74115,404.0,0.742,75780.0,0.7411,7039.0,0.74205,6137.0,0.74105,3081.0,0.74207,1812.0,0.74104,11194.0,0.7421,6439.0,0.74103,6141.0,0.74212,90170.0,0.74101,2647.0,0.74213,10894.0,0.741,5888.0,0.74215,33727.0,0.74097,684.0,0.7422,12506.0,0.74096,878.0,0.74221,1716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:58:00,0.74147,2453.0,0.74159,985.0,0.74146,14677.0,0.7416,4683.0,0.74139,2632.0,0.74162,253.0,0.74138,2661.0,0.74168,7345.0,0.74137,6794.0,0.74169,11983.0,0.74129,7369.0,0.74173,2400.0,0.74126,1034.0,0.74176,53.0,0.74121,404.0,0.74184,3925.0,0.7412,18576.0,0.74185,2236.0,0.74117,1243.0,0.74186,2277.0,0.7411,600.0,0.74188,6128.0,0.74105,4890.0,0.74192,7935.0,0.74104,10983.0,0.74196,7979.0,0.74103,6141.0,0.74198,877.0,0.741,8548.0,0.74201,404.0,0.74096,878.0,0.74205,6137.0,0.74092,2173.0,0.74206,6737.0,0.74091,600.0,0.74207,1812.0,0.7409,2647.0,0.74208,90149.0,0.74089,119974.0,0.74216,119769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:59:00,0.74116,2573.0,0.7412,4087.0,0.74115,11992.0,0.74123,253.0,0.74109,7288.0,0.74127,985.0,0.74106,2680.0,0.74134,11989.0,0.74101,1122.0,0.74139,2400.0,0.741,1243.0,0.74145,14170.0,0.74094,6821.0,0.74146,2744.0,0.7409,6020.0,0.74148,7301.0,0.74087,5018.0,0.74153,2235.0,0.74086,1034.0,0.74154,1122.0,0.7408,12327.0,0.74155,1243.0,0.74078,302.0,0.74158,878.0,0.7407,2155.0,0.74166,1034.0,0.74069,120007.0,0.74167,6618.0,0.74067,600.0,0.74174,6740.0,0.74066,879.0,0.74175,6019.0,0.74064,10838.0,0.74177,3870.0,0.74062,4885.0,0.74179,3772.0,0.7406,5109.0,0.74181,325.0,0.74056,90198.0,0.7419,5888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:00:00,0.74106,11993.0,0.74107,985.0,0.74104,2695.0,0.74113,253.0,0.74101,5360.0,0.74115,2076.0,0.74093,1122.0,0.74116,2400.0,0.74089,7163.0,0.74119,2653.0,0.74088,2523.0,0.74123,4076.0,0.74085,5122.0,0.74125,2641.0,0.74082,4946.0,0.74128,18709.0,0.7408,6439.0,0.74136,7172.0,0.74072,25485.0,0.74141,6618.0,0.74071,1243.0,0.74142,1243.0,0.7407,5888.0,0.74143,7958.0,0.74069,6128.0,0.74145,1122.0,0.74065,6790.0,0.74148,878.0,0.74064,404.0,0.74149,6743.0,0.7406,9323.0,0.7415,13361.0,0.74057,2146.0,0.74154,8775.0,0.74055,120029.0,0.74164,404.0,0.74054,879.0,0.7417,14595.0,0.74052,6128.0,0.74171,96346.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:01:00,0.74086,14684.0,0.74095,1295.0,0.74084,5049.0,0.74097,253.0,0.74073,1122.0,0.74099,5034.0,0.74071,2664.0,0.74102,2111.0,0.74068,2483.0,0.74103,4107.0,0.74067,9145.0,0.74104,11993.0,0.74063,6815.0,0.74107,2710.0,0.7406,6439.0,0.74115,6865.0,0.74059,7375.0,0.74117,7385.0,0.74054,9590.0,0.74121,7918.0,0.74052,6132.0,0.74126,1122.0,0.7405,7131.0,0.74128,878.0,0.74049,600.0,0.7413,5888.0,0.74044,120047.0,0.74132,1243.0,0.74041,10636.0,0.74134,1034.0,0.74036,879.0,0.74136,6744.0,0.74035,6128.0,0.74137,12738.0,0.74034,3627.0,0.74138,13034.0,0.74033,3328.0,0.7414,6439.0,0.74029,600.0,0.74144,6743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:02:00,0.74156,6860.0,0.74166,253.0,0.74148,11986.0,0.74169,2735.0,0.74144,2495.0,0.7417,4564.0,0.74139,8408.0,0.74173,2187.0,0.74138,2711.0,0.74174,11982.0,0.74132,4901.0,0.74177,7152.0,0.7413,6439.0,0.7418,1243.0,0.74128,1243.0,0.74187,2260.0,0.74121,404.0,0.74191,1034.0,0.7412,11992.0,0.74198,877.0,0.74119,2209.0,0.74199,8069.0,0.74104,133004.0,0.742,7010.0,0.74103,6978.0,0.74201,75780.0,0.74099,7218.0,0.74202,10595.0,0.74092,1034.0,0.74205,6095.0,0.74086,6093.0,0.7421,6439.0,0.74084,101417.0,0.74212,6010.0,0.7408,600.0,0.74214,13430.0,0.74073,1034.0,0.74215,6826.0,0.74071,2647.0,0.74216,404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:03:00,0.74228,11973.0,0.7423,1862.0,0.74227,6770.0,0.74235,1955.0,0.74224,2671.0,0.7424,2400.0,0.74223,2632.0,0.74242,1674.0,0.74216,2708.0,0.74243,1671.0,0.74212,2458.0,0.74248,7053.0,0.74209,7223.0,0.74252,3796.0,0.74202,2131.0,0.74258,1243.0,0.74201,1243.0,0.74261,1034.0,0.742,6842.0,0.74269,2252.0,0.74199,6009.0,0.7427,5435.0,0.74188,6170.0,0.74273,6124.0,0.74186,5774.0,0.74278,876.0,0.7418,8535.0,0.74279,7740.0,0.74179,119829.0,0.74282,6009.0,0.74171,6137.0,0.74283,1963.0,0.74169,600.0,0.74285,6730.0,0.74164,90079.0,0.74288,32797.0,0.74154,6126.0,0.7429,6171.0,0.74149,120477.0,0.74292,101078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:04:00,0.74235,4.0,0.74236,7104.0,0.74224,11974.0,0.74242,4167.0,0.74221,2670.0,0.74243,2657.0,0.7422,2400.0,0.74244,253.0,0.74213,2400.0,0.74246,2437.0,0.74211,1122.0,0.74252,1902.0,0.74198,1243.0,0.74253,9105.0,0.74195,381.0,0.74257,1243.0,0.74194,684.0,0.74266,53.0,0.74193,2371.0,0.7427,13501.0,0.74191,6618.0,0.74273,6143.0,0.74189,7229.0,0.7428,5888.0,0.74188,6124.0,0.74282,6731.0,0.74187,6867.0,0.74283,92225.0,0.74186,6027.0,0.74285,119658.0,0.74171,9371.0,0.74288,876.0,0.7417,7049.0,0.7429,12581.0,0.74165,3080.0,0.74291,6751.0,0.74164,119853.0,0.74294,6618.0,0.74162,6746.0,0.74303,381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:05:00,0.74233,1126.0,0.74253,6696.0,0.74231,2678.0,0.74256,2409.0,0.74229,19228.0,0.74257,1292.0,0.74226,1510.0,0.74259,2630.0,0.74224,2400.0,0.7426,1510.0,0.74218,2645.0,0.74262,16137.0,0.74212,403.0,0.74266,53.0,0.7421,12327.0,0.74268,2688.0,0.74205,12913.0,0.7427,3485.0,0.74203,8150.0,0.74271,1243.0,0.74202,600.0,0.74277,7028.0,0.74199,4973.0,0.74281,2092.0,0.74198,1243.0,0.74282,12009.0,0.74196,877.0,0.74285,1034.0,0.74192,119808.0,0.74288,13348.0,0.74191,6618.0,0.74289,7852.0,0.74188,6124.0,0.7429,12030.0,0.74182,600.0,0.74291,2647.0,0.74178,90072.0,0.74292,876.0,0.74172,2647.0,0.74298,403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:06:00,0.74269,6732.0,0.7427,1306.0,0.74266,3095.0,0.74299,2400.0,0.74265,9368.0,0.74302,4139.0,0.74259,1243.0,0.74318,4973.0,0.74258,11969.0,0.74324,6068.0,0.74257,5430.0,0.7433,1906.0,0.74246,600.0,0.74333,1122.0,0.74243,6173.0,0.74336,17965.0,0.74242,7021.0,0.74338,6787.0,0.74239,6057.0,0.7434,5888.0,0.74235,877.0,0.74341,6058.0,0.74233,20.0,0.74343,6725.0,0.74232,119743.0,0.74344,119563.0,0.7423,12327.0,0.74347,4509.0,0.74228,4792.0,0.74348,4215.0,0.74227,2841.0,0.74349,6618.0,0.74222,6058.0,0.74353,90002.0,0.7422,90002.0,0.74358,6058.0,0.74207,2647.0,0.74359,2647.0,0.74205,6074.0,0.7436,6439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:07:00,0.74242,11971.0,0.74258,2400.0,0.74236,3808.0,0.74259,7290.0,0.74233,20.0,0.74261,2434.0,0.74229,2453.0,0.74262,1886.0,0.7422,600.0,0.74264,11968.0,0.74219,6699.0,0.74266,1510.0,0.74218,7216.0,0.74272,2651.0,0.74217,1243.0,0.74276,1243.0,0.74215,6009.0,0.74281,6791.0,0.7421,12318.0,0.74283,2264.0,0.74209,403.0,0.74289,1998.0,0.74205,6075.0,0.7429,11954.0,0.74204,4660.0,0.74294,1034.0,0.74202,119791.0,0.74296,403.0,0.74201,600.0,0.74297,6729.0,0.74197,2078.0,0.74298,9265.0,0.74196,877.0,0.74299,10608.0,0.74192,6618.0,0.74301,4413.0,0.74188,6076.0,0.74304,10505.0,0.74183,6737.0,0.74307,6078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:08:00,0.74247,11970.0,0.74258,3128.0,0.74246,2696.0,0.7426,6704.0,0.7424,2658.0,0.74263,1830.0,0.74237,1122.0,0.74264,4178.0,0.74233,20.0,0.74267,1510.0,0.74229,2400.0,0.74268,2730.0,0.74226,1243.0,0.74271,11966.0,0.74222,6079.0,0.74274,2085.0,0.7422,6008.0,0.7428,9880.0,0.74218,7289.0,0.74284,1034.0,0.74216,600.0,0.7429,7201.0,0.74213,2058.0,0.74296,1243.0,0.74212,7682.0,0.74298,6618.0,0.74209,4560.0,0.74299,9376.0,0.74206,126489.0,0.743,14853.0,0.74205,6075.0,0.74301,876.0,0.74203,307.0,0.74304,6008.0,0.74199,877.0,0.74307,6078.0,0.74197,600.0,0.7431,5879.0,0.74192,6618.0,0.74311,6728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:09:00,0.74276,20.0,0.74277,8023.0,0.74258,11969.0,0.74279,2183.0,0.74257,2653.0,0.7428,2455.0,0.7425,2734.0,0.74281,22271.0,0.74247,1122.0,0.74284,6709.0,0.74239,7245.0,0.74289,1243.0,0.74238,2400.0,0.74296,2647.0,0.74233,1263.0,0.743,1122.0,0.7423,8502.0,0.74302,6618.0,0.74226,403.0,0.74303,2259.0,0.74222,6080.0,0.74304,1034.0,0.7422,6738.0,0.74307,12809.0,0.74219,5112.0,0.74308,876.0,0.74217,119767.0,0.7431,14069.0,0.74216,600.0,0.7432,6282.0,0.74215,877.0,0.74323,6727.0,0.74214,6007.0,0.74324,96101.0,0.74212,7682.0,0.74329,2647.0,0.74205,6077.0,0.74333,119580.0,0.742,5879.0,0.74336,17965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:10:00,0.74198,11978.0,0.74214,538.0,0.74197,4245.0,0.74217,2511.0,0.74194,1122.0,0.74219,2761.0,0.74191,2400.0,0.74221,4110.0,0.74188,5047.0,0.74222,19207.0,0.74187,2729.0,0.74224,2698.0,0.7418,6439.0,0.74229,1243.0,0.74179,7052.0,0.74234,1034.0,0.74177,6700.0,0.74238,8796.0,0.74171,6096.0,0.74246,14716.0,0.7417,5879.0,0.7425,5879.0,0.74169,6009.0,0.74254,6733.0,0.74166,403.0,0.74255,7494.0,0.74165,5265.0,0.74256,7212.0,0.74164,12887.0,0.7426,6439.0,0.7416,318.0,0.74261,6733.0,0.74159,6449.0,0.74262,90090.0,0.74154,6677.0,0.74263,120096.0,0.74152,878.0,0.74266,3793.0,0.74148,6618.0,0.74269,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:11:00,0.74164,5178.0,0.74181,5722.0,0.74163,11984.0,0.74183,1837.0,0.74159,6759.0,0.74187,14615.0,0.74158,2400.0,0.74195,1034.0,0.74157,1510.0,0.74197,2194.0,0.74154,1122.0,0.74198,1243.0,0.74152,2702.0,0.74199,4336.0,0.7415,2680.0,0.74201,3961.0,0.74147,5159.0,0.74202,7318.0,0.74145,4606.0,0.74204,2647.0,0.74139,7293.0,0.74205,6098.0,0.74137,6114.0,0.74209,6618.0,0.74136,5300.0,0.7421,6439.0,0.74133,4233.0,0.74211,877.0,0.74132,404.0,0.74214,12712.0,0.74131,2881.0,0.74215,5514.0,0.7413,6439.0,0.74222,12831.0,0.74129,3875.0,0.74227,21118.0,0.74127,3699.0,0.7423,5879.0,0.74126,600.0,0.74231,90145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:12:00,0.74187,11980.0,0.74196,1293.0,0.74185,1510.0,0.74201,2531.0,0.74184,1122.0,0.74207,11977.0,0.74181,5247.0,0.74209,2717.0,0.74179,9933.0,0.7421,2211.0,0.74178,6713.0,0.74211,2082.0,0.74176,2400.0,0.74212,2157.0,0.7416,11389.0,0.74216,2716.0,0.74154,11472.0,0.74219,7292.0,0.7415,404.0,0.74224,6708.0,0.74147,6008.0,0.74225,1243.0,0.74146,120760.0,0.74234,9200.0,0.74144,10899.0,0.74239,6121.0,0.74141,2092.0,0.7424,6439.0,0.7414,5879.0,0.74241,877.0,0.74137,6109.0,0.74244,1122.0,0.74136,5300.0,0.74246,404.0,0.74133,5476.0,0.74249,6734.0,0.74131,2881.0,0.74253,215835.0,0.7413,13332.0,0.74255,90683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:13:00,0.74162,11984.0,0.74169,1833.0,0.74161,5146.0,0.74171,2681.0,0.74155,1122.0,0.74173,2519.0,0.74154,1510.0,0.7418,3797.0,0.74144,10028.0,0.74182,11981.0,0.74143,5146.0,0.74186,6743.0,0.74139,7301.0,0.74189,7012.0,0.74137,6124.0,0.7419,2723.0,0.74136,12115.0,0.74193,2242.0,0.74133,4233.0,0.74194,1034.0,0.74131,2881.0,0.74197,1243.0,0.7413,6439.0,0.74198,25405.0,0.74129,2632.0,0.74201,12626.0,0.74127,3699.0,0.74205,6124.0,0.74121,9550.0,0.74208,877.0,0.7412,7238.0,0.7421,13440.0,0.74119,1468.0,0.74215,8129.0,0.74118,1321.0,0.74222,6123.0,0.74117,1901.0,0.74225,6736.0,0.74116,878.0,0.74226,90414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:14:00,0.74178,11981.0,0.74192,4564.0,0.74175,4685.0,0.74193,3180.0,0.74174,5312.0,0.742,4107.0,0.74169,9911.0,0.74202,11978.0,0.74166,1243.0,0.74205,2738.0,0.74163,2400.0,0.74206,2133.0,0.74162,6796.0,0.74208,7042.0,0.74154,6090.0,0.74209,6748.0,0.74153,9230.0,0.74217,1243.0,0.7415,12318.0,0.74218,8012.0,0.74144,684.0,0.74222,6090.0,0.74137,6099.0,0.74224,1034.0,0.74136,6178.0,0.74226,6736.0,0.74135,284.0,0.74227,17306.0,0.74132,2187.0,0.74228,877.0,0.74131,1349.0,0.7423,13440.0,0.7413,4627.0,0.74234,10690.0,0.74129,2632.0,0.74236,6009.0,0.74127,3699.0,0.74238,2647.0,0.74122,125263.0,0.74239,6135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:15:00,0.74214,11976.0,0.74217,1293.0,0.74213,2632.0,0.7423,2709.0,0.74212,2400.0,0.74233,2506.0,0.74209,7163.0,0.74239,3925.0,0.74206,2748.0,0.74245,2650.0,0.74205,2655.0,0.74246,7328.0,0.74204,6786.0,0.7425,2079.0,0.742,4895.0,0.74256,6102.0,0.74193,1646.0,0.7426,7398.0,0.74188,6059.0,0.74268,8280.0,0.74182,600.0,0.7427,5879.0,0.7418,6439.0,0.74273,13193.0,0.74176,6886.0,0.74275,6731.0,0.74171,10919.0,0.74276,90091.0,0.7417,10558.0,0.74282,26221.0,0.74169,119845.0,0.74283,119661.0,0.74168,5096.0,0.74288,4216.0,0.74163,3681.0,0.7429,7636.0,0.74159,90079.0,0.74291,3872.0,0.74154,6064.0,0.74298,1557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:16:00,0.74236,6835.0,0.74251,4730.0,0.74228,1122.0,0.74253,2470.0,0.74226,2400.0,0.74257,13479.0,0.74219,7066.0,0.7426,2668.0,0.74217,2627.0,0.74264,3190.0,0.74212,403.0,0.74265,7072.0,0.74209,5355.0,0.74274,1243.0,0.74207,6009.0,0.7428,5879.0,0.74205,6046.0,0.74281,9335.0,0.74204,2106.0,0.74282,26221.0,0.74203,600.0,0.74288,876.0,0.74194,1243.0,0.7429,8386.0,0.74192,877.0,0.74296,6061.0,0.7419,6439.0,0.74297,2647.0,0.74188,6054.0,0.74298,1557.0,0.74186,119817.0,0.74301,11151.0,0.74183,600.0,0.74302,97079.0,0.7418,10727.0,0.74303,1656.0,0.74178,2647.0,0.74305,9594.0,0.74177,5215.0,0.74306,1638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:17:00,0.74297,40204.0,0.74298,1557.0,0.74296,2400.0,0.74303,1656.0,0.74295,672.0,0.74305,1475.0,0.74293,1510.0,0.74306,1638.0,0.7429,6459.0,0.74312,1629.0,0.74284,6085.0,0.74317,1593.0,0.74282,600.0,0.74324,1664.0,0.7428,5879.0,0.74329,6508.0,0.74279,6001.0,0.74331,2057.0,0.74275,684.0,0.74332,3921.0,0.74274,290.0,0.74341,6066.0,0.74273,6071.0,0.74349,1562.0,0.74263,6140.0,0.74354,7061.0,0.74262,600.0,0.74355,5999.0,0.74259,5042.0,0.74356,1122.0,0.74257,2647.0,0.74358,6039.0,0.74256,128820.0,0.74359,6618.0,0.74253,2233.0,0.7436,5879.0,0.7424,6618.0,0.74362,6723.0,0.74239,6039.0,0.74363,7821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:18:00,0.74324,20.0,0.74325,6727.0,0.74317,2658.0,0.74333,2543.0,0.74308,2400.0,0.74337,3842.0,0.74305,7209.0,0.74343,2728.0,0.74303,4712.0,0.74345,7315.0,0.743,6439.0,0.74347,2144.0,0.74299,1243.0,0.74348,1829.0,0.74298,20.0,0.7435,2750.0,0.74292,1122.0,0.74355,2107.0,0.7429,12004.0,0.74358,6102.0,0.74289,600.0,0.74362,6762.0,0.74287,403.0,0.74363,1122.0,0.74286,3071.0,0.74365,1034.0,0.74279,5998.0,0.74367,53.0,0.74276,2308.0,0.74368,1260.0,0.74274,876.0,0.7437,12602.0,0.74273,6101.0,0.74371,7884.0,0.74272,18307.0,0.74373,8061.0,0.74269,120283.0,0.74374,2647.0,0.74261,4773.0,0.74375,6103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:19:00,0.74305,9814.0,0.74314,1845.0,0.74301,11962.0,0.74317,2541.0,0.74297,2636.0,0.74318,3905.0,0.74293,2400.0,0.74319,2747.0,0.7429,20.0,0.7432,11959.0,0.74286,2675.0,0.74329,1122.0,0.7428,7039.0,0.74332,53.0,0.74276,10718.0,0.74336,6728.0,0.74275,1122.0,0.74339,2054.0,0.74273,6106.0,0.7434,2664.0,0.7427,5879.0,0.74341,6102.0,0.74268,2216.0,0.74348,1243.0,0.74263,11040.0,0.7435,5879.0,0.74261,4620.0,0.74351,875.0,0.7426,403.0,0.74352,6724.0,0.74259,10678.0,0.74353,75780.0,0.74258,600.0,0.74355,8175.0,0.74257,876.0,0.74356,8707.0,0.74256,6107.0,0.74357,6618.0,0.74254,1243.0,0.74358,6112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:20:00,0.74291,11963.0,0.74302,2503.0,0.74285,8710.0,0.74308,4063.0,0.74283,4720.0,0.7431,11960.0,0.74281,2400.0,0.7432,53.0,0.74267,1243.0,0.74322,1122.0,0.74264,6086.0,0.74326,7101.0,0.74261,3861.0,0.74331,2086.0,0.74258,7089.0,0.74332,3798.0,0.74256,6093.0,0.74334,1243.0,0.74253,2487.0,0.74335,1034.0,0.74252,3071.0,0.74338,875.0,0.7425,12318.0,0.7434,10656.0,0.74247,600.0,0.74341,6094.0,0.74245,877.0,0.74342,15519.0,0.74244,6010.0,0.74343,6807.0,0.74242,277.0,0.74347,5999.0,0.74241,9265.0,0.74353,75780.0,0.7424,10703.0,0.74354,93883.0,0.74239,7577.0,0.74357,6618.0,0.74235,684.0,0.74358,6097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:21:00,0.74301,11962.0,0.74317,16.0,0.74297,1243.0,0.74318,4315.0,0.74296,2642.0,0.7432,15031.0,0.74295,2409.0,0.74321,1829.0,0.74284,7074.0,0.74326,6850.0,0.74277,2585.0,0.74328,3268.0,0.74275,2197.0,0.7433,2720.0,0.74274,1122.0,0.74336,2633.0,0.74273,6084.0,0.74341,2179.0,0.74272,4718.0,0.74345,6983.0,0.74271,4842.0,0.74349,2118.0,0.7427,5879.0,0.7435,7850.0,0.74268,6598.0,0.74355,1034.0,0.7426,6439.0,0.74358,6083.0,0.74259,170.0,0.74361,13341.0,0.74256,6090.0,0.74362,10009.0,0.74255,876.0,0.74368,1260.0,0.74254,5258.0,0.7437,5879.0,0.74251,3071.0,0.74373,1339.0,0.7425,13310.0,0.74375,6083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:22:00,0.74306,11961.0,0.74327,2432.0,0.74305,1510.0,0.74328,4167.0,0.74304,7189.0,0.7433,11957.0,0.74303,2657.0,0.74337,1122.0,0.74302,2410.0,0.74343,2688.0,0.74301,2626.0,0.74344,6837.0,0.74289,4714.0,0.74345,2191.0,0.74287,7242.0,0.74347,2703.0,0.74283,1525.0,0.74355,8029.0,0.7428,5879.0,0.74358,6073.0,0.74278,4772.0,0.74359,875.0,0.74273,6074.0,0.7436,7122.0,0.7427,6439.0,0.74361,13341.0,0.74266,2183.0,0.74362,84721.0,0.74265,876.0,0.74368,1260.0,0.74263,600.0,0.74371,10673.0,0.74259,119699.0,0.74373,1339.0,0.74256,6074.0,0.74375,96077.0,0.74247,90004.0,0.74379,2647.0,0.74243,10496.0,0.74382,119502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:23:00,0.74304,1510.0,0.74322,14896.0,0.74298,11962.0,0.74326,4205.0,0.74296,2428.0,0.7433,2693.0,0.74295,2641.0,0.74332,2733.0,0.74292,1243.0,0.74336,1122.0,0.74286,4712.0,0.74341,6793.0,0.74284,6977.0,0.74344,7016.0,0.74282,1122.0,0.74346,2220.0,0.7428,6439.0,0.74347,53.0,0.74278,10994.0,0.74354,7242.0,0.74277,4512.0,0.74355,1034.0,0.74273,6074.0,0.74356,875.0,0.74269,323.0,0.74358,6072.0,0.74268,5999.0,0.74359,15339.0,0.74266,2115.0,0.7436,5879.0,0.7426,125577.0,0.74362,6618.0,0.74256,6672.0,0.7437,6439.0,0.74255,600.0,0.74373,2647.0,0.74253,876.0,0.74374,7004.0,0.74246,94864.0,0.74375,96027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:24:00,0.74351,11954.0,0.74361,537.0,0.74346,3883.0,0.74362,720.0,0.74345,2735.0,0.74366,2400.0,0.74342,7025.0,0.74367,4018.0,0.74341,2425.0,0.7437,14630.0,0.74336,600.0,0.74375,1122.0,0.74324,6063.0,0.74378,2718.0,0.74322,1122.0,0.74379,6737.0,0.7432,12318.0,0.74388,2082.0,0.74318,7774.0,0.7439,1243.0,0.74317,5999.0,0.74392,6063.0,0.74315,351.0,0.74394,7321.0,0.74314,600.0,0.74395,1034.0,0.74311,2087.0,0.74398,875.0,0.74308,2647.0,0.744,5879.0,0.74307,6058.0,0.74408,6719.0,0.74306,4796.0,0.74409,13976.0,0.74303,876.0,0.74411,6719.0,0.74299,119635.0,0.74412,89907.0,0.7429,11307.0,0.74414,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:25:00,0.74371,11950.0,0.74383,2400.0,0.74365,2625.0,0.74384,537.0,0.74363,1510.0,0.74385,1338.0,0.74358,1843.0,0.74387,4227.0,0.74357,4690.0,0.7439,2680.0,0.74356,2425.0,0.74392,11947.0,0.74351,7174.0,0.74398,1122.0,0.7435,6439.0,0.74408,2661.0,0.74347,403.0,0.74409,12898.0,0.74341,6043.0,0.74413,7150.0,0.7434,5879.0,0.74415,1034.0,0.74339,600.0,0.74416,2132.0,0.74338,1122.0,0.74418,874.0,0.74334,2096.0,0.7442,5879.0,0.74333,5999.0,0.74424,245.0,0.74324,6924.0,0.74426,6059.0,0.74319,119603.0,0.74427,1243.0,0.74318,4837.0,0.74429,6717.0,0.74312,89893.0,0.7443,8154.0,0.74307,6058.0,0.74431,6717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:26:00,0.74344,2644.0,0.74355,672.0,0.74341,11955.0,0.74357,1828.0,0.74337,2418.0,0.74358,4275.0,0.74336,4147.0,0.74359,2235.0,0.74331,600.0,0.7436,14352.0,0.74329,1243.0,0.74361,2727.0,0.74327,4702.0,0.74365,1122.0,0.74321,7242.0,0.74368,2683.0,0.74314,2057.0,0.74371,6785.0,0.74312,1722.0,0.74383,7041.0,0.7431,5879.0,0.74387,2647.0,0.74309,402.0,0.74388,875.0,0.74307,12056.0,0.7439,5879.0,0.74303,2508.0,0.74392,6032.0,0.74302,2665.0,0.74395,8819.0,0.74295,876.0,0.74404,1243.0,0.7429,11621.0,0.74407,6719.0,0.74287,89920.0,0.74408,6618.0,0.74286,6618.0,0.74409,6439.0,0.74285,10946.0,0.74412,6719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:27:00,0.74318,4712.0,0.74336,6492.0,0.74314,1510.0,0.74345,1122.0,0.74312,2400.0,0.74348,2732.0,0.74311,9902.0,0.74356,3893.0,0.74306,2400.0,0.74357,2115.0,0.74298,1243.0,0.74358,6036.0,0.74292,6072.0,0.7436,533.0,0.74291,1003.0,0.74363,7064.0,0.7429,12476.0,0.74365,1034.0,0.74287,6618.0,0.74368,8037.0,0.74286,2295.0,0.74369,875.0,0.74285,684.0,0.74373,5999.0,0.74282,1122.0,0.74374,6722.0,0.7428,5879.0,0.74375,6067.0,0.74277,6000.0,0.74378,6782.0,0.74275,3523.0,0.74379,6722.0,0.74274,2200.0,0.7438,13213.0,0.74273,6064.0,0.74381,89973.0,0.74269,119683.0,0.74387,2647.0,0.74259,93045.0,0.7439,14261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:28:00,0.74313,1510.0,0.7433,2435.0,0.74311,14642.0,0.74335,16228.0,0.7431,9767.0,0.74341,2625.0,0.74308,4694.0,0.74344,2728.0,0.74306,2400.0,0.74345,1122.0,0.74298,1243.0,0.74355,3833.0,0.74292,1122.0,0.74357,2115.0,0.74291,5536.0,0.74358,6063.0,0.7429,6060.0,0.74359,6739.0,0.74287,2975.0,0.74363,7301.0,0.74286,2068.0,0.74364,1243.0,0.74285,6618.0,0.74365,5062.0,0.74284,10883.0,0.74366,4247.0,0.7428,6414.0,0.74367,875.0,0.74273,6064.0,0.74374,6722.0,0.74271,2647.0,0.74375,6067.0,0.7427,600.0,0.74378,7125.0,0.74269,119683.0,0.7438,12275.0,0.74265,876.0,0.74381,89959.0,0.7426,5879.0,0.74382,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:29:00,0.74349,11954.0,0.74364,3917.0,0.74348,2686.0,0.74369,11951.0,0.74344,4684.0,0.74374,1122.0,0.74343,2406.0,0.74382,9255.0,0.74342,4266.0,0.74385,1034.0,0.74332,600.0,0.74397,8021.0,0.7433,7257.0,0.74398,875.0,0.74326,1243.0,0.74401,7835.0,0.74324,403.0,0.74405,13769.0,0.74321,1122.0,0.74406,89929.0,0.7432,6414.0,0.74412,6618.0,0.74312,8540.0,0.74413,366.0,0.74311,2267.0,0.74414,5999.0,0.7431,4926.0,0.74416,2647.0,0.74307,5999.0,0.74417,75780.0,0.74301,876.0,0.7442,5879.0,0.743,5879.0,0.74422,119437.0,0.74289,119651.0,0.74424,245.0,0.74285,6618.0,0.7443,15162.0,0.74284,10883.0,0.74446,120934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:30:00,0.74353,11953.0,0.7437,672.0,0.74352,1510.0,0.74374,15775.0,0.7435,9771.0,0.74375,64.0,0.74347,2437.0,0.74376,2055.0,0.74341,2626.0,0.74379,2743.0,0.74332,1122.0,0.74385,1122.0,0.7433,12293.0,0.74388,6782.0,0.74329,1243.0,0.74392,6973.0,0.74328,5284.0,0.74399,1243.0,0.74326,403.0,0.74401,5961.0,0.74325,5999.0,0.74405,1034.0,0.74324,6034.0,0.74407,875.0,0.74318,4629.0,0.74409,6034.0,0.74312,7940.0,0.7441,5879.0,0.74308,600.0,0.74411,8319.0,0.74307,6034.0,0.74412,6719.0,0.74304,876.0,0.74413,8646.0,0.74302,2647.0,0.74414,6618.0,0.74301,2202.0,0.74415,89926.0,0.743,317.0,0.74416,119447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:31:00,0.74423,18580.0,0.74424,245.0,0.74419,7039.0,0.74445,4097.0,0.74418,2499.0,0.74446,1535.0,0.74403,5990.0,0.74447,2400.0,0.74398,4658.0,0.74455,6817.0,0.74396,1122.0,0.74456,2047.0,0.74395,684.0,0.74457,2827.0,0.74393,600.0,0.74458,1122.0,0.74392,6053.0,0.74459,2731.0,0.74386,155.0,0.74464,1567.0,0.74385,875.0,0.74471,2646.0,0.7438,12293.0,0.74473,7288.0,0.74375,8102.0,0.74476,1693.0,0.74374,3247.0,0.74481,6034.0,0.74373,130339.0,0.74484,874.0,0.74371,8311.0,0.7449,6414.0,0.74366,89821.0,0.74492,14858.0,0.74362,3033.0,0.74493,89824.0,0.74361,4884.0,0.74494,6017.0,0.74358,6018.0,0.74496,1471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:32:00,0.74365,14639.0,0.74379,64.0,0.74362,2621.0,0.7438,2400.0,0.74361,1243.0,0.74385,3895.0,0.74359,2451.0,0.74389,14637.0,0.74358,7231.0,0.74397,1122.0,0.74357,1510.0,0.744,6821.0,0.74343,5280.0,0.74403,7065.0,0.74341,8351.0,0.74405,2732.0,0.7434,14789.0,0.74409,6059.0,0.74336,1122.0,0.74414,2109.0,0.74335,6618.0,0.74415,2277.0,0.74334,5999.0,0.74417,7816.0,0.74332,10759.0,0.74418,874.0,0.74324,6051.0,0.74419,6718.0,0.7432,3085.0,0.7442,12293.0,0.74316,4829.0,0.74426,6056.0,0.74312,8540.0,0.74433,6717.0,0.7431,4918.0,0.74434,89894.0,0.74309,119619.0,0.7444,2647.0,0.74307,102675.0,0.74441,119407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:33:00,0.74391,4668.0,0.74401,80.0,0.7439,2545.0,0.74405,1982.0,0.74382,11949.0,0.74409,11944.0,0.74373,6604.0,0.74411,2400.0,0.7437,6414.0,0.74412,4083.0,0.7436,13000.0,0.74413,9119.0,0.74358,7215.0,0.74414,3276.0,0.74355,365.0,0.74419,2695.0,0.74352,2445.0,0.74425,1034.0,0.74349,600.0,0.7443,541.0,0.74347,2603.0,0.74438,2117.0,0.74346,2533.0,0.74439,8268.0,0.74343,2647.0,0.74443,6052.0,0.74342,875.0,0.74447,6774.0,0.74341,6649.0,0.74448,6716.0,0.74337,2261.0,0.74449,10621.0,0.74331,6618.0,0.74452,6715.0,0.74327,89876.0,0.74453,89876.0,0.74324,125648.0,0.74459,6618.0,0.7432,3071.0,0.7446,11930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:34:00,0.74391,4668.0,0.74403,96.0,0.74389,2610.0,0.74406,4099.0,0.74381,2713.0,0.74409,11944.0,0.74378,11949.0,0.74412,2623.0,0.74377,2755.0,0.74413,8336.0,0.74371,5990.0,0.74416,2400.0,0.7437,6414.0,0.74418,2675.0,0.74369,7219.0,0.74425,3079.0,0.7436,7001.0,0.7443,541.0,0.74358,6408.0,0.74434,874.0,0.74354,5106.0,0.74436,1243.0,0.74353,2202.0,0.7444,5879.0,0.74352,3671.0,0.74441,15037.0,0.7435,1243.0,0.74443,6052.0,0.74342,6618.0,0.74449,10621.0,0.74341,6066.0,0.74451,6715.0,0.74338,600.0,0.74452,6715.0,0.74335,1559.0,0.74453,89888.0,0.74331,2647.0,0.74458,5989.0,0.74326,6725.0,0.74459,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:35:00,0.74402,2641.0,0.74421,671.0,0.744,1510.0,0.74422,96.0,0.74395,11947.0,0.74423,19139.0,0.74392,4666.0,0.74425,4123.0,0.7439,2746.0,0.74427,2400.0,0.74384,1243.0,0.7443,2236.0,0.7438,5879.0,0.74432,1122.0,0.74379,1122.0,0.74433,2732.0,0.74375,6062.0,0.7444,2653.0,0.74373,402.0,0.74445,1034.0,0.74371,2192.0,0.74452,6690.0,0.7437,13383.0,0.74453,1243.0,0.74366,5274.0,0.74457,874.0,0.74358,6066.0,0.7446,11948.0,0.74355,875.0,0.74463,6618.0,0.74354,126270.0,0.74464,7522.0,0.74352,600.0,0.74465,7866.0,0.74341,95937.0,0.74467,6714.0,0.74338,600.0,0.74469,402.0,0.74336,6618.0,0.7447,6714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:36:00,0.74405,2641.0,0.74423,13327.0,0.74404,11945.0,0.74425,4012.0,0.74403,2705.0,0.74426,53.0,0.744,4216.0,0.74427,2400.0,0.74394,4664.0,0.7443,2685.0,0.74381,2221.0,0.74432,1122.0,0.7438,12893.0,0.74433,7038.0,0.74379,1122.0,0.74438,2674.0,0.74378,402.0,0.74443,6709.0,0.74376,5990.0,0.74444,2189.0,0.74375,6054.0,0.74445,1034.0,0.7437,6969.0,0.74452,1243.0,0.74367,4816.0,0.74457,874.0,0.74365,1243.0,0.7446,18362.0,0.74358,6061.0,0.74462,6714.0,0.74355,8317.0,0.74463,14781.0,0.74354,119547.0,0.74465,7866.0,0.74347,89854.0,0.74467,402.0,0.74344,600.0,0.74471,6714.0,0.74343,2647.0,0.74472,89857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:37:00,0.74392,2601.0,0.74402,1290.0,0.74391,11947.0,0.74409,2705.0,0.74389,1510.0,0.74412,2400.0,0.74386,10084.0,0.74413,19163.0,0.74375,1243.0,0.74414,4275.0,0.74371,1122.0,0.74423,1122.0,0.74369,402.0,0.74426,53.0,0.74362,11800.0,0.74436,2154.0,0.74361,2054.0,0.74437,859.0,0.7436,6414.0,0.74439,2701.0,0.74358,6042.0,0.7444,6414.0,0.74357,5989.0,0.74441,6840.0,0.74355,684.0,0.74443,6032.0,0.7435,5879.0,0.74445,1034.0,0.74345,860.0,0.74446,1243.0,0.74344,119563.0,0.74448,6716.0,0.74342,600.0,0.74449,92514.0,0.74341,6068.0,0.7445,26932.0,0.74337,600.0,0.74455,119384.0,0.74335,10773.0,0.74459,5989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:38:00,0.74345,11955.0,0.7436,672.0,0.74342,1510.0,0.74361,672.0,0.74341,2595.0,0.74363,19247.0,0.74339,2750.0,0.74364,6418.0,0.74335,4841.0,0.74373,53.0,0.74327,4686.0,0.74377,1122.0,0.74324,7119.0,0.74381,6718.0,0.7432,12293.0,0.74384,1034.0,0.74317,1122.0,0.74386,2636.0,0.74315,5998.0,0.74387,860.0,0.7431,9868.0,0.74388,8126.0,0.74308,2116.0,0.74392,8072.0,0.74307,6007.0,0.74393,1243.0,0.74304,1243.0,0.74399,6720.0,0.74297,245.0,0.744,12293.0,0.74294,120243.0,0.74404,6720.0,0.74291,861.0,0.74407,89924.0,0.7429,95929.0,0.74408,6618.0,0.74288,10730.0,0.74409,6263.0,0.74285,6618.0,0.74411,119455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:39:00,0.74305,14555.0,0.74323,8360.0,0.74304,5132.0,0.74324,18285.0,0.74301,1510.0,0.74332,2683.0,0.74296,2654.0,0.74333,1122.0,0.74286,16930.0,0.74335,6763.0,0.74284,4698.0,0.74339,2685.0,0.74283,2162.0,0.74343,7330.0,0.7428,7001.0,0.7435,3390.0,0.74274,5998.0,0.74351,860.0,0.74273,6032.0,0.74354,1034.0,0.74272,403.0,0.74357,6618.0,0.74266,1243.0,0.74358,6025.0,0.74265,600.0,0.74359,7533.0,0.74264,1556.0,0.7436,12293.0,0.7426,8503.0,0.74361,53.0,0.74256,6027.0,0.74374,6722.0,0.74255,862.0,0.74375,128187.0,0.74254,9660.0,0.74376,89970.0,0.74253,119709.0,0.7438,671.0,0.7425,17425.0,0.74392,6033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:40:00,0.74315,11959.0,0.74323,7044.0,0.74314,7519.0,0.74331,138.0,0.7431,4695.0,0.74333,13955.0,0.74309,1510.0,0.74334,4525.0,0.74302,1122.0,0.74336,2725.0,0.74296,4964.0,0.74342,2258.0,0.74295,5096.0,0.74343,2736.0,0.74293,1243.0,0.74348,10665.0,0.7429,11921.0,0.74351,6618.0,0.74287,600.0,0.74352,4212.0,0.74285,5999.0,0.74353,4138.0,0.74281,2068.0,0.74354,2277.0,0.7428,6414.0,0.74355,1122.0,0.74278,322.0,0.74358,6025.0,0.74273,15561.0,0.7436,860.0,0.74268,7183.0,0.74361,75833.0,0.74267,600.0,0.74364,5999.0,0.74265,861.0,0.74368,6775.0,0.74264,121247.0,0.7437,5880.0,0.7426,89970.0,0.74375,128211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:41:00,0.74296,17378.0,0.74312,2554.0,0.74294,4636.0,0.74313,3828.0,0.74292,2623.0,0.7432,14669.0,0.74289,1510.0,0.74321,2070.0,0.74281,1122.0,0.74323,7064.0,0.74279,8242.0,0.74324,6780.0,0.74276,10357.0,0.74327,2677.0,0.74275,4703.0,0.74332,7838.0,0.74273,6041.0,0.74334,1122.0,0.74272,10717.0,0.74339,861.0,0.7427,12294.0,0.74341,6041.0,0.74257,2723.0,0.74345,1243.0,0.74256,6041.0,0.7435,5880.0,0.74253,10394.0,0.74354,7032.0,0.74249,182.0,0.74356,6724.0,0.74245,7480.0,0.74357,14978.0,0.74244,119724.0,0.74358,6040.0,0.74241,10920.0,0.74359,89960.0,0.7424,7280.0,0.7436,13032.0,0.74239,7517.0,0.74361,53.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:42:00,0.74304,2624.0,0.74318,2752.0,0.74303,4914.0,0.74321,2400.0,0.74299,1510.0,0.74322,4000.0,0.74296,2717.0,0.74323,19091.0,0.7429,1122.0,0.74325,6718.0,0.74285,9967.0,0.74341,7288.0,0.74279,8435.0,0.74343,1122.0,0.74277,4702.0,0.74344,1087.0,0.74275,403.0,0.74347,4236.0,0.74273,6029.0,0.74349,2719.0,0.7427,5878.0,0.7435,12292.0,0.74268,2144.0,0.74357,7555.0,0.74262,9386.0,0.74358,6043.0,0.7426,6414.0,0.74362,403.0,0.74257,600.0,0.74363,6618.0,0.74256,12040.0,0.74365,7881.0,0.74255,862.0,0.74367,89978.0,0.74247,89966.0,0.74375,125553.0,0.74245,6618.0,0.74379,2647.0,0.74243,119725.0,0.7438,671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:43:00,0.74283,5193.0,0.74297,673.0,0.74282,2625.0,0.74298,538.0,0.7428,11965.0,0.74302,2496.0,0.74279,1510.0,0.74303,15906.0,0.74278,2760.0,0.74305,7291.0,0.74276,2732.0,0.74308,2735.0,0.74275,1243.0,0.74312,6707.0,0.74269,1122.0,0.7432,2233.0,0.74265,9995.0,0.74321,2717.0,0.7426,5878.0,0.74322,9558.0,0.74259,7199.0,0.74324,7041.0,0.74257,600.0,0.74327,1243.0,0.74256,12019.0,0.74328,861.0,0.7425,6414.0,0.74338,7988.0,0.74249,4692.0,0.74339,6725.0,0.74244,2222.0,0.7434,12292.0,0.74243,275.0,0.74341,6022.0,0.74242,9416.0,0.74343,2647.0,0.74239,6041.0,0.74344,53.0,0.74237,6618.0,0.74345,125560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:44:00,0.74269,11967.0,0.74283,96.0,0.74266,2705.0,0.74284,3976.0,0.74265,2716.0,0.74292,2400.0,0.74264,4917.0,0.74293,11963.0,0.74262,2590.0,0.74296,7311.0,0.74261,1510.0,0.74298,2756.0,0.74259,7199.0,0.74302,1122.0,0.74258,4695.0,0.74303,7879.0,0.74256,1243.0,0.74306,2693.0,0.7425,6414.0,0.74307,5971.0,0.74249,1122.0,0.74314,1243.0,0.74246,10498.0,0.74317,861.0,0.74244,2222.0,0.7432,8925.0,0.74242,403.0,0.74324,7018.0,0.7424,6618.0,0.74326,6727.0,0.74239,12040.0,0.74327,4202.0,0.74232,4929.0,0.7433,10426.0,0.74231,8912.0,0.74331,403.0,0.7423,1069.0,0.74336,5999.0,0.74227,600.0,0.74338,6726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:45:00,0.74282,4928.0,0.74296,591.0,0.74278,1510.0,0.74297,2400.0,0.74275,2588.0,0.743,12058.0,0.74274,11966.0,0.74302,4225.0,0.74273,4695.0,0.74306,7101.0,0.74269,1122.0,0.74312,2627.0,0.74265,2687.0,0.74313,2234.0,0.74264,9541.0,0.74318,1243.0,0.74259,7344.0,0.74321,9303.0,0.74256,5953.0,0.74324,5984.0,0.74245,403.0,0.74327,861.0,0.74244,1243.0,0.7433,5878.0,0.7424,5878.0,0.74332,6770.0,0.74239,5956.0,0.74333,403.0,0.74237,15630.0,0.7434,6725.0,0.74233,6009.0,0.74341,5959.0,0.74232,9927.0,0.74343,2647.0,0.7423,6414.0,0.74344,6725.0,0.74229,2762.0,0.74345,127353.0,0.74225,3509.0,0.7435,90001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:46:00,0.74216,11975.0,0.7423,96.0,0.74214,2548.0,0.74231,538.0,0.74211,2748.0,0.74233,3921.0,0.7421,5184.0,0.74236,2400.0,0.74208,2703.0,0.74237,7113.0,0.74204,1122.0,0.74241,11971.0,0.74202,4906.0,0.74242,2104.0,0.74196,1243.0,0.74245,6889.0,0.74194,4702.0,0.74252,7953.0,0.74192,9142.0,0.74256,5958.0,0.74189,7158.0,0.74257,4686.0,0.74188,5948.0,0.74261,6379.0,0.74183,6411.0,0.74263,1243.0,0.74182,2201.0,0.74264,1034.0,0.7418,12294.0,0.74267,861.0,0.74174,10895.0,0.74273,6344.0,0.74173,3439.0,0.74278,6731.0,0.74172,19608.0,0.74279,2647.0,0.74171,5942.0,0.7428,6414.0,0.7417,447.0,0.74282,6731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:47:00,0.74189,13490.0,0.7421,11976.0,0.74188,5209.0,0.74211,96.0,0.74186,3670.0,0.74212,4251.0,0.74182,4690.0,0.74213,2722.0,0.74173,6169.0,0.74217,2400.0,0.7417,15059.0,0.74218,7145.0,0.74163,8666.0,0.74224,1243.0,0.7416,8676.0,0.74226,2210.0,0.74159,3294.0,0.74231,8616.0,0.74155,1932.0,0.74234,1034.0,0.74154,5942.0,0.74238,7644.0,0.7415,6618.0,0.74239,6475.0,0.74149,7021.0,0.74242,6008.0,0.74147,3587.0,0.74243,2647.0,0.74145,2106.0,0.74244,10548.0,0.74144,11433.0,0.74246,1122.0,0.74143,1735.0,0.7425,6571.0,0.74142,10751.0,0.74251,6733.0,0.74141,2647.0,0.74252,119711.0,0.7414,5320.0,0.74256,5935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:48:00,0.7422,4909.0,0.74237,673.0,0.74219,2183.0,0.74238,2400.0,0.74218,2683.0,0.74241,4210.0,0.74217,15652.0,0.74244,11971.0,0.74212,4680.0,0.74245,2673.0,0.74211,2652.0,0.74249,7187.0,0.74202,10169.0,0.74256,2745.0,0.742,5880.0,0.74259,2121.0,0.74199,7193.0,0.7426,8328.0,0.7419,403.0,0.74264,6794.0,0.74188,5956.0,0.74265,1243.0,0.7418,8494.0,0.74267,861.0,0.74179,6165.0,0.74272,1122.0,0.74176,15626.0,0.74273,5956.0,0.74174,120699.0,0.74274,1034.0,0.74171,5958.0,0.74276,2647.0,0.74169,90068.0,0.74278,8317.0,0.74155,600.0,0.74281,403.0,0.74154,16719.0,0.74284,17180.0,0.74151,6618.0,0.74285,125667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:49:00,0.74246,14669.0,0.74258,673.0,0.74241,5142.0,0.74259,2400.0,0.7424,1510.0,0.74262,4220.0,0.74237,2687.0,0.74263,11968.0,0.74236,1122.0,0.7427,7079.0,0.74235,2569.0,0.74274,2658.0,0.74224,4676.0,0.74279,6788.0,0.74223,10045.0,0.74281,7980.0,0.74222,5944.0,0.74287,861.0,0.7422,12299.0,0.74288,2083.0,0.74219,7190.0,0.7429,5971.0,0.74214,10728.0,0.74293,1243.0,0.7421,2253.0,0.74294,1034.0,0.74209,1243.0,0.74296,1122.0,0.74206,6412.0,0.74299,6729.0,0.74205,5962.0,0.743,12299.0,0.74204,119788.0,0.74301,403.0,0.74199,4868.0,0.74305,6729.0,0.74197,5008.0,0.74306,4158.0,0.74195,862.0,0.74307,5970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:50:00,0.74226,14706.0,0.74241,4061.0,0.74225,2744.0,0.74243,28.0,0.74224,4677.0,0.74246,2400.0,0.74222,2433.0,0.7425,19301.0,0.74221,2405.0,0.74251,591.0,0.7422,1510.0,0.74252,2678.0,0.74219,1122.0,0.74256,2206.0,0.74216,2569.0,0.7426,3934.0,0.74209,7129.0,0.74261,4164.0,0.74204,684.0,0.74267,861.0,0.74203,10263.0,0.74272,5083.0,0.742,12299.0,0.74273,5972.0,0.74195,2201.0,0.74274,1034.0,0.74188,5950.0,0.74276,11577.0,0.74185,403.0,0.74278,9378.0,0.74184,119820.0,0.74279,6723.0,0.74182,6009.0,0.7428,12299.0,0.74179,6165.0,0.74282,6009.0,0.74178,1243.0,0.74286,403.0,0.74177,10100.0,0.74289,6730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:51:00,0.74267,249.0,0.7427,28.0,0.74259,11968.0,0.74271,1968.0,0.74253,2747.0,0.74272,1975.0,0.74251,5054.0,0.74274,2400.0,0.7425,2624.0,0.7428,9737.0,0.74249,1122.0,0.74283,11965.0,0.74243,7194.0,0.7429,8728.0,0.74239,7154.0,0.74295,2261.0,0.74235,403.0,0.74296,6832.0,0.74233,9088.0,0.74302,3842.0,0.74231,2679.0,0.74306,1243.0,0.74222,5954.0,0.74307,6822.0,0.74221,2114.0,0.7431,6288.0,0.74218,119766.0,0.74314,7762.0,0.74216,6009.0,0.74315,7733.0,0.7421,12299.0,0.74316,6618.0,0.74209,9521.0,0.74321,6727.0,0.74206,2647.0,0.74324,5960.0,0.74205,6823.0,0.74325,10740.0,0.74202,600.0,0.7433,7137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:52:00,0.74329,4629.0,0.74339,28.0,0.74319,6328.0,0.74341,3981.0,0.74309,7292.0,0.74342,2694.0,0.74308,11961.0,0.74344,13692.0,0.74305,4712.0,0.74346,2400.0,0.743,5885.0,0.7436,7329.0,0.7429,5961.0,0.74364,1243.0,0.74289,2674.0,0.74366,2148.0,0.74288,375.0,0.74367,8767.0,0.74282,2647.0,0.74368,1966.0,0.74281,2103.0,0.7437,1743.0,0.7428,6414.0,0.74371,2863.0,0.74275,5706.0,0.74374,1034.0,0.74274,133469.0,0.74375,5959.0,0.74273,5964.0,0.7438,12607.0,0.74271,89961.0,0.74381,8578.0,0.74267,600.0,0.74384,3603.0,0.74256,5959.0,0.74387,6721.0,0.74254,12755.0,0.74388,89961.0,0.74253,119709.0,0.74389,5375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:53:00,0.74307,334.0,0.7432,28119.0,0.74301,2525.0,0.74321,672.0,0.743,15723.0,0.74322,28.0,0.74299,1510.0,0.74325,2400.0,0.74298,4637.0,0.7433,2117.0,0.74297,2741.0,0.74334,2683.0,0.74296,4948.0,0.74342,8704.0,0.7428,5885.0,0.74347,860.0,0.74275,16241.0,0.74349,6695.0,0.74273,5964.0,0.7435,6414.0,0.74271,403.0,0.74352,1122.0,0.7427,6414.0,0.74354,1034.0,0.74269,7315.0,0.74355,1243.0,0.74257,2213.0,0.74357,6724.0,0.74256,5963.0,0.74358,5964.0,0.74255,862.0,0.74359,403.0,0.74254,125845.0,0.7436,5885.0,0.7425,9733.0,0.74364,6618.0,0.74249,7861.0,0.74368,10279.0,0.74248,89958.0,0.74369,6723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:54:00,0.7431,334.0,0.74311,35130.0,0.74297,2658.0,0.74312,2428.0,0.7429,11963.0,0.74319,2072.0,0.74281,8910.0,0.7432,7606.0,0.74269,7183.0,0.74321,1243.0,0.74262,9964.0,0.74334,2156.0,0.74256,5963.0,0.74337,861.0,0.74254,6737.0,0.74341,5922.0,0.74253,5999.0,0.74344,7514.0,0.74252,315.0,0.74349,6725.0,0.7425,5885.0,0.7435,5885.0,0.74249,1243.0,0.74357,6618.0,0.74244,2057.0,0.74358,5964.0,0.74243,11200.0,0.74359,6724.0,0.74242,862.0,0.7436,6414.0,0.7424,6414.0,0.74361,119535.0,0.74239,16160.0,0.74364,403.0,0.74235,600.0,0.74369,92617.0,0.74234,119740.0,0.7437,1743.0,0.74229,89970.0,0.74371,1741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:55:00,0.74315,4967.0,0.7432,5734.0,0.74311,2648.0,0.74321,28.0,0.7431,11960.0,0.74329,14357.0,0.74303,2531.0,0.7433,2661.0,0.74302,1122.0,0.74332,7244.0,0.74297,2673.0,0.7434,2211.0,0.74296,5164.0,0.74341,8450.0,0.74289,7265.0,0.74346,2655.0,0.74284,403.0,0.74349,1243.0,0.74282,5999.0,0.74354,2156.0,0.7428,12299.0,0.74357,7478.0,0.74279,9677.0,0.74358,5964.0,0.74273,5910.0,0.7436,6414.0,0.7427,2060.0,0.74363,75780.0,0.74262,861.0,0.74366,403.0,0.74256,5918.0,0.74367,8228.0,0.74254,125845.0,0.74369,92629.0,0.74251,9606.0,0.7437,7628.0,0.7425,6618.0,0.74371,1741.0,0.74249,91225.0,0.74375,5917.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:56:00,0.74362,334.0,0.74369,672.0,0.7436,11952.0,0.7437,5796.0,0.74355,4602.0,0.74371,1769.0,0.74352,3683.0,0.74374,2669.0,0.7435,2645.0,0.74381,4159.0,0.74349,7176.0,0.74383,11948.0,0.74339,1243.0,0.74389,1885.0,0.74333,403.0,0.74391,2209.0,0.7433,12299.0,0.74392,7308.0,0.74324,8350.0,0.74395,2633.0,0.74323,2359.0,0.74402,8417.0,0.74315,2962.0,0.74403,1034.0,0.74314,119611.0,0.74404,6720.0,0.74313,5999.0,0.74405,18071.0,0.74311,20.0,0.74407,8038.0,0.74307,5903.0,0.74408,1122.0,0.74305,89904.0,0.7441,5885.0,0.74302,600.0,0.74412,6719.0,0.74296,6731.0,0.74413,6618.0,0.74295,6618.0,0.74415,6687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:57:00,0.74301,14634.0,0.7432,4095.0,0.743,4622.0,0.74321,672.0,0.74299,2632.0,0.74322,11958.0,0.74298,4888.0,0.74326,2400.0,0.7428,12299.0,0.74328,2233.0,0.74279,10299.0,0.74332,7070.0,0.74274,684.0,0.74338,1243.0,0.74273,5948.0,0.74339,8264.0,0.7427,2229.0,0.74343,1034.0,0.74269,7295.0,0.74352,860.0,0.74268,403.0,0.74354,4230.0,0.74266,6000.0,0.74357,2647.0,0.74256,12144.0,0.74358,16624.0,0.74255,2104.0,0.74359,1122.0,0.74248,6618.0,0.7436,6724.0,0.74247,5346.0,0.74361,96710.0,0.74246,5155.0,0.74363,82398.0,0.74245,89976.0,0.74366,10663.0,0.74243,119725.0,0.7437,1743.0,0.74241,2647.0,0.74371,1741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:58:00,0.74309,4622.0,0.74319,6427.0,0.74298,22186.0,0.74321,28.0,0.74297,113.0,0.74322,11958.0,0.74294,2686.0,0.74326,2400.0,0.74286,2635.0,0.74331,2206.0,0.74279,9811.0,0.74332,7070.0,0.74277,2088.0,0.74336,2675.0,0.74275,403.0,0.74339,8294.0,0.74273,5925.0,0.74343,1034.0,0.7427,7281.0,0.74347,860.0,0.74257,6618.0,0.7435,6415.0,0.74256,13005.0,0.74356,1122.0,0.74253,5998.0,0.74357,2647.0,0.74251,600.0,0.74358,16624.0,0.7425,12300.0,0.74359,6618.0,0.74248,119717.0,0.74361,6759.0,0.74247,10198.0,0.74363,84436.0,0.74244,89976.0,0.74366,5999.0,0.74239,5912.0,0.7437,5885.0,0.74236,2647.0,0.74371,89973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:59:00,0.74365,82.0,0.74366,19346.0,0.74352,2716.0,0.74368,2400.0,0.74346,11954.0,0.74369,4544.0,0.74343,2738.0,0.74372,6762.0,0.74339,1122.0,0.74387,1243.0,0.74337,2545.0,0.74388,7947.0,0.74335,1243.0,0.7439,860.0,0.7432,7132.0,0.74391,2104.0,0.74319,4815.0,0.74392,7124.0,0.74315,4605.0,0.74397,2753.0,0.74314,2135.0,0.74398,403.0,0.74311,403.0,0.74399,1122.0,0.74304,119627.0,0.74404,1034.0,0.743,5885.0,0.74409,6719.0,0.74299,861.0,0.7441,6415.0,0.7429,6415.0,0.74413,6618.0,0.74287,10331.0,0.74416,9365.0,0.74285,600.0,0.74417,75780.0,0.74275,10853.0,0.7442,5885.0,0.74271,2647.0,0.74423,8002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:00:00,0.74319,66.0,0.7432,32902.0,0.74284,2712.0,0.74322,1510.0,0.74279,4996.0,0.74326,3259.0,0.74268,1122.0,0.74327,1857.0,0.74266,2576.0,0.74329,1122.0,0.74262,9376.0,0.74339,7704.0,0.7426,7104.0,0.74343,263.0,0.74256,5915.0,0.74344,6725.0,0.74247,2155.0,0.74345,119561.0,0.74242,10343.0,0.74346,1034.0,0.74241,6618.0,0.7435,12300.0,0.74239,5915.0,0.74353,6724.0,0.74238,9039.0,0.74354,79875.0,0.74236,4630.0,0.74355,2647.0,0.74234,130759.0,0.74358,5915.0,0.7423,12300.0,0.74365,124790.0,0.74229,263.0,0.74368,6731.0,0.74228,600.0,0.74369,6618.0,0.74226,862.0,0.74375,5915.0,0.74222,5916.0,0.74386,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:01:00,0.74321,5275.0,0.7433,2938.0,0.74319,2659.0,0.74331,672.0,0.74315,11959.0,0.74333,28.0,0.74312,3786.0,0.74334,11956.0,0.74309,2576.0,0.74337,2628.0,0.74302,11127.0,0.74338,4303.0,0.743,7095.0,0.74342,7196.0,0.74299,4617.0,0.7435,6744.0,0.74291,6618.0,0.74355,2671.0,0.7429,18247.0,0.74358,16509.0,0.7428,10493.0,0.74361,1243.0,0.74273,11947.0,0.74365,1122.0,0.74269,79845.0,0.74366,1034.0,0.74266,861.0,0.74369,6723.0,0.74263,119693.0,0.7437,12300.0,0.74262,600.0,0.74375,5952.0,0.74256,5915.0,0.74376,6722.0,0.74243,2647.0,0.74377,6403.0,0.74242,600.0,0.74379,3982.0,0.74241,6618.0,0.74381,3881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:02:00,0.74281,4673.0,0.74293,566.0,0.74276,16592.0,0.74294,673.0,0.74271,6385.0,0.74297,3843.0,0.74264,5348.0,0.74299,14704.0,0.74262,4517.0,0.74312,7269.0,0.7426,7281.0,0.74316,4211.0,0.74256,5971.0,0.74317,1243.0,0.74254,1243.0,0.74318,3776.0,0.7425,5885.0,0.74319,2735.0,0.74242,8272.0,0.74324,8130.0,0.74241,6618.0,0.74326,2172.0,0.7424,16439.0,0.74327,7693.0,0.74239,5958.0,0.7433,12300.0,0.74238,9039.0,0.74339,12723.0,0.74234,11019.0,0.7434,403.0,0.74228,79899.0,0.74341,5960.0,0.74227,862.0,0.74342,4017.0,0.74224,119756.0,0.74345,5271.0,0.74222,5948.0,0.74346,119559.0,0.74216,3257.0,0.74347,6964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:03:00,0.74279,4841.0,0.74289,2400.0,0.74274,4628.0,0.7429,701.0,0.74272,13088.0,0.74294,11963.0,0.74271,5350.0,0.74297,4140.0,0.74264,2579.0,0.74299,2629.0,0.74261,9341.0,0.74306,1243.0,0.7426,7281.0,0.74309,2694.0,0.74256,5931.0,0.74311,2096.0,0.74253,1243.0,0.74312,7269.0,0.7425,5885.0,0.74316,7575.0,0.74242,8263.0,0.74317,861.0,0.7424,6818.0,0.74324,8130.0,0.74239,16095.0,0.74329,13455.0,0.74238,9039.0,0.7433,12300.0,0.74226,862.0,0.74331,4128.0,0.74224,119756.0,0.74332,3858.0,0.74222,5948.0,0.74335,7074.0,0.74221,6618.0,0.74336,79899.0,0.74216,3257.0,0.74339,5998.0,0.74215,1718.0,0.74341,5960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:04:00,0.74279,4704.0,0.74283,538.0,0.74276,11966.0,0.74286,2400.0,0.74271,2632.0,0.74291,11963.0,0.74269,5388.0,0.74298,4053.0,0.74264,2583.0,0.74299,2636.0,0.74263,4616.0,0.743,2111.0,0.74262,10323.0,0.74303,1243.0,0.74256,5923.0,0.74308,6706.0,0.7425,6415.0,0.74311,7132.0,0.74248,1243.0,0.74316,7659.0,0.74243,684.0,0.74317,861.0,0.74241,2126.0,0.74323,7031.0,0.7424,16903.0,0.74324,7041.0,0.74239,5958.0,0.74329,4014.0,0.74238,9039.0,0.74331,6726.0,0.74237,403.0,0.74332,79904.0,0.74236,5999.0,0.74335,119577.0,0.7423,5885.0,0.74337,10859.0,0.74226,862.0,0.7434,5885.0,0.74224,119756.0,0.74341,5925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:05:00,0.7426,7240.0,0.74274,28.0,0.74256,11969.0,0.74279,11965.0,0.74254,4619.0,0.7428,4077.0,0.74252,2632.0,0.74282,2723.0,0.74251,2547.0,0.74291,2101.0,0.7425,7132.0,0.74298,8658.0,0.74245,1243.0,0.74302,1034.0,0.74243,9033.0,0.74304,1122.0,0.7423,12300.0,0.74307,7211.0,0.74224,6008.0,0.74308,6804.0,0.74222,8118.0,0.74309,861.0,0.74221,6618.0,0.7431,5885.0,0.74218,9694.0,0.74311,7132.0,0.74216,3257.0,0.74318,2647.0,0.74215,1718.0,0.74319,6727.0,0.74209,120642.0,0.7432,6415.0,0.74208,1894.0,0.74323,15627.0,0.74207,600.0,0.74324,5919.0,0.74205,18541.0,0.74328,256.0,0.74202,6733.0,0.74331,6726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:06:00,0.74249,5345.0,0.74258,538.0,0.74246,2594.0,0.74259,673.0,0.74242,1510.0,0.74261,2400.0,0.74239,13094.0,0.74263,11968.0,0.74233,1243.0,0.74266,4259.0,0.74231,12167.0,0.74269,2706.0,0.7423,9890.0,0.74275,2689.0,0.74229,4611.0,0.74278,2049.0,0.74222,5888.0,0.7428,7305.0,0.7422,5885.0,0.74282,1034.0,0.74216,6987.0,0.74285,1243.0,0.74215,1718.0,0.74286,15433.0,0.74208,1894.0,0.7429,6748.0,0.74206,6618.0,0.74294,1122.0,0.74205,18541.0,0.74299,7132.0,0.74204,2218.0,0.743,12300.0,0.74203,403.0,0.74304,14641.0,0.742,17215.0,0.74305,119625.0,0.74199,6008.0,0.74306,6009.0,0.74194,119804.0,0.74307,5887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:07:00,0.74217,14608.0,0.74237,3693.0,0.74213,7130.0,0.74239,4722.0,0.74212,2632.0,0.74245,4024.0,0.7421,7194.0,0.74249,1243.0,0.74206,5347.0,0.74251,2641.0,0.74203,1927.0,0.74263,7759.0,0.74196,9154.0,0.74264,3834.0,0.74193,6009.0,0.74267,9838.0,0.7419,12300.0,0.74269,7054.0,0.74189,2219.0,0.7427,5885.0,0.74188,5902.0,0.74271,2216.0,0.74183,600.0,0.74272,6732.0,0.74174,120107.0,0.74273,11879.0,0.74171,5885.0,0.7428,6415.0,0.74169,79942.0,0.74288,2647.0,0.74167,863.0,0.74289,6730.0,0.74165,10802.0,0.7429,5887.0,0.74163,600.0,0.74292,79942.0,0.74162,2716.0,0.74293,243.0,0.74161,10626.0,0.74305,195405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:08:00,0.74225,11974.0,0.74239,1831.0,0.74224,7483.0,0.7424,2400.0,0.74223,1510.0,0.74246,1969.0,0.7422,3808.0,0.74248,9382.0,0.74219,4618.0,0.74254,2678.0,0.74213,2629.0,0.74257,1243.0,0.7421,7321.0,0.74259,2055.0,0.74207,5364.0,0.74263,1034.0,0.74205,7414.0,0.74264,4329.0,0.742,5885.0,0.74266,4557.0,0.74197,2261.0,0.74269,861.0,0.74193,6009.0,0.74273,5871.0,0.74191,403.0,0.74274,1122.0,0.7419,6415.0,0.74278,6412.0,0.74188,5862.0,0.7428,5885.0,0.74186,1243.0,0.74284,6702.0,0.74183,600.0,0.74286,6730.0,0.74177,862.0,0.74287,119654.0,0.74174,119837.0,0.74288,6688.0,0.74173,9687.0,0.74289,4422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:09:00,0.74237,4979.0,0.74256,5168.0,0.74236,14632.0,0.7426,14368.0,0.74234,2620.0,0.74261,2653.0,0.74233,2758.0,0.74276,12811.0,0.74232,2632.0,0.74283,1034.0,0.74227,4609.0,0.74284,1122.0,0.7422,19070.0,0.74286,8061.0,0.74217,2730.0,0.74287,8108.0,0.74214,403.0,0.7429,11772.0,0.7421,12300.0,0.743,403.0,0.74206,6618.0,0.74303,8235.0,0.74205,5849.0,0.74304,6729.0,0.742,10157.0,0.74305,75780.0,0.74197,2261.0,0.74307,5860.0,0.74195,2647.0,0.74314,85950.0,0.74194,119804.0,0.74315,11194.0,0.74193,6009.0,0.74317,119606.0,0.74189,862.0,0.74318,6618.0,0.74188,5862.0,0.74319,2647.0,0.74187,79941.0,0.7432,6415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:10:00,0.74276,9717.0,0.74291,2400.0,0.74272,1510.0,0.74292,1345.0,0.74265,2490.0,0.74294,11963.0,0.74258,10029.0,0.74296,4148.0,0.74252,1510.0,0.74298,2746.0,0.7425,403.0,0.74311,2639.0,0.74245,2365.0,0.74313,11302.0,0.74233,9925.0,0.74316,1983.0,0.7423,9062.0,0.74321,1243.0,0.74229,2338.0,0.74322,1034.0,0.74224,862.0,0.74324,5844.0,0.74215,11976.0,0.74329,4445.0,0.74214,55688.0,0.7433,16883.0,0.74212,6733.0,0.74333,5999.0,0.74209,600.0,0.74334,6831.0,0.74207,3071.0,0.74335,6726.0,0.74206,6618.0,0.74336,119575.0,0.74201,5271.0,0.74338,79903.0,0.74195,2647.0,0.74339,8865.0,0.7419,3799.0,0.74341,5835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:11:00,0.74319,7051.0,0.7432,79914.0,0.74318,1243.0,0.74327,2265.0,0.74317,3431.0,0.74337,2400.0,0.74311,2492.0,0.7434,11955.0,0.74309,2750.0,0.7435,5086.0,0.74302,2187.0,0.74352,3447.0,0.74301,3234.0,0.74354,6687.0,0.74294,20.0,0.74357,2696.0,0.7429,18152.0,0.74358,1243.0,0.74285,4187.0,0.74359,10319.0,0.74284,4447.0,0.7436,860.0,0.74281,10488.0,0.74361,1122.0,0.74277,216.0,0.74362,1034.0,0.74273,5849.0,0.74364,13306.0,0.74271,2647.0,0.74369,2477.0,0.7427,861.0,0.7437,12300.0,0.74263,12804.0,0.74375,5842.0,0.74261,3023.0,0.74376,1307.0,0.74257,6618.0,0.74382,119502.0,0.74256,9641.0,0.74389,4037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:12:00,0.74326,9848.0,0.74327,13582.0,0.74319,1243.0,0.74334,40.0,0.74317,2460.0,0.74335,3910.0,0.74315,3245.0,0.74338,2106.0,0.74311,2174.0,0.74339,91870.0,0.74309,2254.0,0.74342,2602.0,0.74307,2640.0,0.74344,2531.0,0.74305,1122.0,0.74352,3279.0,0.74301,8495.0,0.74357,1122.0,0.74294,4171.0,0.74358,5849.0,0.74292,4119.0,0.7436,4829.0,0.74291,3072.0,0.74361,7442.0,0.7429,18140.0,0.74369,8547.0,0.74288,403.0,0.7437,5885.0,0.74283,6069.0,0.74375,5842.0,0.74281,10488.0,0.74376,1307.0,0.74273,5849.0,0.74385,7008.0,0.7427,861.0,0.74387,403.0,0.74258,4127.0,0.74389,4037.0,0.74257,6618.0,0.7439,7287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:13:00,0.74296,19534.0,0.74297,17514.0,0.74294,684.0,0.74313,2091.0,0.7429,1510.0,0.74322,2435.0,0.74287,1122.0,0.74327,104955.0,0.74281,2636.0,0.74335,2708.0,0.7428,12291.0,0.74338,3091.0,0.74275,3825.0,0.7434,1122.0,0.74271,6091.0,0.74341,12590.0,0.7427,365.0,0.74344,7008.0,0.74256,8809.0,0.74347,5474.0,0.74254,3071.0,0.74352,6091.0,0.74248,6733.0,0.74353,537.0,0.74247,10949.0,0.74357,6618.0,0.74242,6618.0,0.74358,5846.0,0.74241,9913.0,0.7436,12291.0,0.74236,2647.0,0.74369,12386.0,0.74226,1090.0,0.74371,119519.0,0.7422,787.0,0.74374,1034.0,0.74211,3038.0,0.74375,5845.0,0.74209,4890.0,0.74376,403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:14:00,0.74279,20970.0,0.7428,12345.0,0.74277,1510.0,0.74318,4893.0,0.74275,4.0,0.74321,2435.0,0.74272,2011.0,0.74322,5083.0,0.7427,403.0,0.74324,5856.0,0.74268,8799.0,0.7433,6091.0,0.74264,8122.0,0.74334,7307.0,0.7425,15363.0,0.74335,10594.0,0.74249,3800.0,0.74336,861.0,0.74248,3791.0,0.7434,5885.0,0.74247,10949.0,0.74341,5853.0,0.74245,862.0,0.74346,6797.0,0.74243,2647.0,0.7435,119553.0,0.74242,6091.0,0.74353,537.0,0.74241,9913.0,0.74357,6618.0,0.74233,5294.0,0.74358,5839.0,0.7422,7520.0,0.74366,403.0,0.74212,6618.0,0.7437,6406.0,0.74211,9769.0,0.74379,2647.0,0.74208,7207.0,0.74389,131573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:15:00,0.74307,9786.0,0.74317,2070.0,0.74298,2678.0,0.7432,1510.0,0.74295,9987.0,0.74324,94515.0,0.74293,1122.0,0.74325,4507.0,0.74284,403.0,0.74326,11958.0,0.7428,12497.0,0.74329,2400.0,0.74277,3072.0,0.7433,6838.0,0.74276,7424.0,0.7434,3606.0,0.74275,4.0,0.74341,5834.0,0.74273,5841.0,0.74343,9244.0,0.74262,1243.0,0.74345,1122.0,0.7426,5885.0,0.74347,3532.0,0.74257,6618.0,0.74354,1243.0,0.74256,6694.0,0.74358,5841.0,0.74254,3023.0,0.7436,5885.0,0.74247,17678.0,0.74363,7185.0,0.74243,2647.0,0.7437,6406.0,0.74241,9913.0,0.74371,6091.0,0.74239,5838.0,0.74375,5833.0,0.74233,5294.0,0.74388,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:16:00,0.74255,2624.0,0.7427,1510.0,0.74251,2400.0,0.74274,14403.0,0.74246,1756.0,0.74275,6775.0,0.74238,3971.0,0.74276,673.0,0.74236,7274.0,0.74277,95807.0,0.74232,1122.0,0.74281,4568.0,0.74223,10775.0,0.74284,1122.0,0.74222,5821.0,0.74285,2489.0,0.74221,10123.0,0.74287,53.0,0.7422,6406.0,0.74292,2216.0,0.74211,7825.0,0.74293,2651.0,0.7421,5885.0,0.74297,861.0,0.74205,5820.0,0.74303,7124.0,0.742,10854.0,0.74307,12559.0,0.74192,1628.0,0.74308,10129.0,0.7419,636.0,0.7431,7649.0,0.74189,6733.0,0.74318,6618.0,0.74188,8075.0,0.7432,5885.0,0.74187,2157.0,0.74324,5825.0,0.74186,862.0,0.74327,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:17:00,0.74265,7296.0,0.74271,94515.0,0.74262,2407.0,0.74276,2283.0,0.74258,684.0,0.7428,6864.0,0.74257,4059.0,0.74285,2400.0,0.74251,1122.0,0.74286,11964.0,0.7425,2650.0,0.74289,4918.0,0.7424,6288.0,0.74297,2733.0,0.74239,5839.0,0.74304,1122.0,0.74235,7986.0,0.74307,6700.0,0.74234,6091.0,0.74308,10836.0,0.7423,6406.0,0.7432,12291.0,0.74222,5844.0,0.74323,7241.0,0.74208,6729.0,0.74324,5842.0,0.74207,7848.0,0.74327,6090.0,0.74206,7480.0,0.74334,403.0,0.74205,5840.0,0.74338,119572.0,0.74201,3286.0,0.74341,5839.0,0.742,10854.0,0.74349,9483.0,0.74194,1243.0,0.74351,6729.0,0.74192,1628.0,0.74357,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:18:00,0.74199,2438.0,0.74208,2412.0,0.74197,3708.0,0.74209,94515.0,0.74192,1628.0,0.74215,6866.0,0.74191,1510.0,0.74225,2400.0,0.74188,2744.0,0.74226,11974.0,0.74187,2863.0,0.74236,2744.0,0.74184,10177.0,0.74239,5854.0,0.74183,6101.0,0.74244,1243.0,0.74177,1299.0,0.74246,1122.0,0.74174,1436.0,0.74247,862.0,0.74173,1578.0,0.74252,4985.0,0.74171,7555.0,0.74253,7101.0,0.7417,6406.0,0.74256,5845.0,0.74167,1280.0,0.74257,6091.0,0.74166,5358.0,0.7426,13174.0,0.74165,4947.0,0.74269,403.0,0.74163,32130.0,0.74272,6618.0,0.74161,6618.0,0.74273,5842.0,0.7416,5885.0,0.74279,4861.0,0.74159,10918.0,0.7428,5124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:19:00,0.74146,2400.0,0.74163,7589.0,0.74143,7335.0,0.74165,2496.0,0.74138,3854.0,0.74167,1510.0,0.74137,1122.0,0.74169,2496.0,0.74133,6101.0,0.7417,6806.0,0.7413,1710.0,0.74172,14393.0,0.74129,1668.0,0.74184,53.0,0.74128,10721.0,0.74186,2647.0,0.74126,8827.0,0.74187,3582.0,0.74121,2020.0,0.74188,5842.0,0.7412,5857.0,0.7419,1122.0,0.74116,3490.0,0.74193,7092.0,0.74111,10004.0,0.742,6406.0,0.7411,6406.0,0.74205,5841.0,0.74105,7873.0,0.74209,6737.0,0.74103,5842.0,0.7421,5885.0,0.741,5885.0,0.74211,6099.0,0.74095,2033.0,0.74213,4931.0,0.74094,17377.0,0.74215,1243.0,0.74092,1897.0,0.7422,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:20:00,0.74163,2430.0,0.74166,70666.0,0.74162,5783.0,0.74175,2426.0,0.74158,4124.0,0.74185,11980.0,0.74157,1122.0,0.74189,53.0,0.74152,6184.0,0.74192,2400.0,0.74145,6101.0,0.742,6818.0,0.74142,404.0,0.74205,5864.0,0.74141,7059.0,0.74207,862.0,0.7414,5885.0,0.74208,20076.0,0.74137,8949.0,0.7421,1122.0,0.7413,8116.0,0.74213,7120.0,0.74129,1668.0,0.7422,12291.0,0.74127,3801.0,0.74222,10585.0,0.74126,8827.0,0.74233,6102.0,0.74121,2020.0,0.74234,404.0,0.7412,5857.0,0.74236,9352.0,0.74118,7657.0,0.74239,5867.0,0.74117,1243.0,0.74241,5302.0,0.74116,3490.0,0.7425,75780.0,0.74115,3514.0,0.74251,122359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:21:00,0.74188,5362.0,0.74194,2277.0,0.74187,4939.0,0.74195,69247.0,0.74179,2627.0,0.74206,2400.0,0.74178,1243.0,0.74211,11976.0,0.74175,6183.0,0.74217,6700.0,0.7417,5885.0,0.74219,3005.0,0.7416,7759.0,0.74222,5854.0,0.74156,6618.0,0.74227,2713.0,0.74155,3082.0,0.74232,1243.0,0.74154,17137.0,0.74233,7359.0,0.7415,6406.0,0.74234,862.0,0.74142,10627.0,0.74236,5107.0,0.74139,3027.0,0.74239,6973.0,0.74137,10756.0,0.7425,12291.0,0.74132,11503.0,0.74258,6733.0,0.74131,2647.0,0.74259,5864.0,0.74126,11127.0,0.7426,883.0,0.74121,2020.0,0.74261,10030.0,0.7412,5857.0,0.74266,119688.0,0.74118,5293.0,0.74269,9242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:22:00,0.74188,2414.0,0.74199,68989.0,0.74187,5090.0,0.74211,11976.0,0.74178,1243.0,0.74213,2275.0,0.74172,6173.0,0.74214,2400.0,0.7417,7637.0,0.74219,6755.0,0.74165,3081.0,0.74227,862.0,0.74161,6099.0,0.7423,2723.0,0.7416,6399.0,0.74232,7221.0,0.74158,6618.0,0.74235,4859.0,0.74157,3800.0,0.74239,6962.0,0.74155,7491.0,0.7425,7642.0,0.74154,5852.0,0.74251,11014.0,0.7415,5885.0,0.74257,404.0,0.74142,10627.0,0.74259,5864.0,0.74137,5856.0,0.7426,6768.0,0.74132,12469.0,0.74263,119693.0,0.74131,2647.0,0.74269,9242.0,0.74126,11127.0,0.7427,6102.0,0.74121,8759.0,0.74273,5835.0,0.7412,5836.0,0.7428,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:23:00,0.74123,9143.0,0.74124,65954.0,0.74122,2844.0,0.74144,21179.0,0.74121,4684.0,0.74146,2485.0,0.74118,3963.0,0.74154,5896.0,0.74115,7306.0,0.74161,4179.0,0.74111,3386.0,0.74165,2743.0,0.7411,7320.0,0.74167,863.0,0.74105,6101.0,0.74169,1122.0,0.741,12284.0,0.74171,5853.0,0.74097,404.0,0.74172,7000.0,0.74092,7926.0,0.7418,6399.0,0.74086,5837.0,0.74182,404.0,0.74084,7679.0,0.74185,6100.0,0.74081,5303.0,0.74187,2647.0,0.7408,5605.0,0.74188,5838.0,0.74075,864.0,0.74189,6739.0,0.74073,1034.0,0.7419,5885.0,0.74072,2647.0,0.74191,4644.0,0.74071,12186.0,0.74192,1034.0,0.7407,711.0,0.74193,11325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:24:00,0.74053,10185.0,0.74054,49930.0,0.74052,3847.0,0.74063,6751.0,0.74051,75.0,0.74069,2437.0,0.74049,3862.0,0.74074,11998.0,0.74047,8219.0,0.74077,6716.0,0.74044,5508.0,0.74086,5911.0,0.74043,9899.0,0.74091,2505.0,0.74042,1122.0,0.74092,10116.0,0.74039,3634.0,0.74094,3554.0,0.74037,5443.0,0.74097,863.0,0.74032,3686.0,0.74102,1122.0,0.74031,1727.0,0.74103,5889.0,0.7403,21952.0,0.7411,5885.0,0.74029,10694.0,0.74111,2651.0,0.74027,3081.0,0.74119,6745.0,0.74026,3731.0,0.7412,28059.0,0.74022,3810.0,0.74121,2647.0,0.74019,5503.0,0.74137,122379.0,0.74018,5908.0,0.74138,2558.0,0.74017,198.0,0.74148,5898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:25:00,0.74049,5105.0,0.7405,26308.0,0.74047,3629.0,0.74052,2505.0,0.74043,9899.0,0.74053,1510.0,0.74037,5443.0,0.74054,47394.0,0.74033,1034.0,0.74069,2437.0,0.74032,3686.0,0.74073,2699.0,0.74031,4127.0,0.74077,864.0,0.7403,9449.0,0.74078,1122.0,0.74029,10694.0,0.74082,7059.0,0.74028,3716.0,0.74086,5912.0,0.74026,4853.0,0.74087,1243.0,0.74019,1869.0,0.7409,12284.0,0.74018,5889.0,0.74097,404.0,0.74017,6110.0,0.74099,6747.0,0.74015,1712.0,0.74101,119955.0,0.74014,1964.0,0.74102,32770.0,0.7401,13989.0,0.74103,5889.0,0.74009,404.0,0.7411,634.0,0.74007,3631.0,0.74118,6751.0,0.74,5867.0,0.7412,15135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:26:00,0.74047,1243.0,0.7405,8015.0,0.74043,15975.0,0.74053,6198.0,0.74037,3998.0,0.74061,6866.0,0.74036,3522.0,0.74063,4972.0,0.74033,1034.0,0.74064,12000.0,0.74031,1727.0,0.74075,2632.0,0.7403,9449.0,0.74077,864.0,0.74029,10700.0,0.74079,54.0,0.74026,3731.0,0.74086,5852.0,0.74019,4950.0,0.74088,1122.0,0.74018,5848.0,0.7409,5885.0,0.74017,6109.0,0.74099,6747.0,0.74015,1712.0,0.741,6399.0,0.74014,5774.0,0.74102,14058.0,0.7401,8104.0,0.74103,125840.0,0.74007,3631.0,0.74109,404.0,0.74006,404.0,0.7411,634.0,0.74004,5303.0,0.74119,6618.0,0.74001,3639.0,0.7412,5870.0,0.74,11752.0,0.74123,6112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:27:00,0.74064,2400.0,0.74069,6198.0,0.74063,5529.0,0.74073,2445.0,0.74062,2632.0,0.74074,47394.0,0.74058,3552.0,0.74082,11997.0,0.74056,7306.0,0.74091,6866.0,0.74049,7044.0,0.74093,2431.0,0.74046,3082.0,0.74097,54.0,0.74045,6111.0,0.74101,3283.0,0.74044,404.0,0.74103,5889.0,0.74043,13532.0,0.74106,2662.0,0.7404,16095.0,0.74107,863.0,0.74035,5828.0,0.74108,1122.0,0.74031,1727.0,0.7411,634.0,0.7403,9449.0,0.7412,11755.0,0.74029,3578.0,0.74122,7026.0,0.74026,3731.0,0.74123,8759.0,0.74019,1869.0,0.74128,404.0,0.74018,5848.0,0.74129,6744.0,0.74016,6618.0,0.7413,39142.0,0.74015,7409.0,0.74135,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:28:00,0.74073,7755.0,0.74074,54144.0,0.7407,6184.0,0.74081,674.0,0.74067,4003.0,0.74089,14668.0,0.74066,1122.0,0.74095,2431.0,0.74062,2632.0,0.74097,54.0,0.74059,3627.0,0.74101,3093.0,0.74054,684.0,0.74103,5802.0,0.74049,7044.0,0.74109,6824.0,0.74046,3082.0,0.74114,863.0,0.74043,9899.0,0.74118,1122.0,0.7404,3811.0,0.74119,2674.0,0.74035,5828.0,0.7412,5870.0,0.7403,12284.0,0.74122,7026.0,0.74028,205.0,0.74123,6112.0,0.74021,7794.0,0.74132,6744.0,0.74018,5848.0,0.74133,32733.0,0.74016,6618.0,0.74137,5831.0,0.74015,6719.0,0.74138,5066.0,0.74014,1964.0,0.7414,5885.0,0.74013,10588.0,0.74141,119890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:29:00,0.74062,3875.0,0.74063,58550.0,0.74054,1034.0,0.7407,1510.0,0.74053,2400.0,0.74073,11998.0,0.74048,3711.0,0.74079,2457.0,0.74046,4204.0,0.74087,2651.0,0.74035,3810.0,0.74089,2672.0,0.74028,394.0,0.74091,7272.0,0.74027,7046.0,0.74097,917.0,0.7402,12284.0,0.74098,1122.0,0.74016,6618.0,0.7411,4252.0,0.74015,5697.0,0.7412,12921.0,0.74013,10588.0,0.74121,16010.0,0.74012,7818.0,0.74122,35061.0,0.74009,3637.0,0.74123,6745.0,0.74004,5303.0,0.74124,119917.0,0.74,864.0,0.74127,4969.0,0.73998,35061.0,0.74142,119888.0,0.7399,1015.0,0.74143,6112.0,0.73989,6751.0,0.74147,6751.0,0.73981,9398.0,0.74157,13627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:30:00,0.74055,10150.0,0.74056,42598.0,0.74052,5396.0,0.74067,6198.0,0.74051,2707.0,0.74076,2610.0,0.74049,1510.0,0.74087,6797.0,0.74044,404.0,0.74088,2417.0,0.74037,7146.0,0.74097,17316.0,0.74034,3633.0,0.74101,2977.0,0.7403,12299.0,0.74103,5758.0,0.74027,3082.0,0.74105,863.0,0.74021,6618.0,0.74109,3766.0,0.7402,6105.0,0.74119,6745.0,0.74018,5758.0,0.7412,128966.0,0.74015,2647.0,0.74121,7297.0,0.74014,4705.0,0.74122,37534.0,0.74013,4684.0,0.74127,2253.0,0.74009,12186.0,0.74128,2295.0,0.74004,5303.0,0.74135,76184.0,0.74001,5758.0,0.74137,5757.0,0.73998,37534.0,0.7414,12299.0,0.73985,1690.0,0.74144,6750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:31:00,0.74151,1243.0,0.74152,35007.0,0.74148,12730.0,0.74153,2574.0,0.74143,2756.0,0.74155,6214.0,0.7414,5900.0,0.74171,11983.0,0.74139,404.0,0.74174,2425.0,0.74131,13940.0,0.74177,4904.0,0.7413,6999.0,0.74179,6789.0,0.74127,3602.0,0.74187,1518.0,0.74125,11206.0,0.74188,5756.0,0.7412,10691.0,0.74192,7280.0,0.74119,11991.0,0.74194,4585.0,0.74118,6618.0,0.74195,6549.0,0.74117,6101.0,0.74197,862.0,0.74112,5675.0,0.74198,5386.0,0.74109,3082.0,0.74201,7197.0,0.74103,5772.0,0.74202,6132.0,0.741,45905.0,0.74203,5562.0,0.74097,5304.0,0.74205,5772.0,0.74092,7219.0,0.74206,5111.0,0.74087,1010.0,0.74209,6737.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:32:00,0.74118,19090.0,0.74119,6164.0,0.74117,1122.0,0.74126,6214.0,0.74116,1034.0,0.74138,2535.0,0.74114,2909.0,0.74141,11987.0,0.7411,1510.0,0.74146,53.0,0.74107,8736.0,0.74149,2425.0,0.74098,600.0,0.74154,5809.0,0.74094,23318.0,0.74157,6771.0,0.7409,12299.0,0.7416,7657.0,0.74088,7646.0,0.74165,2929.0,0.74087,3081.0,0.74166,863.0,0.74086,5805.0,0.7417,1122.0,0.74083,3810.0,0.74171,13102.0,0.74082,1243.0,0.74174,6740.0,0.74073,864.0,0.74175,6100.0,0.74072,2647.0,0.74177,19613.0,0.74071,16618.0,0.74181,4706.0,0.7407,16243.0,0.74182,13358.0,0.74069,81579.0,0.74183,49235.0,0.74059,51076.0,0.74187,1518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:33:00,0.74167,5348.0,0.74168,6214.0,0.74166,11896.0,0.74172,29000.0,0.74158,3994.0,0.74185,2421.0,0.74147,7209.0,0.74186,11980.0,0.74143,10597.0,0.74187,1518.0,0.74142,404.0,0.74188,5109.0,0.74138,3682.0,0.74194,6718.0,0.74137,5809.0,0.74195,6549.0,0.74135,1034.0,0.74196,2599.0,0.74133,3801.0,0.74201,5124.0,0.7413,12299.0,0.74202,6132.0,0.74127,6102.0,0.74203,1510.0,0.74122,3043.0,0.74205,5812.0,0.7412,12422.0,0.74206,9704.0,0.74119,12393.0,0.74207,2757.0,0.74118,10853.0,0.7421,784.0,0.74113,863.0,0.74211,7351.0,0.7411,2651.0,0.74214,1721.0,0.74104,2647.0,0.74215,3405.0,0.74103,5812.0,0.74216,1770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:34:00,0.74135,1034.0,0.74136,6214.0,0.74133,2690.0,0.74141,2688.0,0.74127,2744.0,0.74142,6761.0,0.74121,2400.0,0.74144,1510.0,0.7412,1243.0,0.74147,2473.0,0.74118,3829.0,0.74151,600.0,0.74115,7824.0,0.74156,6797.0,0.74111,6184.0,0.74162,7555.0,0.7411,5900.0,0.74165,53.0,0.74103,5832.0,0.74167,3646.0,0.74102,7167.0,0.74171,5825.0,0.74101,3801.0,0.74177,1122.0,0.741,6399.0,0.7418,13358.0,0.74091,3611.0,0.74181,7354.0,0.74089,281.0,0.74186,6739.0,0.74087,8036.0,0.74187,2647.0,0.74086,5822.0,0.74188,5822.0,0.74073,3481.0,0.7419,5900.0,0.74071,19265.0,0.74191,4961.0,0.74069,5822.0,0.74193,4631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:35:00,0.74164,6501.0,0.74165,6741.0,0.74162,600.0,0.74169,27756.0,0.74161,1243.0,0.7417,11983.0,0.74155,2400.0,0.74178,6980.0,0.74153,6184.0,0.74187,9373.0,0.74149,1122.0,0.74188,5861.0,0.74148,3799.0,0.74192,53.0,0.74147,684.0,0.74197,862.0,0.74141,7693.0,0.742,2639.0,0.7414,12299.0,0.74201,12893.0,0.74137,15561.0,0.74203,1122.0,0.74134,6882.0,0.74205,5822.0,0.74124,8014.0,0.74206,5111.0,0.7412,5865.0,0.74214,1721.0,0.74119,2497.0,0.74215,3405.0,0.74106,10785.0,0.74216,1770.0,0.74103,5832.0,0.74219,4076.0,0.74102,3908.0,0.7422,10449.0,0.74101,2647.0,0.74221,7214.0,0.74099,10204.0,0.74222,5849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:36:00,0.74147,40020.0,0.74148,2159.0,0.74146,404.0,0.74169,6214.0,0.7414,12299.0,0.74171,53.0,0.74139,1510.0,0.74182,2578.0,0.74137,3764.0,0.74183,2528.0,0.74136,3725.0,0.74188,5861.0,0.74135,3488.0,0.74193,2675.0,0.74127,11990.0,0.74194,2449.0,0.7412,5851.0,0.74199,2755.0,0.74118,6618.0,0.74202,5097.0,0.74116,2650.0,0.74203,4722.0,0.74115,3081.0,0.74205,5822.0,0.74113,2651.0,0.74206,5973.0,0.74112,863.0,0.74211,13796.0,0.74106,7368.0,0.74212,1122.0,0.74105,3976.0,0.74214,1721.0,0.74104,2647.0,0.74215,3405.0,0.74103,5832.0,0.74216,7872.0,0.74102,3045.0,0.74219,1429.0,0.741,54123.0,0.7422,4549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:37:00,0.74167,600.0,0.74168,26105.0,0.74162,2771.0,0.7417,2482.0,0.74156,2658.0,0.74171,19753.0,0.74143,1243.0,0.74172,1510.0,0.74142,2400.0,0.74175,5313.0,0.7414,6182.0,0.74179,2674.0,0.74138,1122.0,0.74183,2748.0,0.74137,10826.0,0.74187,862.0,0.7413,19344.0,0.7419,7010.0,0.74126,3081.0,0.74191,1122.0,0.7412,5851.0,0.74193,2675.0,0.74117,6098.0,0.74194,10310.0,0.74116,404.0,0.742,53.0,0.74112,3604.0,0.74202,5097.0,0.74111,7638.0,0.74203,10821.0,0.74103,5832.0,0.74204,1243.0,0.74102,3045.0,0.74205,5822.0,0.74099,5303.0,0.74206,3399.0,0.74093,63096.0,0.74208,404.0,0.7409,863.0,0.7421,5900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:38:00,0.74172,23585.0,0.74173,19753.0,0.74168,1122.0,0.74186,6459.0,0.74167,4544.0,0.74188,4639.0,0.7416,5900.0,0.7419,11980.0,0.74156,9183.0,0.74194,6813.0,0.74151,14381.0,0.74197,2482.0,0.74148,12165.0,0.74205,5822.0,0.74145,3592.0,0.74206,8964.0,0.7414,6399.0,0.74212,2768.0,0.74137,5816.0,0.74213,2731.0,0.74136,232.0,0.74214,862.0,0.74131,2862.0,0.7422,1122.0,0.74121,7943.0,0.74222,5818.0,0.7412,6681.0,0.7423,3467.0,0.74118,6618.0,0.74231,16832.0,0.74113,60291.0,0.74239,5818.0,0.74111,6744.0,0.7424,12634.0,0.74104,1687.0,0.74241,136071.0,0.74103,8479.0,0.74242,119727.0,0.74102,3045.0,0.7425,6399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:39:00,0.74177,10175.0,0.74178,13894.0,0.74172,3734.0,0.7418,674.0,0.7417,2400.0,0.74186,11980.0,0.74168,4714.0,0.74189,4548.0,0.74167,1722.0,0.74202,2414.0,0.7416,5900.0,0.74204,6731.0,0.74156,3082.0,0.74205,5808.0,0.74154,3591.0,0.74207,9124.0,0.74151,14267.0,0.7421,2802.0,0.74149,7879.0,0.74217,862.0,0.74144,6101.0,0.74219,1122.0,0.74143,3800.0,0.7422,2690.0,0.74138,404.0,0.74221,6736.0,0.74137,5816.0,0.74222,5818.0,0.74132,4208.0,0.74225,2674.0,0.74131,7139.0,0.74226,9383.0,0.7412,66926.0,0.74227,10151.0,0.74118,6618.0,0.7423,6618.0,0.74116,10550.0,0.74231,17167.0,0.74113,863.0,0.74237,6505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:40:00,0.74124,9924.0,0.74125,23808.0,0.74121,2400.0,0.74141,11987.0,0.74118,4022.0,0.74142,2414.0,0.74117,1122.0,0.74145,6822.0,0.74116,2655.0,0.74154,5893.0,0.74113,6099.0,0.74161,4644.0,0.74111,7148.0,0.74164,2768.0,0.7411,6415.0,0.74165,2769.0,0.74108,1243.0,0.74167,863.0,0.74105,3082.0,0.74168,2753.0,0.74094,6100.0,0.7417,7863.0,0.74093,3811.0,0.74171,5807.0,0.7409,4017.0,0.74178,404.0,0.74088,7409.0,0.74179,6618.0,0.74086,5803.0,0.7418,7308.0,0.7408,5900.0,0.74184,6101.0,0.74077,6618.0,0.74188,5802.0,0.74076,8061.0,0.7419,5900.0,0.74072,8345.0,0.74192,9123.0,0.74071,10000.0,0.74196,9385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:41:00,0.74138,16363.0,0.74139,851.0,0.74137,5871.0,0.74152,6459.0,0.7413,6415.0,0.74154,53.0,0.74129,3603.0,0.74156,11985.0,0.74124,19808.0,0.7416,2418.0,0.7412,404.0,0.74164,2768.0,0.74116,2655.0,0.7417,4920.0,0.74115,11992.0,0.74171,2785.0,0.74112,7473.0,0.74177,2628.0,0.7411,5900.0,0.74185,862.0,0.74108,1243.0,0.74187,6827.0,0.74105,3082.0,0.74188,5802.0,0.74103,5784.0,0.7419,1122.0,0.741,3029.0,0.74194,10637.0,0.74093,8712.0,0.74195,404.0,0.74089,5365.0,0.74199,6738.0,0.74088,3045.0,0.742,7065.0,0.74086,5808.0,0.74205,5787.0,0.74081,8353.0,0.74207,6737.0,0.74078,63693.0,0.74208,119782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:42:00,0.74129,1243.0,0.7413,6744.0,0.74124,10000.0,0.74133,2419.0,0.74119,600.0,0.74135,1510.0,0.74118,3784.0,0.74137,2639.0,0.74117,2649.0,0.74138,11988.0,0.74114,600.0,0.74139,851.0,0.74109,684.0,0.7414,6874.0,0.74105,5482.0,0.74143,2746.0,0.74101,7259.0,0.74147,863.0,0.741,6415.0,0.74148,4864.0,0.74098,4190.0,0.74149,1122.0,0.74097,1122.0,0.74154,5812.0,0.7409,5900.0,0.74159,404.0,0.74086,5808.0,0.74162,2722.0,0.74085,404.0,0.7417,19705.0,0.74078,3616.0,0.74171,12523.0,0.74076,5302.0,0.74172,119840.0,0.74072,5698.0,0.74174,6099.0,0.74069,5801.0,0.74175,1243.0,0.74068,6618.0,0.7418,79231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:43:00,0.74165,4195.0,0.74166,6741.0,0.74163,600.0,0.74167,11983.0,0.74159,2688.0,0.74168,14.0,0.74158,1243.0,0.74174,2067.0,0.74157,1034.0,0.74181,4981.0,0.74155,2413.0,0.74188,5747.0,0.74147,1122.0,0.74197,915.0,0.74143,4163.0,0.74198,13363.0,0.7414,6428.0,0.742,1122.0,0.74138,7347.0,0.74205,5758.0,0.74137,5748.0,0.74209,7124.0,0.74134,6183.0,0.74212,6737.0,0.74125,8098.0,0.74213,80029.0,0.74124,10000.0,0.74216,6706.0,0.7412,11638.0,0.7422,404.0,0.74118,5295.0,0.74222,125541.0,0.74114,6618.0,0.74226,2647.0,0.7411,4901.0,0.74227,10151.0,0.74104,2651.0,0.74228,75780.0,0.74103,5756.0,0.7423,12518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:44:00,0.74147,600.0,0.74157,6475.0,0.74143,1243.0,0.74158,14.0,0.74141,3281.0,0.74162,2534.0,0.74139,2400.0,0.74163,674.0,0.74138,4845.0,0.74166,2534.0,0.74132,7238.0,0.74168,1510.0,0.74124,10000.0,0.7417,4688.0,0.74123,9179.0,0.74174,2067.0,0.74118,5295.0,0.74175,4563.0,0.74116,4900.0,0.74184,6706.0,0.74114,12340.0,0.74187,862.0,0.7411,12328.0,0.74188,8484.0,0.74103,5756.0,0.7419,1122.0,0.741,3810.0,0.74192,7266.0,0.74098,229.0,0.74193,9661.0,0.74097,2818.0,0.74199,7011.0,0.74095,7667.0,0.74205,5758.0,0.74086,12471.0,0.7421,12637.0,0.74082,864.0,0.74211,80017.0,0.74081,4040.0,0.74212,119775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:45:00,0.74089,1843.0,0.74096,11995.0,0.74086,2995.0,0.74112,2215.0,0.74078,2998.0,0.74113,2534.0,0.74077,5337.0,0.74114,1510.0,0.74074,7116.0,0.74115,3321.0,0.7407,15951.0,0.74117,2696.0,0.74069,584.0,0.74127,863.0,0.74059,684.0,0.7413,6837.0,0.74054,6507.0,0.74133,1122.0,0.74052,5776.0,0.74134,6110.0,0.74044,3081.0,0.74135,11950.0,0.7404,11063.0,0.74136,119898.0,0.74039,6110.0,0.74137,6143.0,0.74036,2172.0,0.74139,7062.0,0.74035,5732.0,0.74149,8289.0,0.74028,6753.0,0.7415,5900.0,0.74027,80111.0,0.74152,80111.0,0.74025,3384.0,0.74154,5776.0,0.74023,7614.0,0.7416,6428.0,0.74018,12368.0,0.74162,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:46:00,0.74113,1243.0,0.74116,1510.0,0.74104,3420.0,0.74117,14525.0,0.74098,3288.0,0.74122,2092.0,0.74097,1034.0,0.74132,1122.0,0.74095,600.0,0.74134,4800.0,0.7409,6428.0,0.74137,916.0,0.74089,2400.0,0.74139,6728.0,0.74088,6183.0,0.74141,2738.0,0.74085,7030.0,0.74149,14111.0,0.74082,3618.0,0.74152,404.0,0.74079,1122.0,0.74154,5776.0,0.74078,3979.0,0.74156,6742.0,0.74069,8839.0,0.74157,119864.0,0.74067,2130.0,0.74159,2647.0,0.7406,5900.0,0.7416,19388.0,0.74052,5764.0,0.74161,80098.0,0.74043,3334.0,0.74163,6618.0,0.74042,10521.0,0.7417,6428.0,0.74038,6752.0,0.74171,15922.0,0.74037,80098.0,0.74172,195620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:47:00,0.74064,2949.0,0.74071,11999.0,0.7406,1243.0,0.74075,6791.0,0.74058,600.0,0.74077,2558.0,0.74057,1034.0,0.74087,2145.0,0.74055,600.0,0.74089,2702.0,0.74053,2400.0,0.74091,2980.0,0.74049,1122.0,0.74097,863.0,0.74048,4082.0,0.74102,1122.0,0.74046,7069.0,0.74103,5753.0,0.7404,12328.0,0.74109,7028.0,0.74035,11974.0,0.7411,6746.0,0.74029,3081.0,0.74112,6110.0,0.74027,404.0,0.74113,119935.0,0.74025,7019.0,0.74116,4877.0,0.74019,12865.0,0.74118,6618.0,0.74018,5757.0,0.74119,404.0,0.74017,17484.0,0.7412,14298.0,0.74014,2230.0,0.74121,80140.0,0.74007,7127.0,0.7413,13179.0,0.74005,12673.0,0.74137,5782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:48:00,0.74075,1243.0,0.74077,2510.0,0.74074,2983.0,0.74078,612.0,0.7407,220.0,0.7408,11997.0,0.74059,2635.0,0.74087,2225.0,0.74057,1634.0,0.7409,2649.0,0.74056,2400.0,0.74091,2963.0,0.74051,600.0,0.74095,6800.0,0.7405,10057.0,0.74097,863.0,0.74049,1122.0,0.74102,1122.0,0.74048,3738.0,0.74103,5761.0,0.74047,6193.0,0.74108,7223.0,0.7404,5900.0,0.74115,4572.0,0.74039,3081.0,0.74117,404.0,0.74038,7271.0,0.74118,6618.0,0.74035,5775.0,0.74119,6745.0,0.74027,404.0,0.7412,11651.0,0.74019,10810.0,0.74124,6110.0,0.74018,12375.0,0.74127,2647.0,0.74017,6674.0,0.74131,6744.0,0.74014,2230.0,0.74132,80121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:49:00,0.74082,204.0,0.74091,612.0,0.74076,2723.0,0.74092,11995.0,0.74067,1034.0,0.74093,2473.0,0.74066,3643.0,0.74096,2181.0,0.74059,7261.0,0.74097,1510.0,0.74058,1122.0,0.74101,2924.0,0.74056,4035.0,0.74102,2752.0,0.74054,3628.0,0.74106,863.0,0.74053,6183.0,0.74108,7322.0,0.7405,12328.0,0.7411,1122.0,0.74046,12003.0,0.74115,11173.0,0.74044,6109.0,0.74117,6618.0,0.74043,600.0,0.74119,6766.0,0.7404,600.0,0.7412,5756.0,0.74038,684.0,0.74125,2647.0,0.74036,3081.0,0.74126,7149.0,0.74035,6168.0,0.74127,1034.0,0.74019,10673.0,0.7413,5900.0,0.74018,14062.0,0.74133,17566.0,0.74017,6674.0,0.74134,80129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:50:00,0.74102,1243.0,0.74111,15077.0,0.74096,2850.0,0.74114,1510.0,0.74095,2684.0,0.74115,6732.0,0.74089,600.0,0.74124,5047.0,0.74087,1034.0,0.74126,863.0,0.7408,6428.0,0.74129,53.0,0.74078,1122.0,0.7413,1122.0,0.74077,2400.0,0.74132,2218.0,0.74076,4287.0,0.74137,5768.0,0.7407,7019.0,0.74148,7130.0,0.74069,5769.0,0.7415,638.0,0.74062,6100.0,0.74152,404.0,0.74052,5765.0,0.74153,6100.0,0.7405,5900.0,0.74154,5767.0,0.74049,6752.0,0.74156,6742.0,0.74048,80498.0,0.74157,9693.0,0.74045,13135.0,0.7416,5900.0,0.74044,7957.0,0.74162,9388.0,0.74035,5764.0,0.74163,126472.0,0.7403,120070.0,0.7417,6428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:51:00,0.7409,1243.0,0.74101,11994.0,0.74081,2400.0,0.74104,2058.0,0.7408,10103.0,0.7411,2458.0,0.74078,1122.0,0.74118,2671.0,0.74077,1034.0,0.74121,9519.0,0.74076,4005.0,0.74122,4622.0,0.74074,3621.0,0.74123,7581.0,0.74073,11998.0,0.74124,863.0,0.7407,6428.0,0.74128,7175.0,0.74068,2638.0,0.7413,1122.0,0.74063,3082.0,0.74137,5768.0,0.74062,600.0,0.74143,6111.0,0.7406,5900.0,0.74145,6743.0,0.74059,600.0,0.74148,9322.0,0.74058,404.0,0.7415,638.0,0.74052,5768.0,0.74151,6742.0,0.74045,6752.0,0.74152,119872.0,0.74044,7872.0,0.74154,5769.0,0.74036,3338.0,0.74157,80102.0,0.74035,85866.0,0.7416,5900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:52:00,0.74072,1243.0,0.74081,11997.0,0.74061,10162.0,0.74083,3999.0,0.74058,2684.0,0.74095,2774.0,0.74057,1034.0,0.74096,863.0,0.74055,2400.0,0.74099,2673.0,0.7405,1122.0,0.74102,7899.0,0.74048,3629.0,0.74103,5742.0,0.74047,6192.0,0.74104,2056.0,0.74046,3949.0,0.74106,4944.0,0.74043,12603.0,0.74107,6618.0,0.7404,12328.0,0.74108,7195.0,0.74038,600.0,0.74112,6110.0,0.74035,5742.0,0.74115,404.0,0.74029,3081.0,0.74119,6745.0,0.74028,404.0,0.7412,5748.0,0.74022,3339.0,0.74122,6745.0,0.74021,2200.0,0.74123,127500.0,0.7402,6754.0,0.7413,12328.0,0.74019,4055.0,0.74132,2647.0,0.74018,5759.0,0.74133,1243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:53:00,0.74048,1227.0,0.74056,1510.0,0.74043,3281.0,0.74061,14520.0,0.74038,600.0,0.74062,7391.0,0.74036,1034.0,0.74063,612.0,0.74034,2400.0,0.74071,2644.0,0.74028,6193.0,0.74072,2816.0,0.74026,3903.0,0.74076,864.0,0.74022,7379.0,0.74077,2264.0,0.74021,1122.0,0.74078,7025.0,0.74018,684.0,0.74082,1122.0,0.74016,4078.0,0.74086,5733.0,0.74014,3081.0,0.74088,5411.0,0.74012,404.0,0.74093,4793.0,0.74,12186.0,0.74097,1034.0,0.73997,2067.0,0.741,5900.0,0.73994,3640.0,0.74102,9394.0,0.7399,5900.0,0.74103,5742.0,0.73984,5733.0,0.74105,6747.0,0.73983,7751.0,0.74106,119947.0,0.73982,80145.0,0.74108,1243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:54:00,0.74018,2400.0,0.74031,12005.0,0.74014,568.0,0.74043,2529.0,0.74013,2825.0,0.74048,2100.0,0.74012,2728.0,0.74051,2655.0,0.74011,1722.0,0.74052,2783.0,0.7401,5156.0,0.74056,864.0,0.74006,12542.0,0.74063,1122.0,0.74004,12010.0,0.74067,7114.0,0.74003,13418.0,0.74069,5730.0,0.73997,404.0,0.74071,1243.0,0.7399,6428.0,0.74072,9265.0,0.73984,8829.0,0.74073,6869.0,0.73981,6758.0,0.74077,6749.0,0.7398,5900.0,0.74078,80576.0,0.73978,2104.0,0.74079,4839.0,0.73972,6107.0,0.74082,119985.0,0.73964,5303.0,0.74086,5733.0,0.73963,6589.0,0.7409,5900.0,0.7396,11446.0,0.74093,10590.0,0.73959,80172.0,0.741,6428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:55:00,0.74022,1243.0,0.74038,2561.0,0.74019,2681.0,0.74039,612.0,0.74016,2400.0,0.74042,12003.0,0.74012,1122.0,0.74046,1510.0,0.74011,3629.0,0.74048,2100.0,0.74006,7227.0,0.74052,2823.0,0.74005,3758.0,0.74056,864.0,0.74003,7309.0,0.7406,2706.0,0.74,24338.0,0.74062,6832.0,0.73995,600.0,0.74064,1122.0,0.73992,3081.0,0.74066,6108.0,0.7399,600.0,0.74067,7114.0,0.73984,6152.0,0.74069,5741.0,0.73975,6759.0,0.74071,2647.0,0.73974,2091.0,0.74072,6618.0,0.73972,6107.0,0.74076,5820.0,0.73964,5303.0,0.74078,6749.0,0.73963,6589.0,0.74079,1243.0,0.73961,8486.0,0.7408,5900.0,0.7396,3343.0,0.74081,6749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:56:00,0.73985,7371.0,0.74006,12009.0,0.73984,4008.0,0.74008,6769.0,0.73983,1122.0,0.74012,2603.0,0.73982,2400.0,0.74015,54.0,0.7398,2670.0,0.74022,2761.0,0.73976,1034.0,0.74023,2169.0,0.73975,15882.0,0.74024,2718.0,0.7397,12328.0,0.74035,6851.0,0.73967,5732.0,0.74036,864.0,0.73965,6193.0,0.74037,7045.0,0.73962,405.0,0.74041,2647.0,0.73957,3640.0,0.74042,6967.0,0.73956,3348.0,0.74045,6752.0,0.73955,7259.0,0.74046,120044.0,0.73954,2358.0,0.74047,6110.0,0.73953,1049.0,0.74048,405.0,0.73952,3691.0,0.7405,5900.0,0.73951,2275.0,0.74052,5725.0,0.7395,11839.0,0.74056,1034.0,0.73948,17379.0,0.74058,4631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:57:00,0.73957,3650.0,0.73971,12015.0,0.73956,1034.0,0.73978,2594.0,0.73955,6525.0,0.73986,2265.0,0.73954,2358.0,0.73987,7208.0,0.73953,2400.0,0.73991,5414.0,0.73952,1510.0,0.73996,865.0,0.7395,1122.0,0.74,6118.0,0.73948,1279.0,0.74001,5725.0,0.73947,1236.0,0.74007,6781.0,0.73946,12019.0,0.74009,1122.0,0.73945,11004.0,0.7401,2647.0,0.7394,5900.0,0.74018,5727.0,0.73937,1314.0,0.7402,6428.0,0.73933,3149.0,0.74022,405.0,0.73928,405.0,0.74024,6754.0,0.73927,3691.0,0.74025,87000.0,0.73926,6873.0,0.74026,126694.0,0.73924,1243.0,0.7403,5900.0,0.73921,600.0,0.74035,12486.0,0.7392,6428.0,0.74036,5357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:58:00,0.73938,2400.0,0.73958,2269.0,0.73936,1034.0,0.73959,6812.0,0.73934,1122.0,0.73962,4149.0,0.73933,2105.0,0.73968,12016.0,0.73932,12021.0,0.73975,2707.0,0.7393,6428.0,0.73984,5706.0,0.73927,3691.0,0.73985,1122.0,0.73926,405.0,0.73987,7208.0,0.73925,11413.0,0.73988,865.0,0.73924,1243.0,0.73992,2705.0,0.73921,600.0,0.74,6118.0,0.73916,5732.0,0.74001,5726.0,0.73912,3219.0,0.74006,6756.0,0.73911,4264.0,0.74007,122754.0,0.73909,7193.0,0.7401,5900.0,0.73907,1140.0,0.74011,1243.0,0.73903,2170.0,0.74014,80248.0,0.73902,6765.0,0.74017,6755.0,0.73901,2342.0,0.74018,5727.0,0.739,5900.0,0.7402,6428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:59:00,0.73916,1018.0,0.7392,3272.0,0.73915,2757.0,0.73921,6830.0,0.73908,2647.0,0.73927,12022.0,0.73907,684.0,0.7393,1510.0,0.73904,2400.0,0.73938,2107.0,0.73903,2170.0,0.73951,3569.0,0.73901,1122.0,0.73953,1122.0,0.73897,12027.0,0.73957,7196.0,0.73895,7219.0,0.73965,6120.0,0.73893,4776.0,0.73972,390.0,0.73892,2339.0,0.73977,3890.0,0.7389,12328.0,0.7398,5900.0,0.73887,600.0,0.73981,13376.0,0.73886,2140.0,0.73982,120148.0,0.73881,2308.0,0.73983,80291.0,0.7388,7890.0,0.7399,6428.0,0.73877,2272.0,0.73993,4857.0,0.73876,1073.0,0.74007,122754.0,0.73874,5312.0,0.74012,6757.0,0.73873,7211.0,0.74022,10862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:00:00,0.73881,2292.0,0.73882,12029.0,0.7388,7890.0,0.73883,2664.0,0.73869,2351.0,0.7389,612.0,0.73859,2400.0,0.73891,2641.0,0.73856,2642.0,0.73892,2066.0,0.73855,600.0,0.73897,7188.0,0.73853,3361.0,0.73898,866.0,0.73852,1034.0,0.73899,1243.0,0.73851,1122.0,0.73902,6806.0,0.73849,4668.0,0.73904,1122.0,0.73848,6906.0,0.73907,6127.0,0.73846,7145.0,0.73916,5719.0,0.73844,1243.0,0.7392,2647.0,0.73842,1299.0,0.73922,54.0,0.73841,3904.0,0.73924,6618.0,0.7384,6428.0,0.73925,6763.0,0.73839,5840.0,0.73926,120239.0,0.73835,1246.0,0.7393,12328.0,0.73832,6772.0,0.73933,16773.0,0.73831,5718.0,0.73938,80341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:01:00,0.73853,3361.0,0.73864,2599.0,0.73848,1188.0,0.73865,6899.0,0.73845,3106.0,0.73875,12031.0,0.73842,1299.0,0.73877,4649.0,0.73841,3904.0,0.73885,6128.0,0.7384,6428.0,0.73886,2647.0,0.73838,7273.0,0.73888,8445.0,0.73836,1034.0,0.7389,8640.0,0.73835,1246.0,0.73896,2277.0,0.73832,1243.0,0.73899,7826.0,0.73829,3938.0,0.73903,6765.0,0.73827,3522.0,0.73904,120274.0,0.73826,5323.0,0.73916,5716.0,0.7382,600.0,0.73919,87121.0,0.73814,6317.0,0.7392,6428.0,0.7381,319.0,0.73921,4905.0,0.73809,5572.0,0.73923,10816.0,0.73807,5848.0,0.73924,120242.0,0.73801,6774.0,0.73925,6618.0,0.738,10917.0,0.73926,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:02:00,0.73848,3970.0,0.73867,12032.0,0.73847,1034.0,0.73868,3201.0,0.73846,1243.0,0.73876,6754.0,0.73845,6204.0,0.73887,866.0,0.73841,3865.0,0.73889,4889.0,0.7384,18464.0,0.73891,1122.0,0.73839,4202.0,0.73894,3057.0,0.73838,8527.0,0.73898,1243.0,0.73835,1246.0,0.73899,5720.0,0.73833,2400.0,0.73902,6129.0,0.73831,5753.0,0.73906,405.0,0.73823,600.0,0.73908,7065.0,0.73819,2112.0,0.7391,5900.0,0.73818,600.0,0.73916,5753.0,0.73815,8937.0,0.73917,2647.0,0.73814,5751.0,0.73919,6764.0,0.73813,10625.0,0.7392,125184.0,0.73811,405.0,0.73923,10816.0,0.73809,3486.0,0.73925,11926.0,0.73808,80345.0,0.7393,80356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:03:00,0.73851,11687.0,0.73852,2660.0,0.73848,7234.0,0.73863,12033.0,0.73843,1510.0,0.73878,2718.0,0.73841,3849.0,0.73881,3140.0,0.7384,12036.0,0.73882,5733.0,0.73839,5841.0,0.73883,2214.0,0.73838,5362.0,0.73884,866.0,0.73835,3646.0,0.73888,7315.0,0.73834,2639.0,0.7389,6130.0,0.73833,6121.0,0.73891,1122.0,0.7383,6428.0,0.73896,6830.0,0.73828,1034.0,0.73897,1034.0,0.73823,1005.0,0.73898,1243.0,0.7382,6584.0,0.73899,5720.0,0.73818,600.0,0.739,5900.0,0.73815,3092.0,0.73904,6765.0,0.73814,5740.0,0.73905,120273.0,0.73811,6774.0,0.73909,80367.0,0.73809,3486.0,0.73916,6158.0,0.73804,2078.0,0.73917,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:04:00,0.73854,6770.0,0.73855,2660.0,0.73852,677.0,0.73863,12033.0,0.73846,13088.0,0.73878,2718.0,0.7384,18464.0,0.7388,2924.0,0.73839,1243.0,0.73882,5711.0,0.73838,5343.0,0.73883,2214.0,0.73837,15139.0,0.73886,866.0,0.73835,2400.0,0.73888,7315.0,0.73831,5709.0,0.7389,1122.0,0.73828,1034.0,0.73891,6769.0,0.73824,12251.0,0.73897,1034.0,0.73823,600.0,0.73899,5720.0,0.7382,5900.0,0.739,5900.0,0.73819,405.0,0.73902,6130.0,0.73818,600.0,0.73908,7170.0,0.73814,5740.0,0.73909,80367.0,0.73804,2078.0,0.73914,6764.0,0.73801,11183.0,0.73915,125447.0,0.73797,5748.0,0.73916,5753.0,0.73794,2647.0,0.73922,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:05:00,0.73885,10205.0,0.73902,2620.0,0.73881,1243.0,0.73903,12026.0,0.7388,12030.0,0.73917,2239.0,0.73879,2400.0,0.73918,2903.0,0.73876,10366.0,0.7392,2665.0,0.73875,2632.0,0.73927,865.0,0.73874,14658.0,0.7393,1122.0,0.73872,3092.0,0.73933,23316.0,0.73869,1034.0,0.73934,6977.0,0.7386,12328.0,0.73938,7171.0,0.73859,375.0,0.7394,5900.0,0.73855,2720.0,0.73949,6761.0,0.73852,4544.0,0.7395,5724.0,0.73851,6120.0,0.73954,6760.0,0.73848,5723.0,0.73955,120192.0,0.73847,5313.0,0.73957,405.0,0.7384,12852.0,0.7396,80332.0,0.73839,7906.0,0.73966,6770.0,0.73838,600.0,0.73967,10278.0,0.73833,81198.0,0.73969,7326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:06:00,0.73783,1510.0,0.73792,2664.0,0.7378,1034.0,0.73798,12043.0,0.73776,3955.0,0.73804,54.0,0.73775,7198.0,0.73816,2190.0,0.73774,4041.0,0.73817,7105.0,0.7377,12048.0,0.73819,2658.0,0.73768,2400.0,0.73823,6886.0,0.73765,5866.0,0.73825,2960.0,0.73764,1243.0,0.73827,866.0,0.73757,2689.0,0.73831,5799.0,0.73751,684.0,0.73836,1122.0,0.7375,6428.0,0.7384,1034.0,0.73746,5791.0,0.73842,541.0,0.73743,600.0,0.73843,12901.0,0.7374,223.0,0.73844,120372.0,0.73739,6126.0,0.73848,5748.0,0.73737,600.0,0.7385,5900.0,0.73731,4520.0,0.73857,223.0,0.7373,8992.0,0.73859,5244.0,0.73729,2647.0,0.7386,512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:07:00,0.7375,1034.0,0.73762,2601.0,0.73748,174.0,0.73764,16.0,0.73747,1243.0,0.73766,12048.0,0.73739,18267.0,0.73774,2849.0,0.73736,4203.0,0.73775,2192.0,0.73735,3092.0,0.73778,867.0,0.73733,2400.0,0.73783,9465.0,0.73732,1122.0,0.73787,1122.0,0.73724,13479.0,0.7379,6129.0,0.7372,600.0,0.73797,13146.0,0.73717,5884.0,0.73801,1243.0,0.73714,600.0,0.7381,5900.0,0.73712,5927.0,0.73812,261.0,0.73711,4555.0,0.73814,5821.0,0.7371,6428.0,0.73815,6618.0,0.73704,257.0,0.73819,6773.0,0.737,5900.0,0.7382,120411.0,0.73698,6784.0,0.73822,10773.0,0.73697,6618.0,0.73825,4965.0,0.73695,88485.0,0.73828,156245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:08:00,0.73682,2659.0,0.73702,32.0,0.73681,678.0,0.73703,12059.0,0.7368,1034.0,0.73704,2576.0,0.73679,2824.0,0.73705,1510.0,0.73676,4185.0,0.73709,1122.0,0.73673,1243.0,0.7371,868.0,0.73669,5904.0,0.73713,2857.0,0.73667,2045.0,0.73717,7171.0,0.73666,2181.0,0.73725,6805.0,0.73664,7193.0,0.73726,4833.0,0.7366,2400.0,0.73729,5976.0,0.73656,7256.0,0.7373,5900.0,0.73653,3101.0,0.73737,388.0,0.7365,12328.0,0.73739,1243.0,0.73649,600.0,0.7374,1034.0,0.73644,6519.0,0.73742,120539.0,0.7364,6140.0,0.73746,5985.0,0.73639,16184.0,0.73749,80545.0,0.73633,388.0,0.7375,6428.0,0.73631,6789.0,0.73762,10990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:09:00,0.7358,679.0,0.736,2457.0,0.73576,3922.0,0.73601,13585.0,0.73575,2756.0,0.7361,1122.0,0.73574,19289.0,0.73616,6831.0,0.73573,3923.0,0.73617,7433.0,0.73567,4048.0,0.73618,869.0,0.73566,684.0,0.73622,2233.0,0.73564,1034.0,0.73623,9045.0,0.7356,6428.0,0.73624,2681.0,0.73556,5943.0,0.73627,6116.0,0.73554,3830.0,0.73632,6150.0,0.7355,5900.0,0.73637,684.0,0.73545,5343.0,0.73643,6789.0,0.73542,6119.0,0.73644,6047.0,0.73541,249.0,0.73645,2277.0,0.73539,6798.0,0.73647,120694.0,0.73538,6149.0,0.7365,12328.0,0.73537,600.0,0.73656,86770.0,0.73533,4573.0,0.73658,2647.0,0.73531,600.0,0.73659,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:10:00,0.7363,679.0,0.73646,2534.0,0.73629,12071.0,0.7365,12067.0,0.73628,5428.0,0.73658,2158.0,0.73626,3772.0,0.73665,6773.0,0.73622,9704.0,0.73667,7282.0,0.73621,2400.0,0.73669,868.0,0.73616,1510.0,0.73671,2748.0,0.73614,5925.0,0.73673,1122.0,0.73613,6140.0,0.73678,6098.0,0.73611,1122.0,0.7368,5900.0,0.7361,12328.0,0.73685,6139.0,0.73609,2708.0,0.73687,6785.0,0.73599,320.0,0.73688,120627.0,0.73594,6760.0,0.73692,10657.0,0.73593,6092.0,0.73695,6088.0,0.73592,4568.0,0.73697,1659.0,0.73591,4852.0,0.737,6428.0,0.73588,80596.0,0.73703,8155.0,0.73586,6140.0,0.73704,266.0,0.73584,600.0,0.7371,80596.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:11:00,0.73621,684.0,0.73628,62.0,0.73617,4083.0,0.73629,2551.0,0.73612,7213.0,0.7363,6790.0,0.73609,13108.0,0.73634,6810.0,0.73607,4105.0,0.73637,12102.0,0.73599,2400.0,0.73648,2234.0,0.73597,1122.0,0.7365,1122.0,0.73593,6090.0,0.73656,869.0,0.73583,6141.0,0.7366,2760.0,0.7358,6428.0,0.73661,6082.0,0.73579,6794.0,0.73663,6618.0,0.73578,121214.0,0.73667,7282.0,0.73576,6088.0,0.7367,5900.0,0.73575,86524.0,0.73671,2748.0,0.73573,7512.0,0.73672,407.0,0.73572,8493.0,0.73678,6098.0,0.7357,5900.0,0.73683,1243.0,0.73559,16217.0,0.7369,13213.0,0.73558,10853.0,0.73691,6141.0,0.73548,8041.0,0.73692,10657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:12:00,0.73531,2664.0,0.73548,2510.0,0.73524,12088.0,0.73549,12084.0,0.73523,1034.0,0.73552,54.0,0.73518,2400.0,0.73553,1510.0,0.73517,4284.0,0.73555,2184.0,0.73511,8646.0,0.73564,6876.0,0.7351,6428.0,0.73566,1122.0,0.73506,5949.0,0.7357,5900.0,0.73504,3102.0,0.73571,3552.0,0.73501,1122.0,0.73576,6247.0,0.735,5900.0,0.73583,6150.0,0.73492,6149.0,0.73587,8335.0,0.73491,6253.0,0.7359,6428.0,0.7349,600.0,0.73591,2647.0,0.73484,600.0,0.73592,6794.0,0.73482,178.0,0.73593,6241.0,0.7348,6804.0,0.73599,214.0,0.73479,201671.0,0.736,6793.0,0.73475,6618.0,0.73601,75780.0,0.73474,11601.0,0.73602,10831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:13:00,0.73568,7478.0,0.73586,12078.0,0.73561,7111.0,0.73587,2478.0,0.73557,14483.0,0.73599,2760.0,0.73556,4278.0,0.73603,2100.0,0.73552,5932.0,0.73604,1122.0,0.73551,2690.0,0.73606,869.0,0.7355,6428.0,0.73607,7219.0,0.73547,6145.0,0.73609,6755.0,0.73543,1034.0,0.7361,6244.0,0.73542,3769.0,0.73624,6791.0,0.73538,407.0,0.73625,80688.0,0.73537,600.0,0.73627,6240.0,0.73535,684.0,0.7363,5900.0,0.73532,600.0,0.73631,120720.0,0.73526,6618.0,0.73639,407.0,0.73525,6242.0,0.73642,10720.0,0.73524,5344.0,0.73644,6255.0,0.7352,5900.0,0.7365,7218.0,0.73511,4577.0,0.73657,4970.0,0.7351,80688.0,0.73658,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:14:00,0.73551,6234.0,0.73572,2506.0,0.7355,14278.0,0.73587,6847.0,0.73549,28.0,0.73593,8906.0,0.73548,1243.0,0.73596,869.0,0.73547,1898.0,0.73598,1122.0,0.73546,2228.0,0.73599,2178.0,0.73544,1122.0,0.7361,6255.0,0.73543,2400.0,0.73611,54.0,0.73539,3102.0,0.73612,6149.0,0.73528,1034.0,0.73613,6618.0,0.73525,6254.0,0.73614,6792.0,0.73524,5344.0,0.73615,87475.0,0.73523,325.0,0.73616,7372.0,0.73521,6618.0,0.73617,120743.0,0.7352,6428.0,0.7362,5900.0,0.73515,5937.0,0.73626,2647.0,0.73511,5173.0,0.73627,6263.0,0.7351,2647.0,0.73628,325.0,0.73509,2270.0,0.73637,120711.0,0.73508,6262.0,0.7364,6428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:15:00,0.73527,4097.0,0.73543,2498.0,0.73524,680.0,0.7355,12138.0,0.7352,6923.0,0.73551,2498.0,0.73519,1034.0,0.73563,2177.0,0.73517,4070.0,0.73569,6844.0,0.73512,2365.0,0.73572,2770.0,0.7351,5947.0,0.73576,7087.0,0.73508,3102.0,0.73578,869.0,0.73505,6148.0,0.7358,2729.0,0.735,13674.0,0.73584,1122.0,0.73499,6151.0,0.73587,1243.0,0.73493,2647.0,0.73588,1034.0,0.73492,6993.0,0.7359,5900.0,0.73491,6270.0,0.73593,6269.0,0.73488,6790.0,0.73595,6793.0,0.73487,86644.0,0.73597,120776.0,0.73484,871.0,0.73602,75780.0,0.73481,7218.0,0.73609,80711.0,0.7348,5900.0,0.7361,6265.0,0.73478,1034.0,0.73616,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:16:00,0.73634,1243.0,0.73651,2512.0,0.7363,6225.0,0.73658,2279.0,0.73629,8621.0,0.73659,12066.0,0.73627,12071.0,0.7366,3993.0,0.73626,6841.0,0.73662,1947.0,0.73624,1122.0,0.73663,1706.0,0.73623,2695.0,0.73672,2779.0,0.7362,684.0,0.73674,1998.0,0.73615,5909.0,0.73677,6009.0,0.7361,6428.0,0.73678,13071.0,0.73604,3373.0,0.73679,5058.0,0.73599,3702.0,0.73686,3791.0,0.73593,6315.0,0.7369,1955.0,0.73591,8620.0,0.73693,6784.0,0.73588,1034.0,0.73695,6288.0,0.73587,6794.0,0.73696,10958.0,0.73586,2229.0,0.73697,1842.0,0.73583,869.0,0.73699,1688.0,0.73582,4567.0,0.73703,1703.0,0.73581,80616.0,0.73704,6783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:17:00,0.73673,15707.0,0.73674,1990.0,0.73671,1122.0,0.73677,6009.0,0.73666,3908.0,0.73686,1801.0,0.73661,2713.0,0.7369,1955.0,0.7366,6428.0,0.73695,2498.0,0.73659,10296.0,0.73696,3723.0,0.73654,5893.0,0.73697,1842.0,0.73651,5336.0,0.73698,7311.0,0.7365,5933.0,0.73699,1688.0,0.73649,600.0,0.73703,1703.0,0.73647,247.0,0.73705,1978.0,0.73644,6319.0,0.73707,7527.0,0.73643,3247.0,0.73711,2673.0,0.73642,7274.0,0.73712,6315.0,0.73641,8598.0,0.73714,1770.0,0.73638,6789.0,0.73715,2679.0,0.73633,6141.0,0.73717,1871.0,0.7363,869.0,0.73719,14695.0,0.73627,6333.0,0.7372,5933.0,0.73622,6618.0,0.73722,1871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:18:00,0.73695,19849.0,0.737,16.0,0.7369,2400.0,0.73705,1978.0,0.73689,3103.0,0.73707,7527.0,0.73687,4050.0,0.7371,5158.0,0.7367,12361.0,0.73714,1770.0,0.73668,6618.0,0.73715,2559.0,0.73667,13889.0,0.73717,1871.0,0.73666,14556.0,0.73718,12056.0,0.73662,600.0,0.73719,9275.0,0.73661,6303.0,0.73721,2196.0,0.73658,6262.0,0.73722,1871.0,0.73657,4530.0,0.73726,2028.0,0.73656,80653.0,0.73729,6304.0,0.73653,869.0,0.73733,9863.0,0.73652,11284.0,0.73734,3734.0,0.73651,5336.0,0.73735,6803.0,0.73648,3830.0,0.73737,2687.0,0.73646,2647.0,0.7374,9548.0,0.73644,6315.0,0.73741,3424.0,0.73641,7872.0,0.73746,14418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:19:00,0.73739,2365.0,0.7374,1934.0,0.73738,2400.0,0.73741,3424.0,0.73736,600.0,0.73753,2221.0,0.73735,3779.0,0.73755,5064.0,0.7372,6428.0,0.73761,2552.0,0.73717,6133.0,0.73768,3640.0,0.73716,14955.0,0.73773,9089.0,0.73713,29046.0,0.73776,7381.0,0.7371,2647.0,0.73777,6837.0,0.73706,406.0,0.7378,6268.0,0.737,5933.0,0.73782,3886.0,0.73698,20.0,0.73783,2734.0,0.73695,11202.0,0.73785,7104.0,0.73693,9076.0,0.73791,11113.0,0.73692,868.0,0.73792,867.0,0.73691,3044.0,0.73796,2025.0,0.7369,4930.0,0.73797,6261.0,0.73689,6785.0,0.73799,9870.0,0.73688,120627.0,0.738,1122.0,0.73683,7898.0,0.7381,9566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:20:00,0.73706,16622.0,0.73722,4968.0,0.73705,1122.0,0.73724,2579.0,0.73703,5502.0,0.73725,1510.0,0.73698,2752.0,0.73731,12054.0,0.73697,7210.0,0.73732,1302.0,0.73692,4207.0,0.73733,6833.0,0.73691,600.0,0.73736,54.0,0.7369,12561.0,0.7374,9683.0,0.73685,4573.0,0.73741,2249.0,0.73682,5335.0,0.73746,6250.0,0.73678,12143.0,0.73756,8017.0,0.73674,4485.0,0.73758,1122.0,0.73673,3911.0,0.7376,2743.0,0.7367,6618.0,0.73761,2656.0,0.73669,80721.0,0.73763,6260.0,0.73664,120666.0,0.73764,1243.0,0.73662,868.0,0.73766,6778.0,0.73661,6268.0,0.73767,6141.0,0.7366,5933.0,0.73768,3640.0,0.73656,2066.0,0.73769,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:21:00,0.73702,4615.0,0.73713,2450.0,0.73701,2400.0,0.7372,2203.0,0.73698,4.0,0.73722,2578.0,0.73697,600.0,0.73728,54.0,0.73696,13570.0,0.7373,5363.0,0.73695,1122.0,0.73731,5250.0,0.73693,2756.0,0.73732,6890.0,0.73687,600.0,0.73736,7116.0,0.73686,4309.0,0.73744,6048.0,0.73681,4574.0,0.73746,6221.0,0.73673,5890.0,0.7375,1243.0,0.73672,10276.0,0.73753,867.0,0.7367,12361.0,0.73758,1122.0,0.73667,14173.0,0.7376,6140.0,0.73665,14380.0,0.73763,6245.0,0.73661,6231.0,0.73764,6778.0,0.73654,2266.0,0.73765,85496.0,0.73653,6788.0,0.73767,5272.0,0.73652,80521.0,0.73768,3640.0,0.73649,3516.0,0.73769,120495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:22:00,0.73736,678.0,0.73746,4940.0,0.73735,2365.0,0.73754,2165.0,0.73729,2400.0,0.73756,2585.0,0.73728,12055.0,0.73764,9476.0,0.73726,10085.0,0.73768,3640.0,0.73724,9126.0,0.73774,3319.0,0.7372,620.0,0.73776,7269.0,0.73715,6140.0,0.73777,2664.0,0.73714,7302.0,0.7378,28958.0,0.73712,2749.0,0.73782,3886.0,0.7371,7028.0,0.73785,2035.0,0.73709,3053.0,0.73786,867.0,0.73708,6132.0,0.73788,1122.0,0.73707,8720.0,0.7379,788.0,0.73701,3102.0,0.73791,7336.0,0.73698,11077.0,0.73796,2025.0,0.73695,6194.0,0.738,6243.0,0.7369,5933.0,0.73801,6774.0,0.73688,2091.0,0.73802,80495.0,0.73686,6785.0,0.73809,120835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:23:00,0.73828,1243.0,0.73829,2154.0,0.73821,3093.0,0.73836,1510.0,0.73817,1799.0,0.73839,54.0,0.73816,4534.0,0.73841,5313.0,0.73815,2083.0,0.73843,1791.0,0.73809,26476.0,0.73844,1893.0,0.738,5933.0,0.73846,12035.0,0.73796,15375.0,0.73848,4457.0,0.73795,7727.0,0.7385,7793.0,0.73794,405.0,0.73851,5658.0,0.73789,9172.0,0.73856,7215.0,0.73786,8779.0,0.73859,17354.0,0.7378,10010.0,0.73861,2043.0,0.73777,867.0,0.73862,1700.0,0.73774,6777.0,0.73863,6132.0,0.73773,120488.0,0.73865,6185.0,0.73768,6618.0,0.73866,5069.0,0.73764,80398.0,0.7387,8653.0,0.73763,6186.0,0.73871,1122.0,0.73759,7669.0,0.73876,866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:24:00,0.73754,3756.0,0.7377,2564.0,0.73753,2672.0,0.73771,5107.0,0.73752,2400.0,0.73777,3705.0,0.73751,3092.0,0.73778,6798.0,0.7375,6885.0,0.73788,5183.0,0.73748,13294.0,0.73789,5319.0,0.73746,2268.0,0.7379,2708.0,0.73745,2423.0,0.73796,7957.0,0.73742,5343.0,0.73797,6198.0,0.7374,1122.0,0.738,7055.0,0.73737,7898.0,0.73813,4906.0,0.7373,5933.0,0.73814,6199.0,0.73729,6201.0,0.73816,9420.0,0.73728,4656.0,0.73817,120416.0,0.73727,4716.0,0.73819,6560.0,0.73723,6782.0,0.73822,80472.0,0.73722,10750.0,0.73825,6618.0,0.7372,20.0,0.73826,4912.0,0.73716,6128.0,0.73831,6205.0,0.73714,6618.0,0.73836,6130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:25:00,0.7372,4.0,0.73721,23884.0,0.73698,4.0,0.73723,3792.0,0.73694,3025.0,0.73724,2088.0,0.73689,2400.0,0.73727,6793.0,0.73687,3935.0,0.73736,8022.0,0.73685,600.0,0.73745,2647.0,0.73683,600.0,0.73746,15793.0,0.7368,6885.0,0.73751,1034.0,0.73677,4690.0,0.73756,6779.0,0.7367,5333.0,0.73757,120514.0,0.73669,6348.0,0.7376,86471.0,0.73668,4940.0,0.73763,12655.0,0.73663,2997.0,0.73772,6618.0,0.73662,1122.0,0.73775,1243.0,0.73659,13019.0,0.73778,6777.0,0.73658,1650.0,0.73779,123125.0,0.73656,6525.0,0.7378,6211.0,0.73653,11466.0,0.73787,4600.0,0.73652,1643.0,0.7379,7638.0,0.7365,5933.0,0.73791,4929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:26:00,0.73705,9285.0,0.73721,678.0,0.73703,1227.0,0.73723,16.0,0.73701,5610.0,0.73724,5088.0,0.737,1510.0,0.73727,2569.0,0.73698,2478.0,0.73731,2703.0,0.73697,2337.0,0.73733,2070.0,0.73696,12060.0,0.73736,7291.0,0.73692,3102.0,0.73737,6891.0,0.73691,7313.0,0.73738,1122.0,0.7369,6132.0,0.7374,2867.0,0.73686,600.0,0.73741,10312.0,0.73685,1122.0,0.73746,6165.0,0.73683,5883.0,0.73747,54.0,0.73682,6214.0,0.73749,867.0,0.73681,2647.0,0.7375,5933.0,0.7368,5933.0,0.73762,6778.0,0.73679,8228.0,0.73763,12325.0,0.73678,14821.0,0.73766,406.0,0.73675,600.0,0.73768,6778.0,0.73671,6618.0,0.73769,80515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:27:00,0.73716,8128.0,0.73729,5309.0,0.73712,2400.0,0.73732,12054.0,0.73707,4835.0,0.73733,2070.0,0.73704,12743.0,0.73734,2569.0,0.73703,584.0,0.73741,2686.0,0.737,5933.0,0.73746,1122.0,0.73699,5882.0,0.73747,9783.0,0.73698,5628.0,0.7375,2833.0,0.73696,600.0,0.73752,6775.0,0.73693,1122.0,0.73754,867.0,0.73692,3102.0,0.73756,7401.0,0.73691,7313.0,0.73763,12325.0,0.7369,9330.0,0.7377,5933.0,0.73688,6132.0,0.73771,6777.0,0.73686,2647.0,0.73772,120490.0,0.73683,6139.0,0.73774,406.0,0.7368,6786.0,0.73775,5132.0,0.73678,6129.0,0.73778,5288.0,0.73675,406.0,0.73779,14655.0,0.7367,5333.0,0.7378,6211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:28:00,0.73698,2400.0,0.73719,16.0,0.73697,6985.0,0.73722,14716.0,0.73696,678.0,0.73723,2533.0,0.73694,12060.0,0.73728,2570.0,0.73692,600.0,0.7373,54.0,0.7369,9538.0,0.73733,2132.0,0.73687,1243.0,0.73737,9034.0,0.73683,3102.0,0.73738,1122.0,0.73678,9838.0,0.73744,867.0,0.73677,5886.0,0.73745,7143.0,0.73672,7164.0,0.73746,12285.0,0.73671,2133.0,0.73754,120519.0,0.7367,11266.0,0.73763,6144.0,0.73669,6348.0,0.73765,6618.0,0.73664,6787.0,0.73771,80532.0,0.73663,11984.0,0.73774,9044.0,0.7366,2144.0,0.7378,18991.0,0.73658,1997.0,0.73791,10831.0,0.73657,11077.0,0.73797,120449.0,0.73656,6212.0,0.73799,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:29:00,0.73708,1243.0,0.73719,70.0,0.737,6885.0,0.73722,17145.0,0.73699,2400.0,0.73724,9486.0,0.73698,12060.0,0.73725,9339.0,0.73697,4246.0,0.73732,2661.0,0.7369,5933.0,0.73733,1122.0,0.73687,3364.0,0.73739,2853.0,0.73685,6824.0,0.7374,10030.0,0.73684,8093.0,0.73743,867.0,0.73681,2647.0,0.73755,6139.0,0.7368,10357.0,0.7376,5933.0,0.73678,9047.0,0.73762,406.0,0.73677,406.0,0.73767,6778.0,0.73676,12027.0,0.73768,80532.0,0.73663,8987.0,0.73773,6777.0,0.73654,6788.0,0.73774,130931.0,0.73653,82778.0,0.73778,6618.0,0.73651,17029.0,0.7379,6885.0,0.73649,869.0,0.73791,10831.0,0.73636,120712.0,0.73793,120455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:30:00,0.73718,12647.0,0.73719,54.0,0.73713,5875.0,0.73744,7316.0,0.7371,9215.0,0.73748,4625.0,0.73709,13180.0,0.7375,2400.0,0.73708,1200.0,0.73762,3341.0,0.73707,1510.0,0.73763,6133.0,0.73705,7162.0,0.73766,9850.0,0.73701,6215.0,0.73774,121353.0,0.737,5933.0,0.73778,6867.0,0.73699,2175.0,0.7378,6138.0,0.73698,5444.0,0.73785,6141.0,0.73692,6784.0,0.73789,10875.0,0.7369,6885.0,0.7379,5933.0,0.73689,8779.0,0.73791,9860.0,0.73686,8512.0,0.73796,371.0,0.73685,6141.0,0.73797,6136.0,0.73682,406.0,0.738,80509.0,0.73681,6618.0,0.73807,120433.0,0.7368,3101.0,0.7381,6885.0,0.73678,6135.0,0.73825,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:31:00,0.73806,1243.0,0.73817,16.0,0.738,6885.0,0.73818,4974.0,0.73799,2400.0,0.73825,12039.0,0.73798,19505.0,0.73826,2420.0,0.73791,4518.0,0.73828,2684.0,0.73786,13067.0,0.73831,2204.0,0.73782,2647.0,0.73832,1122.0,0.73781,12137.0,0.73836,10124.0,0.7378,5933.0,0.73845,866.0,0.73779,1122.0,0.73846,8137.0,0.73774,6131.0,0.73849,6807.0,0.73768,382.0,0.73854,9923.0,0.73767,4185.0,0.73861,9951.0,0.73766,4764.0,0.73865,6144.0,0.73764,6773.0,0.7387,6768.0,0.73763,6142.0,0.73871,80428.0,0.73758,2176.0,0.73872,8740.0,0.73757,2127.0,0.73873,1768.0,0.73756,120516.0,0.73879,17583.0,0.73754,80411.0,0.73882,6143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:32:00,0.73759,7357.0,0.73779,4851.0,0.73758,16522.0,0.73784,2452.0,0.73757,4602.0,0.73785,6829.0,0.73756,2400.0,0.73788,12045.0,0.73755,600.0,0.73794,2693.0,0.73754,684.0,0.73797,12250.0,0.7375,5933.0,0.73798,1122.0,0.73747,7154.0,0.73804,3524.0,0.73741,20427.0,0.73806,867.0,0.7374,6885.0,0.73814,13338.0,0.73739,600.0,0.73817,1243.0,0.73736,1122.0,0.7382,5933.0,0.73729,6148.0,0.73822,406.0,0.73728,5864.0,0.7383,6772.0,0.73727,2274.0,0.73831,12307.0,0.73726,8944.0,0.73832,6618.0,0.73724,80844.0,0.73833,17163.0,0.73721,2647.0,0.73834,120388.0,0.73712,6179.0,0.73836,80449.0,0.73711,868.0,0.73848,6174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:33:00,0.73844,2400.0,0.73857,16.0,0.73843,5834.0,0.73859,4832.0,0.73842,677.0,0.73862,12033.0,0.73841,3269.0,0.73864,2226.0,0.73838,19262.0,0.73872,1972.0,0.73837,1243.0,0.73874,7189.0,0.73835,1510.0,0.73877,13416.0,0.73832,3092.0,0.73884,3270.0,0.7383,12818.0,0.73886,866.0,0.73827,7163.0,0.73893,10239.0,0.73821,9281.0,0.73894,6129.0,0.73819,3303.0,0.73899,24129.0,0.73818,600.0,0.739,5933.0,0.73816,1122.0,0.7391,7551.0,0.73814,6238.0,0.73911,80383.0,0.73808,304.0,0.73913,120260.0,0.73798,6775.0,0.73916,6233.0,0.73797,15768.0,0.73918,272.0,0.73796,6129.0,0.73929,6618.0,0.73791,867.0,0.7393,13670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:34:00,0.73811,2400.0,0.73827,16.0,0.73808,2177.0,0.73829,2531.0,0.73805,12042.0,0.7383,2527.0,0.73801,5847.0,0.73837,10041.0,0.738,10029.0,0.73843,2246.0,0.73798,6112.0,0.73844,8268.0,0.73794,2744.0,0.73847,7435.0,0.73792,3092.0,0.7385,3176.0,0.73791,10975.0,0.73855,866.0,0.7379,5933.0,0.73863,16949.0,0.73787,7098.0,0.73865,6246.0,0.73786,2647.0,0.73867,6130.0,0.73785,6125.0,0.73872,1972.0,0.73783,4567.0,0.73876,7174.0,0.73782,1122.0,0.73877,80410.0,0.73781,9267.0,0.73881,1243.0,0.7378,7234.0,0.73882,6244.0,0.73778,6618.0,0.73884,120307.0,0.73772,600.0,0.7389,5933.0,0.73767,6778.0,0.73898,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:35:00,0.73853,3638.0,0.73859,16.0,0.73849,3643.0,0.73861,4900.0,0.73848,2677.0,0.73862,2126.0,0.73844,684.0,0.73866,12032.0,0.7384,6885.0,0.73871,2527.0,0.73838,25166.0,0.73876,2704.0,0.73837,4418.0,0.73877,10098.0,0.73831,600.0,0.73878,1122.0,0.7383,5933.0,0.73886,3158.0,0.73822,2647.0,0.73894,7159.0,0.73821,3092.0,0.73895,7653.0,0.7382,9313.0,0.73899,6230.0,0.73817,1122.0,0.73905,6129.0,0.73816,405.0,0.73907,11521.0,0.73814,6224.0,0.73908,4810.0,0.73798,2258.0,0.73909,10947.0,0.73797,12993.0,0.7391,787.0,0.73796,80361.0,0.73914,405.0,0.73795,5324.0,0.73915,1243.0,0.73793,132236.0,0.73916,12988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:36:00,0.73938,4618.0,0.73947,16.0,0.73932,1243.0,0.73953,2188.0,0.73931,3076.0,0.73954,7259.0,0.73929,4808.0,0.73957,2519.0,0.73925,1510.0,0.73958,4794.0,0.73921,11774.0,0.73964,10571.0,0.73919,2952.0,0.73973,2754.0,0.73913,3092.0,0.73974,10249.0,0.73912,9835.0,0.73976,865.0,0.73907,1122.0,0.73977,17463.0,0.739,12818.0,0.73984,6204.0,0.73899,6211.0,0.73988,6757.0,0.73898,2111.0,0.73989,10788.0,0.73897,7088.0,0.73997,10084.0,0.73896,2073.0,0.73998,6756.0,0.73889,9265.0,0.74001,6208.0,0.73888,9311.0,0.74003,120114.0,0.73886,184.0,0.74005,75780.0,0.73885,6767.0,0.7401,5933.0,0.73884,80284.0,0.74018,6211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:37:00,0.73997,9903.0,0.74016,12008.0,0.73996,1243.0,0.74017,16.0,0.73995,3910.0,0.74019,4944.0,0.73989,12012.0,0.7402,2507.0,0.73984,8789.0,0.74024,2141.0,0.73983,6108.0,0.74029,2920.0,0.73982,3847.0,0.74032,2739.0,0.73981,9526.0,0.74033,1122.0,0.7398,6885.0,0.74035,10273.0,0.73979,1122.0,0.7404,6817.0,0.7397,2703.0,0.74044,7135.0,0.73967,6250.0,0.74045,954.0,0.73966,2258.0,0.74051,7995.0,0.73957,5314.0,0.74052,10863.0,0.73953,4729.0,0.74053,5185.0,0.73952,10377.0,0.7406,5933.0,0.73951,2685.0,0.74069,6242.0,0.7395,12175.0,0.7407,6750.0,0.73946,94.0,0.74071,80202.0,0.73943,6761.0,0.74073,120000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:38:00,0.7393,14422.0,0.73948,16.0,0.73929,4896.0,0.73949,4967.0,0.73928,1843.0,0.73953,2201.0,0.73927,7382.0,0.73956,12017.0,0.73926,1510.0,0.73961,2621.0,0.73921,6193.0,0.73965,9934.0,0.73915,3247.0,0.73968,1122.0,0.73914,6113.0,0.73969,6853.0,0.73912,9452.0,0.73974,7316.0,0.73907,1122.0,0.73978,5389.0,0.73901,7013.0,0.73984,12379.0,0.739,8997.0,0.73986,2197.0,0.73899,6278.0,0.73987,4857.0,0.73898,2232.0,0.7399,1034.0,0.73894,2647.0,0.73999,6756.0,0.73893,12738.0,0.74001,6260.0,0.7389,5933.0,0.74003,80281.0,0.73888,17706.0,0.74004,120112.0,0.73884,956.0,0.7401,5933.0,0.73882,86539.0,0.74018,6278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:39:00,0.73919,2400.0,0.73929,4960.0,0.73918,600.0,0.7393,16.0,0.73915,2642.0,0.73935,12021.0,0.73914,12024.0,0.7394,2621.0,0.73909,4804.0,0.73943,6789.0,0.73906,1243.0,0.73944,7341.0,0.73897,3091.0,0.73945,10400.0,0.73895,6116.0,0.73946,1122.0,0.73894,684.0,0.73948,2120.0,0.73893,1122.0,0.73955,6119.0,0.73892,9528.0,0.73963,955.0,0.73891,405.0,0.73967,15869.0,0.7389,12692.0,0.7398,6967.0,0.73889,6618.0,0.73981,6758.0,0.73888,9053.0,0.73982,80292.0,0.73887,2114.0,0.73983,6618.0,0.73886,7066.0,0.73984,6265.0,0.73884,2647.0,0.73985,405.0,0.73882,6265.0,0.73987,120140.0,0.73881,6767.0,0.74,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:40:00,0.7393,15060.0,0.73951,4784.0,0.73929,1510.0,0.73952,16.0,0.73927,1243.0,0.73953,12018.0,0.73926,5797.0,0.7396,2213.0,0.73921,8935.0,0.73962,2620.0,0.73917,8760.0,0.73967,11666.0,0.73916,7209.0,0.73974,7242.0,0.73914,11005.0,0.73975,3623.0,0.73904,600.0,0.73978,6833.0,0.73902,600.0,0.7398,5933.0,0.73901,8232.0,0.73982,4976.0,0.739,5933.0,0.73984,11102.0,0.73899,6675.0,0.73986,7074.0,0.73891,10616.0,0.7399,1034.0,0.73889,956.0,0.73993,6757.0,0.73888,9818.0,0.73994,120128.0,0.73887,2647.0,0.73997,80267.0,0.73886,8697.0,0.74001,6265.0,0.73882,6266.0,0.74008,405.0,0.73877,6766.0,0.7401,6885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:41:00,0.73998,1243.0,0.7401,1313.0,0.73991,4961.0,0.74011,5135.0,0.73989,2400.0,0.74014,6792.0,0.7398,25979.0,0.74015,14631.0,0.73975,10303.0,0.74018,2189.0,0.73974,1200.0,0.74027,12194.0,0.73972,405.0,0.7403,1886.0,0.73971,6544.0,0.74031,3455.0,0.73969,1122.0,0.74034,7231.0,0.7396,5933.0,0.74035,6261.0,0.73956,2104.0,0.74039,954.0,0.73955,8878.0,0.7404,15382.0,0.73951,9560.0,0.74045,6120.0,0.7395,6260.0,0.74052,6259.0,0.73947,2647.0,0.74057,405.0,0.73944,955.0,0.74059,10584.0,0.73937,2145.0,0.74062,6751.0,0.73935,6762.0,0.74063,128023.0,0.73934,80215.0,0.74067,80202.0,0.73933,126486.0,0.74069,8907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:42:00,0.7397,6885.0,0.7398,1297.0,0.73969,675.0,0.73981,5235.0,0.73967,2400.0,0.73991,2623.0,0.73966,7108.0,0.73992,12012.0,0.73964,12700.0,0.73997,11042.0,0.73963,3935.0,0.74007,2734.0,0.73962,3092.0,0.74009,8852.0,0.73961,5027.0,0.7401,3457.0,0.7396,1243.0,0.74014,7271.0,0.7395,5791.0,0.74016,954.0,0.73946,405.0,0.74018,13005.0,0.73945,10134.0,0.74019,10637.0,0.73944,3788.0,0.7403,6697.0,0.73939,2133.0,0.74035,6252.0,0.73936,6119.0,0.74036,6753.0,0.73935,6618.0,0.74037,120058.0,0.73933,6252.0,0.74038,6618.0,0.73932,9889.0,0.7404,75780.0,0.73928,2647.0,0.74046,405.0,0.73924,955.0,0.74047,80226.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:43:00,0.74033,12005.0,0.7405,16.0,0.74032,2400.0,0.74051,5131.0,0.74031,4878.0,0.74053,2075.0,0.74027,8717.0,0.74054,7333.0,0.74021,5751.0,0.74055,12001.0,0.7402,6885.0,0.74061,2654.0,0.74016,7544.0,0.74067,16846.0,0.74015,10240.0,0.7407,3198.0,0.74011,1122.0,0.74071,1122.0,0.74005,6110.0,0.74077,6110.0,0.74002,2189.0,0.74079,9719.0,0.74001,6239.0,0.74082,953.0,0.74,5933.0,0.74086,6232.0,0.73993,6756.0,0.74092,6748.0,0.73992,10553.0,0.74094,119966.0,0.73991,7572.0,0.74096,75780.0,0.73989,2647.0,0.74099,11059.0,0.73985,2104.0,0.741,5933.0,0.73984,86388.0,0.74103,86399.0,0.73972,120164.0,0.7411,6885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:44:00,0.73997,12365.0,0.7401,16.0,0.73993,12011.0,0.74011,4883.0,0.73991,7593.0,0.74016,12008.0,0.73989,1243.0,0.7402,2654.0,0.73986,7296.0,0.74024,7044.0,0.73979,405.0,0.74026,9786.0,0.73978,1200.0,0.74029,1122.0,0.73976,1122.0,0.74035,14212.0,0.73975,9630.0,0.74037,6869.0,0.73974,5764.0,0.7404,5933.0,0.7397,5933.0,0.74046,954.0,0.73969,3082.0,0.74048,6752.0,0.73967,8427.0,0.74049,9390.0,0.73963,6110.0,0.7405,721.0,0.73956,2647.0,0.74052,6244.0,0.73952,11053.0,0.74054,6110.0,0.7395,6262.0,0.74062,6751.0,0.73946,6761.0,0.74063,120016.0,0.73945,80200.0,0.74065,6618.0,0.73944,5314.0,0.74066,80200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:45:00,0.73949,6761.0,0.73959,12017.0,0.73941,4612.0,0.7396,4588.0,0.73939,1510.0,0.73964,7172.0,0.73935,2400.0,0.73966,8928.0,0.73934,5810.0,0.73967,2642.0,0.73933,13264.0,0.73972,6765.0,0.73931,5856.0,0.73976,12581.0,0.7393,6885.0,0.73979,4768.0,0.73928,600.0,0.73984,1122.0,0.73924,11160.0,0.73989,9928.0,0.73921,3092.0,0.73994,954.0,0.73916,7076.0,0.74001,6248.0,0.73915,11495.0,0.74004,6756.0,0.73914,6906.0,0.74005,80264.0,0.73913,2113.0,0.74009,17813.0,0.73912,6121.0,0.7401,5933.0,0.7391,405.0,0.74012,1243.0,0.73909,1750.0,0.74013,120097.0,0.73905,3820.0,0.74014,405.0,0.73903,10413.0,0.74015,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:46:00,0.73932,1200.0,0.7394,4899.0,0.7393,6885.0,0.73946,12019.0,0.73928,2400.0,0.73956,9149.0,0.73921,4691.0,0.73957,2615.0,0.7392,12023.0,0.73963,1122.0,0.73919,11453.0,0.73964,7258.0,0.73916,7179.0,0.73967,6255.0,0.73915,1855.0,0.7397,5933.0,0.73913,1243.0,0.73972,6821.0,0.73911,3092.0,0.73978,10325.0,0.7391,1122.0,0.73983,6758.0,0.73909,1750.0,0.73984,86546.0,0.73908,6120.0,0.73986,954.0,0.73905,15690.0,0.73995,120127.0,0.73903,3648.0,0.74,6120.0,0.73901,1947.0,0.74001,6248.0,0.73899,11567.0,0.74008,405.0,0.73895,1840.0,0.74009,17813.0,0.73891,7970.0,0.7401,9532.0,0.7389,12551.0,0.74013,120097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:47:00,0.73915,4501.0,0.7392,4958.0,0.73911,3092.0,0.73921,16.0,0.7391,1843.0,0.73928,12022.0,0.73909,1750.0,0.73929,3291.0,0.73908,2400.0,0.7393,1298.0,0.73906,600.0,0.73936,9311.0,0.73903,3648.0,0.73938,6777.0,0.73901,6492.0,0.73944,1122.0,0.739,18912.0,0.73948,2697.0,0.73896,7139.0,0.73951,2907.0,0.73895,1840.0,0.73953,2216.0,0.73891,2625.0,0.73956,955.0,0.73887,3750.0,0.73958,9908.0,0.73884,9890.0,0.73963,7362.0,0.73882,13449.0,0.73966,6759.0,0.7388,1666.0,0.73967,6220.0,0.73876,179.0,0.7397,5933.0,0.73872,4846.0,0.73971,1034.0,0.73871,12506.0,0.73982,6758.0,0.7387,5933.0,0.73983,80281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:48:00,0.73882,1870.0,0.73883,35317.0,0.7388,1666.0,0.73885,1122.0,0.73871,1613.0,0.73895,2207.0,0.73869,1790.0,0.73898,956.0,0.73864,1654.0,0.739,5909.0,0.73863,2939.0,0.73901,4424.0,0.73857,5536.0,0.73902,4385.0,0.73856,1808.0,0.73904,6128.0,0.73855,1516.0,0.73906,6805.0,0.73853,8124.0,0.73909,120266.0,0.7385,6885.0,0.73911,81401.0,0.73848,7945.0,0.73912,54.0,0.73846,1243.0,0.73916,6209.0,0.73844,2400.0,0.73917,6618.0,0.73842,5813.0,0.73919,7726.0,0.73839,1765.0,0.73921,2647.0,0.73837,7198.0,0.73922,7042.0,0.73833,1122.0,0.7393,6885.0,0.73831,11335.0,0.73933,6219.0,0.7383,5909.0,0.73934,1243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:49:00,0.73856,1808.0,0.73857,33130.0,0.73855,1516.0,0.7386,7031.0,0.73853,5384.0,0.73868,6126.0,0.73839,1765.0,0.73872,2702.0,0.7383,2903.0,0.73873,6858.0,0.7382,8650.0,0.7388,1034.0,0.73819,2728.0,0.73882,6185.0,0.73818,3559.0,0.73883,2154.0,0.73817,2000.0,0.73884,6767.0,0.73816,1862.0,0.73885,80381.0,0.73814,8613.0,0.73889,120299.0,0.73811,1921.0,0.73891,4831.0,0.7381,9320.0,0.73897,2647.0,0.73809,11050.0,0.73899,6192.0,0.73808,2101.0,0.739,6885.0,0.73807,3329.0,0.73901,4192.0,0.73806,2338.0,0.7391,5321.0,0.73803,1693.0,0.73911,120263.0,0.73801,1711.0,0.73916,6204.0,0.738,16498.0,0.73917,10708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:50:00,0.73858,6769.0,0.73859,4584.0,0.73856,4620.0,0.73862,12033.0,0.73855,1516.0,0.73863,2596.0,0.73853,5384.0,0.73868,1122.0,0.7385,1510.0,0.73871,2855.0,0.73848,2683.0,0.73872,2702.0,0.73847,1243.0,0.73876,8561.0,0.73841,2400.0,0.73878,7301.0,0.7384,6885.0,0.73882,956.0,0.73839,7579.0,0.73883,2154.0,0.73838,12037.0,0.73886,54.0,0.73834,2082.0,0.7389,6943.0,0.73833,4916.0,0.73893,6877.0,0.73831,6161.0,0.73899,6192.0,0.7383,3092.0,0.73901,4192.0,0.73827,600.0,0.73905,6765.0,0.73821,6773.0,0.73906,80370.0,0.7382,15497.0,0.73909,120266.0,0.73818,3559.0,0.73911,4274.0,0.73817,2000.0,0.73914,405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:51:00,0.73851,6770.0,0.73852,12034.0,0.73836,5819.0,0.73854,2534.0,0.73831,2684.0,0.73855,4431.0,0.7383,6885.0,0.73858,1122.0,0.73829,12038.0,0.7386,16.0,0.73825,1243.0,0.73863,5505.0,0.73822,3092.0,0.73868,2117.0,0.73821,7534.0,0.73874,9612.0,0.7382,8968.0,0.7388,7199.0,0.73818,3559.0,0.73882,6129.0,0.73817,4095.0,0.73883,6738.0,0.73816,1862.0,0.73885,11130.0,0.73814,6126.0,0.73889,6766.0,0.73811,1921.0,0.7389,8407.0,0.7381,15229.0,0.73898,2647.0,0.73809,5827.0,0.73899,6192.0,0.73807,3329.0,0.739,12674.0,0.73806,2860.0,0.73901,80381.0,0.73803,11260.0,0.73902,317.0,0.73802,600.0,0.73908,120268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:52:00,0.7387,6768.0,0.73871,4613.0,0.73856,8526.0,0.73876,2426.0,0.73854,1243.0,0.73878,16.0,0.73852,2400.0,0.7388,12030.0,0.7385,18920.0,0.73881,1122.0,0.73845,5102.0,0.73885,2744.0,0.73843,684.0,0.7389,8522.0,0.73842,3091.0,0.73892,2104.0,0.7384,7289.0,0.73893,2740.0,0.73837,600.0,0.73896,956.0,0.73832,2647.0,0.73899,6109.0,0.73831,6105.0,0.73901,7072.0,0.7383,600.0,0.73908,6737.0,0.73827,9570.0,0.7391,1034.0,0.73821,3251.0,0.73914,1243.0,0.73819,6773.0,0.73915,6764.0,0.73818,3559.0,0.73916,6109.0,0.73817,2000.0,0.73919,7726.0,0.73816,1862.0,0.7392,5909.0,0.73814,6105.0,0.73922,6763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:53:00,0.73871,2406.0,0.7389,4480.0,0.7387,8395.0,0.73891,16.0,0.73863,17475.0,0.73892,50.0,0.73856,4739.0,0.73893,12028.0,0.73853,3092.0,0.73894,6787.0,0.7385,14363.0,0.73895,2400.0,0.73844,1122.0,0.73897,1122.0,0.73843,11911.0,0.73901,9945.0,0.73839,600.0,0.73905,5003.0,0.73838,405.0,0.73914,8124.0,0.73832,5039.0,0.73916,7064.0,0.73831,6117.0,0.7392,6943.0,0.73829,2207.0,0.73921,6120.0,0.73827,9720.0,0.73923,75780.0,0.73823,957.0,0.73926,1243.0,0.73821,2647.0,0.7393,787.0,0.73819,6770.0,0.73933,6117.0,0.73818,120415.0,0.73935,120224.0,0.73814,86442.0,0.73936,11239.0,0.73812,6618.0,0.73938,8630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:54:00,0.7388,12030.0,0.73899,2423.0,0.73878,1510.0,0.739,4510.0,0.73877,1243.0,0.73903,12026.0,0.73875,2400.0,0.73907,1122.0,0.73869,7822.0,0.7392,2103.0,0.73863,5306.0,0.73925,8699.0,0.73861,3092.0,0.73926,955.0,0.7386,6851.0,0.73928,2679.0,0.73855,1122.0,0.73933,6092.0,0.73853,6120.0,0.7394,7246.0,0.73848,6093.0,0.73949,6761.0,0.73846,5314.0,0.7395,13047.0,0.73843,10197.0,0.73951,1243.0,0.73841,2155.0,0.73954,1490.0,0.7384,5909.0,0.73956,6760.0,0.73834,956.0,0.73957,80317.0,0.73831,6104.0,0.73959,9265.0,0.73827,6772.0,0.73962,4144.0,0.73826,200719.0,0.73963,3983.0,0.73821,2647.0,0.73965,120175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:55:00,0.73851,5798.0,0.73868,50.0,0.7385,6851.0,0.73869,4146.0,0.73849,2400.0,0.73873,14454.0,0.73848,14775.0,0.73877,2182.0,0.73846,6334.0,0.73879,1122.0,0.73836,3294.0,0.73884,2688.0,0.73833,3091.0,0.73888,8034.0,0.7383,1843.0,0.7389,7306.0,0.73829,7199.0,0.73896,956.0,0.73828,9932.0,0.73899,6086.0,0.73827,1122.0,0.739,1034.0,0.73823,684.0,0.73902,6824.0,0.7382,401.0,0.73906,7372.0,0.73815,6773.0,0.73908,6765.0,0.73814,6094.0,0.73909,6618.0,0.73811,2136.0,0.73912,11351.0,0.7381,5909.0,0.73914,6764.0,0.73806,6130.0,0.73915,120257.0,0.73805,10829.0,0.73916,6089.0,0.73804,6281.0,0.73918,8958.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:56:00,0.73841,2400.0,0.7386,4233.0,0.7384,14166.0,0.73864,12032.0,0.73839,2682.0,0.73865,2422.0,0.73838,12037.0,0.73869,1122.0,0.73837,11887.0,0.7387,2084.0,0.73836,2678.0,0.73871,2674.0,0.73831,3092.0,0.73873,2698.0,0.7383,6122.0,0.73879,8798.0,0.73829,600.0,0.73887,7809.0,0.73823,600.0,0.73888,7332.0,0.7382,7152.0,0.7389,5909.0,0.73818,9843.0,0.73899,6086.0,0.73817,1122.0,0.739,1034.0,0.73816,405.0,0.73905,6765.0,0.73814,12198.0,0.73906,7372.0,0.73804,5324.0,0.73907,8741.0,0.73797,6089.0,0.73909,6618.0,0.73794,957.0,0.7391,6764.0,0.73791,11489.0,0.73911,80365.0,0.7379,80355.0,0.73912,11351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:57:00,0.73861,3092.0,0.73862,6769.0,0.73847,2450.0,0.73866,2400.0,0.73839,12036.0,0.73867,12032.0,0.73837,5015.0,0.73868,2269.0,0.73835,600.0,0.73871,1122.0,0.73834,1243.0,0.73872,2669.0,0.73831,6047.0,0.73876,7168.0,0.7383,13904.0,0.73878,8172.0,0.73828,600.0,0.73896,956.0,0.73826,5312.0,0.73899,6048.0,0.73819,1122.0,0.739,1034.0,0.73818,10277.0,0.73905,6120.0,0.73814,12177.0,0.73906,6765.0,0.738,7038.0,0.73907,8311.0,0.73797,6049.0,0.7391,12527.0,0.73793,2070.0,0.73914,1243.0,0.73792,82985.0,0.73915,120257.0,0.73791,9834.0,0.73916,6089.0,0.73788,120464.0,0.7392,6764.0,0.73781,6618.0,0.73921,91162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:58:00,0.73812,2400.0,0.73828,1350.0,0.73811,3892.0,0.73829,4086.0,0.7381,13914.0,0.73834,12037.0,0.73807,4819.0,0.73836,2447.0,0.73806,1510.0,0.73838,2059.0,0.73804,12042.0,0.73843,1122.0,0.73803,2696.0,0.73848,11743.0,0.73801,5802.0,0.7385,5909.0,0.73793,684.0,0.73851,6810.0,0.7379,7246.0,0.73855,7211.0,0.73789,406.0,0.7386,1990.0,0.73788,10064.0,0.73864,13387.0,0.73784,600.0,0.73865,8835.0,0.73782,3092.0,0.73867,8591.0,0.73781,2647.0,0.73871,11106.0,0.7378,12298.0,0.73875,6130.0,0.73779,8994.0,0.73878,6767.0,0.73778,5324.0,0.73879,120315.0,0.73777,600.0,0.7388,1034.0,0.73771,3820.0,0.73882,6046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:59:00,0.73847,3643.0,0.73869,3503.0,0.73845,6414.0,0.7387,4018.0,0.73843,5788.0,0.73874,2447.0,0.7384,9922.0,0.73883,1122.0,0.73838,2768.0,0.7389,8261.0,0.73836,3092.0,0.73892,6787.0,0.73831,1122.0,0.73894,7133.0,0.7383,6851.0,0.73896,7086.0,0.73826,11056.0,0.73898,2735.0,0.73823,3820.0,0.73909,6618.0,0.73821,6130.0,0.7391,16917.0,0.7382,6804.0,0.73914,8007.0,0.73808,2089.0,0.73915,80368.0,0.73807,4440.0,0.73919,8757.0,0.73803,957.0,0.73929,2647.0,0.73788,6776.0,0.7394,6851.0,0.73787,90351.0,0.73953,226.0,0.73782,1694.0,0.73959,9265.0,0.73781,9265.0,0.73961,1838.0,0.7378,5909.0,0.73962,1739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:00:00,0.73881,1510.0,0.73899,2400.0,0.73875,9042.0,0.73901,12026.0,0.73874,2538.0,0.73904,7277.0,0.73873,2444.0,0.73906,3782.0,0.7387,6851.0,0.73907,4258.0,0.73866,12032.0,0.73909,6873.0,0.73863,2675.0,0.7392,8688.0,0.73861,5777.0,0.73923,1034.0,0.7386,5029.0,0.73925,955.0,0.73855,5220.0,0.73929,9172.0,0.73853,1122.0,0.73931,2421.0,0.73851,1243.0,0.73933,6045.0,0.73849,6120.0,0.73936,6762.0,0.73848,6645.0,0.73937,7362.0,0.7384,13188.0,0.73938,6762.0,0.73837,6771.0,0.73939,10703.0,0.73836,2092.0,0.73942,80350.0,0.73835,6130.0,0.73944,9363.0,0.73833,2647.0,0.73949,2647.0,0.73832,3091.0,0.7395,208876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:01:00,0.73977,35895.0,0.73978,120.0,0.73972,9068.0,0.73989,5862.0,0.7397,2243.0,0.73998,1986.0,0.73968,1122.0,0.74005,3115.0,0.73967,405.0,0.74013,2400.0,0.7396,6509.0,0.74018,6055.0,0.73958,6112.0,0.74023,2212.0,0.73956,5079.0,0.74026,2642.0,0.73955,15622.0,0.74027,2647.0,0.73954,2691.0,0.74029,1122.0,0.73953,3836.0,0.74034,7042.0,0.7395,6073.0,0.74035,6056.0,0.73944,130101.0,0.74039,4455.0,0.73943,955.0,0.7404,5909.0,0.73941,2647.0,0.74044,1796.0,0.73939,9433.0,0.74045,954.0,0.73938,80202.0,0.74048,10459.0,0.73933,6058.0,0.74049,6752.0,0.73926,6618.0,0.7405,11070.0,0.73916,6058.0,0.74052,6045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:02:00,0.73895,2667.0,0.73896,10495.0,0.73891,4945.0,0.73898,12027.0,0.7388,10146.0,0.73902,1122.0,0.73879,2722.0,0.73903,1510.0,0.73878,6767.0,0.73909,6849.0,0.73868,1034.0,0.7391,2269.0,0.73866,2400.0,0.73911,1213.0,0.73865,6114.0,0.73912,2663.0,0.73859,7349.0,0.73913,7218.0,0.73857,2163.0,0.73915,955.0,0.73856,1996.0,0.73917,4662.0,0.73855,3526.0,0.73928,1034.0,0.73854,1787.0,0.7393,5909.0,0.7385,12760.0,0.73932,6762.0,0.73848,7235.0,0.73933,15131.0,0.73843,10794.0,0.73944,9408.0,0.73841,2647.0,0.73945,120208.0,0.73839,9187.0,0.73949,80323.0,0.73836,600.0,0.7395,6113.0,0.73834,1738.0,0.7396,6851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:03:00,0.73942,4920.0,0.73943,2400.0,0.73939,6762.0,0.73944,12019.0,0.73936,2709.0,0.7395,3836.0,0.73931,2647.0,0.73954,7249.0,0.73928,9730.0,0.73958,2729.0,0.7392,2435.0,0.7396,4862.0,0.73919,7142.0,0.73965,955.0,0.73911,1213.0,0.73967,6123.0,0.7391,6851.0,0.7397,5909.0,0.73907,1034.0,0.73972,2270.0,0.73901,10526.0,0.73973,10158.0,0.73899,6125.0,0.73974,6618.0,0.73897,1122.0,0.73977,1034.0,0.73895,3091.0,0.73979,6795.0,0.73893,4430.0,0.7398,6128.0,0.73892,2207.0,0.73986,263.0,0.7389,6509.0,0.73987,12876.0,0.73887,2647.0,0.73988,11169.0,0.73886,6119.0,0.73989,80289.0,0.73883,600.0,0.7399,7547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:04:00,0.73834,1722.0,0.73835,28246.0,0.73817,2437.0,0.73836,1122.0,0.73812,9313.0,0.73837,7171.0,0.73803,2671.0,0.73838,6741.0,0.73802,2324.0,0.73842,286.0,0.73791,5071.0,0.73844,2275.0,0.7379,684.0,0.73846,3503.0,0.73785,2473.0,0.73848,2709.0,0.73784,4835.0,0.73855,4766.0,0.73783,2132.0,0.73858,2462.0,0.73781,1720.0,0.7386,5909.0,0.7378,8597.0,0.73864,54.0,0.73779,7209.0,0.73865,126518.0,0.73777,6127.0,0.73869,2647.0,0.73775,4977.0,0.73873,13116.0,0.73774,1705.0,0.73874,80407.0,0.73773,1756.0,0.7388,6851.0,0.73772,1827.0,0.73882,6166.0,0.73771,1815.0,0.73883,6618.0,0.7377,6851.0,0.73884,9959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:05:00,0.73838,6771.0,0.73839,14436.0,0.73836,4989.0,0.73843,1122.0,0.73833,2667.0,0.73847,2658.0,0.73832,1494.0,0.73849,6800.0,0.73814,2556.0,0.73852,54.0,0.73809,12041.0,0.73856,1034.0,0.73808,9714.0,0.73857,9755.0,0.73803,3091.0,0.7386,5909.0,0.738,6851.0,0.73865,7139.0,0.73799,7048.0,0.73869,8342.0,0.73797,6189.0,0.73872,5073.0,0.73789,1122.0,0.73878,6767.0,0.73786,1034.0,0.73879,80406.0,0.73785,1213.0,0.7388,2647.0,0.73783,6776.0,0.73882,16947.0,0.73782,2090.0,0.73885,120305.0,0.73781,1720.0,0.7389,6851.0,0.7378,12119.0,0.73895,10403.0,0.73776,6618.0,0.73899,12807.0,0.73775,9219.0,0.7391,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:06:00,0.73812,11646.0,0.7382,2400.0,0.73808,1494.0,0.73825,1122.0,0.73797,2556.0,0.73836,1034.0,0.73787,9424.0,0.73837,54.0,0.7378,6196.0,0.73838,7205.0,0.73778,7242.0,0.73845,3031.0,0.73774,4376.0,0.73846,2647.0,0.73772,1827.0,0.73848,6174.0,0.73771,6270.0,0.7385,4877.0,0.73768,5304.0,0.73854,125108.0,0.73767,5500.0,0.7386,5909.0,0.73766,1034.0,0.73869,406.0,0.73764,1936.0,0.73872,6176.0,0.73763,10017.0,0.73873,9255.0,0.7376,7257.0,0.73878,6739.0,0.73756,5274.0,0.7388,3254.0,0.73755,3208.0,0.73881,75780.0,0.7375,12688.0,0.73882,16938.0,0.73749,3091.0,0.73888,120300.0,0.73748,958.0,0.7389,6851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:07:00,0.73767,5500.0,0.73768,31346.0,0.73756,5274.0,0.73772,12047.0,0.73755,3208.0,0.73773,2647.0,0.73744,1770.0,0.73774,2669.0,0.73742,6780.0,0.73775,2544.0,0.73736,4567.0,0.73778,6137.0,0.73735,2743.0,0.73779,2194.0,0.73731,8951.0,0.73781,2723.0,0.73728,6194.0,0.73793,6482.0,0.73727,2775.0,0.73794,125246.0,0.73723,1594.0,0.73797,6175.0,0.73721,2584.0,0.73799,2230.0,0.73714,6137.0,0.738,6851.0,0.73713,2207.0,0.73802,54.0,0.73712,6199.0,0.73806,6773.0,0.7371,6851.0,0.73807,80482.0,0.73708,1122.0,0.73808,13545.0,0.73701,9692.0,0.7381,5321.0,0.73699,7331.0,0.73814,6197.0,0.73692,6113.0,0.73816,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:08:00,0.73764,6778.0,0.73767,14448.0,0.73763,1494.0,0.73769,16.0,0.73755,1593.0,0.7377,2756.0,0.73752,2771.0,0.73774,7306.0,0.73751,4991.0,0.7378,5909.0,0.73746,2767.0,0.73781,3811.0,0.73744,1770.0,0.73783,1034.0,0.73735,2159.0,0.73785,957.0,0.73733,2513.0,0.73789,406.0,0.73731,8951.0,0.7379,2261.0,0.73729,13279.0,0.73795,6886.0,0.73728,1122.0,0.73797,6126.0,0.73724,9869.0,0.73803,5027.0,0.73723,1594.0,0.73804,1034.0,0.7372,6851.0,0.7381,6851.0,0.73713,5951.0,0.73813,6773.0,0.73712,6199.0,0.73814,8799.0,0.73704,406.0,0.73817,6773.0,0.73701,6137.0,0.73818,202110.0,0.737,5909.0,0.73823,17769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:09:00,0.73723,6782.0,0.73724,14997.0,0.73715,1494.0,0.73737,9440.0,0.73711,4667.0,0.7374,5918.0,0.73708,2647.0,0.73742,1034.0,0.73701,14805.0,0.73744,2773.0,0.73695,8671.0,0.73745,1216.0,0.73691,2170.0,0.73746,1122.0,0.73685,1122.0,0.73748,958.0,0.73679,7329.0,0.73751,2647.0,0.73678,6127.0,0.73752,6137.0,0.73675,10636.0,0.73753,54.0,0.73673,5955.0,0.73755,6618.0,0.73672,1034.0,0.73756,7154.0,0.73671,1691.0,0.73763,6133.0,0.7367,6851.0,0.73764,187.0,0.73669,1699.0,0.73768,6778.0,0.73664,3463.0,0.73769,82557.0,0.73661,6111.0,0.7377,5780.0,0.7366,5036.0,0.73771,2089.0,0.73654,1701.0,0.73772,20.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:10:00,0.73714,6782.0,0.73715,2400.0,0.7371,1494.0,0.73719,12056.0,0.73705,4869.0,0.7372,3901.0,0.73687,14592.0,0.73725,684.0,0.73681,2774.0,0.73729,1122.0,0.73678,6130.0,0.73731,3708.0,0.73677,2701.0,0.73735,958.0,0.73676,1122.0,0.73746,12276.0,0.73674,1217.0,0.73749,2280.0,0.7367,6851.0,0.7375,5918.0,0.73665,2193.0,0.73753,54.0,0.73664,13096.0,0.73754,6618.0,0.73662,6783.0,0.73764,18066.0,0.73661,6132.0,0.73765,120501.0,0.73651,4355.0,0.73768,80540.0,0.73649,5333.0,0.73769,75780.0,0.73647,19136.0,0.7377,651.0,0.73646,6713.0,0.73772,20.0,0.73645,121381.0,0.73773,6899.0,0.73644,9279.0,0.73774,20.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:11:00,0.73672,6786.0,0.73673,2400.0,0.7367,5160.0,0.73684,12062.0,0.73669,1478.0,0.73687,7345.0,0.73661,12066.0,0.7369,2688.0,0.73655,2766.0,0.73696,3729.0,0.73654,2667.0,0.73698,1122.0,0.73646,2483.0,0.73699,54.0,0.73645,1122.0,0.73705,958.0,0.73644,9253.0,0.73707,6139.0,0.73636,2272.0,0.7371,2131.0,0.73632,1217.0,0.73712,6113.0,0.73631,15420.0,0.73718,9437.0,0.7363,6851.0,0.7372,7135.0,0.73627,6125.0,0.73727,3046.0,0.73623,5961.0,0.73728,6781.0,0.73622,9647.0,0.73729,15648.0,0.73621,1854.0,0.7373,6781.0,0.73619,7355.0,0.73731,120557.0,0.73613,3031.0,0.73736,5156.0,0.73611,6792.0,0.73737,80556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:12:00,0.73601,6793.0,0.73602,2486.0,0.736,5112.0,0.73612,1217.0,0.73595,4141.0,0.73614,12073.0,0.73594,2726.0,0.73617,2716.0,0.73591,16639.0,0.73621,54.0,0.7359,2618.0,0.73624,1718.0,0.73588,2691.0,0.73626,2743.0,0.73576,6169.0,0.73628,8460.0,0.73574,2400.0,0.73633,959.0,0.73573,1122.0,0.73643,2082.0,0.73572,7036.0,0.73644,6118.0,0.7357,6851.0,0.73648,8795.0,0.73569,7308.0,0.7365,12769.0,0.73562,1219.0,0.73654,6842.0,0.73561,4135.0,0.73655,6788.0,0.73559,6105.0,0.73656,75780.0,0.73557,2082.0,0.7366,80643.0,0.73556,6797.0,0.73661,6107.0,0.73555,9557.0,0.73662,6618.0,0.73554,684.0,0.73663,16068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:13:00,0.73574,6795.0,0.73575,1219.0,0.73571,13542.0,0.73578,2481.0,0.7357,4571.0,0.73594,12077.0,0.73569,2689.0,0.73602,1122.0,0.73563,2670.0,0.73605,8361.0,0.73557,2400.0,0.73608,959.0,0.73543,3101.0,0.7361,5918.0,0.73542,6158.0,0.73613,2174.0,0.73541,1122.0,0.73614,6618.0,0.7354,7885.0,0.7362,1034.0,0.73539,7185.0,0.73625,2647.0,0.73532,2158.0,0.73626,6824.0,0.73531,5934.0,0.73627,6159.0,0.7353,15295.0,0.73639,6789.0,0.73529,6148.0,0.7364,127557.0,0.73525,6159.0,0.73643,17657.0,0.73515,961.0,0.73644,6168.0,0.73511,6801.0,0.73654,80659.0,0.7351,120919.0,0.73655,14343.0,0.73509,6618.0,0.73656,81194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:14:00,0.73632,4123.0,0.73647,1219.0,0.7361,35243.0,0.73653,12067.0,0.73608,2400.0,0.73658,1122.0,0.73604,5298.0,0.73661,6174.0,0.736,5980.0,0.73664,2712.0,0.73597,7264.0,0.73669,1993.0,0.73591,6793.0,0.73673,2081.0,0.7359,6851.0,0.73677,7371.0,0.7358,129823.0,0.73678,6174.0,0.73577,80592.0,0.7369,5918.0,0.73576,7127.0,0.73692,17799.0,0.73564,10945.0,0.73694,4954.0,0.73562,9265.0,0.73695,6171.0,0.73561,271.0,0.73707,6783.0,0.7356,9915.0,0.73708,120594.0,0.73559,6167.0,0.73709,6618.0,0.73556,5936.0,0.7371,7521.0,0.73555,120845.0,0.73717,6789.0,0.73548,600.0,0.73718,2647.0,0.73544,6790.0,0.73721,80592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:15:00,0.73553,7986.0,0.73558,2508.0,0.73547,1462.0,0.73559,1305.0,0.73544,4107.0,0.73565,12081.0,0.73541,12085.0,0.73568,1122.0,0.73531,2400.0,0.7357,2719.0,0.7353,6851.0,0.73572,6782.0,0.73529,7316.0,0.73573,684.0,0.73525,6222.0,0.73577,2784.0,0.73518,6148.0,0.7358,7137.0,0.73514,2212.0,0.73582,2228.0,0.73512,11612.0,0.73587,7131.0,0.73507,5707.0,0.73588,2647.0,0.73506,5938.0,0.73589,8143.0,0.73505,4579.0,0.73593,6241.0,0.735,6278.0,0.73602,407.0,0.73494,372.0,0.73609,6792.0,0.73493,13591.0,0.7361,13088.0,0.73492,120949.0,0.73613,6618.0,0.73491,6238.0,0.73623,2647.0,0.73484,10691.0,0.73624,6791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:16:00,0.73529,4075.0,0.7353,2507.0,0.73528,5097.0,0.73539,1218.0,0.73527,1462.0,0.73543,12769.0,0.73526,2786.0,0.73544,1122.0,0.73521,12089.0,0.73548,2763.0,0.7352,2734.0,0.73549,1034.0,0.735,9952.0,0.73553,7284.0,0.73497,4592.0,0.73558,2781.0,0.73496,2400.0,0.73559,7237.0,0.73493,7300.0,0.7356,12826.0,0.73491,9443.0,0.73566,6149.0,0.7349,1034.0,0.73567,2081.0,0.73483,1902.0,0.73568,7025.0,0.73481,6804.0,0.73575,6795.0,0.7348,5918.0,0.73576,6270.0,0.73479,4437.0,0.7358,6851.0,0.73478,5939.0,0.73588,13782.0,0.73477,6148.0,0.73592,6794.0,0.73476,6255.0,0.73593,86954.0,0.73475,407.0,0.73595,120779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:17:00,0.73492,4698.0,0.73502,2437.0,0.7349,1462.0,0.73503,9376.0,0.73488,6330.0,0.73508,1122.0,0.73473,9577.0,0.73513,7403.0,0.73458,10977.0,0.7352,2761.0,0.73457,6235.0,0.73528,960.0,0.73452,5974.0,0.73529,1034.0,0.73451,9688.0,0.7354,5918.0,0.73448,5729.0,0.73542,6637.0,0.73441,389.0,0.73543,2288.0,0.7344,13089.0,0.73546,6158.0,0.73436,6802.0,0.73549,6798.0,0.73435,5000.0,0.7355,7968.0,0.73434,121044.0,0.73558,6789.0,0.7343,5918.0,0.73559,8880.0,0.73428,6809.0,0.7356,54.0,0.73427,81693.0,0.73564,6796.0,0.73423,6229.0,0.73565,80742.0,0.73419,75780.0,0.73567,6618.0,0.73411,121682.0,0.7357,120820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:18:00,0.73459,5521.0,0.73475,2426.0,0.73457,4840.0,0.73476,12096.0,0.73452,2686.0,0.73478,1122.0,0.7345,12100.0,0.7348,1220.0,0.73443,2753.0,0.73484,2739.0,0.73438,2400.0,0.73489,684.0,0.73436,3112.0,0.7349,12817.0,0.73434,4619.0,0.73491,961.0,0.73433,7237.0,0.73493,7406.0,0.7343,7885.0,0.73499,3756.0,0.73428,2212.0,0.73501,75780.0,0.73424,1222.0,0.73506,2286.0,0.73423,6340.0,0.73507,6158.0,0.73419,1122.0,0.73508,6336.0,0.73418,5979.0,0.73515,234.0,0.73417,10195.0,0.73517,2647.0,0.73413,6810.0,0.73518,11274.0,0.73412,6158.0,0.73519,6618.0,0.7341,5918.0,0.7352,6851.0,0.73409,121085.0,0.73522,10868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:19:00,0.73491,2463.0,0.73498,14516.0,0.73487,5265.0,0.73499,8126.0,0.73481,8813.0,0.735,1222.0,0.73475,12096.0,0.73501,1122.0,0.73469,2756.0,0.73503,1510.0,0.73458,2400.0,0.73509,3308.0,0.73453,11928.0,0.73512,7922.0,0.73451,2263.0,0.7352,3608.0,0.7345,11460.0,0.73521,6618.0,0.73449,1034.0,0.73525,6331.0,0.73442,1222.0,0.73526,2769.0,0.73441,9834.0,0.73529,1441.0,0.7344,12496.0,0.7353,5918.0,0.73439,122158.0,0.73541,6798.0,0.73438,10948.0,0.73542,6342.0,0.73437,407.0,0.73547,10910.0,0.73433,684.0,0.7355,1117.0,0.73423,6342.0,0.73554,6797.0,0.7342,5918.0,0.73555,120845.0,0.73418,962.0,0.73557,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:20:00,0.73516,4815.0,0.73522,2410.0,0.73511,4059.0,0.73523,1305.0,0.73506,5364.0,0.73531,7285.0,0.73498,4596.0,0.73532,1122.0,0.73491,2400.0,0.73533,12087.0,0.7349,6851.0,0.73534,1221.0,0.73484,2147.0,0.73539,1034.0,0.73483,7104.0,0.73541,3189.0,0.73477,10065.0,0.73542,684.0,0.73474,6316.0,0.73546,11155.0,0.73471,1122.0,0.73547,2716.0,0.73469,1034.0,0.7355,1117.0,0.73466,5975.0,0.73556,9444.0,0.73465,4953.0,0.73557,75780.0,0.73463,684.0,0.73559,6316.0,0.73457,6316.0,0.73567,6618.0,0.73453,6159.0,0.73568,6904.0,0.7345,6879.0,0.73569,6796.0,0.73449,121020.0,0.7357,12769.0,0.73448,10837.0,0.73575,2474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:21:00,0.7357,4043.0,0.73578,5164.0,0.73569,2688.0,0.73586,1663.0,0.73567,4881.0,0.73587,1615.0,0.73565,12081.0,0.73593,14963.0,0.73555,4426.0,0.73594,1221.0,0.73553,9542.0,0.73599,1669.0,0.73542,2124.0,0.736,7281.0,0.73538,4578.0,0.73602,2184.0,0.73536,9641.0,0.73603,1639.0,0.73531,1122.0,0.73604,1518.0,0.7353,6851.0,0.73608,959.0,0.73529,6149.0,0.73609,1034.0,0.73526,407.0,0.7361,12274.0,0.73525,13154.0,0.73612,3407.0,0.73524,120896.0,0.73613,6618.0,0.73517,961.0,0.73614,6768.0,0.73515,4807.0,0.73617,407.0,0.73508,16935.0,0.73618,2672.0,0.735,86582.0,0.73619,4962.0,0.73499,600.0,0.73621,8515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:22:00,0.73574,1430.0,0.73582,3720.0,0.73572,8828.0,0.73592,684.0,0.73567,679.0,0.73593,13841.0,0.73565,5498.0,0.73597,2085.0,0.73564,12081.0,0.73599,9925.0,0.73558,2400.0,0.73603,1639.0,0.73553,7277.0,0.73604,1518.0,0.73552,4572.0,0.73606,2703.0,0.73551,6234.0,0.73608,959.0,0.7355,6851.0,0.73609,7802.0,0.73546,1122.0,0.73612,3407.0,0.73541,4713.0,0.73613,1220.0,0.7354,5118.0,0.73616,6149.0,0.73533,684.0,0.73619,2363.0,0.73531,5968.0,0.73621,4250.0,0.7353,7368.0,0.73622,5065.0,0.73529,3146.0,0.73624,12424.0,0.73525,6354.0,0.73627,6354.0,0.7352,6325.0,0.73628,11679.0,0.73518,10965.0,0.7363,6325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:23:00,0.73526,1430.0,0.73537,3705.0,0.73525,680.0,0.73539,12086.0,0.73523,4757.0,0.73547,6860.0,0.73519,9418.0,0.73549,1034.0,0.73515,12090.0,0.7355,2741.0,0.73511,6233.0,0.73552,1122.0,0.7351,2441.0,0.73554,1219.0,0.73503,3102.0,0.7356,5918.0,0.735,6851.0,0.73562,960.0,0.73492,3345.0,0.73564,2720.0,0.73491,6348.0,0.73569,8796.0,0.73489,5626.0,0.73573,407.0,0.73488,7192.0,0.73576,6337.0,0.73487,6148.0,0.73583,7097.0,0.73486,9777.0,0.7359,6851.0,0.73479,12147.0,0.73592,6794.0,0.73478,120972.0,0.73593,8101.0,0.73474,6702.0,0.73597,6793.0,0.73467,961.0,0.73598,80723.0,0.7346,5918.0,0.736,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:24:00,0.73535,8210.0,0.73544,2400.0,0.73533,4685.0,0.73548,1219.0,0.73527,2734.0,0.73552,684.0,0.73525,12088.0,0.73553,12083.0,0.73521,2472.0,0.73556,2777.0,0.73513,7254.0,0.73557,7437.0,0.73511,3102.0,0.73558,1122.0,0.7351,6851.0,0.73561,6827.0,0.73508,6299.0,0.73564,2719.0,0.73507,4591.0,0.73568,960.0,0.73505,1122.0,0.73569,3121.0,0.73501,2131.0,0.7357,5918.0,0.73499,6973.0,0.73576,6324.0,0.73498,9976.0,0.73578,2647.0,0.73496,6803.0,0.73579,6149.0,0.73495,1219.0,0.73581,394.0,0.73493,6833.0,0.73582,6795.0,0.73491,6311.0,0.73583,10971.0,0.7349,5918.0,0.73588,5134.0,0.73479,5343.0,0.7359,6851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:25:00,0.73522,4681.0,0.73524,39.0,0.73519,12089.0,0.73529,2400.0,0.73518,1430.0,0.73537,7333.0,0.73513,4591.0,0.73543,12085.0,0.73505,2467.0,0.73547,1122.0,0.73502,2686.0,0.73548,1034.0,0.735,6851.0,0.73551,1220.0,0.73494,1122.0,0.73555,2168.0,0.73493,7187.0,0.73559,6311.0,0.73491,6311.0,0.73566,407.0,0.73486,12061.0,0.73568,960.0,0.73479,7838.0,0.73572,6849.0,0.73478,10809.0,0.73573,10771.0,0.73476,2166.0,0.73576,6310.0,0.73474,7778.0,0.73579,12151.0,0.73472,6566.0,0.7358,89277.0,0.73469,5975.0,0.73593,8074.0,0.73468,120988.0,0.736,75780.0,0.73467,961.0,0.73602,6807.0,0.73464,2647.0,0.73603,1639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:26:00,0.73456,5377.0,0.73463,2400.0,0.73452,4521.0,0.73464,6838.0,0.73449,12100.0,0.73473,54.0,0.73443,7278.0,0.73477,7444.0,0.73439,2499.0,0.7348,1122.0,0.73424,2230.0,0.73482,684.0,0.73423,6305.0,0.73489,12094.0,0.7342,1122.0,0.73491,961.0,0.73412,684.0,0.73494,408.0,0.73408,11157.0,0.73495,2077.0,0.73407,6811.0,0.73498,1034.0,0.73405,9801.0,0.73506,2749.0,0.73404,127449.0,0.73508,6289.0,0.73403,5030.0,0.73509,2647.0,0.734,692.0,0.7351,5918.0,0.73397,962.0,0.73512,6618.0,0.7339,12536.0,0.73513,1465.0,0.73389,6289.0,0.73524,6800.0,0.73386,80793.0,0.73525,15868.0,0.73385,600.0,0.73526,80793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:27:00,0.73431,1511.0,0.73437,1468.0,0.73429,1414.0,0.73442,684.0,0.73428,4796.0,0.73444,2668.0,0.73427,4625.0,0.73447,19233.0,0.73415,6245.0,0.73448,2728.0,0.73413,7389.0,0.73459,1122.0,0.73412,12107.0,0.73465,2064.0,0.73411,7819.0,0.73466,961.0,0.7341,6851.0,0.73468,1034.0,0.73401,3769.0,0.7347,5918.0,0.73393,6162.0,0.73474,6304.0,0.73392,2240.0,0.7349,6788.0,0.73391,5947.0,0.73491,11471.0,0.7339,5918.0,0.73492,10987.0,0.73389,7412.0,0.73494,6803.0,0.73385,3112.0,0.73495,80829.0,0.73381,9677.0,0.73498,121004.0,0.73375,6814.0,0.73505,4397.0,0.73374,121143.0,0.73508,6289.0,0.73372,7063.0,0.73512,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:28:00,0.73415,4173.0,0.73423,2683.0,0.73412,1511.0,0.73424,16.0,0.73411,5057.0,0.73433,12103.0,0.73409,14783.0,0.73436,2738.0,0.73399,4633.0,0.73437,10008.0,0.73396,2400.0,0.7344,367.0,0.73393,7266.0,0.73441,2760.0,0.7339,6851.0,0.73448,1995.0,0.73389,7411.0,0.7345,12701.0,0.73385,3112.0,0.73456,6618.0,0.73383,6159.0,0.73457,6378.0,0.73381,1122.0,0.73465,2064.0,0.73379,2233.0,0.7347,6851.0,0.73376,6814.0,0.73473,6805.0,0.73375,1468.0,0.73474,6304.0,0.73373,5983.0,0.73478,6160.0,0.73372,6379.0,0.7348,5140.0,0.7337,9759.0,0.73482,6804.0,0.73369,9289.0,0.73483,201791.0,0.73365,2647.0,0.73489,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:29:00,0.73456,8188.0,0.73457,10000.0,0.73455,1304.0,0.73464,2400.0,0.73454,5306.0,0.73472,684.0,0.7345,7367.0,0.73478,1034.0,0.73449,2766.0,0.73484,1122.0,0.73444,2784.0,0.73487,7266.0,0.7344,4838.0,0.73488,961.0,0.73434,3112.0,0.7349,2177.0,0.73433,7255.0,0.73493,4517.0,0.7343,6851.0,0.73497,6158.0,0.73422,1122.0,0.735,4931.0,0.73419,1034.0,0.7351,5918.0,0.73418,8810.0,0.73513,6801.0,0.73412,3262.0,0.73514,80806.0,0.73409,5980.0,0.73517,2647.0,0.73408,11001.0,0.73518,120906.0,0.73406,10160.0,0.73524,13607.0,0.73405,6159.0,0.73526,10373.0,0.734,5918.0,0.73529,6618.0,0.73395,3609.0,0.73534,6861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:30:00,0.73489,2672.0,0.73507,6802.0,0.73488,4091.0,0.73508,16.0,0.73486,8203.0,0.73512,2400.0,0.73485,1510.0,0.73522,12088.0,0.73484,2389.0,0.73523,2068.0,0.73483,7356.0,0.73526,7183.0,0.73482,12095.0,0.7353,2707.0,0.73481,2657.0,0.73532,11085.0,0.7348,8318.0,0.73534,1122.0,0.73472,1122.0,0.73536,2690.0,0.73469,1034.0,0.73538,1034.0,0.73461,2647.0,0.73539,3813.0,0.7346,16699.0,0.7354,5918.0,0.73459,6152.0,0.73542,6332.0,0.73458,4503.0,0.73544,2624.0,0.73457,8407.0,0.73548,960.0,0.73453,6160.0,0.73549,6618.0,0.73449,6806.0,0.7355,2285.0,0.73448,121021.0,0.73552,3486.0,0.73447,961.0,0.73553,6833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:31:00,0.73559,24.0,0.7356,6797.0,0.73555,12083.0,0.73564,16.0,0.73551,5168.0,0.73566,2460.0,0.7355,4952.0,0.73575,7263.0,0.73545,3103.0,0.73576,1556.0,0.7354,6851.0,0.73577,2279.0,0.73535,2400.0,0.73578,18746.0,0.73534,8333.0,0.73579,5401.0,0.73531,6233.0,0.7358,2612.0,0.73529,6150.0,0.73582,1727.0,0.73528,1463.0,0.73583,4530.0,0.73526,1122.0,0.73584,1463.0,0.73525,6414.0,0.73588,12027.0,0.73524,5970.0,0.73589,4009.0,0.73523,7148.0,0.73593,6413.0,0.7352,5918.0,0.73594,1614.0,0.73519,5109.0,0.73596,6255.0,0.73515,5344.0,0.73597,5048.0,0.73508,6417.0,0.73599,960.0,0.73505,7148.0,0.736,17058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:32:00,0.73504,9904.0,0.73506,6802.0,0.73503,2722.0,0.73507,2460.0,0.73501,4225.0,0.73512,2460.0,0.73497,2783.0,0.73518,2460.0,0.73495,12093.0,0.73531,4857.0,0.73494,4555.0,0.73532,1122.0,0.73493,7412.0,0.73534,5200.0,0.73492,1465.0,0.73535,14045.0,0.7349,2400.0,0.73542,6416.0,0.73484,2400.0,0.73545,407.0,0.73482,4094.0,0.73548,960.0,0.7348,1034.0,0.73549,1034.0,0.73478,15881.0,0.7355,10986.0,0.73477,2400.0,0.73552,2227.0,0.73474,12566.0,0.73553,684.0,0.73473,684.0,0.73555,5117.0,0.7347,17573.0,0.73556,5172.0,0.73469,4335.0,0.73559,6399.0,0.73462,2647.0,0.7356,6618.0,0.73461,6112.0,0.73568,6149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:33:00,0.73555,12083.0,0.73561,16.0,0.73554,4245.0,0.73563,6796.0,0.73546,3102.0,0.73566,2481.0,0.73544,5139.0,0.73574,12028.0,0.73543,7285.0,0.73576,1089.0,0.7354,6851.0,0.73577,2078.0,0.73538,9028.0,0.73578,18746.0,0.73531,7614.0,0.73579,3129.0,0.7353,1034.0,0.7358,2587.0,0.73527,5344.0,0.73582,1727.0,0.73526,3387.0,0.73583,3408.0,0.73525,6408.0,0.73586,2710.0,0.73521,4526.0,0.73588,5117.0,0.7352,5918.0,0.73589,2975.0,0.73516,3840.0,0.73591,10727.0,0.73514,6801.0,0.73593,6419.0,0.73513,120914.0,0.73594,4328.0,0.73511,4949.0,0.73596,1629.0,0.73508,17442.0,0.73598,960.0,0.73503,961.0,0.736,5918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:34:00,0.73578,13021.0,0.73579,1515.0,0.73575,12080.0,0.73593,6794.0,0.73574,2400.0,0.73594,1614.0,0.73573,6152.0,0.73596,1629.0,0.73568,8780.0,0.73598,2475.0,0.73564,5473.0,0.73605,7761.0,0.73563,10188.0,0.73606,5350.0,0.7356,6851.0,0.73609,2086.0,0.73557,1122.0,0.7361,8975.0,0.73551,1034.0,0.73613,7405.0,0.7355,5918.0,0.73618,7035.0,0.73548,407.0,0.73621,4845.0,0.73545,2275.0,0.73622,5014.0,0.73543,5971.0,0.73623,1642.0,0.73542,6388.0,0.73624,1659.0,0.7354,2064.0,0.73625,2671.0,0.73539,9036.0,0.73627,6396.0,0.73535,14375.0,0.73628,959.0,0.73534,124127.0,0.73629,11270.0,0.73532,6147.0,0.7363,5918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:35:00,0.73604,2814.0,0.73605,3130.0,0.73599,3102.0,0.73607,6792.0,0.73598,12076.0,0.73618,9536.0,0.73597,6225.0,0.73623,2457.0,0.73594,8472.0,0.73625,6915.0,0.73593,9750.0,0.73627,12071.0,0.73591,1034.0,0.73631,4795.0,0.7359,2745.0,0.73633,7165.0,0.73587,4628.0,0.73634,2196.0,0.73583,1122.0,0.73636,1464.0,0.7358,6851.0,0.73638,3555.0,0.73576,6368.0,0.73639,3659.0,0.73571,2683.0,0.7364,7681.0,0.7357,407.0,0.73643,1122.0,0.73569,3831.0,0.73644,6389.0,0.73567,2647.0,0.73648,12096.0,0.73566,10345.0,0.73651,6151.0,0.73564,2235.0,0.73653,2705.0,0.73561,4057.0,0.73655,6618.0,0.7356,81225.0,0.73656,6379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:36:00,0.73524,19309.0,0.73535,6799.0,0.73519,2400.0,0.73536,16.0,0.73515,4083.0,0.73542,7203.0,0.73514,2667.0,0.73548,12084.0,0.73513,7307.0,0.73549,7196.0,0.7351,6851.0,0.7355,1463.0,0.73505,9169.0,0.73552,1122.0,0.73502,6148.0,0.73556,2739.0,0.73499,9336.0,0.7356,2197.0,0.73498,1122.0,0.73561,1034.0,0.73494,3840.0,0.73564,9782.0,0.73491,7426.0,0.73568,960.0,0.7349,5918.0,0.73569,2706.0,0.73487,2245.0,0.7357,5918.0,0.73486,1463.0,0.73572,6800.0,0.73485,11492.0,0.73576,6360.0,0.73481,407.0,0.73577,10661.0,0.73478,9147.0,0.73581,1034.0,0.73475,961.0,0.73582,6148.0,0.73474,6358.0,0.73583,407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:37:00,0.73484,22027.0,0.73491,6803.0,0.73482,3112.0,0.73494,2630.0,0.73473,9742.0,0.73496,6888.0,0.73472,1034.0,0.735,1306.0,0.73468,10794.0,0.73507,12091.0,0.73464,9105.0,0.73512,1122.0,0.73461,3363.0,0.73514,2263.0,0.7346,6851.0,0.73518,1465.0,0.73459,1465.0,0.73522,7383.0,0.73458,1122.0,0.73523,4810.0,0.73457,15637.0,0.73525,6362.0,0.73456,6159.0,0.73528,960.0,0.73452,11355.0,0.7353,5934.0,0.73451,1717.0,0.73532,407.0,0.7345,5934.0,0.73534,9495.0,0.73448,3813.0,0.73535,6160.0,0.73445,600.0,0.73541,1034.0,0.73443,3365.0,0.73542,6363.0,0.7344,6840.0,0.73545,6798.0,0.73439,2687.0,0.73546,80758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:38:00,0.73514,12090.0,0.73524,6800.0,0.73513,9842.0,0.73525,16.0,0.73512,3102.0,0.73528,2598.0,0.73503,9717.0,0.73533,6873.0,0.73502,1464.0,0.73537,12086.0,0.735,6851.0,0.73541,4964.0,0.73493,2249.0,0.73545,1122.0,0.73492,10677.0,0.73547,2773.0,0.73485,1122.0,0.73548,1464.0,0.7348,5934.0,0.73551,7273.0,0.73479,5976.0,0.73553,2249.0,0.73478,15284.0,0.73558,960.0,0.73475,9104.0,0.73559,9124.0,0.73474,6370.0,0.7356,5934.0,0.73473,600.0,0.73562,6796.0,0.73467,6895.0,0.73563,10628.0,0.73466,1561.0,0.73568,6796.0,0.73464,15805.0,0.73569,6618.0,0.73463,120996.0,0.73572,1034.0,0.73462,2647.0,0.73576,6374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:39:00,0.7348,4379.0,0.73485,6804.0,0.73474,14811.0,0.73492,6889.0,0.73473,9896.0,0.73499,2629.0,0.73472,1510.0,0.73501,12092.0,0.73468,5512.0,0.73509,2744.0,0.73467,6235.0,0.73511,7212.0,0.73461,3363.0,0.73515,1122.0,0.7346,6934.0,0.73519,4875.0,0.73457,1464.0,0.73522,1034.0,0.73455,1122.0,0.73525,6368.0,0.73453,9209.0,0.73527,3691.0,0.73452,7193.0,0.73529,1464.0,0.73451,1717.0,0.7353,8443.0,0.7345,5934.0,0.73541,6798.0,0.73448,14486.0,0.73542,6371.0,0.73446,6807.0,0.73543,12958.0,0.73445,5903.0,0.73544,80759.0,0.73444,5343.0,0.73545,10507.0,0.73443,3365.0,0.73547,7386.0,0.7344,6371.0,0.73548,120857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:40:00,0.73461,3347.0,0.73462,15480.0,0.73451,4492.0,0.73464,2674.0,0.73448,6544.0,0.73465,16.0,0.73443,1738.0,0.73467,12097.0,0.73442,16396.0,0.73471,1465.0,0.73439,1680.0,0.73473,1122.0,0.73437,3112.0,0.73477,2680.0,0.73433,9782.0,0.7348,2673.0,0.7343,6934.0,0.73482,6781.0,0.73425,4112.0,0.73488,961.0,0.73424,1465.0,0.7349,2201.0,0.73423,11693.0,0.73491,6347.0,0.73421,1753.0,0.73492,1034.0,0.7342,1122.0,0.73494,5118.0,0.73419,2032.0,0.73504,6160.0,0.73414,6158.0,0.73506,7158.0,0.7341,8219.0,0.73507,13420.0,0.73408,2017.0,0.73508,127279.0,0.73405,9637.0,0.7351,5934.0,0.73404,6358.0,0.7352,6934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:41:00,0.73474,17554.0,0.73487,2692.0,0.73472,4331.0,0.73489,6803.0,0.73471,1510.0,0.73492,7303.0,0.73469,3112.0,0.73493,16.0,0.73465,2400.0,0.73497,12093.0,0.73463,7366.0,0.73506,1122.0,0.73461,4099.0,0.73513,7636.0,0.7346,6934.0,0.73516,684.0,0.73457,6234.0,0.73518,961.0,0.73456,684.0,0.73519,13010.0,0.73453,1034.0,0.7352,5934.0,0.73449,1465.0,0.73522,1441.0,0.73446,1122.0,0.73525,6297.0,0.73443,9371.0,0.73526,80772.0,0.73442,5979.0,0.73527,10874.0,0.73441,2162.0,0.73534,2262.0,0.7344,6303.0,0.73536,75780.0,0.73439,6808.0,0.73538,120873.0,0.73438,11201.0,0.73542,18190.0,0.73435,6159.0,0.73547,7386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:42:00,0.73482,12095.0,0.73497,9501.0,0.73481,5096.0,0.735,16.0,0.73478,1510.0,0.73507,12091.0,0.73476,2400.0,0.73512,7171.0,0.73474,5478.0,0.73513,1122.0,0.73472,3112.0,0.73516,2701.0,0.7347,6934.0,0.73519,4942.0,0.73466,10331.0,0.73521,9645.0,0.73463,7366.0,0.73522,1034.0,0.7346,2588.0,0.73524,2211.0,0.73457,6270.0,0.73525,6297.0,0.73454,8518.0,0.73527,10874.0,0.73453,1634.0,0.73528,960.0,0.73452,6160.0,0.7353,5934.0,0.73451,6152.0,0.73533,407.0,0.73448,407.0,0.73535,6799.0,0.73447,600.0,0.73536,75780.0,0.73441,2162.0,0.73539,6160.0,0.7344,12237.0,0.73542,18190.0,0.73438,10794.0,0.73546,80774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:43:00,0.7349,4403.0,0.73506,6802.0,0.73486,2400.0,0.73507,16.0,0.73484,15070.0,0.73508,2662.0,0.73483,9942.0,0.73511,7195.0,0.7348,6934.0,0.73517,12089.0,0.73474,2741.0,0.73519,6788.0,0.73473,1034.0,0.73523,1122.0,0.73471,1122.0,0.73524,7193.0,0.73468,6234.0,0.73525,2780.0,0.73467,3112.0,0.7353,1465.0,0.73466,9504.0,0.73532,2652.0,0.73464,4503.0,0.73539,6160.0,0.7346,5934.0,0.7354,6894.0,0.73458,5977.0,0.73542,7340.0,0.73457,6240.0,0.73546,6798.0,0.73455,6806.0,0.73547,88154.0,0.73454,2247.0,0.73549,10215.0,0.73453,4440.0,0.73551,407.0,0.73451,6152.0,0.73556,10730.0,0.7345,6159.0,0.73559,6264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:44:00,0.73498,2431.0,0.73505,6802.0,0.73492,1510.0,0.73511,7188.0,0.73491,12093.0,0.73512,2661.0,0.7349,2400.0,0.73513,16.0,0.73484,2740.0,0.73521,12089.0,0.73483,1034.0,0.73527,4826.0,0.73482,4095.0,0.73531,1465.0,0.7348,6934.0,0.73532,2689.0,0.73477,3796.0,0.73534,1122.0,0.73475,9404.0,0.73536,2264.0,0.73473,7330.0,0.73539,3638.0,0.73463,5977.0,0.73542,6218.0,0.73462,6159.0,0.73543,6907.0,0.7346,5934.0,0.73546,10821.0,0.73457,6224.0,0.73548,6798.0,0.73456,1465.0,0.73549,9835.0,0.73455,3840.0,0.73551,407.0,0.73454,9453.0,0.73555,6797.0,0.73453,600.0,0.73556,87929.0,0.73452,407.0,0.73559,6229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:45:00,0.73589,6280.0,0.73598,6793.0,0.73582,11144.0,0.73606,2351.0,0.7358,14479.0,0.73607,2561.0,0.73579,1510.0,0.73609,2661.0,0.73572,4859.0,0.73617,12073.0,0.7357,11284.0,0.7362,7248.0,0.73568,1122.0,0.73622,2139.0,0.73563,3771.0,0.73623,6592.0,0.73559,6214.0,0.73625,5258.0,0.73553,2647.0,0.73627,6205.0,0.7355,5968.0,0.73628,1122.0,0.73549,16014.0,0.73633,13887.0,0.73548,6145.0,0.73635,3276.0,0.73547,10902.0,0.73636,3611.0,0.73545,7758.0,0.73642,6912.0,0.73544,5345.0,0.73643,75780.0,0.73542,6807.0,0.73644,6205.0,0.7354,5934.0,0.73645,1836.0,0.73538,80641.0,0.73646,9559.0,0.73535,600.0,0.73649,959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:46:00,0.73563,7374.0,0.73576,6795.0,0.73559,2400.0,0.73577,5232.0,0.73558,4422.0,0.73583,2661.0,0.73554,4068.0,0.73589,7385.0,0.73553,13117.0,0.73592,12077.0,0.73552,7009.0,0.73594,9207.0,0.7355,8444.0,0.73595,1122.0,0.73548,3102.0,0.73598,2157.0,0.73547,3858.0,0.73601,1465.0,0.73542,1122.0,0.73603,2731.0,0.73541,17512.0,0.73605,10785.0,0.73538,600.0,0.73606,2648.0,0.73533,8800.0,0.73608,6810.0,0.73532,600.0,0.7361,6246.0,0.7353,407.0,0.73613,1034.0,0.73526,5970.0,0.73617,4552.0,0.73525,6253.0,0.73619,6557.0,0.73521,2647.0,0.73623,1817.0,0.7352,12080.0,0.73625,4984.0,0.73519,8814.0,0.73626,80679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:47:00,0.73538,4076.0,0.73555,6797.0,0.73535,4625.0,0.73559,9765.0,0.73533,1463.0,0.7356,5085.0,0.73532,7257.0,0.73563,1510.0,0.73531,2400.0,0.73567,14263.0,0.7353,8444.0,0.73578,9946.0,0.73518,9585.0,0.73579,1122.0,0.73517,13895.0,0.73582,2766.0,0.73516,2199.0,0.73583,1463.0,0.73514,1034.0,0.73592,6150.0,0.73512,2691.0,0.73593,17248.0,0.7351,5934.0,0.73594,6862.0,0.73508,6236.0,0.73598,960.0,0.73507,407.0,0.73603,6618.0,0.73506,6802.0,0.73604,6793.0,0.73505,6751.0,0.73605,81126.0,0.73503,5974.0,0.73607,9850.0,0.73502,3859.0,0.73609,2647.0,0.73499,600.0,0.7361,12169.0,0.73496,961.0,0.73622,120735.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:48:00,0.73577,12079.0,0.73585,6794.0,0.73576,4770.0,0.73595,4811.0,0.73574,5782.0,0.73597,2203.0,0.73571,6463.0,0.73599,9786.0,0.73569,1510.0,0.73607,12074.0,0.73567,2720.0,0.73613,10246.0,0.73565,7697.0,0.73614,1122.0,0.73562,7678.0,0.73618,2700.0,0.73561,1722.0,0.73619,2672.0,0.7356,6934.0,0.7362,1463.0,0.73559,9152.0,0.73626,6149.0,0.73554,1034.0,0.73627,6236.0,0.73552,3858.0,0.73628,959.0,0.73549,2133.0,0.73629,6873.0,0.73548,6144.0,0.7363,5934.0,0.73543,6798.0,0.73633,11224.0,0.73542,11595.0,0.73634,10677.0,0.7354,5934.0,0.73638,9506.0,0.73539,407.0,0.7364,733.0,0.73536,5330.0,0.73642,6789.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:49:00,0.73577,12079.0,0.73584,6926.0,0.73576,4445.0,0.73585,6794.0,0.7357,6934.0,0.73588,2661.0,0.73569,1510.0,0.73594,4995.0,0.73568,1463.0,0.73599,7125.0,0.73567,5504.0,0.736,12076.0,0.73565,2400.0,0.73611,2127.0,0.73564,3102.0,0.73612,12681.0,0.73563,600.0,0.73613,1122.0,0.73562,7078.0,0.73614,1463.0,0.7356,1122.0,0.7362,2710.0,0.73558,8909.0,0.73627,6236.0,0.73557,600.0,0.73628,959.0,0.73554,7268.0,0.73629,6790.0,0.7355,5934.0,0.7363,12084.0,0.73545,5344.0,0.73633,11631.0,0.73544,6150.0,0.73634,10677.0,0.73542,6211.0,0.73635,10398.0,0.73537,8803.0,0.73636,117906.0,0.73534,2105.0,0.7364,733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:50:00,0.73569,12081.0,0.73576,11890.0,0.73557,6930.0,0.73578,7378.0,0.73556,2400.0,0.73582,1510.0,0.73554,1034.0,0.73583,2681.0,0.73553,4069.0,0.73591,12077.0,0.7355,6934.0,0.73593,1122.0,0.73548,1463.0,0.73594,10411.0,0.73547,3102.0,0.73601,6783.0,0.73545,6234.0,0.73606,1463.0,0.73544,6150.0,0.73607,2282.0,0.73542,7261.0,0.7361,6204.0,0.73541,600.0,0.73613,2710.0,0.7354,10251.0,0.73616,6792.0,0.73538,684.0,0.73617,5161.0,0.73535,600.0,0.7362,959.0,0.73533,407.0,0.73625,6150.0,0.7353,5934.0,0.73626,4470.0,0.73528,2275.0,0.73627,6204.0,0.73525,6202.0,0.73631,6790.0,0.73524,6800.0,0.73632,117929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:51:00,0.73575,7560.0,0.73587,6794.0,0.7357,8398.0,0.73595,7688.0,0.73567,3102.0,0.73597,6879.0,0.73566,14481.0,0.73598,7393.0,0.73564,1034.0,0.73601,2097.0,0.73562,7117.0,0.73605,11016.0,0.73561,7347.0,0.73607,12074.0,0.73558,16151.0,0.7361,620.0,0.73556,600.0,0.73613,10181.0,0.73555,600.0,0.73614,1122.0,0.7355,5934.0,0.73618,2729.0,0.73546,407.0,0.73623,1464.0,0.73542,6198.0,0.73627,6206.0,0.73539,2154.0,0.73629,4537.0,0.73537,6799.0,0.7363,6341.0,0.73536,960.0,0.73631,959.0,0.73535,4069.0,0.73632,6150.0,0.73533,9143.0,0.73634,6790.0,0.73532,120883.0,0.73635,117930.0,0.73525,6199.0,0.73639,4674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:52:00,0.73465,4978.0,0.73485,3072.0,0.73464,3910.0,0.73489,7156.0,0.73463,14851.0,0.7349,2674.0,0.7346,2745.0,0.73494,12093.0,0.73457,3102.0,0.735,6809.0,0.73455,4304.0,0.73504,1122.0,0.73452,7226.0,0.73508,4955.0,0.7345,8056.0,0.73513,4847.0,0.73449,6152.0,0.73523,6159.0,0.73448,600.0,0.73524,11915.0,0.73447,2245.0,0.73525,6241.0,0.73446,4702.0,0.73526,396.0,0.73445,1465.0,0.73527,2244.0,0.73444,1034.0,0.73528,960.0,0.7344,5934.0,0.73536,9446.0,0.73435,5979.0,0.73537,118070.0,0.73434,6159.0,0.73538,120873.0,0.73433,9037.0,0.7354,12868.0,0.73432,5344.0,0.73542,6209.0,0.73431,1187.0,0.73545,10568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:53:00,0.73475,5530.0,0.73489,5799.0,0.73473,12096.0,0.73492,6893.0,0.73472,7428.0,0.73495,1510.0,0.73471,3102.0,0.73497,12093.0,0.7347,6934.0,0.73508,7183.0,0.73466,2400.0,0.7351,1122.0,0.73465,3325.0,0.73512,3905.0,0.73464,2142.0,0.73513,5144.0,0.7346,1519.0,0.73522,2275.0,0.73457,1722.0,0.73524,1034.0,0.73455,600.0,0.73525,6230.0,0.73451,6160.0,0.73528,960.0,0.73448,6631.0,0.73531,6160.0,0.73445,4530.0,0.73537,9446.0,0.7344,6236.0,0.73538,118065.0,0.73437,2085.0,0.7354,5934.0,0.73436,6808.0,0.73542,6209.0,0.73434,4347.0,0.73544,4593.0,0.73433,4236.0,0.73545,4788.0,0.73432,9184.0,0.73547,13595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:54:00,0.73431,3885.0,0.73435,2662.0,0.73427,1279.0,0.73436,3088.0,0.73424,14869.0,0.73439,8130.0,0.73422,1340.0,0.7344,16.0,0.73421,6218.0,0.73447,12101.0,0.7342,1449.0,0.73449,7362.0,0.73419,2400.0,0.73459,2713.0,0.73418,1327.0,0.7346,1122.0,0.73416,7003.0,0.73461,1465.0,0.73415,2314.0,0.73467,2099.0,0.73413,4297.0,0.7347,5934.0,0.73412,3101.0,0.73474,7273.0,0.7341,9596.0,0.73478,961.0,0.73409,4226.0,0.73481,4884.0,0.73407,2393.0,0.73484,380.0,0.73406,6251.0,0.73489,6803.0,0.73405,2608.0,0.7349,118145.0,0.73404,1987.0,0.73491,6235.0,0.73402,8038.0,0.73496,10805.0,0.73399,1449.0,0.73497,6801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:55:00,0.73449,12100.0,0.73461,16.0,0.73447,680.0,0.73462,3122.0,0.73446,2770.0,0.73465,2631.0,0.73439,2759.0,0.73468,12097.0,0.73436,3102.0,0.7347,7324.0,0.73435,1034.0,0.73477,2737.0,0.73434,2400.0,0.7348,1122.0,0.73433,6327.0,0.73482,1466.0,0.73432,7289.0,0.73483,2781.0,0.73431,54.0,0.73485,6788.0,0.7343,6934.0,0.73489,2108.0,0.73427,2401.0,0.7349,5934.0,0.73424,4539.0,0.73491,11053.0,0.73421,6218.0,0.73494,1034.0,0.73418,1327.0,0.73496,10805.0,0.73417,2094.0,0.73502,961.0,0.73416,7003.0,0.7351,578.0,0.73415,1280.0,0.73512,12867.0,0.73414,6160.0,0.73513,12961.0,0.73412,600.0,0.73514,118115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:56:00,0.73481,4510.0,0.7349,10305.0,0.73473,12096.0,0.73492,2661.0,0.7347,2400.0,0.73496,12093.0,0.73463,5481.0,0.73503,4808.0,0.73462,7403.0,0.73506,2680.0,0.73461,4961.0,0.73509,2666.0,0.73456,3102.0,0.73514,1122.0,0.73455,1034.0,0.73517,2123.0,0.73454,1122.0,0.73519,1465.0,0.73451,6234.0,0.73523,6159.0,0.7345,9175.0,0.73524,1034.0,0.73448,7618.0,0.73525,6211.0,0.73444,5978.0,0.73528,1367.0,0.73443,6160.0,0.73529,6800.0,0.73441,6808.0,0.7353,118078.0,0.7344,6214.0,0.73532,6905.0,0.73436,600.0,0.73535,11216.0,0.73434,600.0,0.73537,9757.0,0.73432,9796.0,0.73538,120873.0,0.73431,2647.0,0.73539,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:57:00,0.73488,5823.0,0.73495,3088.0,0.73487,2760.0,0.73499,16.0,0.73485,12094.0,0.73504,2621.0,0.7348,6934.0,0.73508,4793.0,0.73478,3600.0,0.7351,7431.0,0.73475,1034.0,0.73511,12090.0,0.73473,6235.0,0.73514,2784.0,0.73472,1465.0,0.73521,1122.0,0.73471,11734.0,0.73523,6910.0,0.7347,4508.0,0.73525,6188.0,0.73468,1122.0,0.7353,5934.0,0.73464,2284.0,0.73537,9757.0,0.73458,684.0,0.73539,960.0,0.73457,6190.0,0.73541,1465.0,0.73455,1034.0,0.73543,6798.0,0.7345,12093.0,0.73544,3543.0,0.73445,8741.0,0.73548,6227.0,0.73443,407.0,0.73549,6798.0,0.7344,6201.0,0.7355,532.0,0.73439,118029.0,0.73552,6159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:58:00,0.73476,1510.0,0.7349,7401.0,0.73475,2400.0,0.73491,3088.0,0.73474,12096.0,0.73498,2636.0,0.73471,5488.0,0.73506,16902.0,0.7347,6934.0,0.73515,2707.0,0.73469,4625.0,0.73517,6855.0,0.73467,1122.0,0.7352,1122.0,0.73463,10744.0,0.73524,1034.0,0.73462,3102.0,0.73525,18160.0,0.73461,1465.0,0.73527,3032.0,0.73456,600.0,0.73534,6159.0,0.73455,1034.0,0.73537,9757.0,0.73451,7391.0,0.73542,6798.0,0.73448,2144.0,0.73543,118057.0,0.73445,600.0,0.73548,127084.0,0.73444,7214.0,0.7355,6466.0,0.73443,9264.0,0.73559,6201.0,0.73441,5978.0,0.7356,6934.0,0.7344,12135.0,0.73562,6618.0,0.73439,6159.0,0.73568,4798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:59:00,0.73463,8440.0,0.7347,3088.0,0.7346,6934.0,0.7348,7112.0,0.73457,2110.0,0.73481,2620.0,0.73455,2400.0,0.73485,2230.0,0.73448,5563.0,0.73486,12094.0,0.73447,1122.0,0.73496,4983.0,0.73443,5979.0,0.73497,2654.0,0.73438,5343.0,0.73498,6820.0,0.73435,1034.0,0.73499,1122.0,0.73431,19482.0,0.73506,1465.0,0.7343,5934.0,0.73508,961.0,0.73425,2276.0,0.7351,5934.0,0.73422,408.0,0.73511,6159.0,0.73421,6618.0,0.73514,8243.0,0.73416,9765.0,0.73515,10905.0,0.73415,962.0,0.73525,6800.0,0.73408,6811.0,0.73526,118088.0,0.73407,118088.0,0.73527,10077.0,0.73403,121095.0,0.73528,120890.0,0.73401,2647.0,0.73529,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:00:00,0.73471,21876.0,0.73501,7266.0,0.73465,2156.0,0.7351,1464.0,0.73464,2661.0,0.73512,2763.0,0.73462,6908.0,0.73515,6832.0,0.73454,2211.0,0.73516,2214.0,0.73451,22982.0,0.73517,6136.0,0.7345,6934.0,0.73523,6618.0,0.73448,6154.0,0.73525,6162.0,0.73441,600.0,0.73527,960.0,0.7344,6162.0,0.73531,6159.0,0.73439,6581.0,0.73537,10405.0,0.73438,9867.0,0.73538,2647.0,0.73437,6808.0,0.73539,6965.0,0.73436,10949.0,0.73542,6162.0,0.73431,8806.0,0.73543,263.0,0.7343,263.0,0.73544,6798.0,0.73429,121052.0,0.73545,10856.0,0.73426,962.0,0.73547,6798.0,0.73423,6162.0,0.73548,238931.0,0.7342,5934.0,0.7355,6531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:01:00,0.73424,6131.0,0.73425,27352.0,0.73423,78103.0,0.73426,2400.0,0.73414,2789.0,0.73434,2662.0,0.73412,2700.0,0.73435,6850.0,0.73409,5131.0,0.73444,1122.0,0.73401,3111.0,0.7345,10856.0,0.734,6934.0,0.73451,981.0,0.73395,54.0,0.73457,339.0,0.73394,2477.0,0.73463,2676.0,0.73391,1122.0,0.73464,2290.0,0.7339,3616.0,0.73465,1034.0,0.73389,11502.0,0.73471,2647.0,0.73386,4336.0,0.73473,833.0,0.73383,600.0,0.73474,6161.0,0.73381,20348.0,0.73477,40070.0,0.7338,5410.0,0.73479,24546.0,0.7337,5934.0,0.7348,127902.0,0.73369,1429.0,0.73483,1034.0,0.73368,6162.0,0.73486,1464.0,0.73366,11209.0,0.73491,6157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:02:00,0.73405,5417.0,0.73406,14084.0,0.73404,77422.0,0.73408,2400.0,0.73399,5833.0,0.73409,12107.0,0.73398,2432.0,0.73424,1122.0,0.73397,2612.0,0.73429,13499.0,0.73396,54.0,0.73433,1034.0,0.73394,271.0,0.73437,6158.0,0.7339,600.0,0.73441,3609.0,0.73388,3277.0,0.73442,2668.0,0.73384,12111.0,0.73444,1872.0,0.73378,2443.0,0.73446,14652.0,0.73373,6941.0,0.73447,5391.0,0.73372,1464.0,0.73448,2111.0,0.73371,1122.0,0.73449,40776.0,0.73369,3588.0,0.7345,5934.0,0.73368,6162.0,0.73451,20.0,0.73367,9957.0,0.73457,6140.0,0.73361,7295.0,0.73469,833.0,0.7336,6934.0,0.7347,127919.0,0.73356,7212.0,0.73471,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:03:00,0.73386,77643.0,0.73391,2400.0,0.73385,255.0,0.73398,7291.0,0.73383,4400.0,0.73399,12109.0,0.73374,6877.0,0.73405,2756.0,0.73373,2722.0,0.7341,1464.0,0.7337,12113.0,0.73413,1442.0,0.73369,1429.0,0.73414,1122.0,0.73367,2704.0,0.73419,962.0,0.73362,2449.0,0.7342,5934.0,0.7336,6934.0,0.73423,6142.0,0.73358,1122.0,0.73428,6877.0,0.73356,16134.0,0.7343,6618.0,0.73355,6148.0,0.73431,836.0,0.73353,2797.0,0.73432,11098.0,0.73349,5312.0,0.73433,4914.0,0.73346,2314.0,0.73436,6169.0,0.73345,4249.0,0.7344,7318.0,0.73344,1034.0,0.73441,40814.0,0.73342,600.0,0.73445,6807.0,0.73341,8803.0,0.73446,7845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:04:00,0.7337,205.0,0.73371,17120.0,0.73369,1429.0,0.73372,2400.0,0.7336,255.0,0.73373,14791.0,0.73353,6260.0,0.73381,962.0,0.73347,80084.0,0.73383,1122.0,0.73346,1630.0,0.73384,6167.0,0.73341,54.0,0.73385,6791.0,0.7334,4072.0,0.73392,1034.0,0.73339,3240.0,0.73396,408.0,0.73338,6122.0,0.73406,6123.0,0.73333,4689.0,0.73407,4971.0,0.73331,1122.0,0.73409,803.0,0.7333,9270.0,0.7341,133952.0,0.73325,600.0,0.73411,40856.0,0.73323,1975.0,0.73412,1034.0,0.73322,2952.0,0.73414,2647.0,0.73321,13283.0,0.73415,2174.0,0.73319,3111.0,0.73423,6125.0,0.73316,2206.0,0.73432,11098.0,0.73315,3075.0,0.73433,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:05:00,0.73364,6815.0,0.73365,2400.0,0.73357,4801.0,0.73366,1464.0,0.73356,2685.0,0.73369,12114.0,0.73351,2273.0,0.73377,2715.0,0.73348,2770.0,0.73378,2719.0,0.73347,77422.0,0.73381,6802.0,0.73346,1630.0,0.73382,8310.0,0.73342,12118.0,0.73387,962.0,0.73341,54.0,0.73389,6107.0,0.7334,9428.0,0.7339,6968.0,0.73339,3240.0,0.73397,11179.0,0.73338,6096.0,0.73402,386.0,0.73337,2766.0,0.73405,837.0,0.73333,4689.0,0.73406,6123.0,0.7333,1122.0,0.73407,6811.0,0.73329,6892.0,0.7341,161940.0,0.73323,1375.0,0.73411,5140.0,0.73322,2952.0,0.73414,2647.0,0.73321,14317.0,0.73415,77954.0,0.73319,12280.0,0.7342,6934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:06:00,0.73266,223.0,0.7327,3479.0,0.73261,1646.0,0.73272,6957.0,0.73254,1396.0,0.7328,26494.0,0.73252,6521.0,0.73287,3839.0,0.73251,1995.0,0.73288,2746.0,0.7325,6980.0,0.73289,1034.0,0.73247,77422.0,0.73291,4929.0,0.73242,1744.0,0.733,6249.0,0.73241,9911.0,0.73302,846.0,0.7324,3305.0,0.73303,121261.0,0.73238,4602.0,0.73306,64.0,0.73237,2547.0,0.7331,6934.0,0.73236,6106.0,0.73313,41001.0,0.73234,2742.0,0.73314,2200.0,0.73233,3069.0,0.7332,6818.0,0.73231,7398.0,0.73321,127336.0,0.7323,6934.0,0.73328,6618.0,0.73229,1989.0,0.73329,9908.0,0.73224,1122.0,0.73334,75780.0,0.73219,6102.0,0.73335,3062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:07:00,0.73282,91099.0,0.73289,1464.0,0.7328,1510.0,0.73291,2474.0,0.73273,15198.0,0.73298,2758.0,0.7327,6934.0,0.733,12125.0,0.73269,2400.0,0.73314,334.0,0.73267,1122.0,0.73315,20.0,0.73256,9888.0,0.73316,7241.0,0.73253,6106.0,0.73319,1997.0,0.73252,1909.0,0.7332,7056.0,0.73251,9263.0,0.73321,6090.0,0.7325,6980.0,0.73325,10976.0,0.73249,2233.0,0.73332,121213.0,0.73242,1744.0,0.73334,75780.0,0.7324,6968.0,0.73338,6102.0,0.73237,308.0,0.7334,2161.0,0.73236,12275.0,0.73342,40962.0,0.73229,1989.0,0.73344,6618.0,0.73227,964.0,0.73348,9391.0,0.73225,2647.0,0.7335,7667.0,0.73224,9677.0,0.73351,10969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:08:00,0.73244,77390.0,0.73245,12134.0,0.73237,308.0,0.73247,1464.0,0.73236,2608.0,0.73258,2767.0,0.73234,2684.0,0.73261,409.0,0.73232,4604.0,0.73264,2746.0,0.73227,54.0,0.73267,7117.0,0.73223,14907.0,0.73268,6906.0,0.7322,6965.0,0.73269,1034.0,0.73219,6100.0,0.73272,964.0,0.73217,3069.0,0.73282,5139.0,0.73215,3111.0,0.73283,1122.0,0.73213,3559.0,0.73284,6180.0,0.73212,2770.0,0.73286,8926.0,0.73211,20416.0,0.73287,6078.0,0.73209,1034.0,0.73289,2271.0,0.73204,10405.0,0.7329,5934.0,0.73203,1559.0,0.73295,850.0,0.73202,13033.0,0.73296,121272.0,0.732,10841.0,0.73298,41036.0,0.73194,8201.0,0.733,6965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:09:00,0.73299,632.0,0.73301,1464.0,0.73297,2724.0,0.73303,2506.0,0.73296,5026.0,0.73309,12124.0,0.73293,2713.0,0.73315,2745.0,0.73284,12128.0,0.73318,3724.0,0.73277,2400.0,0.73321,408.0,0.73275,4191.0,0.73322,6799.0,0.73273,2080.0,0.73327,7181.0,0.7327,19957.0,0.73328,6126.0,0.73268,9430.0,0.7333,5934.0,0.73261,7146.0,0.73336,6169.0,0.73259,1034.0,0.73338,6100.0,0.73257,6223.0,0.73341,6817.0,0.73254,6825.0,0.73342,11849.0,0.73253,9208.0,0.73347,9852.0,0.73251,2647.0,0.73349,2150.0,0.7325,5934.0,0.73355,6097.0,0.73249,1464.0,0.7336,6965.0,0.73244,4949.0,0.73363,843.0,0.7324,4644.0,0.73364,40956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:10:00,0.73257,3425.0,0.73263,3199.0,0.73255,4607.0,0.73266,1464.0,0.73252,2712.0,0.7327,12130.0,0.73248,12134.0,0.73277,2758.0,0.73242,6859.0,0.7328,2684.0,0.73241,7408.0,0.73281,684.0,0.73237,1430.0,0.73287,13520.0,0.73235,5234.0,0.73289,1122.0,0.73234,9592.0,0.7329,5934.0,0.7323,6965.0,0.73292,964.0,0.73229,1034.0,0.73296,6854.0,0.73227,2400.0,0.73298,1034.0,0.73219,11505.0,0.73299,5117.0,0.73218,3111.0,0.733,6180.0,0.73216,6179.0,0.73302,11070.0,0.7321,5934.0,0.73303,848.0,0.73209,3247.0,0.73304,6127.0,0.73208,600.0,0.7331,6965.0,0.73206,6830.0,0.73315,20.0,0.73205,121423.0,0.73317,2072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:11:00,0.73239,54.0,0.73247,2551.0,0.73237,308.0,0.73248,6827.0,0.73235,5247.0,0.73251,12133.0,0.73234,2352.0,0.73256,1464.0,0.7323,2672.0,0.73263,2690.0,0.73229,3111.0,0.73265,7557.0,0.73216,1122.0,0.73269,3917.0,0.73213,2400.0,0.7327,12036.0,0.73212,7320.0,0.73272,964.0,0.7321,6965.0,0.73278,1034.0,0.73209,3069.0,0.73283,4746.0,0.73206,10985.0,0.73285,818.0,0.73204,9401.0,0.73286,121289.0,0.73202,6126.0,0.73287,6103.0,0.73201,2280.0,0.73288,5016.0,0.73194,283.0,0.7329,6965.0,0.73191,6831.0,0.73296,6819.0,0.7319,6534.0,0.73297,6618.0,0.73189,7453.0,0.73304,6127.0,0.73186,6831.0,0.73307,121254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:12:00,0.73284,4904.0,0.73286,12127.0,0.73275,6804.0,0.73291,4729.0,0.73267,1122.0,0.73302,2777.0,0.73265,2400.0,0.73305,7253.0,0.73262,7448.0,0.73308,409.0,0.73261,9675.0,0.73314,2212.0,0.7326,1464.0,0.73315,20.0,0.73259,3069.0,0.73316,6179.0,0.73258,12132.0,0.73317,5203.0,0.73253,12337.0,0.73318,1034.0,0.73252,2790.0,0.73319,1122.0,0.7325,6965.0,0.73321,15384.0,0.73246,2145.0,0.73322,963.0,0.73242,5759.0,0.73327,121221.0,0.73241,6826.0,0.73329,75780.0,0.73239,54.0,0.73332,11189.0,0.73238,1034.0,0.73336,11626.0,0.73237,308.0,0.73338,6099.0,0.73236,6087.0,0.7334,5934.0,0.73233,10216.0,0.73341,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:13:00,0.73312,7502.0,0.73313,12123.0,0.73309,6890.0,0.73315,20.0,0.73304,2710.0,0.73317,2644.0,0.73303,2697.0,0.73332,2783.0,0.73297,1122.0,0.73335,2739.0,0.73294,2400.0,0.73338,6041.0,0.73291,9135.0,0.73341,1464.0,0.73287,6077.0,0.73344,7382.0,0.73285,12127.0,0.73346,6170.0,0.73282,7483.0,0.73349,1122.0,0.7328,6965.0,0.73352,3232.0,0.73279,6823.0,0.73353,408.0,0.73278,4103.0,0.73355,6084.0,0.73277,1464.0,0.73356,4559.0,0.73273,2647.0,0.73357,4600.0,0.73272,9119.0,0.73359,6939.0,0.7327,6081.0,0.73366,843.0,0.73269,3111.0,0.73367,121155.0,0.73264,8935.0,0.73369,11054.0,0.73263,12788.0,0.7337,5934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:14:00,0.73324,7665.0,0.73339,2511.0,0.73323,2705.0,0.7334,12118.0,0.73312,7236.0,0.73343,1510.0,0.73308,12111.0,0.73348,4830.0,0.73305,7916.0,0.73351,5467.0,0.73303,3111.0,0.73358,1034.0,0.733,6965.0,0.7336,5945.0,0.73299,1034.0,0.73362,7157.0,0.73295,3069.0,0.73365,1122.0,0.73294,1464.0,0.73369,10289.0,0.73288,2108.0,0.7337,6842.0,0.73287,6065.0,0.73372,13813.0,0.73286,5353.0,0.73373,6618.0,0.73285,6822.0,0.73376,840.0,0.73284,4951.0,0.73377,121138.0,0.73283,6822.0,0.73384,3442.0,0.7328,5945.0,0.73385,2647.0,0.73277,15536.0,0.73386,7652.0,0.73276,6169.0,0.73387,11044.0,0.73274,2647.0,0.73388,6108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:15:00,0.73303,2772.0,0.73305,2508.0,0.73293,5031.0,0.73306,12124.0,0.7328,6965.0,0.73314,1510.0,0.73279,1122.0,0.73315,6904.0,0.73278,2400.0,0.73327,8009.0,0.73277,5039.0,0.73328,2720.0,0.73272,7145.0,0.73329,1034.0,0.73269,8952.0,0.7333,7467.0,0.73268,8528.0,0.73332,2085.0,0.73267,5363.0,0.73334,2708.0,0.73264,3069.0,0.73337,2142.0,0.7326,5945.0,0.73338,6073.0,0.73259,1034.0,0.7334,5945.0,0.73257,4374.0,0.73345,10715.0,0.73253,12981.0,0.73346,843.0,0.73251,408.0,0.73347,6170.0,0.7325,9844.0,0.73348,408.0,0.73248,600.0,0.73349,1464.0,0.73241,2647.0,0.73353,9786.0,0.7324,1314.0,0.73354,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:16:00,0.73359,7542.0,0.73364,12114.0,0.73357,2688.0,0.73365,2485.0,0.73351,2726.0,0.73375,4888.0,0.73349,1122.0,0.73379,7471.0,0.73344,9432.0,0.73381,2685.0,0.73342,7417.0,0.73384,1285.0,0.73341,15230.0,0.73388,11771.0,0.7334,6965.0,0.73391,9334.0,0.73339,2400.0,0.73397,1464.0,0.73335,1464.0,0.73399,1034.0,0.73333,6913.0,0.734,14116.0,0.73331,3069.0,0.73401,4629.0,0.73329,9295.0,0.73402,2645.0,0.73327,6170.0,0.73403,6811.0,0.73321,6081.0,0.73404,6170.0,0.7332,6980.0,0.73406,6061.0,0.73318,6254.0,0.73408,8805.0,0.73315,2162.0,0.73411,4751.0,0.73313,408.0,0.73412,6836.0,0.73304,8708.0,0.73413,1554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:17:00,0.73353,4971.0,0.73356,12116.0,0.73343,2433.0,0.73368,4917.0,0.73338,7923.0,0.73373,1464.0,0.73334,12684.0,0.73374,2400.0,0.73333,2716.0,0.73378,7403.0,0.73331,13584.0,0.73381,12409.0,0.73324,3069.0,0.73386,75780.0,0.73323,2665.0,0.73389,6109.0,0.73322,7280.0,0.7339,1034.0,0.73321,6107.0,0.73392,1122.0,0.7332,7999.0,0.73397,6930.0,0.73314,9655.0,0.734,6169.0,0.7331,5946.0,0.73401,2069.0,0.73304,8396.0,0.73402,9565.0,0.73303,3055.0,0.73403,962.0,0.73297,12268.0,0.73404,6108.0,0.73295,3849.0,0.73405,121092.0,0.73294,6821.0,0.73407,408.0,0.73288,6170.0,0.7341,5946.0,0.73287,6107.0,0.73413,11214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:18:00,0.73352,7791.0,0.73365,6785.0,0.73348,426.0,0.73367,12114.0,0.73347,1217.0,0.73368,12140.0,0.73339,2420.0,0.73369,2400.0,0.73338,1122.0,0.73371,1510.0,0.73337,10137.0,0.73384,9418.0,0.73331,12120.0,0.73389,6134.0,0.7333,1034.0,0.7339,4249.0,0.73326,1464.0,0.73392,1122.0,0.73323,3069.0,0.73393,962.0,0.73322,9638.0,0.73394,6169.0,0.73321,6128.0,0.73395,2738.0,0.73318,9471.0,0.73398,6809.0,0.73315,5352.0,0.73399,2647.0,0.7331,6965.0,0.734,6980.0,0.73309,6168.0,0.73404,840.0,0.73308,408.0,0.73405,10298.0,0.73307,10943.0,0.73406,6137.0,0.73304,6736.0,0.73408,121087.0,0.73302,600.0,0.73418,2173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:19:00,0.73214,1627.0,0.73217,12139.0,0.73212,2285.0,0.73219,1464.0,0.73211,3873.0,0.73222,2451.0,0.7321,1242.0,0.73238,14202.0,0.73209,1459.0,0.73239,2738.0,0.73206,2879.0,0.7325,5946.0,0.73204,2400.0,0.73253,7261.0,0.73202,5458.0,0.73254,1122.0,0.73201,1460.0,0.73259,2992.0,0.73198,1149.0,0.7326,121332.0,0.73197,3726.0,0.73263,6618.0,0.73196,4783.0,0.73265,6177.0,0.73194,283.0,0.73269,5387.0,0.73191,1231.0,0.7327,15809.0,0.7319,8569.0,0.73284,11077.0,0.73189,2111.0,0.73285,6822.0,0.73188,3111.0,0.73286,118482.0,0.73187,6068.0,0.73287,6220.0,0.73186,2457.0,0.7329,121282.0,0.73185,15261.0,0.73303,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:20:00,0.73151,6835.0,0.73152,12150.0,0.73147,2300.0,0.73167,2400.0,0.73146,2499.0,0.73168,1464.0,0.73141,2276.0,0.73169,21.0,0.73139,1122.0,0.73172,6824.0,0.73131,12153.0,0.73173,7470.0,0.73129,1122.0,0.73175,2693.0,0.73127,3069.0,0.7318,2738.0,0.73123,2114.0,0.73188,10636.0,0.73122,7238.0,0.7319,5946.0,0.7312,6965.0,0.732,6965.0,0.73117,6370.0,0.73202,6372.0,0.73112,1034.0,0.73203,825.0,0.73109,12002.0,0.73204,12771.0,0.73107,3121.0,0.73205,121423.0,0.73105,5027.0,0.73206,965.0,0.73102,6839.0,0.73207,2656.0,0.73101,966.0,0.7321,2583.0,0.731,6343.0,0.73214,6618.0,0.73094,5373.0,0.73215,118595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:21:00,0.7313,212.0,0.73131,12153.0,0.73121,4668.0,0.73134,1464.0,0.7312,2746.0,0.73142,2735.0,0.73118,2400.0,0.73144,7209.0,0.73114,1122.0,0.73146,2436.0,0.7311,2684.0,0.73159,9593.0,0.73103,3069.0,0.73168,6393.0,0.73102,7469.0,0.73169,1143.0,0.73101,14936.0,0.73173,10697.0,0.731,6388.0,0.73174,75780.0,0.73097,3121.0,0.73178,3146.0,0.73091,2098.0,0.73179,10830.0,0.7309,6965.0,0.7318,134375.0,0.73089,6944.0,0.73185,6380.0,0.73084,6841.0,0.73188,118655.0,0.73083,6397.0,0.7319,5012.0,0.73082,1034.0,0.73199,121433.0,0.7308,966.0,0.73202,6395.0,0.73079,10268.0,0.73204,2647.0,0.7307,1623.0,0.73214,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:22:00,0.73133,683.0,0.73143,12151.0,0.73132,180.0,0.7315,1464.0,0.73131,2713.0,0.73154,12528.0,0.7313,4540.0,0.73157,6853.0,0.73123,2712.0,0.73163,2691.0,0.73122,3522.0,0.73168,6358.0,0.73113,15225.0,0.73169,21.0,0.73111,54.0,0.7317,409.0,0.7311,6965.0,0.73173,6833.0,0.73102,8498.0,0.73174,75780.0,0.731,6360.0,0.73176,1122.0,0.73099,9469.0,0.73178,2289.0,0.73096,2253.0,0.73179,10830.0,0.73092,6189.0,0.73183,965.0,0.7309,966.0,0.73184,121458.0,0.73084,6841.0,0.73185,12570.0,0.73083,6376.0,0.7319,12911.0,0.73082,6963.0,0.73195,4814.0,0.73079,3430.0,0.73202,6362.0,0.73077,11242.0,0.73204,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:23:00,0.73101,164.0,0.73111,13469.0,0.73096,5047.0,0.73112,1464.0,0.73094,2400.0,0.73114,2718.0,0.73093,2699.0,0.73116,2435.0,0.73092,1122.0,0.73124,7326.0,0.73083,7485.0,0.73125,2671.0,0.73081,12161.0,0.73133,6872.0,0.7308,6965.0,0.73135,6880.0,0.73079,308.0,0.73141,2106.0,0.73073,3069.0,0.73143,965.0,0.73072,6950.0,0.73145,1122.0,0.73071,1034.0,0.73146,384.0,0.7307,1623.0,0.7315,5946.0,0.73067,3122.0,0.73151,6328.0,0.73066,6359.0,0.7316,6965.0,0.73064,684.0,0.73162,6834.0,0.73062,3988.0,0.73163,246769.0,0.73061,1579.0,0.73168,6328.0,0.73056,6844.0,0.73169,6864.0,0.73055,6188.0,0.7317,78088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:24:00,0.73168,6833.0,0.73169,21.0,0.73167,2400.0,0.73184,12144.0,0.73166,1805.0,0.73191,1464.0,0.73165,1510.0,0.73193,2406.0,0.73164,6803.0,0.73204,7380.0,0.73162,12148.0,0.73206,2681.0,0.7316,6965.0,0.73218,2077.0,0.73159,2779.0,0.73219,17344.0,0.73157,3069.0,0.73222,8524.0,0.73156,2669.0,0.73223,202473.0,0.73153,7500.0,0.73224,964.0,0.73151,1034.0,0.73226,8019.0,0.7315,3122.0,0.73229,1818.0,0.73149,1464.0,0.73232,1984.0,0.73145,9438.0,0.73236,6331.0,0.73143,6618.0,0.73239,2647.0,0.73137,5374.0,0.7324,5946.0,0.73135,13016.0,0.73241,3700.0,0.73134,6332.0,0.73242,11740.0,0.73133,966.0,0.73243,1749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:25:00,0.73142,4849.0,0.73156,12149.0,0.7314,2400.0,0.73164,16.0,0.73137,1510.0,0.73165,6951.0,0.73136,1122.0,0.73172,7219.0,0.73129,2747.0,0.73177,1464.0,0.73127,14940.0,0.73179,409.0,0.7312,6965.0,0.7318,2162.0,0.73117,6379.0,0.73182,11749.0,0.73114,3069.0,0.73185,6378.0,0.73113,9589.0,0.7319,6188.0,0.73112,5373.0,0.73192,1122.0,0.73111,1034.0,0.73193,6831.0,0.73107,3122.0,0.73194,121441.0,0.73102,6918.0,0.73197,965.0,0.73101,6839.0,0.73198,4595.0,0.731,7851.0,0.732,5946.0,0.73099,16310.0,0.73202,6382.0,0.73098,17026.0,0.73203,2647.0,0.73093,966.0,0.73204,118608.0,0.73092,409.0,0.73206,546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:26:00,0.73079,1494.0,0.73097,12159.0,0.73075,7120.0,0.73104,3910.0,0.73073,7372.0,0.73105,6929.0,0.73068,2252.0,0.73112,9928.0,0.73063,13286.0,0.73114,1464.0,0.73061,3069.0,0.7312,2776.0,0.7306,6965.0,0.73125,2088.0,0.73055,1464.0,0.73132,6189.0,0.73051,1034.0,0.73133,684.0,0.73049,6461.0,0.73134,7315.0,0.73044,684.0,0.73135,121539.0,0.73041,6618.0,0.73136,4831.0,0.73039,3122.0,0.73137,10926.0,0.73037,6923.0,0.7314,12911.0,0.73036,6845.0,0.73148,4809.0,0.73035,4616.0,0.7315,6835.0,0.73033,967.0,0.73151,118696.0,0.73032,6466.0,0.73152,6397.0,0.73031,7717.0,0.73154,121508.0,0.7303,5946.0,0.73159,6838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:27:00,0.72981,1478.0,0.72986,13492.0,0.7298,685.0,0.72995,2721.0,0.72976,2475.0,0.72998,1464.0,0.72972,4434.0,0.73002,7287.0,0.72961,1122.0,0.73003,5080.0,0.7296,2724.0,0.73012,6902.0,0.72956,3069.0,0.73022,2647.0,0.72953,7311.0,0.73023,6847.0,0.72947,6606.0,0.73024,123806.0,0.72942,1034.0,0.73025,1122.0,0.72941,2677.0,0.73026,967.0,0.7294,6965.0,0.73032,6501.0,0.72936,2162.0,0.73037,11046.0,0.72931,7823.0,0.7304,5946.0,0.7293,12540.0,0.73044,121691.0,0.72929,15.0,0.73048,11774.0,0.72928,11064.0,0.73049,125463.0,0.72925,9319.0,0.73056,75780.0,0.72924,6618.0,0.7306,6965.0,0.72922,6844.0,0.73062,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:28:00,0.73021,1478.0,0.73038,12169.0,0.73018,2441.0,0.73045,2400.0,0.73016,4726.0,0.73046,1510.0,0.73015,2726.0,0.73057,6894.0,0.73007,13296.0,0.7306,5946.0,0.73003,10133.0,0.73061,7273.0,0.72998,3069.0,0.73062,2586.0,0.72997,1464.0,0.73063,684.0,0.72994,684.0,0.73066,6629.0,0.72991,1034.0,0.73067,2691.0,0.7299,6965.0,0.73073,966.0,0.72989,2165.0,0.73075,6190.0,0.72988,13976.0,0.73076,10825.0,0.72986,6850.0,0.73079,8963.0,0.72985,6878.0,0.7308,121631.0,0.72981,6581.0,0.73083,6630.0,0.7298,5946.0,0.73087,121067.0,0.72978,6198.0,0.73088,2485.0,0.72974,8949.0,0.7309,6965.0,0.72973,7819.0,0.73094,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:29:00,0.73039,1478.0,0.73048,12167.0,0.73034,684.0,0.73054,1510.0,0.73033,2340.0,0.73057,2400.0,0.73031,2440.0,0.73061,7357.0,0.73026,4317.0,0.73068,4174.0,0.73023,7316.0,0.73072,6842.0,0.7302,2753.0,0.73073,684.0,0.73019,12172.0,0.73082,1122.0,0.73018,1122.0,0.73087,410.0,0.73016,3069.0,0.73088,6198.0,0.73008,3121.0,0.7309,5946.0,0.73006,1464.0,0.73091,2261.0,0.73005,2182.0,0.73092,5043.0,0.73004,684.0,0.73093,966.0,0.73001,1034.0,0.73094,6840.0,0.72993,967.0,0.73095,124142.0,0.72991,2647.0,0.731,6965.0,0.7299,13164.0,0.73104,75780.0,0.72988,6835.0,0.73106,10917.0,0.72987,6850.0,0.7311,569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:30:00,0.73121,2563.0,0.73139,13662.0,0.73118,2178.0,0.73147,2400.0,0.73115,2535.0,0.73149,2243.0,0.7311,3621.0,0.73151,2687.0,0.73109,14912.0,0.73152,2278.0,0.731,11217.0,0.73154,6926.0,0.73097,3122.0,0.73157,2615.0,0.73095,3069.0,0.73161,2305.0,0.73094,1464.0,0.73162,4140.0,0.73092,4480.0,0.73164,1122.0,0.73091,1034.0,0.73168,6607.0,0.7309,5946.0,0.7317,5946.0,0.73087,5244.0,0.73171,2075.0,0.73084,6841.0,0.73172,2009.0,0.73083,13425.0,0.73173,3612.0,0.73081,2072.0,0.73174,9286.0,0.73079,5373.0,0.73178,11617.0,0.73075,6189.0,0.73179,4949.0,0.73074,4685.0,0.73183,3941.0,0.73073,966.0,0.73185,6608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:31:00,0.73096,2584.0,0.73109,12157.0,0.73095,4558.0,0.73122,3375.0,0.73094,684.0,0.73125,1464.0,0.73093,1122.0,0.73129,14257.0,0.7309,1564.0,0.7313,5128.0,0.73088,12160.0,0.73136,4788.0,0.73085,3383.0,0.73144,396.0,0.73079,2103.0,0.73147,1122.0,0.73077,2684.0,0.7315,863.0,0.73074,7470.0,0.73151,130173.0,0.73071,1034.0,0.73154,965.0,0.73068,4488.0,0.73159,6834.0,0.73067,6618.0,0.7316,88691.0,0.73066,6570.0,0.73162,9637.0,0.73065,7862.0,0.73164,11008.0,0.73064,2148.0,0.73168,6573.0,0.73063,967.0,0.73169,9265.0,0.7306,6965.0,0.73172,2009.0,0.73059,10868.0,0.73174,1809.0,0.73058,6903.0,0.73178,118686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:32:00,0.72967,2617.0,0.72979,13493.0,0.72965,4891.0,0.72988,7184.0,0.72963,2783.0,0.72992,2400.0,0.72962,1510.0,0.72999,9765.0,0.72959,1122.0,0.73,3414.0,0.72958,12182.0,0.73009,1464.0,0.72954,7248.0,0.73015,6635.0,0.72951,4542.0,0.73019,2647.0,0.7295,2256.0,0.73023,1122.0,0.72947,3120.0,0.73025,1843.0,0.7294,10034.0,0.73026,123863.0,0.72939,11369.0,0.73032,6615.0,0.72936,6605.0,0.73039,6845.0,0.72932,6199.0,0.7304,5946.0,0.7293,1464.0,0.73048,118873.0,0.72929,15.0,0.73049,30116.0,0.72925,4781.0,0.7305,82745.0,0.72922,6618.0,0.73051,6840.0,0.72921,968.0,0.73054,10895.0,0.7292,5946.0,0.73058,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:33:00,0.73026,684.0,0.7304,12168.0,0.73025,5050.0,0.73048,7214.0,0.73024,2396.0,0.73052,1464.0,0.73019,13682.0,0.73054,684.0,0.73017,1122.0,0.73055,3234.0,0.73012,2095.0,0.73059,2400.0,0.73011,2775.0,0.7306,2717.0,0.73005,3069.0,0.73063,6955.0,0.73004,7159.0,0.7307,6199.0,0.73,13583.0,0.7308,17332.0,0.72998,6721.0,0.73082,7963.0,0.72991,2002.0,0.73083,10678.0,0.72987,16106.0,0.73085,966.0,0.72986,6885.0,0.73087,3049.0,0.72984,6200.0,0.73088,118804.0,0.72982,2647.0,0.73094,228.0,0.72981,6686.0,0.73095,121606.0,0.72978,3122.0,0.731,6694.0,0.72975,684.0,0.73104,75780.0,0.72972,6851.0,0.73105,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:34:00,0.73036,684.0,0.73049,12167.0,0.73035,1122.0,0.73057,7285.0,0.73034,7514.0,0.73058,684.0,0.73029,13734.0,0.73061,1510.0,0.73024,7329.0,0.73065,1464.0,0.73021,2766.0,0.73068,9665.0,0.7301,6965.0,0.7307,5946.0,0.73007,3069.0,0.73073,2400.0,0.73005,3122.0,0.73083,6706.0,0.73003,967.0,0.73085,4637.0,0.73002,6849.0,0.73088,410.0,0.73001,17599.0,0.73089,2978.0,0.73,2184.0,0.7309,128925.0,0.72999,10661.0,0.73097,966.0,0.72998,6706.0,0.731,13669.0,0.72993,8723.0,0.73103,6839.0,0.72991,12817.0,0.73104,75780.0,0.7299,5946.0,0.73105,2647.0,0.72981,9371.0,0.73106,11763.0,0.72978,121801.0,0.73108,118788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:35:00,0.73006,2593.0,0.73024,1464.0,0.72998,2627.0,0.73031,1314.0,0.72996,4963.0,0.73032,1510.0,0.72994,7361.0,0.73036,6930.0,0.72992,1122.0,0.73046,8321.0,0.72981,6683.0,0.73051,3095.0,0.72969,3069.0,0.73055,2647.0,0.72968,5793.0,0.73058,2216.0,0.72964,6677.0,0.73061,4830.0,0.72961,2248.0,0.73063,967.0,0.7296,5946.0,0.73065,6618.0,0.72959,11185.0,0.73066,6679.0,0.72956,9297.0,0.73068,2624.0,0.72949,6854.0,0.7307,5946.0,0.72948,129039.0,0.73075,118809.0,0.72947,6679.0,0.73076,6810.0,0.72946,82398.0,0.73077,121636.0,0.7294,119505.0,0.7308,11767.0,0.72939,5269.0,0.73083,6677.0,0.7293,6965.0,0.73095,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:36:00,0.72985,685.0,0.73002,1510.0,0.72983,2580.0,0.73005,13488.0,0.7298,2777.0,0.73006,7405.0,0.72975,7298.0,0.7301,2400.0,0.72973,2234.0,0.73018,3008.0,0.7297,6965.0,0.73021,2647.0,0.72969,1122.0,0.73022,6926.0,0.72966,3069.0,0.73024,2148.0,0.72965,7310.0,0.73026,2734.0,0.72961,1034.0,0.7303,5946.0,0.72959,54.0,0.73032,6689.0,0.72953,968.0,0.73039,6845.0,0.7295,5946.0,0.7304,127898.0,0.72947,6694.0,0.73044,2123.0,0.72945,6957.0,0.73046,4884.0,0.72944,684.0,0.73049,10063.0,0.72943,4571.0,0.7305,6965.0,0.72942,10766.0,0.73051,17673.0,0.72937,6618.0,0.73052,75780.0,0.72931,5384.0,0.73064,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:37:00,0.72879,686.0,0.72901,685.0,0.72878,2524.0,0.72903,13846.0,0.72876,1510.0,0.72904,684.0,0.72872,4455.0,0.72905,2796.0,0.72871,1122.0,0.72907,7248.0,0.72868,12197.0,0.7292,5946.0,0.72867,2688.0,0.72927,6208.0,0.72865,7290.0,0.72928,1122.0,0.72852,3069.0,0.7293,6772.0,0.72851,1034.0,0.72933,2266.0,0.72847,2108.0,0.72935,277.0,0.72845,7418.0,0.72937,1044.0,0.72843,1045.0,0.72938,883.0,0.7284,12911.0,0.72939,9265.0,0.72835,6973.0,0.72942,10870.0,0.72832,6865.0,0.72944,6854.0,0.72831,6618.0,0.72945,133645.0,0.7283,10937.0,0.72947,6775.0,0.72828,6769.0,0.7295,6965.0,0.72821,6866.0,0.72953,119002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:38:00,0.72771,8787.0,0.7278,12212.0,0.72769,687.0,0.7279,684.0,0.72768,1510.0,0.72794,2956.0,0.72762,4927.0,0.72797,7494.0,0.72759,2259.0,0.72805,2400.0,0.72755,12216.0,0.7281,5946.0,0.72752,2257.0,0.72811,6930.0,0.72748,1122.0,0.72812,11174.0,0.72745,7188.0,0.72821,1122.0,0.72743,9687.0,0.72824,1046.0,0.72742,2422.0,0.72828,6865.0,0.72736,1034.0,0.72831,122046.0,0.72732,1047.0,0.72834,2647.0,0.7273,6930.0,0.72837,2212.0,0.72729,684.0,0.72838,75780.0,0.72726,6896.0,0.72839,6618.0,0.72717,6217.0,0.7284,119231.0,0.72711,2647.0,0.72845,6855.0,0.7271,24765.0,0.7285,129059.0,0.72709,6865.0,0.72864,6877.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:39:00,0.72778,54.0,0.72779,14363.0,0.72771,1901.0,0.72786,1510.0,0.72761,7662.0,0.72788,7322.0,0.72759,2639.0,0.72791,9245.0,0.72755,7504.0,0.728,1122.0,0.72753,4715.0,0.72807,6218.0,0.7275,2880.0,0.72811,6841.0,0.72749,2167.0,0.72812,294.0,0.72745,1122.0,0.72819,684.0,0.72741,3069.0,0.72827,1046.0,0.7274,6965.0,0.72828,6849.0,0.72739,684.0,0.7283,13804.0,0.72727,6218.0,0.72831,122046.0,0.72726,6896.0,0.72837,9074.0,0.72723,1047.0,0.72838,75780.0,0.72717,6883.0,0.72845,126045.0,0.72711,6876.0,0.72846,6618.0,0.7271,16870.0,0.72847,2647.0,0.72709,6855.0,0.72848,11805.0,0.72706,6877.0,0.72853,10858.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:40:00,0.72696,2584.0,0.72711,12223.0,0.72694,2751.0,0.72712,8444.0,0.72686,12227.0,0.72715,1510.0,0.72685,7541.0,0.72717,2400.0,0.72682,4539.0,0.72725,2860.0,0.72681,2218.0,0.72726,2690.0,0.72676,2895.0,0.72736,1122.0,0.72672,1122.0,0.72737,2133.0,0.72666,1034.0,0.72739,684.0,0.72665,6218.0,0.7274,7563.0,0.72662,1485.0,0.72741,2647.0,0.7266,5946.0,0.72743,6954.0,0.72659,684.0,0.72757,1047.0,0.72658,6962.0,0.7276,6953.0,0.72652,1048.0,0.72767,902.0,0.72651,13500.0,0.72768,122152.0,0.7265,11432.0,0.7277,5946.0,0.72647,55.0,0.72776,2647.0,0.72646,1034.0,0.72777,6962.0,0.72641,6952.0,0.72781,6869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:41:00,0.72665,7378.0,0.72684,1510.0,0.72662,2742.0,0.72693,12226.0,0.72655,2390.0,0.72697,6873.0,0.72653,2477.0,0.72698,7533.0,0.72644,1122.0,0.72699,2586.0,0.72641,6915.0,0.727,2851.0,0.72635,3160.0,0.72704,2753.0,0.72632,1464.0,0.72708,387.0,0.7263,6965.0,0.72709,684.0,0.72624,6920.0,0.72719,2140.0,0.72623,1049.0,0.7272,17771.0,0.7262,19769.0,0.72724,1047.0,0.72619,123206.0,0.72725,6875.0,0.72616,122408.0,0.72726,82730.0,0.72611,6618.0,0.72733,867.0,0.7261,10780.0,0.72734,11213.0,0.72607,6936.0,0.72735,122208.0,0.72606,5412.0,0.72738,2647.0,0.72601,2647.0,0.7274,6965.0,0.72598,387.0,0.72743,6920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:42:00,0.72617,3237.0,0.72632,1510.0,0.72615,7580.0,0.72634,12236.0,0.72613,4473.0,0.72644,2400.0,0.7261,7116.0,0.72648,7445.0,0.72607,12241.0,0.72649,684.0,0.72605,4414.0,0.72652,1464.0,0.72602,2788.0,0.72657,2797.0,0.72598,2818.0,0.72658,1122.0,0.72595,2208.0,0.72661,6847.0,0.72591,3142.0,0.72662,2111.0,0.7259,8041.0,0.72668,412.0,0.72585,1034.0,0.72671,75780.0,0.72581,1049.0,0.72675,6867.0,0.7258,16979.0,0.72676,1048.0,0.72574,6889.0,0.7268,872.0,0.72573,6915.0,0.72681,128528.0,0.72571,2647.0,0.72683,11219.0,0.7257,6960.0,0.7269,13062.0,0.72569,684.0,0.72692,6910.0,0.72566,5825.0,0.727,119450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:43:00,0.72567,3168.0,0.72589,1510.0,0.72566,12248.0,0.72597,10274.0,0.72565,7404.0,0.72598,2400.0,0.72564,1510.0,0.72599,1464.0,0.72563,4565.0,0.72607,9657.0,0.72556,5067.0,0.72608,1122.0,0.7255,7116.0,0.72609,2943.0,0.72547,1122.0,0.72622,11021.0,0.72545,1034.0,0.72624,6903.0,0.72539,6950.0,0.72627,7933.0,0.72529,684.0,0.72628,122388.0,0.72527,6230.0,0.72633,2647.0,0.72525,1050.0,0.7264,5946.0,0.72522,9595.0,0.72641,6939.0,0.7252,5946.0,0.72642,106.0,0.72518,6894.0,0.7265,7917.0,0.72517,6618.0,0.72651,6618.0,0.72513,7013.0,0.72656,119524.0,0.72511,6895.0,0.72657,122339.0,0.7251,119524.0,0.72658,6944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:44:00,0.72564,689.0,0.72587,8950.0,0.72559,4773.0,0.72588,688.0,0.72555,1510.0,0.72592,2400.0,0.72551,4176.0,0.72596,6934.0,0.72547,55.0,0.72599,2804.0,0.72545,7288.0,0.72605,2107.0,0.72536,2766.0,0.72609,684.0,0.72535,1034.0,0.72615,1049.0,0.72528,1122.0,0.72616,1034.0,0.72526,6618.0,0.72622,11073.0,0.72525,2647.0,0.72624,7041.0,0.72522,7027.0,0.72625,122393.0,0.72521,6894.0,0.7263,13062.0,0.7252,15332.0,0.72641,7034.0,0.72519,684.0,0.72643,119552.0,0.72511,1050.0,0.72648,44.0,0.7251,11195.0,0.7265,801.0,0.72505,7038.0,0.72655,6618.0,0.72496,6896.0,0.72657,6882.0,0.72495,129562.0,0.72658,7027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:45:00,0.7276,2347.0,0.72767,198.0,0.72754,1510.0,0.72775,2716.0,0.72745,11847.0,0.72779,2716.0,0.72744,1510.0,0.72781,5102.0,0.72743,4417.0,0.72788,7276.0,0.7274,1122.0,0.7279,2432.0,0.72739,6873.0,0.72796,1122.0,0.72736,5368.0,0.72797,3921.0,0.72735,8590.0,0.72799,12972.0,0.72729,6302.0,0.72804,6907.0,0.72728,7199.0,0.72806,6945.0,0.72727,2684.0,0.72807,4635.0,0.72726,6875.0,0.72809,1844.0,0.72725,6216.0,0.72813,1958.0,0.72723,1122.0,0.72815,1844.0,0.7272,5141.0,0.72816,2853.0,0.72719,6929.0,0.72817,2057.0,0.72717,1090.0,0.72818,1892.0,0.72713,6618.0,0.72819,6618.0,0.72706,54.0,0.7282,1842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:46:00,0.7268,6769.0,0.72689,7298.0,0.72674,12229.0,0.72702,2645.0,0.72673,1565.0,0.72703,6886.0,0.7267,4429.0,0.72708,1122.0,0.72668,2171.0,0.72713,684.0,0.72664,2400.0,0.72719,1034.0,0.7266,1034.0,0.7272,5946.0,0.72657,2755.0,0.72721,1989.0,0.72646,2839.0,0.72722,2269.0,0.72645,7425.0,0.72723,4770.0,0.72642,2225.0,0.7273,1047.0,0.72641,8680.0,0.72733,902.0,0.7264,7116.0,0.72734,122209.0,0.72637,1464.0,0.72736,2802.0,0.72636,6883.0,0.72737,6219.0,0.72635,6218.0,0.72739,1034.0,0.72634,684.0,0.7274,7116.0,0.72633,8825.0,0.72743,7555.0,0.72632,1048.0,0.72755,75780.0,0.72631,13811.0,0.72757,5470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:47:00,0.72712,6752.0,0.72726,2611.0,0.72711,12223.0,0.72727,2732.0,0.72704,1510.0,0.72729,7224.0,0.72702,2702.0,0.72733,12220.0,0.72701,4577.0,0.72735,1122.0,0.72697,2400.0,0.72736,2753.0,0.72693,2261.0,0.72741,5415.0,0.72685,7365.0,0.72742,1464.0,0.7268,14096.0,0.72743,684.0,0.72678,9570.0,0.72751,13072.0,0.72676,6879.0,0.72752,412.0,0.72675,7502.0,0.72759,3023.0,0.72674,6618.0,0.7276,22696.0,0.72671,9300.0,0.72762,2647.0,0.7267,1048.0,0.72763,11359.0,0.72664,684.0,0.72764,1047.0,0.72658,14388.0,0.72767,6871.0,0.72657,122339.0,0.72768,5321.0,0.72656,412.0,0.7277,5422.0,0.72654,119304.0,0.72773,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:48:00,0.72733,687.0,0.72745,2611.0,0.72732,9457.0,0.72746,687.0,0.72731,12220.0,0.72753,5124.0,0.72728,54.0,0.72755,12216.0,0.72724,2194.0,0.72756,3946.0,0.7272,8174.0,0.72759,6931.0,0.72716,7346.0,0.72764,2800.0,0.7271,7116.0,0.72768,2123.0,0.72709,2123.0,0.72769,7243.0,0.72707,1464.0,0.72773,684.0,0.727,7068.0,0.72776,1464.0,0.72696,9572.0,0.72777,7479.0,0.72695,6878.0,0.72779,1034.0,0.72694,6218.0,0.7278,6358.0,0.72692,1048.0,0.72782,10001.0,0.72691,11369.0,0.72783,4783.0,0.72684,7509.0,0.72784,1046.0,0.72682,2647.0,0.72789,2647.0,0.72681,6879.0,0.72794,18800.0,0.7268,249030.0,0.72797,10140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:49:00,0.72752,6735.0,0.72759,1019.0,0.72742,2734.0,0.7276,5125.0,0.72739,2469.0,0.72762,2478.0,0.72736,7556.0,0.72763,12214.0,0.72726,7097.0,0.72764,2294.0,0.7272,1034.0,0.72767,1122.0,0.72712,1122.0,0.72769,2815.0,0.72711,6955.0,0.72772,6301.0,0.7271,13062.0,0.72773,684.0,0.72709,7410.0,0.72774,1464.0,0.72705,6877.0,0.72777,6891.0,0.72704,9590.0,0.72779,8558.0,0.72703,1047.0,0.72781,5462.0,0.72701,6220.0,0.72783,2196.0,0.727,1034.0,0.72785,4833.0,0.72692,7416.0,0.7279,13062.0,0.72691,11369.0,0.72791,5402.0,0.72688,7290.0,0.72794,20732.0,0.72687,119256.0,0.72795,7677.0,0.72686,1464.0,0.72797,3921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:50:00,0.72696,2610.0,0.72714,12223.0,0.72695,687.0,0.72717,2400.0,0.72694,6718.0,0.72718,15772.0,0.72693,12226.0,0.72721,1510.0,0.72688,1510.0,0.72727,1122.0,0.72681,4737.0,0.7273,2768.0,0.72677,2153.0,0.72733,4741.0,0.72676,7458.0,0.72737,1989.0,0.72672,1464.0,0.72743,11807.0,0.72671,1122.0,0.72747,2647.0,0.7267,1034.0,0.72749,3750.0,0.72664,684.0,0.72754,1949.0,0.72661,1048.0,0.72755,2221.0,0.72658,7368.0,0.72759,6219.0,0.72653,6882.0,0.7276,20472.0,0.72652,122347.0,0.72767,6618.0,0.72651,11001.0,0.72771,6870.0,0.7265,13113.0,0.72772,9752.0,0.72649,9572.0,0.72775,122140.0,0.72647,10041.0,0.72777,126681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:51:00,0.72751,6872.0,0.72763,5026.0,0.72743,3357.0,0.72779,9756.0,0.72742,1510.0,0.7278,8735.0,0.7274,2462.0,0.72782,1989.0,0.72739,9257.0,0.72783,16575.0,0.72736,19514.0,0.72784,1464.0,0.7273,4390.0,0.72787,2701.0,0.72727,2752.0,0.72792,1122.0,0.72724,684.0,0.72805,6219.0,0.72722,1047.0,0.72811,16333.0,0.72721,8854.0,0.72812,76678.0,0.7272,6219.0,0.72813,122077.0,0.72717,2114.0,0.72814,1046.0,0.72713,54.0,0.72815,10372.0,0.7271,13113.0,0.72817,6618.0,0.72709,12095.0,0.7282,787.0,0.72703,6877.0,0.72828,7396.0,0.72702,1719.0,0.72829,119257.0,0.72695,9679.0,0.7283,13113.0,0.72693,2647.0,0.72839,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:52:00,0.7273,2526.0,0.72749,10043.0,0.72726,12221.0,0.7275,2400.0,0.72722,216.0,0.72752,4824.0,0.72721,3153.0,0.72753,12216.0,0.72716,7450.0,0.72755,6962.0,0.72714,684.0,0.72763,1122.0,0.7271,11683.0,0.72764,3181.0,0.72708,1122.0,0.72769,1989.0,0.72703,1464.0,0.7277,7461.0,0.727,1034.0,0.72773,684.0,0.72699,2268.0,0.72777,7329.0,0.72695,6220.0,0.72778,4714.0,0.72693,1048.0,0.72779,1234.0,0.72692,15567.0,0.7278,5166.0,0.7269,6463.0,0.72785,6867.0,0.72689,412.0,0.72786,2164.0,0.72687,9525.0,0.72789,898.0,0.72686,132092.0,0.7279,7116.0,0.72684,6959.0,0.72794,7342.0,0.72678,6618.0,0.72798,1046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:53:00,0.7275,2562.0,0.7276,2612.0,0.72736,9995.0,0.72761,2415.0,0.72731,3599.0,0.72767,15378.0,0.7273,2374.0,0.72768,1510.0,0.72726,54.0,0.72772,8449.0,0.72722,1464.0,0.72776,2400.0,0.7272,1047.0,0.72779,7429.0,0.72714,7302.0,0.72781,10499.0,0.72713,7367.0,0.72783,684.0,0.72712,2117.0,0.72785,1122.0,0.72711,4600.0,0.72788,1989.0,0.7271,13304.0,0.72789,1034.0,0.72709,7304.0,0.72794,7309.0,0.727,5997.0,0.728,5997.0,0.72693,9525.0,0.72803,6867.0,0.72692,7309.0,0.72804,11669.0,0.72691,10979.0,0.72805,6618.0,0.7269,126369.0,0.72806,6219.0,0.72685,122292.0,0.72808,122085.0,0.7268,499.0,0.72809,2256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:54:00,0.72688,2589.0,0.72714,12223.0,0.72687,7570.0,0.72715,1510.0,0.72686,12227.0,0.72718,8299.0,0.72682,1510.0,0.7272,3864.0,0.72679,3030.0,0.72726,1122.0,0.72677,2714.0,0.72727,4872.0,0.72672,1122.0,0.72728,1989.0,0.72671,5048.0,0.72729,7878.0,0.7267,17366.0,0.7273,5997.0,0.72663,1048.0,0.72743,7291.0,0.7266,412.0,0.72746,2249.0,0.72658,7294.0,0.72747,6873.0,0.72655,6219.0,0.72748,122186.0,0.72652,6882.0,0.72749,6219.0,0.72651,18299.0,0.7275,7116.0,0.7265,5997.0,0.72754,11397.0,0.72649,5133.0,0.72758,75780.0,0.72645,684.0,0.72759,6618.0,0.72641,7288.0,0.7276,7288.0,0.7264,1464.0,0.72764,1047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:55:00,0.72649,2591.0,0.72652,6882.0,0.72642,2591.0,0.72659,7402.0,0.72637,2591.0,0.72662,2400.0,0.72635,1122.0,0.72663,1464.0,0.72629,2967.0,0.72664,684.0,0.72621,2193.0,0.72669,1034.0,0.72612,11169.0,0.7267,5095.0,0.72611,5241.0,0.72673,1122.0,0.7261,10257.0,0.72684,1989.0,0.72607,7254.0,0.72685,6914.0,0.72602,5413.0,0.72689,3728.0,0.726,5997.0,0.7269,5997.0,0.72599,1760.0,0.72692,7241.0,0.72597,412.0,0.72694,5375.0,0.72594,3152.0,0.72702,412.0,0.72592,8018.0,0.72703,2273.0,0.7259,7254.0,0.72704,1047.0,0.72588,3059.0,0.72708,13492.0,0.72586,1812.0,0.72709,7250.0,0.72584,3391.0,0.72719,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:56:00,0.72679,2580.0,0.72706,12224.0,0.72678,12229.0,0.72708,7311.0,0.72677,8688.0,0.72715,1464.0,0.72676,1510.0,0.72717,2957.0,0.72671,6960.0,0.72718,2733.0,0.7267,2227.0,0.7272,1989.0,0.72669,4587.0,0.72724,5710.0,0.72667,2920.0,0.72726,6865.0,0.72662,1048.0,0.72729,1034.0,0.7266,1034.0,0.7273,1122.0,0.72655,684.0,0.72733,2273.0,0.72652,3879.0,0.72734,10735.0,0.72651,2647.0,0.72739,902.0,0.7265,7116.0,0.7274,5997.0,0.72645,1464.0,0.72743,7229.0,0.72642,18005.0,0.72744,6873.0,0.72641,7187.0,0.72745,122191.0,0.7264,278.0,0.72752,9722.0,0.72638,6618.0,0.72753,1047.0,0.72636,4605.0,0.72756,7202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:57:00,0.72732,2708.0,0.72746,6335.0,0.72729,5374.0,0.72748,1510.0,0.72723,12221.0,0.7275,12217.0,0.72717,8431.0,0.72754,2400.0,0.72715,684.0,0.72758,2952.0,0.7271,5788.0,0.72759,6954.0,0.72709,3131.0,0.72764,684.0,0.72704,6220.0,0.72768,13470.0,0.72703,6851.0,0.72769,1034.0,0.72701,1047.0,0.72772,6423.0,0.727,7116.0,0.72773,4894.0,0.72694,2208.0,0.72777,7206.0,0.72693,6878.0,0.72779,6870.0,0.72692,18563.0,0.72782,6219.0,0.72691,6618.0,0.72789,1034.0,0.72686,9492.0,0.7279,5997.0,0.72681,2647.0,0.72793,863.0,0.7268,5997.0,0.72794,8670.0,0.72679,6879.0,0.72796,2081.0,0.72678,119239.0,0.72801,4833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:58:00,0.72657,7519.0,0.72682,489.0,0.72654,2935.0,0.72684,15058.0,0.72653,2796.0,0.72687,7267.0,0.72649,2522.0,0.72688,2400.0,0.72648,1122.0,0.72689,2811.0,0.72639,4687.0,0.72692,1464.0,0.72634,1048.0,0.72698,2771.0,0.72633,2297.0,0.727,1034.0,0.72631,4913.0,0.72702,8121.0,0.7263,14082.0,0.72704,684.0,0.72628,6884.0,0.72708,4654.0,0.72627,7030.0,0.72709,1989.0,0.72625,4605.0,0.7271,5997.0,0.72624,7185.0,0.72713,2422.0,0.7262,5997.0,0.72715,1122.0,0.72615,684.0,0.72719,6230.0,0.72613,6885.0,0.72721,3087.0,0.72612,11166.0,0.72724,122226.0,0.7261,5455.0,0.72726,7182.0,0.72607,7184.0,0.72728,412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:59:00,0.72698,98.0,0.72711,2907.0,0.72689,12227.0,0.72713,12223.0,0.72687,1809.0,0.72716,7338.0,0.72684,2460.0,0.72721,3864.0,0.7268,2101.0,0.72722,2398.0,0.72677,2824.0,0.72723,5094.0,0.72669,2755.0,0.72727,4684.0,0.72667,12091.0,0.72734,684.0,0.72665,6879.0,0.72739,1989.0,0.72662,1048.0,0.7274,7031.0,0.72661,1034.0,0.72741,8109.0,0.7266,7116.0,0.72749,8403.0,0.72658,2647.0,0.7275,6872.0,0.72656,412.0,0.72751,122181.0,0.7265,5997.0,0.72752,11349.0,0.72647,6882.0,0.72754,6618.0,0.72646,16370.0,0.72755,10555.0,0.72645,684.0,0.72758,119348.0,0.72644,6882.0,0.72763,75780.0,0.72643,119348.0,0.72764,1047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:00:00,0.72621,4618.0,0.7264,12235.0,0.72615,2720.0,0.72641,2198.0,0.72607,7447.0,0.72642,2400.0,0.726,7116.0,0.72646,9646.0,0.72599,1464.0,0.72647,7331.0,0.72594,1122.0,0.72651,1989.0,0.72591,4752.0,0.72652,1464.0,0.7259,13332.0,0.72655,1122.0,0.72588,684.0,0.7266,5997.0,0.72586,9601.0,0.72662,1034.0,0.72584,4658.0,0.72666,684.0,0.72583,1049.0,0.72667,412.0,0.72582,12692.0,0.72675,8155.0,0.72573,7104.0,0.72678,2577.0,0.7257,6851.0,0.72679,2392.0,0.72569,1605.0,0.7268,7116.0,0.72565,6983.0,0.72682,7913.0,0.72564,3453.0,0.72683,122295.0,0.72562,412.0,0.72685,131990.0,0.72559,10867.0,0.72692,7104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:01:00,0.72584,3330.0,0.72585,12950.0,0.72582,1617.0,0.72586,14117.0,0.7257,13722.0,0.72588,7354.0,0.72569,1605.0,0.72595,1122.0,0.72567,4743.0,0.72599,9732.0,0.72564,3453.0,0.726,260.0,0.72557,4836.0,0.72601,2788.0,0.72547,7333.0,0.72605,1034.0,0.72544,2180.0,0.72607,6618.0,0.72543,1548.0,0.72609,684.0,0.72541,9842.0,0.72614,3038.0,0.72539,9111.0,0.7262,5997.0,0.72533,1122.0,0.72621,2158.0,0.7253,1805.0,0.72623,2647.0,0.72529,8277.0,0.72624,7132.0,0.72527,6237.0,0.72626,6884.0,0.72526,10144.0,0.72627,125790.0,0.72522,14011.0,0.72629,5257.0,0.7252,7116.0,0.72632,10985.0,0.72519,6792.0,0.72636,5271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:02:00,0.72605,6886.0,0.72607,12241.0,0.72597,2295.0,0.72609,688.0,0.72591,4697.0,0.72611,3722.0,0.72585,2701.0,0.72613,2805.0,0.72583,2765.0,0.72615,1464.0,0.72577,7422.0,0.72617,1122.0,0.72574,2228.0,0.72618,6852.0,0.7257,1472.0,0.72621,1034.0,0.72569,1605.0,0.72627,4784.0,0.72566,1464.0,0.72628,13729.0,0.72564,3453.0,0.7263,5997.0,0.72563,1122.0,0.72636,1096.0,0.72561,9217.0,0.72641,7077.0,0.7256,7116.0,0.72644,7930.0,0.72557,684.0,0.72645,122359.0,0.72556,7078.0,0.72651,75780.0,0.72552,6945.0,0.72652,4953.0,0.72549,6891.0,0.72655,2270.0,0.72548,3891.0,0.72656,119520.0,0.72543,7777.0,0.72658,13312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:03:00,0.72724,5576.0,0.72735,15022.0,0.7272,5018.0,0.72736,43.0,0.72717,98.0,0.72737,2400.0,0.72712,10116.0,0.72739,1627.0,0.72708,2713.0,0.7274,1510.0,0.72706,2792.0,0.72742,1663.0,0.72704,12224.0,0.72743,5148.0,0.72702,9662.0,0.72747,1464.0,0.727,9300.0,0.72748,7517.0,0.72692,7098.0,0.7275,7119.0,0.7269,1034.0,0.72751,2681.0,0.72689,1464.0,0.72753,684.0,0.72687,7982.0,0.72755,6304.0,0.72684,684.0,0.72758,1989.0,0.72682,11239.0,0.72759,1446.0,0.7268,9526.0,0.72761,16369.0,0.72679,9195.0,0.72762,75780.0,0.72675,7082.0,0.72763,6835.0,0.72674,412.0,0.72764,6219.0,0.72672,1048.0,0.72766,2288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:04:00,0.72738,6873.0,0.72739,1570.0,0.72737,7304.0,0.7274,12218.0,0.72736,4810.0,0.72742,1663.0,0.72723,5001.0,0.72746,2400.0,0.72721,9917.0,0.72747,1464.0,0.72719,12222.0,0.7275,2740.0,0.72717,2749.0,0.72753,7860.0,0.72716,1464.0,0.72766,10440.0,0.72713,1122.0,0.72767,1122.0,0.72709,13940.0,0.72768,1034.0,0.72703,2700.0,0.72769,6832.0,0.72701,5320.0,0.7277,5997.0,0.727,4909.0,0.72777,14492.0,0.72699,1034.0,0.72778,1989.0,0.72693,13152.0,0.72779,16680.0,0.72692,8127.0,0.72782,2210.0,0.7269,7116.0,0.72783,11574.0,0.72677,412.0,0.72789,11345.0,0.72676,9265.0,0.7279,6869.0,0.72675,7082.0,0.72791,122113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:05:00,0.72738,14222.0,0.72739,1570.0,0.72736,687.0,0.72742,1663.0,0.72735,2635.0,0.72752,2400.0,0.72731,2809.0,0.72756,5344.0,0.7273,81.0,0.72764,1464.0,0.72728,5051.0,0.72766,2718.0,0.72724,4622.0,0.72769,1034.0,0.7272,13987.0,0.7277,7122.0,0.72716,1122.0,0.72773,684.0,0.72712,9764.0,0.72774,10791.0,0.72711,1047.0,0.72776,8827.0,0.7271,1034.0,0.72777,7022.0,0.72709,7022.0,0.72787,7259.0,0.72708,2120.0,0.7279,9057.0,0.72702,1464.0,0.72791,412.0,0.72701,6877.0,0.72792,7032.0,0.72694,6220.0,0.72793,10170.0,0.72692,7025.0,0.728,7116.0,0.72685,412.0,0.72804,1046.0,0.72684,684.0,0.72809,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:06:00,0.72724,5508.0,0.72725,12221.0,0.72718,5003.0,0.7273,2734.0,0.72715,81.0,0.72734,684.0,0.72707,7408.0,0.72735,3864.0,0.72705,2622.0,0.7274,1034.0,0.72704,12224.0,0.72741,4998.0,0.72699,4444.0,0.72745,7509.0,0.72696,9726.0,0.72752,2267.0,0.72695,4876.0,0.72754,1122.0,0.72693,1122.0,0.72755,9887.0,0.7269,2096.0,0.72756,1989.0,0.72689,2796.0,0.72757,6953.0,0.72684,55.0,0.7276,7016.0,0.72681,1034.0,0.72761,11209.0,0.7268,8164.0,0.72764,412.0,0.72676,6879.0,0.72765,14370.0,0.72675,8487.0,0.72767,75780.0,0.72673,6880.0,0.72769,2647.0,0.72672,11166.0,0.7277,6000.0,0.72671,6618.0,0.72774,1046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:07:00,0.72638,7855.0,0.72644,12235.0,0.72637,81.0,0.7265,2785.0,0.72635,5566.0,0.72651,2400.0,0.72632,2677.0,0.72656,6858.0,0.72627,7220.0,0.72659,1464.0,0.72619,12239.0,0.72661,2761.0,0.72617,1122.0,0.72665,684.0,0.72613,2721.0,0.72669,1989.0,0.72611,1464.0,0.7267,6000.0,0.72607,7006.0,0.72671,2156.0,0.72605,55.0,0.72675,7578.0,0.72604,9698.0,0.72684,5089.0,0.72601,6886.0,0.72689,2160.0,0.726,8165.0,0.72692,7003.0,0.72593,9173.0,0.72693,2647.0,0.72592,12466.0,0.72694,1048.0,0.72591,10619.0,0.72699,197.0,0.7259,18771.0,0.727,801.0,0.72582,6618.0,0.72702,6877.0,0.72581,8589.0,0.72703,119434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:08:00,0.72785,5681.0,0.72794,12209.0,0.72784,5347.0,0.72796,684.0,0.72777,7264.0,0.72798,5020.0,0.72773,2708.0,0.72804,2400.0,0.72769,21815.0,0.72806,1464.0,0.72766,6869.0,0.72808,2778.0,0.72761,1122.0,0.72812,11437.0,0.72755,2260.0,0.72814,7329.0,0.72754,6212.0,0.72821,1034.0,0.7275,10169.0,0.72823,75780.0,0.72748,54.0,0.72824,1122.0,0.72744,6873.0,0.72826,1989.0,0.72743,7019.0,0.72828,7006.0,0.72742,1034.0,0.72829,17960.0,0.7274,7116.0,0.7283,6000.0,0.72739,1047.0,0.72831,11564.0,0.72737,1464.0,0.72834,122041.0,0.72727,1095.0,0.72835,411.0,0.72726,7017.0,0.72839,2647.0,0.72724,6618.0,0.7284,12735.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:09:00,0.7283,5681.0,0.7284,12202.0,0.72827,5146.0,0.72842,4830.0,0.72825,2787.0,0.72847,3086.0,0.72824,7277.0,0.72848,9889.0,0.72823,2769.0,0.72854,7244.0,0.72819,9875.0,0.72856,9822.0,0.72818,2758.0,0.72859,4194.0,0.72813,10872.0,0.7286,1034.0,0.72808,6827.0,0.72861,1122.0,0.72806,3828.0,0.72862,16156.0,0.72794,16590.0,0.72865,1989.0,0.72793,2141.0,0.72869,2272.0,0.72791,7902.0,0.7287,2059.0,0.7279,7063.0,0.72874,9429.0,0.72789,1046.0,0.72876,128180.0,0.72787,6869.0,0.72877,6853.0,0.72785,6209.0,0.72879,7048.0,0.7278,6000.0,0.72882,75780.0,0.72777,7069.0,0.72885,1045.0,0.72774,12323.0,0.7289,6000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:10:00,0.72836,5331.0,0.72845,12201.0,0.72835,686.0,0.72848,1801.0,0.72834,7349.0,0.72851,2737.0,0.72827,2738.0,0.72854,5299.0,0.72825,7320.0,0.72855,2400.0,0.72823,2221.0,0.72863,2725.0,0.72822,4692.0,0.72864,6871.0,0.72821,4713.0,0.72865,684.0,0.7282,7063.0,0.72866,9793.0,0.72819,2805.0,0.7287,6000.0,0.72817,1122.0,0.72871,2156.0,0.72805,1464.0,0.72874,7518.0,0.72803,6840.0,0.72877,1989.0,0.72802,1088.0,0.72878,2237.0,0.72801,5954.0,0.72879,7043.0,0.72797,11573.0,0.72881,1464.0,0.72796,6209.0,0.72882,75780.0,0.72794,7014.0,0.72884,16412.0,0.72791,2647.0,0.72895,121939.0,0.7279,6000.0,0.72896,7023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:11:00,0.72864,9244.0,0.72882,5120.0,0.72855,2661.0,0.72885,5206.0,0.72854,22424.0,0.72891,1034.0,0.72846,12743.0,0.72892,9748.0,0.72844,1122.0,0.72894,4237.0,0.72843,6204.0,0.72896,7514.0,0.7284,2093.0,0.729,2092.0,0.72834,1464.0,0.72904,7178.0,0.72832,1034.0,0.72905,3111.0,0.7283,7063.0,0.72913,7028.0,0.72829,1046.0,0.72915,9569.0,0.72828,7034.0,0.72919,1989.0,0.72826,6892.0,0.7292,12856.0,0.72824,3869.0,0.72921,121896.0,0.72822,5161.0,0.72925,119093.0,0.72821,11303.0,0.72929,13827.0,0.72818,6209.0,0.72936,8075.0,0.72817,6866.0,0.72937,6618.0,0.72816,684.0,0.72939,75780.0,0.72812,2647.0,0.7294,798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:12:00,0.72806,4569.0,0.72815,12206.0,0.72805,5279.0,0.72816,684.0,0.728,2664.0,0.7282,4938.0,0.72799,2822.0,0.72824,2400.0,0.72794,7475.0,0.72831,10512.0,0.7279,2743.0,0.72833,2779.0,0.72786,10072.0,0.72834,7510.0,0.72785,1122.0,0.72838,1464.0,0.72784,54.0,0.72842,1034.0,0.72781,6972.0,0.72844,2257.0,0.7278,2697.0,0.72846,1122.0,0.72777,7023.0,0.72847,1989.0,0.72775,6618.0,0.72848,6942.0,0.72773,1034.0,0.72854,10107.0,0.72771,1046.0,0.72859,5392.0,0.7277,9761.0,0.7286,6000.0,0.72763,2114.0,0.72861,119147.0,0.72761,6871.0,0.72862,7018.0,0.7276,20089.0,0.72865,2647.0,0.72759,11200.0,0.72866,123033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:13:00,0.72785,7616.0,0.72795,12209.0,0.72784,81.0,0.72798,2780.0,0.72781,4553.0,0.728,5391.0,0.7278,2663.0,0.72803,6987.0,0.72774,19535.0,0.72806,2400.0,0.72773,2769.0,0.7281,10086.0,0.7277,1122.0,0.72812,3839.0,0.72766,10061.0,0.72814,7238.0,0.7276,14080.0,0.72816,684.0,0.72752,7882.0,0.72817,1464.0,0.72751,9986.0,0.7282,6000.0,0.72747,684.0,0.72823,1122.0,0.72744,9049.0,0.72826,1989.0,0.72743,8063.0,0.72827,2184.0,0.7274,7875.0,0.72828,7021.0,0.72738,9196.0,0.72829,17655.0,0.72737,2020.0,0.72833,10264.0,0.72728,6218.0,0.72836,122038.0,0.72726,7021.0,0.7284,7086.0,0.72724,6618.0,0.72842,119172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:14:00,0.72864,2293.0,0.72873,2422.0,0.72863,81.0,0.72879,2506.0,0.72861,4544.0,0.72887,12426.0,0.72859,2631.0,0.72893,6904.0,0.72858,4727.0,0.72894,11803.0,0.72857,686.0,0.72895,1989.0,0.72856,2776.0,0.72896,684.0,0.72852,2741.0,0.72902,1034.0,0.72849,4541.0,0.72903,2781.0,0.72848,12200.0,0.72904,6292.0,0.72844,2085.0,0.72906,6612.0,0.72843,17689.0,0.72907,1464.0,0.7284,7140.0,0.7291,6000.0,0.72837,684.0,0.72911,6209.0,0.72835,1122.0,0.72912,4694.0,0.72834,6881.0,0.72913,6987.0,0.7283,1046.0,0.72914,2229.0,0.72829,6865.0,0.72919,1989.0,0.72828,6981.0,0.72926,1044.0,0.72827,4559.0,0.72929,10892.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:15:00,0.72749,4528.0,0.72765,12214.0,0.72744,4959.0,0.72766,13234.0,0.72737,2020.0,0.7277,1510.0,0.72734,10186.0,0.72773,2801.0,0.72729,1122.0,0.72774,7243.0,0.72725,8901.0,0.72775,1464.0,0.72722,1901.0,0.72776,684.0,0.72717,1464.0,0.72782,1034.0,0.72715,1995.0,0.72783,2114.0,0.72714,3987.0,0.72784,1122.0,0.72713,2081.0,0.72789,9904.0,0.72711,1819.0,0.72794,7036.0,0.72709,18040.0,0.72798,6618.0,0.72707,684.0,0.72799,4636.0,0.72704,3900.0,0.728,6000.0,0.72703,9313.0,0.72805,7913.0,0.727,499.0,0.72806,122088.0,0.72698,6942.0,0.72811,7252.0,0.72694,1900.0,0.72813,9889.0,0.72692,7035.0,0.72821,119232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:16:00,0.72737,2020.0,0.72738,33482.0,0.72725,2529.0,0.72743,1510.0,0.72722,6412.0,0.72744,7544.0,0.7272,54.0,0.72746,5575.0,0.72718,2724.0,0.72749,2400.0,0.72715,1995.0,0.7275,6000.0,0.72714,6447.0,0.72751,1464.0,0.72713,2344.0,0.72752,2156.0,0.72711,4513.0,0.72754,6301.0,0.7271,7086.0,0.72756,6218.0,0.72705,2108.0,0.72757,1989.0,0.72704,11437.0,0.72768,10152.0,0.72698,1122.0,0.72773,2260.0,0.72694,1900.0,0.72774,1046.0,0.72692,7008.0,0.72776,329.0,0.7269,13302.0,0.72777,6992.0,0.72685,6217.0,0.72779,11259.0,0.72684,3951.0,0.72785,10165.0,0.72682,1048.0,0.72786,122122.0,0.72681,6618.0,0.7279,7086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:17:00,0.72719,6875.0,0.7272,1320.0,0.72708,2559.0,0.72721,12240.0,0.72704,18948.0,0.72726,2400.0,0.72697,5005.0,0.72728,2687.0,0.72696,12226.0,0.72735,6859.0,0.72694,1900.0,0.72739,2709.0,0.7269,7086.0,0.7274,12380.0,0.72688,1122.0,0.72741,1122.0,0.72684,3951.0,0.72745,7438.0,0.72683,6954.0,0.72746,684.0,0.72679,9497.0,0.72749,1989.0,0.72678,6219.0,0.7275,412.0,0.72677,1464.0,0.72752,1034.0,0.72675,6992.0,0.7276,6994.0,0.72673,1034.0,0.72764,1047.0,0.72672,8435.0,0.72765,4528.0,0.72671,12483.0,0.72767,6478.0,0.72667,684.0,0.72768,122152.0,0.72666,1967.0,0.7277,29196.0,0.72662,2647.0,0.72776,2171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:18:00,0.72704,3900.0,0.72705,38474.0,0.72694,1900.0,0.72707,1510.0,0.72691,4534.0,0.72709,3438.0,0.72684,3951.0,0.7271,1122.0,0.72675,2777.0,0.72712,1034.0,0.72674,4820.0,0.72719,5036.0,0.72672,1817.0,0.72722,1989.0,0.7267,2711.0,0.72723,684.0,0.72668,4681.0,0.72725,2701.0,0.72666,1967.0,0.72734,1047.0,0.72661,1881.0,0.7274,128199.0,0.7266,3586.0,0.72742,6618.0,0.72658,8697.0,0.72743,6941.0,0.72657,8417.0,0.72745,2187.0,0.72654,2052.0,0.72749,10228.0,0.72652,6973.0,0.7275,7086.0,0.72651,507.0,0.72755,6481.0,0.72649,3634.0,0.72756,119343.0,0.72645,6882.0,0.72758,2647.0,0.72644,9976.0,0.7276,6945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:19:00,0.72712,4517.0,0.72716,2400.0,0.72704,3763.0,0.72717,12222.0,0.727,4575.0,0.72725,7341.0,0.72698,7337.0,0.72727,1464.0,0.72697,2556.0,0.72731,1034.0,0.72696,2707.0,0.72732,6303.0,0.72694,1900.0,0.72735,5067.0,0.72693,12226.0,0.72736,684.0,0.7269,2757.0,0.72738,2680.0,0.72688,55.0,0.72739,6884.0,0.72687,3244.0,0.7274,7122.0,0.72684,3951.0,0.72744,412.0,0.72682,6922.0,0.72754,8468.0,0.72679,5319.0,0.72755,12020.0,0.72675,11748.0,0.72756,6219.0,0.72673,11197.0,0.72758,4868.0,0.72672,2851.0,0.72759,2647.0,0.72668,1464.0,0.7276,6926.0,0.72667,684.0,0.72761,4752.0,0.72666,1967.0,0.72762,1047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:20:00,0.72667,4500.0,0.72676,2400.0,0.72646,7731.0,0.72677,12229.0,0.72642,2770.0,0.72678,7544.0,0.72641,2604.0,0.7268,1510.0,0.72638,7380.0,0.72681,2724.0,0.72634,7015.0,0.72682,1122.0,0.72632,1464.0,0.72684,21.0,0.72631,2186.0,0.72685,2730.0,0.7263,1715.0,0.72688,1464.0,0.72629,5734.0,0.72692,1034.0,0.72628,1122.0,0.72695,684.0,0.72626,684.0,0.72699,1989.0,0.72625,6618.0,0.727,17741.0,0.72624,6949.0,0.72703,10833.0,0.72623,1034.0,0.72705,6229.0,0.7262,11607.0,0.72706,412.0,0.72618,6229.0,0.72709,6907.0,0.72616,1798.0,0.72713,6487.0,0.72613,11097.0,0.72714,123290.0,0.72612,6367.0,0.72716,119404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:21:00,0.72626,4466.0,0.72632,12237.0,0.72625,688.0,0.72635,684.0,0.72617,2566.0,0.72637,2752.0,0.72612,4976.0,0.72638,3864.0,0.72607,12241.0,0.72645,6313.0,0.72606,2748.0,0.7265,13241.0,0.72605,2694.0,0.72651,1122.0,0.726,6850.0,0.72652,1034.0,0.72598,7423.0,0.72656,6950.0,0.72597,1122.0,0.72658,13185.0,0.72592,2020.0,0.72665,6495.0,0.7259,14045.0,0.72666,75780.0,0.72583,1034.0,0.72667,1989.0,0.7258,9019.0,0.72669,6460.0,0.72579,5340.0,0.7267,4742.0,0.72578,2020.0,0.72672,387.0,0.72575,6618.0,0.72674,2157.0,0.72574,9536.0,0.72675,6942.0,0.72573,17491.0,0.7268,7086.0,0.72572,1049.0,0.72681,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:22:00,0.72619,4432.0,0.72632,15058.0,0.72614,2782.0,0.72635,684.0,0.72611,2605.0,0.72636,1464.0,0.72609,5333.0,0.72638,2711.0,0.726,7086.0,0.72641,14112.0,0.72598,8645.0,0.7265,6007.0,0.72595,1464.0,0.72651,1122.0,0.72583,2130.0,0.72652,1034.0,0.7258,6942.0,0.72656,6640.0,0.72578,9917.0,0.72657,2219.0,0.72575,6889.0,0.72658,6908.0,0.72574,6618.0,0.72663,11623.0,0.72573,6926.0,0.72664,1048.0,0.7257,7056.0,0.72665,6495.0,0.72566,684.0,0.72666,75780.0,0.72562,6229.0,0.72667,1989.0,0.72561,412.0,0.72669,5412.0,0.72557,5322.0,0.72675,6942.0,0.72556,126415.0,0.7268,7086.0,0.72551,122517.0,0.72681,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:23:00,0.72537,4432.0,0.72552,2400.0,0.72527,2571.0,0.72553,8564.0,0.72524,2745.0,0.72554,12250.0,0.72521,4890.0,0.72556,6869.0,0.72517,2236.0,0.72558,6368.0,0.72511,2743.0,0.7256,6007.0,0.72509,7262.0,0.72562,1122.0,0.72508,1122.0,0.72569,2687.0,0.72504,6905.0,0.72576,6313.0,0.72503,1034.0,0.72577,6239.0,0.725,7086.0,0.72581,1989.0,0.72496,684.0,0.72582,324.0,0.72494,6239.0,0.72584,1049.0,0.72493,6989.0,0.7259,13414.0,0.7249,1051.0,0.72591,2206.0,0.72488,6902.0,0.72592,122448.0,0.72485,9747.0,0.72595,684.0,0.72481,6618.0,0.72599,122228.0,0.72475,2647.0,0.726,18197.0,0.72474,10888.0,0.72603,4785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:24:00,0.72467,4398.0,0.72471,13588.0,0.72455,2476.0,0.72472,2714.0,0.72451,5153.0,0.72475,8102.0,0.72446,12268.0,0.72476,1464.0,0.72445,55.0,0.72481,2774.0,0.72444,6969.0,0.7249,1122.0,0.72442,2744.0,0.72494,6936.0,0.72437,10787.0,0.725,11300.0,0.7243,2203.0,0.72504,1989.0,0.72429,7369.0,0.72505,9588.0,0.72423,1034.0,0.72506,2085.0,0.7242,15037.0,0.7251,6007.0,0.72409,6905.0,0.72512,7576.0,0.72408,6247.0,0.72513,122967.0,0.72406,684.0,0.72522,6909.0,0.72405,6905.0,0.72528,119715.0,0.72404,6890.0,0.72529,6887.0,0.72403,6910.0,0.7253,7086.0,0.72402,122770.0,0.72536,2647.0,0.72401,2647.0,0.72539,6888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:25:00,0.7242,690.0,0.72429,1325.0,0.72415,2795.0,0.72438,12269.0,0.72414,4664.0,0.7244,1464.0,0.72411,1510.0,0.72444,2782.0,0.72406,12275.0,0.72445,2400.0,0.72401,2771.0,0.72456,7333.0,0.72399,7315.0,0.7246,1122.0,0.72396,2704.0,0.72461,684.0,0.72394,6916.0,0.72464,6958.0,0.72387,2156.0,0.7247,8896.0,0.72386,8475.0,0.72471,7006.0,0.72381,1052.0,0.72473,122649.0,0.7238,684.0,0.72474,1989.0,0.72378,2190.0,0.72475,1051.0,0.72374,6249.0,0.72478,2214.0,0.72372,6908.0,0.72479,6531.0,0.72371,6618.0,0.7248,81787.0,0.7237,7086.0,0.72488,129626.0,0.72369,7005.0,0.72499,2647.0,0.72364,21220.0,0.725,7086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:26:00,0.72394,1510.0,0.72414,17.0,0.72391,3364.0,0.72415,12273.0,0.72389,26565.0,0.72426,2400.0,0.72388,2643.0,0.72427,4268.0,0.72385,4520.0,0.72431,684.0,0.72374,2743.0,0.72432,1122.0,0.72371,2827.0,0.72436,7485.0,0.72368,1122.0,0.7244,6886.0,0.72365,2265.0,0.72442,1989.0,0.72362,1052.0,0.72445,2111.0,0.7236,7770.0,0.72448,6250.0,0.72357,7652.0,0.72454,6972.0,0.72356,6248.0,0.72456,1051.0,0.72354,2647.0,0.72457,6504.0,0.72353,6910.0,0.72458,122675.0,0.72352,6951.0,0.7246,13093.0,0.72345,9538.0,0.72469,2647.0,0.7234,6007.0,0.72471,6985.0,0.72339,6911.0,0.72474,5349.0,0.72338,119808.0,0.72476,2468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:27:00,0.72445,2744.0,0.72457,12266.0,0.72444,730.0,0.72465,6944.0,0.72439,7320.0,0.72471,2400.0,0.72438,2727.0,0.72474,1122.0,0.72437,12269.0,0.72475,684.0,0.72435,4687.0,0.72476,7534.0,0.7243,7086.0,0.72477,75780.0,0.7242,7007.0,0.7248,7996.0,0.72419,2819.0,0.72484,6250.0,0.72413,3932.0,0.72488,13213.0,0.72406,684.0,0.72495,2242.0,0.72404,11023.0,0.72496,7250.0,0.72403,6896.0,0.725,5054.0,0.72402,1034.0,0.72504,6920.0,0.72401,7957.0,0.72506,1050.0,0.724,8218.0,0.72507,6618.0,0.72394,2647.0,0.72508,122590.0,0.72392,9956.0,0.72511,11219.0,0.72386,6900.0,0.72518,119756.0,0.72382,1464.0,0.7252,7086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:28:00,0.72409,7236.0,0.72438,1510.0,0.72405,1510.0,0.72439,2447.0,0.72404,4449.0,0.7244,2400.0,0.72396,2775.0,0.72441,2741.0,0.7239,9171.0,0.72442,6922.0,0.72385,1122.0,0.72444,2148.0,0.72382,7278.0,0.7245,6007.0,0.7238,7086.0,0.72451,373.0,0.72375,684.0,0.72455,1989.0,0.72374,10945.0,0.72456,7415.0,0.72369,14884.0,0.72464,1051.0,0.72368,9052.0,0.7247,2123.0,0.72366,1464.0,0.72471,6924.0,0.72363,13527.0,0.72475,6535.0,0.72361,6909.0,0.72478,75780.0,0.7236,125800.0,0.72479,4736.0,0.72352,6921.0,0.72488,126702.0,0.72351,2647.0,0.7249,7086.0,0.72339,373.0,0.72493,6905.0,0.72335,6922.0,0.72494,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:29:00,0.72443,1510.0,0.7247,2400.0,0.72441,4515.0,0.72474,7920.0,0.7244,2694.0,0.72475,6989.0,0.72439,7347.0,0.72476,2974.0,0.72437,12269.0,0.72478,3944.0,0.72433,2369.0,0.72482,2813.0,0.72428,2758.0,0.72486,2400.0,0.72426,2764.0,0.7249,6007.0,0.72425,1122.0,0.72496,2356.0,0.72424,13221.0,0.725,5124.0,0.72422,1034.0,0.72501,1989.0,0.72415,6919.0,0.72502,2157.0,0.72411,16170.0,0.72503,1050.0,0.7241,7086.0,0.72511,17749.0,0.72405,684.0,0.72519,122572.0,0.72404,10006.0,0.7252,7086.0,0.72401,6905.0,0.72528,6905.0,0.724,123825.0,0.72529,2647.0,0.72395,4400.0,0.7253,10324.0,0.72386,413.0,0.72535,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:30:00,0.72459,7494.0,0.72478,12263.0,0.72457,12266.0,0.72481,2757.0,0.72456,6972.0,0.72484,2400.0,0.72453,6237.0,0.7249,2731.0,0.72443,2306.0,0.72492,1122.0,0.72442,2792.0,0.72493,9414.0,0.72435,2271.0,0.72494,1464.0,0.72434,10860.0,0.72496,413.0,0.72432,1122.0,0.72501,2321.0,0.72431,1034.0,0.72503,684.0,0.72425,684.0,0.72508,4892.0,0.72424,1464.0,0.72509,6935.0,0.72422,1051.0,0.72512,6618.0,0.7242,13954.0,0.72514,1050.0,0.72418,9633.0,0.72518,6240.0,0.72417,2647.0,0.7252,13093.0,0.72413,6904.0,0.72521,6526.0,0.72412,3152.0,0.72522,6868.0,0.72411,6618.0,0.72529,122555.0,0.72406,5194.0,0.72533,81201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:31:00,0.72376,33.0,0.72393,2400.0,0.72372,2744.0,0.72394,6948.0,0.72367,12281.0,0.72397,1122.0,0.72366,2769.0,0.72399,1510.0,0.72362,4876.0,0.72402,7390.0,0.72359,10087.0,0.72406,12275.0,0.72355,2250.0,0.72407,5581.0,0.72354,11252.0,0.72418,8607.0,0.72351,1034.0,0.72419,2647.0,0.72345,684.0,0.7242,6007.0,0.72343,1122.0,0.72421,2237.0,0.72342,1464.0,0.72424,1051.0,0.7234,7086.0,0.72426,6249.0,0.72335,6895.0,0.72437,6893.0,0.7233,6933.0,0.72448,9187.0,0.72329,1053.0,0.72449,122690.0,0.72327,6913.0,0.7245,5327.0,0.72326,122899.0,0.72452,119814.0,0.72323,5344.0,0.72454,6895.0,0.72321,6248.0,0.72462,6618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:32:00,0.7249,2713.0,0.72508,12257.0,0.72489,7379.0,0.72512,1510.0,0.72486,12261.0,0.72513,2400.0,0.72482,5152.0,0.72519,1122.0,0.72476,2702.0,0.7252,10193.0,0.72471,1034.0,0.72521,2718.0,0.72465,2226.0,0.72523,5263.0,0.72464,12652.0,0.72533,1989.0,0.7246,7181.0,0.72534,6901.0,0.72459,6949.0,0.72535,1464.0,0.72457,1122.0,0.72539,6888.0,0.72454,16405.0,0.72544,3330.0,0.72448,1051.0,0.7255,6007.0,0.72444,684.0,0.72552,6519.0,0.72441,6902.0,0.72553,23381.0,0.7244,6007.0,0.72554,1737.0,0.72437,13784.0,0.72555,11254.0,0.72436,122712.0,0.72556,6878.0,0.72435,9304.0,0.72558,2647.0,0.72432,2647.0,0.72559,129122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:33:00,0.72459,7574.0,0.7248,3864.0,0.72458,2673.0,0.72486,1510.0,0.72457,12266.0,0.72487,13383.0,0.72454,4076.0,0.72488,6948.0,0.72451,4724.0,0.7249,7555.0,0.72445,2145.0,0.72497,413.0,0.72441,1034.0,0.72499,2122.0,0.72434,11487.0,0.72502,1324.0,0.72433,1122.0,0.72503,8145.0,0.7243,5030.0,0.72505,1989.0,0.72427,1464.0,0.72506,2549.0,0.72422,1051.0,0.72509,2647.0,0.72421,6904.0,0.7251,9036.0,0.7242,11447.0,0.72513,6490.0,0.72419,6889.0,0.72514,7372.0,0.72418,11341.0,0.72515,2703.0,0.7241,6007.0,0.72522,6907.0,0.72409,6905.0,0.72529,122555.0,0.72408,119654.0,0.7253,6007.0,0.72407,129379.0,0.72538,2647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:34:00,0.72461,6091.0,0.72493,2400.0,0.72458,2673.0,0.72497,1464.0,0.72457,12266.0,0.72503,4612.0,0.72452,6872.0,0.72504,1122.0,0.72451,2483.0,0.72505,6869.0,0.7245,7181.0,0.72509,4880.0,0.72446,2817.0,0.72515,6240.0,0.7244,1122.0,0.72519,11858.0,0.72434,684.0,0.72522,6907.0,0.72432,1051.0,0.72524,1050.0,0.72431,1034.0,0.72529,122555.0,0.72429,9853.0,0.7253,201504.0,0.72423,1464.0,0.72534,11276.0,0.72421,2699.0,0.72535,10264.0,0.7242,12923.0,0.72538,2647.0,0.72418,6904.0,0.7254,14104.0,0.72417,4737.0,0.72548,122523.0,0.72411,2647.0,0.72553,1932.0,0.72409,6905.0,0.72554,7160.0,0.72408,6907.0,0.72556,6901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:35:00,0.7247,7549.0,0.72482,13586.0,0.72467,2667.0,0.72483,1510.0,0.72457,12266.0,0.72486,2400.0,0.72452,2719.0,0.72488,5609.0,0.7245,14820.0,0.72492,1464.0,0.72446,2291.0,0.72493,6888.0,0.72441,1122.0,0.72494,1122.0,0.7244,1034.0,0.72496,413.0,0.72437,7008.0,0.72498,7267.0,0.72435,11244.0,0.72502,5029.0,0.72425,13142.0,0.72503,1989.0,0.72424,1051.0,0.72505,2106.0,0.7242,6882.0,0.7251,6007.0,0.72417,9884.0,0.72515,1050.0,0.72414,684.0,0.72516,6239.0,0.72413,2647.0,0.72518,9265.0,0.72412,6904.0,0.72519,11858.0,0.72411,119706.0,0.72522,6898.0,0.7241,128763.0,0.72528,6526.0,0.72403,8387.0,0.72529,122555.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:36:00,0.72386,40.0,0.72401,12276.0,0.72383,2751.0,0.72402,2789.0,0.7238,7531.0,0.72405,2400.0,0.72379,2517.0,0.72407,2704.0,0.72371,7037.0,0.72408,1510.0,0.72369,4484.0,0.7241,2822.0,0.72368,2136.0,0.72417,7487.0,0.7236,1034.0,0.72418,1122.0,0.72355,1122.0,0.72427,2262.0,0.72352,6925.0,0.7243,6993.0,0.7235,7181.0,0.72431,11872.0,0.72341,1053.0,0.72432,11265.0,0.7234,6007.0,0.72434,1051.0,0.72337,6912.0,0.72436,1989.0,0.72336,122882.0,0.72437,6890.0,0.72335,6924.0,0.72439,2647.0,0.72334,3331.0,0.7244,6007.0,0.72333,9235.0,0.72451,5170.0,0.72332,6248.0,0.72453,6539.0,0.72331,1464.0,0.72454,6881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:37:00,0.72403,2667.0,0.72427,3090.0,0.72401,2722.0,0.72428,13596.0,0.724,7181.0,0.72429,1510.0,0.72399,7501.0,0.72432,8133.0,0.72397,13786.0,0.72433,414.0,0.72391,2359.0,0.72436,7293.0,0.7239,2319.0,0.7244,6007.0,0.72379,2241.0,0.72443,4214.0,0.72378,8053.0,0.72445,6249.0,0.7237,1034.0,0.72454,9930.0,0.72369,6908.0,0.72461,5059.0,0.72368,1464.0,0.72467,2284.0,0.72366,6909.0,0.72471,6924.0,0.72365,11286.0,0.72472,13152.0,0.72364,684.0,0.72473,75780.0,0.72361,9265.0,0.72477,2647.0,0.7236,7059.0,0.72478,119800.0,0.72357,6910.0,0.72479,122639.0,0.72356,122848.0,0.72488,6905.0,0.72352,6925.0,0.7249,7181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:38:00,0.72419,2697.0,0.72443,12268.0,0.72418,7542.0,0.72445,4230.0,0.72414,12273.0,0.72446,9044.0,0.72413,4300.0,0.72449,2400.0,0.7241,7181.0,0.72454,1122.0,0.72408,4995.0,0.7246,6007.0,0.72406,6954.0,0.72464,6982.0,0.724,1122.0,0.72465,2241.0,0.72397,2253.0,0.72466,1989.0,0.72396,2769.0,0.72467,413.0,0.7239,1034.0,0.72469,6249.0,0.72386,6839.0,0.72471,6924.0,0.72384,13841.0,0.72472,4922.0,0.72383,11433.0,0.72473,75780.0,0.72382,7670.0,0.72476,1051.0,0.72373,2647.0,0.72487,6533.0,0.7237,6007.0,0.72488,6847.0,0.72369,16276.0,0.7249,119805.0,0.72367,6909.0,0.72491,11352.0,0.72366,122831.0,0.72498,122607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:39:00,0.725,2695.0,0.72518,12256.0,0.72496,12259.0,0.72519,5045.0,0.7249,7181.0,0.72523,2400.0,0.72488,4854.0,0.72524,1510.0,0.72487,7520.0,0.72526,10087.0,0.72485,2815.0,0.72533,2732.0,0.72479,1464.0,0.72538,8031.0,0.72478,3252.0,0.72539,5020.0,0.72473,684.0,0.7254,6007.0,0.72471,13801.0,0.72541,1464.0,0.7247,1034.0,0.72543,3489.0,0.72467,10495.0,0.72544,4319.0,0.72465,6899.0,0.72545,11683.0,0.72464,2647.0,0.72546,3862.0,0.72462,1051.0,0.72551,2173.0,0.7246,6007.0,0.72552,2072.0,0.72454,6818.0,0.72554,8409.0,0.72453,6239.0,0.72556,6816.0,0.72449,6901.0,0.72557,1050.0,0.72448,119644.0,0.72559,1743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:40:00,0.72535,7303.0,0.72536,5031.0,0.7253,2669.0,0.72543,3489.0,0.72526,12254.0,0.72544,1917.0,0.72524,4268.0,0.72546,3862.0,0.72523,2725.0,0.7255,2791.0,0.72521,6945.0,0.72552,24777.0,0.72519,4927.0,0.72554,1892.0,0.72517,2407.0,0.72557,2751.0,0.72513,1122.0,0.72559,3207.0,0.7251,13413.0,0.72562,1857.0,0.725,11365.0,0.72564,1989.0,0.72492,1050.0,0.72566,1122.0,0.72491,2647.0,0.72567,4449.0,0.7249,3142.0,0.72568,2187.0,0.72489,2100.0,0.72569,5816.0,0.72488,6844.0,0.7257,7054.0,0.72483,684.0,0.72571,1874.0,0.72479,9930.0,0.72572,1844.0,0.72472,11558.0,0.72573,16752.0,0.72471,6857.0,0.72576,7387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:41:00,0.72445,9969.0,0.72461,12265.0,0.72441,2743.0,0.72466,1510.0,0.7244,7181.0,0.72469,2400.0,0.72438,2791.0,0.7247,413.0,0.72436,12270.0,0.72471,1464.0,0.72431,2115.0,0.7248,6017.0,0.7243,5013.0,0.72481,10736.0,0.72424,684.0,0.72485,1989.0,0.72423,6888.0,0.72486,12351.0,0.7242,2156.0,0.72495,2647.0,0.72415,6239.0,0.72496,6239.0,0.7241,1464.0,0.72497,1050.0,0.72402,1052.0,0.72505,6802.0,0.724,17559.0,0.72512,2232.0,0.72397,9553.0,0.72514,6904.0,0.72396,6817.0,0.72517,13425.0,0.72395,9520.0,0.72518,119737.0,0.7239,914.0,0.7252,16727.0,0.72389,6907.0,0.72522,6795.0,0.72388,119720.0,0.72523,122565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:42:00,0.72456,2609.0,0.72483,2400.0,0.72455,7597.0,0.72486,7476.0,0.72453,7019.0,0.72492,2618.0,0.72452,1510.0,0.72494,413.0,0.7245,9976.0,0.72496,5892.0,0.72448,4810.0,0.72503,1989.0,0.72442,4860.0,0.72504,2178.0,0.7244,2259.0,0.72505,6817.0,0.72433,1122.0,0.7251,6017.0,0.7243,1034.0,0.72511,11421.0,0.72422,7669.0,0.72514,1050.0,0.7242,6789.0,0.72517,6862.0,0.72418,1464.0,0.72518,6528.0,0.72417,10717.0,0.72519,129385.0,0.72415,6904.0,0.72522,6799.0,0.72414,6934.0,0.72523,122565.0,0.7241,7051.0,0.72526,11856.0,0.72406,413.0,0.72531,75780.0,0.72404,5353.0,0.72534,6904.0,0.72403,13700.0,0.72538,122539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:43:00,0.72482,30.0,0.72497,1324.0,0.72477,12263.0,0.72498,2733.0,0.72475,2702.0,0.72502,14658.0,0.72472,2797.0,0.72503,7008.0,0.7247,7181.0,0.72504,1510.0,0.72468,5012.0,0.72506,7530.0,0.72467,2697.0,0.72507,5176.0,0.72465,7246.0,0.7251,2802.0,0.7246,1034.0,0.72517,1122.0,0.72457,2586.0,0.72518,1877.0,0.72454,6955.0,0.7252,6017.0,0.7245,11158.0,0.72523,1989.0,0.72446,2123.0,0.72526,18095.0,0.72443,684.0,0.72528,2299.0,0.72442,9490.0,0.7253,6521.0,0.7244,6017.0,0.72531,75780.0,0.72437,13002.0,0.72534,1050.0,0.72432,7954.0,0.72535,10023.0,0.72431,122720.0,0.72539,2647.0,0.7243,2647.0,0.7254,6780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:44:00,0.72533,14413.0,0.72544,7171.0,0.72527,7850.0,0.72546,3862.0,0.72526,19187.0,0.7255,4610.0,0.72519,2175.0,0.72554,1892.0,0.72517,2621.0,0.72559,11713.0,0.72514,1122.0,0.72566,7562.0,0.72512,9519.0,0.72567,2400.0,0.72511,6233.0,0.72569,6505.0,0.7251,3751.0,0.7257,6240.0,0.72503,3331.0,0.72572,2257.0,0.72502,4803.0,0.72573,6745.0,0.725,7181.0,0.72574,1122.0,0.72498,11176.0,0.72577,7682.0,0.72492,7947.0,0.72578,2090.0,0.72491,12776.0,0.72579,9688.0,0.7249,6017.0,0.7258,3996.0,0.72488,6723.0,0.72581,1725.0,0.72487,413.0,0.72582,3488.0,0.72481,12084.0,0.72583,1989.0,0.7248,119588.0,0.72586,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:45:00,0.72494,7328.0,0.72511,5348.0,0.72487,12261.0,0.72513,12257.0,0.72486,2689.0,0.72514,1510.0,0.72485,2651.0,0.72516,3089.0,0.72478,2133.0,0.72517,10516.0,0.72476,4866.0,0.72518,2719.0,0.72468,1122.0,0.72521,1122.0,0.72464,4936.0,0.72523,2796.0,0.72463,684.0,0.72525,1464.0,0.7246,8215.0,0.72526,7296.0,0.72459,18040.0,0.72538,5422.0,0.72455,1464.0,0.72539,11261.0,0.72454,6734.0,0.7254,6017.0,0.72453,9946.0,0.72544,1050.0,0.72449,1051.0,0.72548,2091.0,0.7244,6017.0,0.72549,1989.0,0.72439,6902.0,0.72555,15783.0,0.72438,119654.0,0.72556,12940.0,0.72437,6728.0,0.72568,119654.0,0.72436,128137.0,0.72569,16449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:46:00,0.72465,70.0,0.72475,4078.0,0.72453,2591.0,0.72476,8814.0,0.72452,2819.0,0.72483,2400.0,0.72447,12268.0,0.72484,7016.0,0.72445,2708.0,0.72487,5378.0,0.72436,11817.0,0.72491,1989.0,0.72434,9591.0,0.72492,413.0,0.72433,684.0,0.72495,2299.0,0.7243,7181.0,0.72514,1050.0,0.72428,1122.0,0.7252,6017.0,0.7242,14610.0,0.72521,6527.0,0.72419,11514.0,0.72522,129232.0,0.72417,2647.0,0.72523,4988.0,0.72416,1464.0,0.72525,119700.0,0.72411,1052.0,0.72527,5289.0,0.7241,6017.0,0.7253,2647.0,0.72407,6652.0,0.72531,75780.0,0.72403,16919.0,0.72539,6672.0,0.72397,6901.0,0.7254,7181.0,0.72396,6906.0,0.72541,11369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:47:00,0.72539,53.0,0.72541,5220.0,0.72535,2591.0,0.72554,12250.0,0.72531,12254.0,0.72557,12183.0,0.72525,7278.0,0.72558,2400.0,0.72524,5241.0,0.72565,2778.0,0.72519,6982.0,0.72569,4600.0,0.72515,1122.0,0.7257,5013.0,0.72511,2808.0,0.72575,10246.0,0.7251,1034.0,0.72576,13972.0,0.72508,9533.0,0.7258,6017.0,0.72505,6636.0,0.72581,11164.0,0.72503,684.0,0.72582,1989.0,0.72501,6896.0,0.72584,413.0,0.725,13179.0,0.72586,75780.0,0.72491,1050.0,0.7259,6644.0,0.72488,16612.0,0.72592,1049.0,0.72487,2161.0,0.72595,3911.0,0.72481,2647.0,0.72598,119623.0,0.72477,6898.0,0.726,122435.0,0.72476,122644.0,0.72601,6080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:48:00,0.72484,35.0,0.72501,2400.0,0.72483,2591.0,0.72502,13582.0,0.72482,2769.0,0.72503,5006.0,0.72477,12263.0,0.72504,1510.0,0.72475,7304.0,0.72506,7327.0,0.72472,2704.0,0.72509,2707.0,0.72465,4906.0,0.72511,6943.0,0.72463,684.0,0.72512,1122.0,0.72461,2132.0,0.72516,4207.0,0.7246,1034.0,0.7252,413.0,0.72459,1122.0,0.72529,1989.0,0.72454,13621.0,0.7253,6017.0,0.72453,1464.0,0.72534,1050.0,0.7245,7162.0,0.72535,17067.0,0.72442,1051.0,0.72539,6642.0,0.72441,6239.0,0.7254,2647.0,0.7244,6902.0,0.72541,13398.0,0.72439,10036.0,0.72549,6520.0,0.72437,6643.0,0.7255,11852.0,0.7243,6017.0,0.72552,119665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:49:00,0.72444,36.0,0.72462,3724.0,0.7244,2593.0,0.72466,9076.0,0.72437,15011.0,0.72471,22463.0,0.72429,2755.0,0.72475,1122.0,0.72425,12222.0,0.72476,6248.0,0.72422,1122.0,0.72479,1877.0,0.72421,2188.0,0.7248,11115.0,0.7242,8196.0,0.72482,2810.0,0.72414,6936.0,0.72485,1989.0,0.7241,1464.0,0.72488,6618.0,0.72403,7315.0,0.72494,1050.0,0.72401,7957.0,0.72501,13302.0,0.724,12930.0,0.72505,6632.0,0.72399,122775.0,0.72508,2647.0,0.7239,146915.0,0.72509,6618.0,0.72386,7048.0,0.7251,7162.0,0.72383,6901.0,0.72513,6527.0,0.72371,9265.0,0.72514,119731.0,0.72369,6620.0,0.72518,5421.0,0.72365,5139.0,0.72519,10297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:50:00,0.72412,19.0,0.72432,12270.0,0.72409,2779.0,0.72433,2400.0,0.72408,2617.0,0.72434,1510.0,0.72407,12275.0,0.72435,2815.0,0.72395,7430.0,0.72436,6885.0,0.72393,5147.0,0.72443,1122.0,0.72391,3397.0,0.72445,4235.0,0.7239,11335.0,0.72446,7412.0,0.72383,684.0,0.72453,414.0,0.7238,8522.0,0.72454,1989.0,0.72373,6931.0,0.72459,9022.0,0.7237,7181.0,0.7246,2482.0,0.72369,6590.0,0.72464,1051.0,0.72365,2647.0,0.72465,2198.0,0.72364,13159.0,0.72466,6247.0,0.72363,122836.0,0.7247,8671.0,0.72362,1052.0,0.72471,6588.0,0.72361,6618.0,0.72474,6535.0,0.72353,10077.0,0.72475,122646.0,0.72352,13490.0,0.72479,119804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:51:00,0.72333,1510.0,0.72356,2400.0,0.72332,12287.0,0.72357,13609.0,0.72331,2621.0,0.72361,1464.0,0.72328,5408.0,0.72364,2782.0,0.72326,7616.0,0.72365,1510.0,0.72322,5272.0,0.72366,7532.0,0.72319,34.0,0.72369,6939.0,0.72316,1122.0,0.72376,1122.0,0.72314,2258.0,0.7238,6438.0,0.72313,684.0,0.72385,1989.0,0.7231,7181.0,0.72386,6612.0,0.72304,6890.0,0.72394,1052.0,0.72301,6581.0,0.72397,11877.0,0.723,8522.0,0.72398,8679.0,0.72295,6916.0,0.72399,8894.0,0.72294,2647.0,0.72401,11026.0,0.72292,1053.0,0.72403,6603.0,0.72291,11485.0,0.7241,119910.0,0.72288,6582.0,0.72412,122753.0,0.72287,6914.0,0.72413,5296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:52:00,0.72357,7294.0,0.72382,16382.0,0.7235,2603.0,0.72384,2400.0,0.72346,7029.0,0.72385,1510.0,0.72345,55.0,0.72386,7547.0,0.72343,2794.0,0.72387,1122.0,0.72342,7549.0,0.72389,2812.0,0.72333,684.0,0.72394,1464.0,0.72332,2199.0,0.72398,1034.0,0.7233,7181.0,0.72403,6778.0,0.72329,1034.0,0.72404,2185.0,0.72327,7740.0,0.72406,7016.0,0.72322,1053.0,0.72407,6249.0,0.72319,6913.0,0.72414,1052.0,0.72318,6605.0,0.7242,82389.0,0.72315,2647.0,0.72424,105.0,0.7231,12938.0,0.72425,600.0,0.72309,122927.0,0.72428,600.0,0.72304,16368.0,0.72429,6510.0,0.72303,119877.0,0.7243,14009.0,0.72301,6607.0,0.72431,11263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:53:00,0.72448,6901.0,0.72449,5197.0,0.72446,10352.0,0.72465,2696.0,0.72445,14844.0,0.72466,9898.0,0.72441,2798.0,0.72468,2400.0,0.7243,19130.0,0.72471,4256.0,0.7242,6615.0,0.72472,2070.0,0.72415,1122.0,0.72476,7270.0,0.72414,17635.0,0.72477,1122.0,0.72413,6618.0,0.72478,1034.0,0.72412,2647.0,0.72481,4023.0,0.7241,8240.0,0.72482,1964.0,0.72409,1034.0,0.72485,6908.0,0.72407,6241.0,0.72488,6596.0,0.72403,6610.0,0.72489,9865.0,0.72402,1052.0,0.7249,8013.0,0.72395,6906.0,0.72492,1840.0,0.72394,122783.0,0.72496,6250.0,0.72393,10281.0,0.72503,1050.0,0.72386,6598.0,0.72504,6581.0,0.72385,413.0,0.72505,7764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:54:00,0.72408,12274.0,0.72411,2753.0,0.724,2449.0,0.72417,10166.0,0.72399,2819.0,0.72419,2974.0,0.72391,2248.0,0.72425,1122.0,0.72385,7424.0,0.72427,5178.0,0.72383,684.0,0.72428,12271.0,0.72382,5059.0,0.7243,2704.0,0.72377,1464.0,0.72434,2713.0,0.72376,4674.0,0.72436,14282.0,0.72374,6982.0,0.72437,6598.0,0.72372,1122.0,0.72438,1989.0,0.7237,6908.0,0.72439,5329.0,0.72369,6603.0,0.7244,5082.0,0.72367,6618.0,0.72441,414.0,0.72366,10017.0,0.72448,1034.0,0.72362,1052.0,0.7245,4534.0,0.7236,20114.0,0.72454,8678.0,0.72359,129093.0,0.72463,1051.0,0.72353,9886.0,0.72464,6250.0,0.72352,6596.0,0.7247,13205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:55:00,0.72368,12281.0,0.72369,4678.0,0.72365,2575.0,0.72385,9894.0,0.72362,2761.0,0.72389,2806.0,0.72359,7511.0,0.72392,2400.0,0.72351,5110.0,0.72396,7595.0,0.7235,7182.0,0.72398,2709.0,0.72346,6943.0,0.72401,1122.0,0.72342,2287.0,0.72403,6616.0,0.72341,1122.0,0.72406,8921.0,0.7234,1034.0,0.72407,9857.0,0.72336,6912.0,0.72408,1034.0,0.72335,16850.0,0.72409,2244.0,0.72334,1053.0,0.72411,11038.0,0.72332,6249.0,0.7242,6609.0,0.72331,55.0,0.72425,1051.0,0.7233,6024.0,0.72426,6249.0,0.72324,6618.0,0.7243,13206.0,0.72323,684.0,0.72433,11871.0,0.72319,6913.0,0.72437,13160.0,0.72318,129522.0,0.72438,119880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:56:00,0.72314,14824.0,0.7232,5232.0,0.72313,7516.0,0.72336,10033.0,0.72307,1510.0,0.72339,2824.0,0.72305,2785.0,0.72341,12286.0,0.72303,2796.0,0.72344,2400.0,0.72302,2280.0,0.72345,1989.0,0.723,4848.0,0.72346,7250.0,0.72295,1122.0,0.72348,2586.0,0.72293,684.0,0.72349,7004.0,0.72284,17565.0,0.7235,414.0,0.72282,1054.0,0.72351,10025.0,0.72281,13962.0,0.72352,6626.0,0.7228,15133.0,0.72358,1034.0,0.72279,11520.0,0.72369,12867.0,0.72278,8082.0,0.72372,2187.0,0.72276,28.0,0.72373,1052.0,0.72271,2647.0,0.7238,13206.0,0.7227,6024.0,0.72382,6555.0,0.72267,7023.0,0.72383,119958.0,0.72261,9942.0,0.72386,129406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:57:00,0.72306,2496.0,0.72309,4915.0,0.72305,15009.0,0.72314,7022.0,0.72303,7489.0,0.72319,2712.0,0.723,2787.0,0.72322,1464.0,0.72293,2932.0,0.72325,25384.0,0.7229,5438.0,0.72331,2400.0,0.72285,1122.0,0.72336,414.0,0.7228,8216.0,0.72338,1122.0,0.72279,11520.0,0.72344,2700.0,0.72278,8082.0,0.72345,4172.0,0.72276,28.0,0.72346,7453.0,0.72274,9403.0,0.72347,5183.0,0.72271,2647.0,0.72348,4760.0,0.7227,6258.0,0.72352,6600.0,0.72268,122997.0,0.72358,1034.0,0.72267,6609.0,0.72359,6259.0,0.72262,1054.0,0.72363,1052.0,0.72259,7046.0,0.72369,6608.0,0.72258,119940.0,0.7237,7182.0,0.72255,6916.0,0.72375,6556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:58:00,0.72288,12295.0,0.72289,5063.0,0.72283,2400.0,0.72306,12414.0,0.72282,7521.0,0.72308,2465.0,0.72276,2776.0,0.72313,4177.0,0.7227,8216.0,0.72318,7743.0,0.72269,5115.0,0.7232,6989.0,0.72266,1122.0,0.72322,1122.0,0.72263,684.0,0.72324,2224.0,0.72262,1122.0,0.72325,1989.0,0.7226,55.0,0.72326,7609.0,0.72258,2187.0,0.72329,1034.0,0.72256,7024.0,0.7233,11250.0,0.72253,9515.0,0.72331,4958.0,0.72251,7974.0,0.72334,6560.0,0.7225,12661.0,0.72335,6629.0,0.72248,2647.0,0.72338,264.0,0.72247,11080.0,0.72339,6261.0,0.72245,6920.0,0.72341,11371.0,0.72244,123038.0,0.72343,12938.0,0.72239,15779.0,0.7235,7182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:59:00,0.72296,2400.0,0.72309,2350.0,0.72295,12294.0,0.72311,2075.0,0.72294,2801.0,0.72312,2092.0,0.7228,14146.0,0.72315,2703.0,0.72277,3842.0,0.72316,7578.0,0.72274,2426.0,0.72318,1510.0,0.72273,6618.0,0.72319,2704.0,0.72272,9890.0,0.72321,12289.0,0.72271,2655.0,0.72325,1464.0,0.7227,1034.0,0.72329,5934.0,0.72267,6260.0,0.7233,6537.0,0.72263,684.0,0.72334,1989.0,0.72262,1054.0,0.72336,6935.0,0.72261,6919.0,0.72338,2178.0,0.7226,6039.0,0.72339,1034.0,0.72258,2187.0,0.7234,6039.0,0.72254,5460.0,0.72341,11371.0,0.72253,5535.0,0.72348,6260.0,0.72251,6920.0,0.7235,7182.0,0.72249,414.0,0.72351,120003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:00:00,0.7225,5008.0,0.72269,2430.0,0.72247,12302.0,0.7227,6926.0,0.72242,4674.0,0.72271,12298.0,0.72239,2400.0,0.72276,12526.0,0.72236,5220.0,0.72282,7464.0,0.72235,2805.0,0.72283,1034.0,0.72232,7287.0,0.72286,1989.0,0.7223,2746.0,0.72289,1328.0,0.72224,1034.0,0.72292,4966.0,0.72223,1122.0,0.72294,2788.0,0.72221,2190.0,0.72295,4930.0,0.7222,7182.0,0.72296,1464.0,0.72218,684.0,0.723,6532.0,0.72217,1464.0,0.72301,6582.0,0.72216,6580.0,0.72303,186.0,0.72215,6923.0,0.72306,1053.0,0.72214,6947.0,0.72307,2092.0,0.72212,1055.0,0.72308,6259.0,0.72211,6618.0,0.72309,9265.0,0.72208,6924.0,0.7231,13221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:01:00,0.72272,28.0,0.72291,15052.0,0.7227,2659.0,0.72292,2781.0,0.72269,2433.0,0.72294,6604.0,0.72268,15038.0,0.72295,3725.0,0.72259,4799.0,0.72296,7448.0,0.72256,4720.0,0.72297,1034.0,0.72254,2754.0,0.72301,1122.0,0.7225,6957.0,0.72304,6342.0,0.72248,1122.0,0.72306,5177.0,0.72243,7470.0,0.72308,5373.0,0.72239,1034.0,0.7231,6039.0,0.72236,6618.0,0.72311,2173.0,0.72235,6259.0,0.72312,75780.0,0.72234,9206.0,0.72316,6260.0,0.72233,6618.0,0.72318,7051.0,0.72232,1054.0,0.72322,5431.0,0.7223,13221.0,0.72324,6636.0,0.72221,9570.0,0.72329,2647.0,0.72217,5044.0,0.7233,127228.0,0.72216,6628.0,0.72331,134386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:02:00,0.71999,16303.0,0.72,2825243.0,0.71997,1034.0,0.72002,1464.0,0.71993,2773.0,0.72015,3120.0,0.71992,684.0,0.72024,5323.0,0.71975,323.0,0.72029,8063.0,0.71974,1122.0,0.72045,6923.0,0.71972,1058.0,0.72061,6281.0,0.7197,6039.0,0.72062,2126.0,0.71966,3160.0,0.72063,7305.0,0.7196,7182.0,0.72068,2761.0,0.71957,3867.0,0.7207,3683.0,0.71955,1673.0,0.7208,13161.0,0.71948,2647.0,0.72085,134326.0,0.71947,11337.0,0.72088,75780.0,0.71938,2024.0,0.72089,1056.0,0.71935,1765.0,0.72096,2647.0,0.71919,2647.0,0.72097,7122.0,0.71918,1873.0,0.7211,15069.0,0.71914,6952.0,0.72114,130399.0,0.71913,75780.0,0.7213,9829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:03:00,0.72026,1718.0,0.72027,33615.0,0.72025,3421.0,0.72028,8130.0,0.72024,694.0,0.7203,6560.0,0.72023,3457.0,0.72035,1122.0,0.7202,7182.0,0.72043,240836.0,0.72016,2805.0,0.72045,2127.0,0.72013,3921.0,0.72046,12336.0,0.72001,7577.0,0.7205,5323.0,0.72,42.0,0.72052,3120.0,0.7199,6455.0,0.72058,6982.0,0.71987,6282.0,0.72063,8850.0,0.71981,1058.0,0.72068,3683.0,0.7198,3769.0,0.72073,2796.0,0.71975,323.0,0.7208,7386.0,0.71974,3135.0,0.72087,6610.0,0.71968,19482.0,0.72088,75780.0,0.71967,5080.0,0.72089,6282.0,0.71964,1464.0,0.72093,7820.0,0.7195,6949.0,0.72096,1056.0,0.71949,2647.0,0.72097,7448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:04:00,0.71947,3193.0,0.71963,8412.0,0.71945,3930.0,0.71972,55773.0,0.71943,55.0,0.71975,3120.0,0.71942,684.0,0.71979,13309.0,0.71921,1536.0,0.7198,33908.0,0.71915,1473.0,0.71983,1058.0,0.71911,3060.0,0.71984,6387.0,0.71904,7390.0,0.71995,2309.0,0.71897,1851.0,0.71999,9471.0,0.71892,11399.0,0.72,913934.0,0.71889,1122.0,0.72009,3683.0,0.71876,7319.0,0.72012,8030.0,0.71872,2843.0,0.72015,123429.0,0.71868,206.0,0.72029,7347.0,0.71867,1060.0,0.7203,18225.0,0.71864,5116.0,0.72036,123393.0,0.71861,2911.0,0.72043,2647.0,0.71855,7350.0,0.72044,6618.0,0.7184,13221.0,0.72046,7355.0,0.71829,10971.0,0.7205,7182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:05:00,0.7191,1034.0,0.71913,11699.0,0.71909,4100.0,0.71915,16426.0,0.71905,2788.0,0.71916,248203.0,0.71904,684.0,0.71921,8130.0,0.71899,7316.0,0.71928,5076.0,0.71894,1464.0,0.71929,12356.0,0.7189,7182.0,0.7193,5323.0,0.71884,55.0,0.71931,75723.0,0.71881,8656.0,0.71938,6943.0,0.7188,7073.0,0.71947,3120.0,0.71873,5117.0,0.71949,1464.0,0.71872,6291.0,0.7195,6480.0,0.71867,1514.0,0.71956,7464.0,0.71865,11380.0,0.7196,14985.0,0.71861,9604.0,0.71961,7377.0,0.7186,3891.0,0.71966,6289.0,0.71859,7382.0,0.71971,1441.0,0.71858,1060.0,0.71978,7386.0,0.71851,3064.0,0.7198,130671.0,0.7185,2804.0,0.71984,11943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:06:00,0.71671,55.0,0.71672,33024.0,0.71668,2400.0,0.71674,6976.0,0.71656,3183.0,0.71676,19994.0,0.71655,1034.0,0.71677,8130.0,0.7165,7182.0,0.7168,21455.0,0.71649,684.0,0.71688,5323.0,0.71637,1464.0,0.71691,2965.0,0.71635,7576.0,0.71692,7040.0,0.71633,116.0,0.71695,75780.0,0.7163,6039.0,0.71706,9346.0,0.71622,9172.0,0.71713,1062.0,0.71611,9769.0,0.71715,11466.0,0.7161,7749.0,0.7172,13660.0,0.71607,12249.0,0.71723,7790.0,0.71606,11404.0,0.71733,123915.0,0.71604,1122.0,0.71735,3683.0,0.7159,1064.0,0.7174,8444.0,0.71587,7882.0,0.71745,12186.0,0.71584,3192.0,0.71754,2787.0,0.71575,7477.0,0.7176,7182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:07:00,0.7174,3178.0,0.71743,16311.0,0.71735,2400.0,0.71744,4360.0,0.71734,3525.0,0.71748,241905.0,0.71733,2777.0,0.71749,8130.0,0.7173,2764.0,0.7175,10651.0,0.7172,7182.0,0.71761,1122.0,0.71717,7560.0,0.71766,3606.0,0.71711,2787.0,0.71767,75780.0,0.7171,1464.0,0.71769,8625.0,0.71693,1122.0,0.71773,8264.0,0.71691,5066.0,0.71774,7077.0,0.7169,6039.0,0.7178,1061.0,0.71688,417.0,0.71782,6312.0,0.71687,6310.0,0.71783,11976.0,0.71686,3147.0,0.7179,417.0,0.71684,6972.0,0.71791,7905.0,0.71683,5243.0,0.71799,7558.0,0.71681,2787.0,0.71808,7950.0,0.71676,3132.0,0.71814,3683.0,0.71675,6975.0,0.71825,7884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:08:00,0.71787,667.0,0.71788,260292.0,0.71784,2400.0,0.71789,7550.0,0.71781,3260.0,0.71792,35655.0,0.71779,1034.0,0.71795,1122.0,0.71769,2821.0,0.71804,5323.0,0.71767,1464.0,0.71809,2966.0,0.7176,13221.0,0.71814,15447.0,0.71759,55.0,0.71815,2830.0,0.71757,7339.0,0.71819,79463.0,0.71751,9138.0,0.7182,1464.0,0.71746,5222.0,0.71824,1060.0,0.7174,2787.0,0.71828,6300.0,0.71738,17418.0,0.71839,7513.0,0.71733,1122.0,0.7184,6039.0,0.71724,6971.0,0.71842,7870.0,0.71723,7871.0,0.71843,123725.0,0.71717,293.0,0.71848,2787.0,0.71711,3849.0,0.71859,7866.0,0.71709,6072.0,0.71869,11388.0,0.71708,3100.0,0.7187,7182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:09:00,0.71873,3948.0,0.71878,6956.0,0.71871,3114.0,0.71879,281470.0,0.7187,7182.0,0.7189,8531.0,0.71868,3281.0,0.71892,5323.0,0.71867,7351.0,0.71894,2934.0,0.71861,684.0,0.71897,3683.0,0.7186,7314.0,0.719,7047.0,0.71857,1034.0,0.71902,1878.0,0.71856,3891.0,0.71904,3303.0,0.71847,5465.0,0.71907,2092.0,0.7184,9163.0,0.71908,1750.0,0.71833,5190.0,0.71909,2092.0,0.71831,8503.0,0.7191,8923.0,0.71826,8083.0,0.71915,1866.0,0.71825,7829.0,0.71921,2177.0,0.71824,6289.0,0.71923,7523.0,0.71823,6104.0,0.71924,1464.0,0.7181,368.0,0.71926,75780.0,0.71808,7800.0,0.71927,7847.0,0.71806,10828.0,0.71928,5677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:10:00,0.71805,2400.0,0.71806,6963.0,0.71802,8839.0,0.71807,696.0,0.7179,15412.0,0.71808,44072.0,0.71788,2793.0,0.71812,12376.0,0.71781,8609.0,0.71816,1122.0,0.7178,6039.0,0.71824,6989.0,0.71776,10908.0,0.71825,2893.0,0.71774,7916.0,0.71834,5323.0,0.71764,5217.0,0.71838,3683.0,0.71758,6967.0,0.7184,76840.0,0.71757,7870.0,0.71842,10606.0,0.71756,3148.0,0.71843,7655.0,0.71753,1122.0,0.71844,245.0,0.71751,6968.0,0.71857,6302.0,0.71748,8774.0,0.71858,6958.0,0.71747,3729.0,0.71859,7869.0,0.71744,2811.0,0.7186,6967.0,0.71742,2787.0,0.71861,8946.0,0.7174,7869.0,0.71862,123692.0,0.71721,1062.0,0.71876,7870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:11:00,0.71669,18706.0,0.71688,6974.0,0.71668,6128.0,0.717,2951.0,0.71666,1034.0,0.71706,418.0,0.71662,2856.0,0.7171,5323.0,0.71661,8725.0,0.71717,6940.0,0.71644,6310.0,0.71719,3683.0,0.71642,2787.0,0.71721,1062.0,0.71641,55.0,0.71722,123934.0,0.7164,6039.0,0.71723,7394.0,0.71638,7905.0,0.71734,75780.0,0.71631,5267.0,0.7174,7868.0,0.71628,6607.0,0.71741,6967.0,0.71621,7868.0,0.71742,123899.0,0.71619,6981.0,0.71746,6311.0,0.71618,9098.0,0.7175,18022.0,0.71617,6981.0,0.71757,7907.0,0.71616,11642.0,0.71768,11155.0,0.71612,2787.0,0.7177,7182.0,0.7161,7841.0,0.71774,7910.0,0.71608,1122.0,0.71777,3683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:12:00,0.71748,3950.0,0.71749,238338.0,0.71747,3918.0,0.7175,16311.0,0.71745,2400.0,0.71753,6968.0,0.71742,1059.0,0.71755,8130.0,0.71741,684.0,0.71758,1122.0,0.7174,10479.0,0.71759,12385.0,0.71738,4259.0,0.71779,3019.0,0.7173,7182.0,0.71781,75780.0,0.71721,5475.0,0.71782,12018.0,0.7172,6094.0,0.71786,6936.0,0.71715,6301.0,0.71789,5323.0,0.71707,9064.0,0.7179,1478.0,0.71706,8041.0,0.71791,3683.0,0.71702,6973.0,0.71796,1742.0,0.71701,5241.0,0.71803,131366.0,0.71697,1122.0,0.71806,5704.0,0.71693,600.0,0.71808,11640.0,0.71689,15012.0,0.71811,6302.0,0.71688,5943.0,0.7182,8837.0,0.71686,11102.0,0.71825,1826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:13:00,0.71698,1610.0,0.71699,8672.0,0.71691,5331.0,0.717,6973.0,0.71688,1467.0,0.71701,17008.0,0.71686,2400.0,0.71702,242063.0,0.71681,1718.0,0.71707,8352.0,0.7167,13221.0,0.71719,8241.0,0.71669,7498.0,0.71725,1062.0,0.71668,1464.0,0.71727,10744.0,0.71667,684.0,0.71729,12242.0,0.71664,1034.0,0.7173,1464.0,0.71662,5067.0,0.71731,2754.0,0.71658,3901.0,0.71739,331.0,0.71655,14454.0,0.7174,8141.0,0.7165,5262.0,0.71742,2787.0,0.71642,6979.0,0.71743,83350.0,0.71641,1017.0,0.71746,6967.0,0.71638,8149.0,0.71752,123882.0,0.71636,6979.0,0.71757,8150.0,0.71635,12179.0,0.71774,8144.0,0.71633,600.0,0.71777,11452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:14:00,0.71805,29938.0,0.71806,3464.0,0.718,6039.0,0.71808,3609.0,0.71795,4187.0,0.71819,6961.0,0.71793,3133.0,0.71822,241604.0,0.7179,12380.0,0.71825,1826.0,0.71789,8738.0,0.71827,1122.0,0.71788,5476.0,0.71829,75780.0,0.71786,5779.0,0.71836,1857.0,0.71785,6302.0,0.7184,2918.0,0.71783,3142.0,0.71841,5323.0,0.71779,6965.0,0.71842,8163.0,0.71778,9527.0,0.71849,6982.0,0.71777,600.0,0.71851,3467.0,0.71775,5212.0,0.71858,11606.0,0.71774,8164.0,0.71859,8177.0,0.71773,2781.0,0.71862,1060.0,0.71767,55.0,0.71863,3683.0,0.71763,1122.0,0.71872,13769.0,0.7176,325.0,0.71873,2058.0,0.71757,8170.0,0.71876,8171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:15:00,0.71638,2793.0,0.71641,242209.0,0.71631,2400.0,0.71643,16311.0,0.71627,7612.0,0.71647,14528.0,0.71624,1061.0,0.71648,19535.0,0.71623,3182.0,0.71653,1122.0,0.7162,7182.0,0.7166,3308.0,0.71618,2850.0,0.71668,5323.0,0.71616,1948.0,0.71669,75780.0,0.71614,1034.0,0.71671,1063.0,0.7161,18450.0,0.71674,2805.0,0.71604,8274.0,0.71675,8980.0,0.71602,3811.0,0.71677,3683.0,0.71597,600.0,0.71685,6321.0,0.71593,8637.0,0.71689,8267.0,0.71589,3554.0,0.71692,7618.0,0.71588,8106.0,0.71695,123980.0,0.71587,8269.0,0.71696,11311.0,0.71584,8883.0,0.71698,241.0,0.71583,6984.0,0.71701,2787.0,0.71582,6320.0,0.71706,8187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:16:00,0.716,12162.0,0.71601,242354.0,0.71598,698.0,0.71613,34.0,0.71597,12413.0,0.71622,6981.0,0.71594,9121.0,0.71623,75780.0,0.71593,8209.0,0.71629,3006.0,0.71592,3302.0,0.71635,1122.0,0.7159,13221.0,0.71637,5323.0,0.71589,2802.0,0.71646,1464.0,0.71585,2787.0,0.71651,2821.0,0.71584,1464.0,0.71652,7555.0,0.71571,17352.0,0.71653,3291.0,0.7157,1122.0,0.71654,8887.0,0.71568,1896.0,0.71658,7045.0,0.71567,3134.0,0.71661,1063.0,0.71561,3142.0,0.71667,13288.0,0.7156,3153.0,0.71668,124027.0,0.71557,6987.0,0.71672,8238.0,0.71556,6320.0,0.71676,11488.0,0.71554,2787.0,0.71682,3683.0,0.71553,8282.0,0.71689,8288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:17:00,0.71293,7013.0,0.713,7012.0,0.71291,2400.0,0.7131,7550.0,0.71289,1322.0,0.71317,10389.0,0.71283,1511.0,0.71318,3683.0,0.71281,1464.0,0.71319,2945.0,0.71278,2400.0,0.71321,684.0,0.71275,1348.0,0.71325,2945.0,0.71266,14797.0,0.71338,1034.0,0.71248,1754.0,0.71339,124599.0,0.71247,8744.0,0.7135,6039.0,0.71244,1830.0,0.71359,12053.0,0.71243,1830.0,0.71367,133828.0,0.71242,7664.0,0.71373,7005.0,0.71238,2787.0,0.71374,6967.0,0.71235,8792.0,0.71375,48.0,0.71233,1782.0,0.71377,1067.0,0.71231,15386.0,0.7138,15160.0,0.7123,8744.0,0.71386,11627.0,0.71222,1753.0,0.71389,6452.0,0.7122,7182.0,0.7139,124510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:18:00,0.71368,1292.0,0.71371,7550.0,0.71366,1401.0,0.71372,8026.0,0.71358,1212.0,0.71376,243080.0,0.71355,1396.0,0.71377,3683.0,0.71353,12456.0,0.71379,2939.0,0.71351,684.0,0.71385,5021.0,0.71348,1034.0,0.71398,8856.0,0.71346,3151.0,0.71401,5323.0,0.71341,2853.0,0.71405,75780.0,0.71332,8951.0,0.71413,8435.0,0.7133,13221.0,0.71414,7058.0,0.71326,8290.0,0.71417,8945.0,0.71325,7537.0,0.71431,6999.0,0.71316,1122.0,0.71432,124437.0,0.71315,17533.0,0.71434,8938.0,0.71307,7079.0,0.71435,162.0,0.71303,7012.0,0.71437,3683.0,0.71302,8420.0,0.7144,6039.0,0.71299,2821.0,0.71445,1464.0,0.71298,8932.0,0.71451,8924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:19:00,0.71553,698.0,0.71568,8026.0,0.71552,4297.0,0.71575,3731.0,0.7155,28646.0,0.71581,242404.0,0.71542,3154.0,0.71584,1510.0,0.71539,3137.0,0.71585,3039.0,0.71537,7353.0,0.71589,3788.0,0.71536,3143.0,0.71593,5323.0,0.71533,1122.0,0.71594,14410.0,0.71532,2791.0,0.71596,1122.0,0.71529,6323.0,0.71601,8931.0,0.71528,5008.0,0.71602,75780.0,0.71521,6990.0,0.71604,3573.0,0.7152,14297.0,0.71606,1948.0,0.71517,1748.0,0.71611,1464.0,0.71505,6992.0,0.71618,1063.0,0.71504,4421.0,0.7162,4001.0,0.71503,124313.0,0.71621,11677.0,0.71502,8855.0,0.71623,7006.0,0.71498,1065.0,0.71629,6967.0,0.71485,142222.0,0.71631,2020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:20:00,0.71271,10579.0,0.71272,2928.0,0.7127,12470.0,0.71288,7013.0,0.71269,10199.0,0.71299,3043.0,0.71268,1510.0,0.71306,5323.0,0.71265,3041.0,0.71307,1122.0,0.7126,7866.0,0.71322,75780.0,0.71253,1874.0,0.71324,7045.0,0.7125,11283.0,0.71326,3683.0,0.71248,5515.0,0.71332,16652.0,0.71245,10381.0,0.71333,2742.0,0.71244,9713.0,0.71335,9170.0,0.71243,1830.0,0.71339,3303.0,0.71241,3166.0,0.71342,1067.0,0.7124,6988.0,0.71343,12053.0,0.71238,2058.0,0.71347,13351.0,0.71236,3933.0,0.71348,6967.0,0.71233,1782.0,0.71349,9194.0,0.71231,11916.0,0.71354,124573.0,0.7123,9270.0,0.7136,6159.0,0.71227,8804.0,0.71365,11990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:21:00,0.71206,1067.0,0.71213,7916.0,0.71205,2589.0,0.71215,243640.0,0.71198,1510.0,0.71216,7020.0,0.71195,14588.0,0.71217,6530.0,0.71194,16193.0,0.71224,15521.0,0.71193,2827.0,0.71237,1122.0,0.7119,7182.0,0.71246,5323.0,0.71188,1945.0,0.71248,75780.0,0.71186,3764.0,0.71254,9211.0,0.7118,6159.0,0.71256,16841.0,0.71178,3152.0,0.71257,1069.0,0.71177,9035.0,0.71261,3004.0,0.71174,1034.0,0.71264,9173.0,0.71173,7025.0,0.71265,420.0,0.71172,5516.0,0.71266,3683.0,0.71171,1167.0,0.71267,6352.0,0.71169,3169.0,0.71272,7301.0,0.71166,1881.0,0.71281,9196.0,0.71165,7019.0,0.71292,124681.0,0.71161,1757.0,0.71295,9182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:22:00,0.71149,1493.0,0.71151,243871.0,0.71142,2602.0,0.71154,10859.0,0.71138,2400.0,0.71157,12490.0,0.71133,3998.0,0.71159,7026.0,0.7113,28893.0,0.71171,1122.0,0.71129,4049.0,0.71179,5323.0,0.71123,8395.0,0.7118,75780.0,0.71122,3987.0,0.71181,1070.0,0.7112,6843.0,0.71185,9144.0,0.71118,3173.0,0.71186,6987.0,0.71112,7031.0,0.71188,12077.0,0.71111,9134.0,0.7119,2870.0,0.7111,7031.0,0.71191,10533.0,0.71108,3163.0,0.71197,124847.0,0.71107,2908.0,0.71206,3683.0,0.71106,1965.0,0.71211,684.0,0.71105,1987.0,0.71213,9083.0,0.711,2787.0,0.7123,15289.0,0.71099,5523.0,0.71235,134535.0,0.71097,1767.0,0.7124,7525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:23:00,0.71216,8406.0,0.7122,243624.0,0.71214,2400.0,0.71225,7020.0,0.71213,2786.0,0.71234,2852.0,0.71212,13790.0,0.71245,2852.0,0.71211,1493.0,0.71246,5323.0,0.7121,2880.0,0.7125,1122.0,0.71209,7405.0,0.71253,1464.0,0.71204,1034.0,0.71259,75780.0,0.71202,1464.0,0.7126,7103.0,0.712,7525.0,0.71264,9002.0,0.71198,6436.0,0.71265,8804.0,0.7119,14842.0,0.71266,4752.0,0.71187,1122.0,0.7127,2814.0,0.71186,6352.0,0.71279,6352.0,0.71181,8559.0,0.71281,16519.0,0.71179,11789.0,0.71292,124681.0,0.71178,7024.0,0.71298,9016.0,0.71177,5105.0,0.713,6742.0,0.71172,5130.0,0.71302,6967.0,0.71169,1100.0,0.71311,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:24:00,0.71259,1718.0,0.7126,4962.0,0.71258,1352.0,0.71261,7016.0,0.71257,2736.0,0.71262,6530.0,0.71253,1067.0,0.71265,244972.0,0.71252,2400.0,0.71272,2914.0,0.7125,9866.0,0.71275,1122.0,0.71247,3153.0,0.71277,3683.0,0.71245,12475.0,0.71282,1464.0,0.7124,13684.0,0.71283,7028.0,0.71235,1464.0,0.7129,5323.0,0.71219,1100.0,0.71297,2928.0,0.71213,1122.0,0.71298,8952.0,0.71211,1755.0,0.71302,1068.0,0.71206,2787.0,0.71307,9212.0,0.71202,10173.0,0.7131,8733.0,0.71201,124840.0,0.71311,7532.0,0.71199,600.0,0.71315,8942.0,0.71196,16073.0,0.71317,6700.0,0.71192,5515.0,0.71318,75780.0,0.7119,8517.0,0.71329,2011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:25:00,0.71196,2879.0,0.71201,27222.0,0.71182,2480.0,0.71203,12482.0,0.7118,2742.0,0.71204,9378.0,0.71177,2400.0,0.71205,2812.0,0.71172,7593.0,0.71207,1122.0,0.7117,7525.0,0.71208,1510.0,0.71169,1389.0,0.7121,2812.0,0.71168,1034.0,0.71219,3683.0,0.71165,684.0,0.71224,1069.0,0.71163,2787.0,0.71225,2838.0,0.71162,1265.0,0.71228,8672.0,0.71151,5105.0,0.71233,1464.0,0.7115,6159.0,0.71238,124776.0,0.71148,5512.0,0.7124,7659.0,0.71145,9012.0,0.71245,75780.0,0.71144,1122.0,0.71246,6967.0,0.71137,10884.0,0.71247,9266.0,0.71134,600.0,0.71256,7016.0,0.71131,2787.0,0.71257,131093.0,0.7113,713.0,0.71264,9028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:26:00,0.71124,684.0,0.71125,24136.0,0.71121,2854.0,0.71127,2576.0,0.71115,2400.0,0.7113,2715.0,0.7111,9925.0,0.71131,245046.0,0.71108,1034.0,0.71132,4358.0,0.71106,3162.0,0.71136,7157.0,0.71101,9955.0,0.71137,2715.0,0.71098,3170.0,0.71153,5323.0,0.71093,8893.0,0.71154,3683.0,0.71092,600.0,0.71155,2871.0,0.71088,15006.0,0.71161,1070.0,0.71081,2787.0,0.71162,8971.0,0.7108,6159.0,0.71165,1464.0,0.71079,1759.0,0.71168,2841.0,0.71077,8939.0,0.7117,9007.0,0.71068,1122.0,0.71178,7024.0,0.71067,7035.0,0.71179,8975.0,0.7106,8939.0,0.7118,7349.0,0.71054,7369.0,0.71183,124872.0,0.7105,2787.0,0.71189,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:27:00,0.71113,1464.0,0.71115,7000.0,0.71112,2400.0,0.71116,4610.0,0.71111,1069.0,0.71119,243978.0,0.7111,10278.0,0.7112,2576.0,0.71109,1336.0,0.71128,2645.0,0.71108,1034.0,0.71129,1510.0,0.71101,2613.0,0.71132,1122.0,0.71096,6443.0,0.71133,2645.0,0.71094,684.0,0.71146,5323.0,0.71092,3162.0,0.71147,9102.0,0.71091,7657.0,0.71155,3683.0,0.7109,6159.0,0.7116,7530.0,0.71088,9192.0,0.71161,5341.0,0.71083,2787.0,0.71162,8888.0,0.71082,8956.0,0.71172,7025.0,0.71081,3172.0,0.71173,124890.0,0.71077,20009.0,0.71177,1034.0,0.71072,600.0,0.71178,6361.0,0.7107,1836.0,0.71179,9116.0,0.7106,8939.0,0.71184,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:28:00,0.71074,10354.0,0.71075,259276.0,0.7107,2400.0,0.7108,2848.0,0.71068,1034.0,0.71083,12503.0,0.71065,630.0,0.71087,7135.0,0.71064,3298.0,0.71091,1122.0,0.71061,3163.0,0.71092,2790.0,0.7106,15242.0,0.71095,3683.0,0.71056,12508.0,0.711,5323.0,0.71047,600.0,0.71112,1071.0,0.71041,5523.0,0.71116,2847.0,0.7104,6361.0,0.71117,2898.0,0.71039,5113.0,0.71123,421.0,0.71037,11291.0,0.71125,1464.0,0.71036,1122.0,0.71127,8459.0,0.71034,3941.0,0.71128,8930.0,0.71032,3175.0,0.7113,7347.0,0.71029,8631.0,0.71133,124960.0,0.71028,2794.0,0.71138,6967.0,0.71026,8894.0,0.71139,75780.0,0.71022,1760.0,0.71142,6361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:29:00,0.71173,2468.0,0.71181,3512.0,0.71172,2400.0,0.71184,3610.0,0.7117,12488.0,0.71189,9871.0,0.71168,1034.0,0.71194,3511.0,0.71167,1464.0,0.71204,16004.0,0.71164,3485.0,0.71206,1122.0,0.71163,2521.0,0.71207,5323.0,0.71158,7391.0,0.71209,3508.0,0.71153,3169.0,0.71212,8531.0,0.7115,13684.0,0.71218,3683.0,0.71141,1757.0,0.71221,1069.0,0.71138,3154.0,0.71229,13224.0,0.71132,3387.0,0.71233,1464.0,0.71129,7029.0,0.71237,1034.0,0.71128,124969.0,0.71238,6967.0,0.71124,8755.0,0.71239,13726.0,0.71122,7135.0,0.7124,75780.0,0.71115,11800.0,0.71243,684.0,0.71112,600.0,0.71253,11201.0,0.71108,1071.0,0.71257,9497.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:30:00,0.71181,5242.0,0.71184,3610.0,0.7118,702.0,0.71189,2848.0,0.71173,2416.0,0.71191,3511.0,0.7117,7525.0,0.71193,3521.0,0.71168,8139.0,0.71194,243723.0,0.7116,3163.0,0.71198,12483.0,0.71156,6353.0,0.71203,101.0,0.71153,9452.0,0.71206,5323.0,0.7115,6159.0,0.71207,6596.0,0.71142,1122.0,0.71211,7111.0,0.71141,600.0,0.7122,8800.0,0.7114,6448.0,0.71226,3683.0,0.71138,1464.0,0.7123,12962.0,0.71134,11006.0,0.71234,1069.0,0.71132,1757.0,0.71236,2867.0,0.71131,7029.0,0.71239,7353.0,0.71129,3821.0,0.71241,2837.0,0.71128,8932.0,0.71245,2113.0,0.71125,124974.0,0.71247,8930.0,0.71124,2787.0,0.71249,6353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:31:00,0.71073,684.0,0.71074,33806.0,0.7107,2798.0,0.71075,1510.0,0.7106,7525.0,0.71077,15460.0,0.71054,3162.0,0.71079,2848.0,0.71053,2599.0,0.71085,1122.0,0.71049,1034.0,0.71086,5323.0,0.71048,1464.0,0.71087,3683.0,0.71047,5111.0,0.71105,1464.0,0.71038,7356.0,0.7111,7028.0,0.71036,5525.0,0.71111,8876.0,0.71034,600.0,0.71117,2883.0,0.71031,1760.0,0.71118,8979.0,0.7103,6159.0,0.71119,7361.0,0.71029,1122.0,0.71121,1071.0,0.71024,11187.0,0.71127,124970.0,0.7102,15711.0,0.71128,8885.0,0.71009,8902.0,0.71138,2787.0,0.71008,600.0,0.71139,6719.0,0.71,7111.0,0.7114,6159.0,0.70997,1073.0,0.71142,124944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:32:00,0.70759,7066.0,0.7076,11913.0,0.70754,4710.0,0.70779,12557.0,0.70752,2707.0,0.70784,6695.0,0.70751,2843.0,0.70799,5323.0,0.7075,12562.0,0.708,8712.0,0.70743,1034.0,0.70804,7518.0,0.7074,7525.0,0.70806,1122.0,0.70739,1464.0,0.70807,7039.0,0.70738,684.0,0.7081,9929.0,0.70736,1122.0,0.70816,9293.0,0.7073,6159.0,0.70823,1075.0,0.70728,56.0,0.70831,6967.0,0.70724,5554.0,0.70832,9293.0,0.70723,7377.0,0.70834,6390.0,0.7072,9300.0,0.70838,684.0,0.70719,16.0,0.70839,6744.0,0.70717,2787.0,0.7084,21395.0,0.70715,1768.0,0.70841,75780.0,0.7071,7071.0,0.70847,2787.0,0.70709,7066.0,0.70848,31928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:33:00,0.70801,1361.0,0.70802,3531.0,0.7079,706.0,0.7081,245035.0,0.70789,1284.0,0.70812,3724.0,0.70783,7545.0,0.70819,4528.0,0.70781,1368.0,0.70826,1464.0,0.7078,6159.0,0.70828,5323.0,0.70778,3580.0,0.70836,1122.0,0.70776,2810.0,0.70839,16363.0,0.70773,1034.0,0.7084,75780.0,0.70772,600.0,0.70844,6747.0,0.7077,1122.0,0.70848,9205.0,0.70767,4763.0,0.70852,8097.0,0.70763,3172.0,0.70854,7572.0,0.70761,3279.0,0.70855,3683.0,0.7076,7525.0,0.7086,2849.0,0.70759,6260.0,0.70864,9232.0,0.70758,3170.0,0.70868,2849.0,0.70757,8262.0,0.70871,9754.0,0.70753,5545.0,0.70872,125420.0,0.70752,9208.0,0.7088,15367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:34:00,0.70871,2656.0,0.70874,7054.0,0.70863,175.0,0.70875,2450.0,0.70861,2748.0,0.70884,4231.0,0.7086,7525.0,0.70885,1510.0,0.70859,15715.0,0.70886,2981.0,0.70857,7636.0,0.7089,253116.0,0.70853,5004.0,0.70894,5323.0,0.70848,1122.0,0.70895,2981.0,0.70847,600.0,0.70899,7140.0,0.70846,3168.0,0.70912,1122.0,0.70841,8721.0,0.70914,3683.0,0.7084,6159.0,0.70919,7357.0,0.70839,9497.0,0.7092,2751.0,0.70823,9131.0,0.70924,9181.0,0.70822,9150.0,0.70931,1464.0,0.70821,2787.0,0.70932,1074.0,0.70817,7083.0,0.70933,8426.0,0.70813,11508.0,0.70937,6736.0,0.70805,9150.0,0.70938,6967.0,0.70801,125546.0,0.7094,311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:35:00,0.7071,10399.0,0.70711,7071.0,0.70692,5014.0,0.70713,3683.0,0.70691,1349.0,0.70714,3535.0,0.7069,7410.0,0.70718,13275.0,0.70688,684.0,0.70719,3298.0,0.70684,3174.0,0.70721,1510.0,0.70683,8438.0,0.70725,3007.0,0.70681,3959.0,0.7073,5323.0,0.70676,2586.0,0.70731,7209.0,0.70673,2718.0,0.70739,1122.0,0.70672,9233.0,0.70752,9231.0,0.70666,1769.0,0.70753,7382.0,0.70656,9199.0,0.70755,77244.0,0.70655,7676.0,0.70762,1076.0,0.70654,5552.0,0.70768,9576.0,0.70651,9864.0,0.70772,3683.0,0.7065,125814.0,0.70774,2825.0,0.70649,7403.0,0.70777,2787.0,0.70644,12247.0,0.70778,131981.0,0.70643,111.0,0.70779,12145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:36:00,0.70659,56.0,0.70667,7075.0,0.70653,2400.0,0.70668,7853.0,0.70643,1145.0,0.70669,1510.0,0.70641,600.0,0.70673,2113.0,0.7064,7525.0,0.70674,12576.0,0.70639,4657.0,0.70675,6428.0,0.70638,3389.0,0.70684,6445.0,0.70633,7639.0,0.70698,1464.0,0.70628,1122.0,0.70702,1501.0,0.7062,6159.0,0.70704,9179.0,0.70609,1770.0,0.7071,7067.0,0.70608,9226.0,0.70711,132673.0,0.70606,2328.0,0.70713,14043.0,0.70601,424.0,0.70715,2825.0,0.70597,600.0,0.70719,2803.0,0.70596,7082.0,0.7072,9187.0,0.70595,11314.0,0.7073,6159.0,0.70592,16266.0,0.70736,9198.0,0.70591,128706.0,0.7074,15180.0,0.70583,1079.0,0.70741,29387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:37:00,0.70609,20856.0,0.70626,3539.0,0.70608,3211.0,0.70627,848.0,0.70607,1510.0,0.70652,5323.0,0.70603,6496.0,0.70653,6543.0,0.706,2882.0,0.70662,1122.0,0.70597,1122.0,0.70664,7061.0,0.70593,1034.0,0.70671,6967.0,0.7059,7525.0,0.70672,9247.0,0.70589,1464.0,0.70678,7527.0,0.70588,684.0,0.7068,7074.0,0.70587,56.0,0.70681,201539.0,0.7058,1771.0,0.70682,2791.0,0.70576,9247.0,0.70685,1875.0,0.7057,6159.0,0.70688,9252.0,0.70569,1878.0,0.70689,2787.0,0.70567,5564.0,0.7069,6159.0,0.70561,7086.0,0.70691,6401.0,0.7056,9245.0,0.70693,86.0,0.70555,10473.0,0.70704,9244.0,0.70554,133131.0,0.7071,125707.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:38:00,0.70624,1450.0,0.70632,848.0,0.70621,6319.0,0.70635,5323.0,0.7061,14886.0,0.70642,2857.0,0.70608,684.0,0.70656,1122.0,0.70607,3182.0,0.70658,7205.0,0.70606,1283.0,0.70664,3190.0,0.70605,13768.0,0.70666,2855.0,0.70603,1034.0,0.70669,2878.0,0.70599,1122.0,0.7067,6159.0,0.70598,6509.0,0.70672,9212.0,0.70592,9203.0,0.70676,2312.0,0.7059,6759.0,0.70677,6762.0,0.70586,8180.0,0.70678,133090.0,0.70584,5564.0,0.7068,9754.0,0.70577,12578.0,0.70681,75780.0,0.70576,9248.0,0.70682,240.0,0.70566,7150.0,0.70683,1034.0,0.70563,2288.0,0.70685,1875.0,0.70562,7085.0,0.70688,9898.0,0.7056,11097.0,0.70695,1464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:39:00,0.70606,2400.0,0.70618,177088.0,0.70605,2493.0,0.70622,12585.0,0.70597,3165.0,0.70626,3190.0,0.70594,12590.0,0.70632,75780.0,0.70593,1034.0,0.70634,1464.0,0.7059,7525.0,0.70639,5323.0,0.7058,6159.0,0.70642,2839.0,0.70579,1122.0,0.70646,1122.0,0.70576,1771.0,0.70649,7045.0,0.70575,7609.0,0.70656,9377.0,0.70569,2344.0,0.70659,2150.0,0.70561,5024.0,0.7066,125796.0,0.7056,16471.0,0.70665,1908.0,0.70559,7052.0,0.70672,16687.0,0.70556,1464.0,0.70676,1875.0,0.70555,7086.0,0.70677,2787.0,0.70554,3971.0,0.70678,256.0,0.70548,1879.0,0.7068,13126.0,0.70547,2787.0,0.70686,1861.0,0.70546,256.0,0.70688,9386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:40:00,0.70572,2476.0,0.70577,177153.0,0.70569,2400.0,0.70585,5323.0,0.7056,2763.0,0.7059,2868.0,0.70558,684.0,0.70605,1122.0,0.70557,1200.0,0.70606,3190.0,0.70556,4149.0,0.70609,7178.0,0.70554,12597.0,0.70611,2185.0,0.70553,1034.0,0.70612,7512.0,0.70551,1077.0,0.70622,75780.0,0.7055,13667.0,0.70624,9341.0,0.7054,1122.0,0.70628,4294.0,0.70539,1464.0,0.7063,6159.0,0.70537,1772.0,0.70631,125848.0,0.70535,5564.0,0.70633,383.0,0.70528,24209.0,0.70635,1876.0,0.70527,9240.0,0.70636,2833.0,0.70526,7411.0,0.7064,9344.0,0.70524,9592.0,0.70645,2787.0,0.70518,1879.0,0.70646,125821.0,0.70514,383.0,0.70647,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:41:00,0.70614,8114.0,0.70634,12583.0,0.70611,8573.0,0.70642,5323.0,0.7061,708.0,0.70649,2971.0,0.70609,3969.0,0.70656,3190.0,0.70606,2494.0,0.70658,2971.0,0.70604,15457.0,0.70665,1122.0,0.70601,1464.0,0.7067,6409.0,0.70599,2787.0,0.70671,125777.0,0.70598,2423.0,0.70677,7443.0,0.70597,6495.0,0.70687,7205.0,0.70595,6509.0,0.70688,9328.0,0.70593,684.0,0.7069,6159.0,0.70592,1122.0,0.70691,14040.0,0.7059,7508.0,0.70692,75780.0,0.70586,56.0,0.70705,4661.0,0.70584,3181.0,0.70706,125714.0,0.70582,1771.0,0.7071,7525.0,0.7058,6159.0,0.70711,11033.0,0.70577,2275.0,0.70712,684.0,0.70576,9326.0,0.70727,3683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:42:00,0.70532,4989.0,0.70545,12599.0,0.70518,3369.0,0.70546,3190.0,0.70517,2499.0,0.70554,177235.0,0.70513,7982.0,0.70562,5323.0,0.70508,2851.0,0.70563,2868.0,0.70507,1773.0,0.70567,2246.0,0.70506,2797.0,0.70568,2586.0,0.70505,1122.0,0.70577,7513.0,0.705,6759.0,0.70584,126138.0,0.70496,9324.0,0.70585,75780.0,0.70494,56.0,0.70586,2785.0,0.70492,2787.0,0.70587,7158.0,0.70491,7153.0,0.70591,11508.0,0.7049,5575.0,0.70592,9286.0,0.70485,1464.0,0.70593,2854.0,0.70484,1880.0,0.70604,21103.0,0.70481,7094.0,0.70608,9321.0,0.7048,9325.0,0.7061,17936.0,0.70469,126137.0,0.70611,127761.0,0.70464,9323.0,0.7062,13684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:43:00,0.70583,3850.0,0.70602,12588.0,0.70578,1034.0,0.70603,177113.0,0.70575,1167.0,0.7061,2853.0,0.70574,7329.0,0.70612,5323.0,0.70566,2428.0,0.70613,3174.0,0.70562,684.0,0.70616,7064.0,0.7056,7508.0,0.70618,1122.0,0.70554,1122.0,0.7062,2310.0,0.7055,6759.0,0.70625,1464.0,0.70548,3182.0,0.70627,7335.0,0.70547,1772.0,0.70635,75780.0,0.70545,7087.0,0.7064,9306.0,0.70544,9287.0,0.70643,6967.0,0.70543,5564.0,0.70644,125825.0,0.70541,7088.0,0.70645,365.0,0.7054,17743.0,0.70646,2838.0,0.70537,1879.0,0.70656,11184.0,0.70535,1464.0,0.70658,2787.0,0.70533,7067.0,0.7066,7587.0,0.70529,2787.0,0.70661,11111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:44:00,0.7064,986.0,0.70643,94433.0,0.70626,2825.0,0.70649,130.0,0.70624,7389.0,0.70651,12580.0,0.70621,12585.0,0.70665,2834.0,0.70617,3182.0,0.70667,1122.0,0.70616,2442.0,0.70672,5323.0,0.70615,56.0,0.70674,1464.0,0.7061,7508.0,0.70676,2359.0,0.70609,600.0,0.70677,7533.0,0.70604,1122.0,0.70683,6967.0,0.70599,2787.0,0.70684,75780.0,0.70598,7054.0,0.70686,7897.0,0.70597,3183.0,0.70688,9300.0,0.70595,1771.0,0.7069,2893.0,0.70592,9295.0,0.70694,6762.0,0.70591,7083.0,0.70697,6404.0,0.7059,11816.0,0.70698,125729.0,0.70588,3196.0,0.70702,323.0,0.70582,323.0,0.70704,9296.0,0.70577,4073.0,0.70705,4661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:45:00,0.70459,2596.0,0.70465,12613.0,0.70456,3938.0,0.70466,9580.0,0.70448,498.0,0.70476,2616.0,0.70443,684.0,0.70486,5323.0,0.70438,1034.0,0.70488,1122.0,0.70436,1850.0,0.70493,7223.0,0.70434,3961.0,0.70497,1464.0,0.7043,14812.0,0.70512,9530.0,0.70429,544.0,0.70517,2823.0,0.70425,1343.0,0.70518,6780.0,0.70424,1775.0,0.70519,126048.0,0.70423,3533.0,0.7052,8788.0,0.70421,136.0,0.70522,7336.0,0.7042,6250.0,0.70527,8968.0,0.70412,5094.0,0.70528,9530.0,0.70411,7220.0,0.70529,6967.0,0.70402,11322.0,0.7053,82030.0,0.704,9533.0,0.70531,684.0,0.70395,600.0,0.70539,2787.0,0.70391,2787.0,0.7054,126010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:46:00,0.706,11020.0,0.70608,424.0,0.7059,7623.0,0.70609,84163.0,0.70589,1464.0,0.70614,12586.0,0.70588,1785.0,0.70616,6289.0,0.70587,2394.0,0.70627,2647.0,0.70583,2725.0,0.70628,2103.0,0.70582,684.0,0.70631,2658.0,0.70581,10048.0,0.70633,1122.0,0.70574,2516.0,0.70635,1464.0,0.70573,1201.0,0.70637,75780.0,0.70572,6512.0,0.70643,2102.0,0.70567,600.0,0.70644,5323.0,0.70564,4558.0,0.70646,7162.0,0.70563,3970.0,0.70652,7564.0,0.70561,56.0,0.70653,125809.0,0.7056,13758.0,0.70656,9424.0,0.70547,1879.0,0.70659,2762.0,0.70545,7087.0,0.70668,125782.0,0.70544,9431.0,0.7067,1020.0,0.70542,4385.0,0.70671,4385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:47:00,0.70787,7097.0,0.70788,7063.0,0.70783,2883.0,0.70797,84144.0,0.70773,1464.0,0.70808,1122.0,0.70772,3173.0,0.7081,2638.0,0.70771,5093.0,0.70811,4479.0,0.7077,1034.0,0.70812,7180.0,0.7076,7508.0,0.70817,9550.0,0.70754,9005.0,0.70819,5765.0,0.70753,2787.0,0.70821,10792.0,0.70752,7555.0,0.70822,75780.0,0.7075,6959.0,0.70823,1889.0,0.70748,3951.0,0.7083,3311.0,0.70746,600.0,0.70832,9585.0,0.70744,2451.0,0.70833,4746.0,0.70741,684.0,0.70834,1927.0,0.7074,1122.0,0.70837,3898.0,0.70739,7068.0,0.7084,2132.0,0.70738,14274.0,0.70845,8946.0,0.70728,1874.0,0.70848,9539.0,0.70726,7152.0,0.70849,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:48:00,0.70712,5092.0,0.70723,95934.0,0.70707,4242.0,0.70736,5323.0,0.70706,2829.0,0.70739,2770.0,0.70705,3513.0,0.7074,1122.0,0.707,7508.0,0.70741,7119.0,0.70699,1075.0,0.70747,7280.0,0.70697,3182.0,0.70754,2803.0,0.70693,7557.0,0.70757,4311.0,0.70691,1464.0,0.70758,9559.0,0.7069,1034.0,0.70759,75780.0,0.70687,13173.0,0.7076,6250.0,0.70685,1768.0,0.70765,684.0,0.70684,1252.0,0.70768,9502.0,0.7068,7616.0,0.7077,125601.0,0.70675,1122.0,0.70775,1873.0,0.70673,5554.0,0.70776,2671.0,0.70672,9529.0,0.7078,2789.0,0.70671,7066.0,0.70781,10923.0,0.70667,2657.0,0.70783,5038.0,0.70656,9537.0,0.70784,9534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:49:00,0.7067,9846.0,0.70671,2405.0,0.70669,6483.0,0.70689,12573.0,0.70667,2194.0,0.70698,5323.0,0.70662,6486.0,0.70707,14640.0,0.70656,1122.0,0.7071,2512.0,0.70655,2787.0,0.70712,1122.0,0.70654,7523.0,0.70713,3535.0,0.70651,2586.0,0.70714,2779.0,0.7065,14792.0,0.7072,9442.0,0.70646,8947.0,0.70731,11328.0,0.70645,600.0,0.70732,7068.0,0.70642,423.0,0.70733,125666.0,0.70641,1283.0,0.70736,9483.0,0.70638,7078.0,0.70737,75780.0,0.70637,3960.0,0.70741,24675.0,0.70634,74.0,0.70747,125642.0,0.70626,7857.0,0.70748,423.0,0.70625,2596.0,0.7075,21346.0,0.70624,9422.0,0.70752,9420.0,0.70613,24681.0,0.70753,2511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:50:00,0.70541,1778.0,0.70542,7087.0,0.70535,5590.0,0.70546,2708.0,0.70532,2053.0,0.70547,14817.0,0.70523,5601.0,0.70548,1122.0,0.70514,1869.0,0.70553,1510.0,0.7051,1945.0,0.70556,7624.0,0.70508,684.0,0.70558,2839.0,0.70507,2655.0,0.70561,5323.0,0.70506,3537.0,0.70562,125971.0,0.70495,7635.0,0.70565,684.0,0.70493,1998.0,0.70568,1034.0,0.70491,2856.0,0.70576,9360.0,0.70485,3237.0,0.7058,1878.0,0.70482,1907.0,0.70585,9884.0,0.7048,15599.0,0.70586,75780.0,0.70479,2577.0,0.70588,9870.0,0.70478,424.0,0.70589,125923.0,0.70477,3751.0,0.70592,9359.0,0.70471,3650.0,0.70594,424.0,0.70469,2004.0,0.70597,1464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:51:00,0.70519,7090.0,0.70523,8863.0,0.70518,684.0,0.70536,2766.0,0.70515,2861.0,0.70545,7169.0,0.7051,1464.0,0.70546,15637.0,0.70508,4176.0,0.70549,1122.0,0.70495,7445.0,0.70554,2795.0,0.7049,8542.0,0.70558,1034.0,0.70489,1269.0,0.7056,9354.0,0.70483,2862.0,0.70563,7085.0,0.70482,1907.0,0.70564,125967.0,0.70481,11695.0,0.70565,684.0,0.7048,11933.0,0.70576,9356.0,0.70479,6412.0,0.70577,7084.0,0.70478,1774.0,0.70578,77658.0,0.70477,3751.0,0.70579,125941.0,0.70476,1122.0,0.7058,6250.0,0.70473,5565.0,0.70584,73447.0,0.70472,2787.0,0.7059,11504.0,0.70471,10745.0,0.70592,9357.0,0.7047,6250.0,0.70607,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:52:00,0.70418,1105.0,0.70419,23089.0,0.70391,1464.0,0.70425,1122.0,0.70383,2795.0,0.70426,19132.0,0.70375,600.0,0.70428,5323.0,0.7037,7508.0,0.70429,5200.0,0.70369,7453.0,0.7043,1034.0,0.70366,1805.0,0.70438,684.0,0.70362,1122.0,0.70439,75780.0,0.70358,2595.0,0.70449,214963.0,0.70352,9282.0,0.70454,6427.0,0.70351,4456.0,0.7046,6250.0,0.7035,6250.0,0.70462,1729.0,0.70349,7199.0,0.70464,11160.0,0.70341,2004.0,0.70469,5184.0,0.7034,260.0,0.7047,22681.0,0.70336,9279.0,0.70472,5580.0,0.70335,1884.0,0.70474,126128.0,0.70332,4795.0,0.70475,2787.0,0.70331,91601.0,0.7048,9281.0,0.70326,7109.0,0.70483,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:53:00,0.70493,1510.0,0.70504,12606.0,0.70484,709.0,0.70515,7034.0,0.7048,7610.0,0.70525,2547.0,0.70479,1066.0,0.7053,1122.0,0.70478,2872.0,0.70532,5323.0,0.70476,600.0,0.70535,2644.0,0.70475,7431.0,0.70536,14636.0,0.70471,7101.0,0.7054,684.0,0.70468,1122.0,0.70544,9279.0,0.70467,4185.0,0.70545,1848.0,0.70462,7189.0,0.7055,11454.0,0.7046,7508.0,0.70552,88688.0,0.70457,1338.0,0.70553,127901.0,0.70456,3192.0,0.70555,1963.0,0.70455,1034.0,0.70557,75780.0,0.7045,9037.0,0.70558,275.0,0.70449,1774.0,0.70559,3676.0,0.70448,3203.0,0.7056,15524.0,0.70438,7098.0,0.70566,1878.0,0.70437,88688.0,0.70568,3544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:54:00,0.70503,600.0,0.70504,19608.0,0.705,3433.0,0.7051,1510.0,0.70497,3469.0,0.70515,143.0,0.70491,1464.0,0.70516,1122.0,0.7048,1034.0,0.7052,2523.0,0.70479,1774.0,0.70525,7134.0,0.70471,7346.0,0.70526,2846.0,0.7047,14632.0,0.70534,5323.0,0.70462,5575.0,0.70536,7382.0,0.70461,3683.0,0.70541,2582.0,0.70457,2487.0,0.70544,9207.0,0.70449,2787.0,0.70545,1848.0,0.70448,9253.0,0.70548,1034.0,0.70445,600.0,0.70549,8551.0,0.70443,425.0,0.7055,82867.0,0.7044,1034.0,0.70551,88674.0,0.70439,7098.0,0.70552,125989.0,0.70438,88674.0,0.70553,1914.0,0.70434,1882.0,0.70555,4525.0,0.70432,9264.0,0.70557,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:55:00,0.70445,10780.0,0.70448,143.0,0.70443,7319.0,0.70466,1122.0,0.7044,1034.0,0.70476,7002.0,0.70438,12618.0,0.70478,2449.0,0.70437,684.0,0.70487,2449.0,0.7043,1122.0,0.70488,5323.0,0.70426,2787.0,0.70492,12195.0,0.70425,6258.0,0.70494,2798.0,0.7042,8542.0,0.70496,83256.0,0.70418,8301.0,0.70503,7219.0,0.70417,7157.0,0.7051,6274.0,0.70416,2436.0,0.70512,9132.0,0.70409,326.0,0.70513,126059.0,0.70407,2774.0,0.70524,1879.0,0.70404,1882.0,0.70528,9121.0,0.70401,5398.0,0.7053,11151.0,0.704,7308.0,0.70531,126352.0,0.70398,425.0,0.70544,9119.0,0.70396,1295.0,0.70545,1848.0,0.70394,2642.0,0.70548,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:56:00,0.70465,600.0,0.70466,19708.0,0.7044,2774.0,0.70467,2694.0,0.70438,1464.0,0.70468,709.0,0.70437,684.0,0.7047,1510.0,0.70433,7274.0,0.70473,5323.0,0.7043,1034.0,0.70477,2436.0,0.70427,7224.0,0.70478,1122.0,0.70426,6421.0,0.70486,7418.0,0.7042,6274.0,0.70487,7142.0,0.70418,2787.0,0.7049,3196.0,0.70417,1775.0,0.70491,2849.0,0.70416,1122.0,0.70492,6967.0,0.70415,5847.0,0.70494,76464.0,0.70409,425.0,0.70495,1464.0,0.70402,5392.0,0.70497,1034.0,0.70401,98538.0,0.70499,132606.0,0.704,16508.0,0.70505,425.0,0.70399,10998.0,0.70509,2839.0,0.70393,1883.0,0.7051,6274.0,0.70389,600.0,0.70511,7091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:57:00,0.70527,5805.0,0.70535,12600.0,0.70508,12605.0,0.70557,5323.0,0.70507,684.0,0.70558,2487.0,0.70504,7616.0,0.70559,1891.0,0.70501,2787.0,0.7056,8335.0,0.705,1034.0,0.70562,2867.0,0.70498,1773.0,0.70566,7316.0,0.70496,10127.0,0.70567,1034.0,0.70494,2435.0,0.70568,3544.0,0.70491,7054.0,0.70574,2583.0,0.7049,7508.0,0.70576,9006.0,0.70487,2973.0,0.70578,7084.0,0.7048,8936.0,0.70579,125941.0,0.70473,7851.0,0.7058,11010.0,0.70472,9882.0,0.70581,1972.0,0.70471,94216.0,0.70587,1878.0,0.7047,17772.0,0.70588,2139.0,0.70464,9005.0,0.70589,424.0,0.70462,6094.0,0.70592,17543.0,0.70454,126164.0,0.70593,9102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:58:00,0.70507,3587.0,0.70535,1510.0,0.70506,1464.0,0.70539,7074.0,0.70505,7589.0,0.70543,5323.0,0.705,7508.0,0.70544,2487.0,0.70496,3182.0,0.70545,1122.0,0.70495,2164.0,0.70556,10634.0,0.7049,1034.0,0.70559,1891.0,0.70486,6411.0,0.7056,9280.0,0.70481,11534.0,0.70567,1034.0,0.7048,7396.0,0.70568,3544.0,0.70479,1774.0,0.7057,424.0,0.70478,8361.0,0.70572,2295.0,0.70477,7057.0,0.70574,684.0,0.70474,1385.0,0.70576,8943.0,0.70473,1234.0,0.70579,7084.0,0.70471,424.0,0.7058,94926.0,0.7047,7095.0,0.70581,1972.0,0.70469,88713.0,0.70582,1464.0,0.70465,600.0,0.70584,1878.0,0.70464,8978.0,0.70588,2139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:59:00,0.70513,1458.0,0.70534,12601.0,0.70507,5855.0,0.70535,2555.0,0.70496,7468.0,0.70536,8572.0,0.70491,1464.0,0.70538,1510.0,0.7049,8542.0,0.70539,5323.0,0.70489,12609.0,0.7054,7083.0,0.70485,7147.0,0.70541,2891.0,0.70481,1122.0,0.70547,3193.0,0.70479,8194.0,0.70564,7769.0,0.70478,5574.0,0.70565,125966.0,0.70477,684.0,0.70573,6409.0,0.70472,2253.0,0.70574,88670.0,0.70471,2787.0,0.70575,7084.0,0.7047,9472.0,0.70576,1878.0,0.70469,3135.0,0.7058,6274.0,0.70466,424.0,0.70587,1034.0,0.70462,5972.0,0.7059,75780.0,0.70461,89270.0,0.70595,127696.0,0.70453,7096.0,0.70596,5811.0,0.70452,12204.0,0.706,19038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:00:00,0.70563,37873.0,0.70564,2458.0,0.7055,6274.0,0.70595,1784.0,0.70547,7193.0,0.70596,5811.0,0.70546,2787.0,0.70603,2096.0,0.70543,3183.0,0.70604,1827.0,0.70542,1034.0,0.70605,1911.0,0.7054,7508.0,0.70606,2001.0,0.70534,2240.0,0.70607,2043.0,0.70532,88581.0,0.70609,8053.0,0.70528,8770.0,0.70612,3968.0,0.70523,11373.0,0.70614,1122.0,0.70522,1772.0,0.70615,75780.0,0.70521,1879.0,0.70617,2051.0,0.70517,5565.0,0.70618,5587.0,0.70516,2787.0,0.7062,1759.0,0.70515,5489.0,0.70625,7619.0,0.70512,8774.0,0.70628,6412.0,0.70506,1034.0,0.70629,9509.0,0.70496,9374.0,0.7063,2092.0,0.70491,5494.0,0.70631,4010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:01:00,0.70658,11512.0,0.70659,1483.0,0.70656,707.0,0.7068,12574.0,0.70655,2639.0,0.70684,2591.0,0.70654,8014.0,0.70689,1122.0,0.70649,1034.0,0.70692,2024.0,0.70647,12580.0,0.70693,2371.0,0.7063,6274.0,0.70695,7604.0,0.70627,7036.0,0.70696,5487.0,0.70626,6616.0,0.707,12460.0,0.70624,996.0,0.70702,3739.0,0.70621,2502.0,0.70704,8771.0,0.70618,2633.0,0.70706,4629.0,0.70612,7080.0,0.70709,3891.0,0.7061,1877.0,0.70711,7071.0,0.70608,103188.0,0.70713,7070.0,0.70607,3962.0,0.70714,75780.0,0.70606,21.0,0.70719,10374.0,0.70603,1770.0,0.7072,8761.0,0.706,5565.0,0.70724,129813.0,0.70595,10901.0,0.70729,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:02:00,0.70685,707.0,0.70702,3739.0,0.70684,1215.0,0.70705,5323.0,0.7068,8365.0,0.70706,1832.0,0.70678,3199.0,0.70709,3891.0,0.70673,7416.0,0.70711,5109.0,0.70665,1769.0,0.70715,3606.0,0.70662,3182.0,0.70716,2591.0,0.7066,7508.0,0.70724,11321.0,0.70656,5217.0,0.70725,8467.0,0.70655,996.0,0.70733,994.0,0.70653,6401.0,0.70735,10843.0,0.70652,1122.0,0.70736,8678.0,0.70651,9368.0,0.70737,1034.0,0.7065,13477.0,0.70739,2761.0,0.70648,600.0,0.7074,409.0,0.70641,5072.0,0.70742,3000.0,0.7064,8697.0,0.70747,7067.0,0.70637,1876.0,0.70748,2288.0,0.70636,88425.0,0.7075,2787.0,0.70632,413.0,0.70751,7067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:03:00,0.70701,4811.0,0.70702,3703.0,0.707,14580.0,0.70719,2442.0,0.70699,2799.0,0.70721,2756.0,0.70698,1034.0,0.70722,2560.0,0.70697,1394.0,0.70723,12567.0,0.70695,1295.0,0.70724,2402.0,0.70694,2856.0,0.70731,1122.0,0.70692,1196.0,0.70737,2591.0,0.70687,2169.0,0.70742,5323.0,0.70686,684.0,0.70744,4880.0,0.70683,7367.0,0.70745,7408.0,0.7068,423.0,0.70746,5619.0,0.70679,2522.0,0.70749,7104.0,0.70671,7075.0,0.70752,8596.0,0.7067,17650.0,0.70753,3588.0,0.70669,3657.0,0.70754,2864.0,0.70668,91058.0,0.70757,7066.0,0.70663,2787.0,0.70758,5239.0,0.7066,1769.0,0.70765,5628.0,0.70656,8593.0,0.7077,15718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:04:00,0.70789,1034.0,0.70814,1510.0,0.70783,10147.0,0.70816,1122.0,0.70782,1510.0,0.70822,5608.0,0.70778,706.0,0.70825,7594.0,0.70777,12557.0,0.70826,1122.0,0.70776,684.0,0.70827,2653.0,0.70775,8253.0,0.70828,9988.0,0.70774,994.0,0.70836,2941.0,0.70772,7131.0,0.70838,9924.0,0.7077,7508.0,0.70844,7183.0,0.70769,1034.0,0.70846,1034.0,0.70768,1386.0,0.70848,8554.0,0.70767,1770.0,0.70853,684.0,0.70761,1122.0,0.70863,7055.0,0.7076,8533.0,0.70864,8548.0,0.70752,17802.0,0.70867,125429.0,0.70748,7067.0,0.70869,18101.0,0.70747,91010.0,0.7087,6274.0,0.70746,2832.0,0.70872,423.0,0.70742,3960.0,0.7088,10536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:05:00,0.70934,704.0,0.70938,2023.0,0.70933,3866.0,0.70946,12527.0,0.7093,7508.0,0.70948,2447.0,0.70917,13905.0,0.70951,711.0,0.70916,1461.0,0.70955,2338.0,0.70913,8367.0,0.70956,2431.0,0.7091,8454.0,0.70958,422.0,0.70909,4332.0,0.70965,6067.0,0.70901,1122.0,0.7097,5323.0,0.709,6274.0,0.70971,4698.0,0.70898,3173.0,0.70974,2173.0,0.70896,5594.0,0.70975,7662.0,0.70895,2787.0,0.70978,7775.0,0.70893,2162.0,0.70979,3580.0,0.70891,2699.0,0.7098,75780.0,0.7089,8573.0,0.70989,11622.0,0.70889,11247.0,0.70992,8574.0,0.70887,7053.0,0.70995,125203.0,0.70885,88139.0,0.71,6274.0,0.70879,1764.0,0.71001,88139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:06:00,0.70816,3422.0,0.70824,1510.0,0.70815,600.0,0.70827,5629.0,0.70799,2171.0,0.70828,706.0,0.70795,7283.0,0.7083,1122.0,0.70792,1568.0,0.70832,5323.0,0.70791,1766.0,0.70833,275.0,0.7079,7508.0,0.70835,2958.0,0.70786,684.0,0.70837,2674.0,0.70782,3508.0,0.70843,5063.0,0.7078,11295.0,0.70844,12068.0,0.70779,10199.0,0.70845,7047.0,0.70776,8729.0,0.70847,1034.0,0.70775,423.0,0.70849,991.0,0.7077,14881.0,0.70853,684.0,0.70767,1122.0,0.70854,12643.0,0.70765,600.0,0.70855,75780.0,0.70763,3122.0,0.70861,6967.0,0.70762,3520.0,0.70862,2784.0,0.70758,2787.0,0.70863,7055.0,0.70757,600.0,0.70864,8585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:07:00,0.70797,7062.0,0.70808,696.0,0.7079,1510.0,0.70814,12551.0,0.70785,7449.0,0.70822,5120.0,0.70784,3578.0,0.70828,5296.0,0.70779,2862.0,0.70829,4898.0,0.70778,4377.0,0.70834,7291.0,0.70777,12557.0,0.70836,6445.0,0.70776,9098.0,0.70838,4773.0,0.70774,7319.0,0.70839,5128.0,0.70772,1766.0,0.70846,4429.0,0.7077,7508.0,0.70847,2834.0,0.70765,7553.0,0.7085,13331.0,0.70764,2852.0,0.70851,75780.0,0.70763,6476.0,0.70857,7056.0,0.70757,2787.0,0.70858,11257.0,0.70755,7090.0,0.70861,7023.0,0.70751,88306.0,0.70863,6967.0,0.70748,1873.0,0.70864,8598.0,0.70746,2741.0,0.70865,88306.0,0.70745,2904.0,0.70869,125425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:08:00,0.70829,1200.0,0.70854,696.0,0.70825,7610.0,0.70856,5323.0,0.70824,1726.0,0.70857,4987.0,0.7082,8685.0,0.70867,10220.0,0.70817,6861.0,0.70869,2820.0,0.70816,1060.0,0.70874,11404.0,0.70815,993.0,0.70876,1034.0,0.70813,7078.0,0.70877,7190.0,0.70806,7623.0,0.70883,684.0,0.70805,684.0,0.70888,9294.0,0.70801,6762.0,0.70889,125390.0,0.708,6274.0,0.70891,6392.0,0.70796,3172.0,0.70893,423.0,0.70793,600.0,0.70896,8570.0,0.70792,3210.0,0.70898,11268.0,0.70791,3952.0,0.70899,88257.0,0.70788,5545.0,0.70903,6967.0,0.70786,600.0,0.70904,75780.0,0.70781,11237.0,0.7091,6274.0,0.70777,3186.0,0.70912,18889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:09:00,0.70793,600.0,0.70813,12535.0,0.70792,60.0,0.70814,7559.0,0.70791,600.0,0.70815,1510.0,0.7079,7847.0,0.70818,8036.0,0.70783,992.0,0.70823,7133.0,0.7078,7563.0,0.70824,1122.0,0.70776,5235.0,0.70826,5141.0,0.70773,12558.0,0.70829,2851.0,0.70772,2295.0,0.7083,5323.0,0.70769,3922.0,0.70831,2104.0,0.70766,7571.0,0.70833,684.0,0.70765,9448.0,0.70837,8092.0,0.70763,423.0,0.70838,10883.0,0.7076,13466.0,0.7084,6274.0,0.70757,600.0,0.70846,7480.0,0.70756,2787.0,0.70848,19889.0,0.70754,8362.0,0.70849,75780.0,0.70752,14962.0,0.70853,213756.0,0.7075,717.0,0.70857,1034.0,0.70748,5544.0,0.70859,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:10:00,0.70736,117.0,0.70737,7068.0,0.70735,60.0,0.70739,706.0,0.70732,1971.0,0.7074,2827.0,0.70731,600.0,0.70741,12548.0,0.70725,2069.0,0.70746,2304.0,0.7072,1788.0,0.7075,2793.0,0.70718,2830.0,0.70753,5323.0,0.70715,992.0,0.70754,8466.0,0.70711,2231.0,0.70756,6161.0,0.70708,11942.0,0.70758,5342.0,0.70707,2006.0,0.70763,13577.0,0.707,8164.0,0.70767,1034.0,0.70696,684.0,0.70771,992.0,0.70695,2020.0,0.70773,684.0,0.70688,8413.0,0.70777,7064.0,0.70685,6399.0,0.70778,130666.0,0.70683,9172.0,0.70781,88395.0,0.70681,1769.0,0.70783,2232.0,0.7068,13837.0,0.70784,8405.0,0.70676,423.0,0.70785,4746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:11:00,0.70738,26.0,0.70754,7381.0,0.70732,993.0,0.70759,706.0,0.70731,12972.0,0.7076,4368.0,0.7073,7563.0,0.70763,12560.0,0.70725,684.0,0.70766,1122.0,0.70724,2367.0,0.70767,4966.0,0.70723,4777.0,0.70768,7169.0,0.70719,1034.0,0.70769,2890.0,0.70715,12568.0,0.70772,5323.0,0.70709,7434.0,0.70776,7950.0,0.70705,19710.0,0.7078,6274.0,0.707,15297.0,0.70783,684.0,0.70699,600.0,0.70787,3887.0,0.70692,423.0,0.7079,4865.0,0.70691,2787.0,0.70791,7063.0,0.70688,8362.0,0.70792,5294.0,0.70686,600.0,0.70793,7062.0,0.70682,7073.0,0.70794,75780.0,0.70681,88374.0,0.70796,125978.0,0.70674,3647.0,0.708,8360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:12:00,0.70678,1510.0,0.70693,12572.0,0.70675,3477.0,0.70694,7507.0,0.70674,1772.0,0.70702,5323.0,0.70671,4465.0,0.70705,2858.0,0.7067,7563.0,0.7071,2824.0,0.70669,4031.0,0.70713,684.0,0.70668,5986.0,0.70714,1122.0,0.70667,2004.0,0.70716,7084.0,0.70665,684.0,0.70726,1034.0,0.70662,992.0,0.70727,4929.0,0.70661,7525.0,0.70735,7068.0,0.70659,4646.0,0.70736,140418.0,0.70658,21551.0,0.70739,7068.0,0.70654,3216.0,0.7074,75780.0,0.70649,1945.0,0.70745,1873.0,0.70647,600.0,0.70746,88864.0,0.70644,4556.0,0.70747,2787.0,0.7064,20191.0,0.70748,22626.0,0.70639,9073.0,0.7075,6274.0,0.70637,11088.0,0.70751,125634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:13:00,0.70792,434.0,0.70797,12554.0,0.70782,12146.0,0.70808,5129.0,0.70778,994.0,0.70814,11888.0,0.70774,7144.0,0.70824,5323.0,0.70772,10149.0,0.70825,11085.0,0.70771,12558.0,0.70826,2156.0,0.70765,8483.0,0.70827,2280.0,0.70763,1122.0,0.70828,11596.0,0.7076,7563.0,0.7083,77746.0,0.70756,2787.0,0.70832,684.0,0.70755,684.0,0.70837,88322.0,0.70754,1767.0,0.7084,8157.0,0.70753,2712.0,0.70844,125470.0,0.70752,8387.0,0.70847,6814.0,0.7075,6274.0,0.70848,8359.0,0.70748,3595.0,0.70852,1912.0,0.70747,11235.0,0.70856,10369.0,0.70746,2139.0,0.70859,8837.0,0.70736,8386.0,0.7086,6274.0,0.70727,92982.0,0.70864,133821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:14:00,0.70876,2194.0,0.70881,12539.0,0.70866,2752.0,0.70882,1844.0,0.70865,5353.0,0.70888,1510.0,0.70861,9891.0,0.70894,2895.0,0.7086,9940.0,0.70897,7031.0,0.70855,684.0,0.70899,2060.0,0.70851,12544.0,0.709,7009.0,0.70845,9662.0,0.70901,4575.0,0.70842,1122.0,0.70904,14083.0,0.7084,6274.0,0.70905,5506.0,0.70839,8388.0,0.70906,1034.0,0.70838,7068.0,0.70908,2199.0,0.70832,6380.0,0.70912,2456.0,0.70831,2787.0,0.70915,7050.0,0.70828,7059.0,0.70916,10095.0,0.70827,11608.0,0.7092,6274.0,0.70826,2205.0,0.70925,7049.0,0.70823,1765.0,0.70926,125324.0,0.70822,8386.0,0.70927,75780.0,0.7082,360.0,0.70928,16601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:15:00,0.70809,56.0,0.70823,2909.0,0.70808,3802.0,0.70824,12549.0,0.70804,922.0,0.70825,5643.0,0.70799,4713.0,0.70828,1510.0,0.70791,7614.0,0.70833,7323.0,0.70786,11123.0,0.70835,1122.0,0.70784,13469.0,0.70837,5323.0,0.7078,7563.0,0.70841,10009.0,0.70777,7055.0,0.70842,7036.0,0.70773,1122.0,0.70845,1034.0,0.7077,8352.0,0.7085,6274.0,0.70763,1023.0,0.70855,423.0,0.7076,6274.0,0.70857,6389.0,0.70756,1234.0,0.70859,7056.0,0.70755,1767.0,0.7086,6967.0,0.70754,8314.0,0.70863,6489.0,0.70751,7067.0,0.70864,8311.0,0.7075,88279.0,0.70866,993.0,0.70747,600.0,0.70868,7055.0,0.70745,10321.0,0.70869,90149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:16:00,0.70741,2138.0,0.70752,12562.0,0.70733,399.0,0.70753,7366.0,0.7073,4978.0,0.70757,10987.0,0.70719,6106.0,0.70758,2987.0,0.70715,7143.0,0.70759,2766.0,0.70714,2650.0,0.70761,1122.0,0.70713,7307.0,0.70762,684.0,0.70709,12569.0,0.70763,75780.0,0.70707,4913.0,0.70765,6054.0,0.70705,4946.0,0.70766,5323.0,0.70704,4144.0,0.7077,22626.0,0.70703,4852.0,0.70771,2536.0,0.70702,2787.0,0.70774,2788.0,0.70701,6391.0,0.70775,1034.0,0.707,7563.0,0.70778,993.0,0.70691,7034.0,0.70784,8352.0,0.7069,7265.0,0.70786,7056.0,0.70689,3911.0,0.70787,2139.0,0.70688,19956.0,0.70788,88414.0,0.70685,4102.0,0.70791,5062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:17:00,0.70685,856.0,0.70686,17650.0,0.70679,1769.0,0.70687,16760.0,0.70676,1768.0,0.70691,3490.0,0.70673,1903.0,0.70692,1510.0,0.70672,2037.0,0.70694,1034.0,0.70664,5294.0,0.70696,5461.0,0.70662,993.0,0.70704,7106.0,0.70661,5871.0,0.7071,5323.0,0.70659,56.0,0.70711,7071.0,0.70655,1924.0,0.70712,82850.0,0.70654,4821.0,0.70713,8545.0,0.70651,1805.0,0.70715,125698.0,0.70644,684.0,0.7072,14646.0,0.70642,600.0,0.70722,993.0,0.70641,2278.0,0.70724,11393.0,0.7064,8350.0,0.70725,34781.0,0.70634,7420.0,0.70726,5129.0,0.70631,7065.0,0.70729,12115.0,0.70625,1122.0,0.7073,9437.0,0.70624,18251.0,0.70731,88472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:18:00,0.70666,7996.0,0.70671,3065.0,0.70659,4917.0,0.70681,684.0,0.70647,7112.0,0.70686,7428.0,0.70645,12581.0,0.70688,2790.0,0.70644,7547.0,0.70692,1122.0,0.70638,5862.0,0.70697,995.0,0.70636,1034.0,0.707,125725.0,0.70628,1122.0,0.70704,8333.0,0.70625,2161.0,0.70705,12158.0,0.70624,5282.0,0.70711,5323.0,0.70623,5216.0,0.70718,78156.0,0.7062,6274.0,0.7072,42213.0,0.70619,1993.0,0.70722,5151.0,0.70618,600.0,0.70723,7201.0,0.70617,600.0,0.70725,125681.0,0.70615,7080.0,0.70729,1874.0,0.70614,4520.0,0.7073,6274.0,0.70613,684.0,0.70732,2787.0,0.70608,8337.0,0.70736,8338.0,0.70606,21.0,0.7074,22750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:19:00,0.70611,7681.0,0.70612,12587.0,0.70608,921.0,0.70614,3004.0,0.70599,4408.0,0.70628,7492.0,0.70594,7577.0,0.7063,2844.0,0.70588,7205.0,0.70632,1122.0,0.70585,7635.0,0.70636,4489.0,0.70578,56.0,0.70637,7204.0,0.70576,13308.0,0.70639,424.0,0.70575,1923.0,0.70643,1034.0,0.70574,600.0,0.70644,5323.0,0.70573,684.0,0.70645,7077.0,0.7057,1122.0,0.70646,75780.0,0.70565,1965.0,0.70647,995.0,0.70564,3865.0,0.7065,684.0,0.70561,7051.0,0.70656,8271.0,0.7056,27412.0,0.7066,6411.0,0.70557,3254.0,0.70664,9190.0,0.70556,2103.0,0.70665,4662.0,0.70555,10413.0,0.70666,125786.0,0.70551,2787.0,0.7067,6274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:20:00,0.70723,904.0,0.7073,12550.0,0.70712,1200.0,0.70731,2985.0,0.7071,2794.0,0.70736,2306.0,0.70709,10540.0,0.70738,7509.0,0.70705,7532.0,0.70741,2827.0,0.70702,2267.0,0.70742,6499.0,0.70701,2540.0,0.70743,1034.0,0.70698,995.0,0.70746,2439.0,0.70692,1806.0,0.70747,1122.0,0.7069,14718.0,0.70749,81103.0,0.70684,10479.0,0.7075,5339.0,0.70675,3821.0,0.70752,10996.0,0.70674,4876.0,0.70753,6400.0,0.70672,8238.0,0.7076,684.0,0.70671,4017.0,0.70762,125615.0,0.7067,6274.0,0.70763,2200.0,0.70662,7075.0,0.70765,7056.0,0.70661,11129.0,0.70767,1873.0,0.70656,8633.0,0.70768,8238.0,0.70651,6400.0,0.70769,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:21:00,0.70662,8578.0,0.70663,12578.0,0.70654,4996.0,0.70679,684.0,0.70651,5192.0,0.70682,3832.0,0.70645,7580.0,0.70687,5050.0,0.70644,7065.0,0.70689,7376.0,0.70641,2815.0,0.7069,76902.0,0.70639,995.0,0.707,6274.0,0.70638,600.0,0.70703,5323.0,0.70637,12582.0,0.70705,424.0,0.70636,2278.0,0.70709,995.0,0.7063,7563.0,0.70711,2230.0,0.70629,1122.0,0.70712,7198.0,0.70624,8255.0,0.70714,5603.0,0.7062,6274.0,0.70715,7070.0,0.70616,7046.0,0.70716,6401.0,0.70615,11708.0,0.70717,24500.0,0.70613,2787.0,0.7072,8236.0,0.70612,684.0,0.70723,111935.0,0.70609,2288.0,0.7073,125672.0,0.70608,8236.0,0.70736,8235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:22:00,0.7069,7073.0,0.70691,12573.0,0.70684,2103.0,0.70706,75780.0,0.70679,4997.0,0.70708,684.0,0.70678,2878.0,0.70709,2759.0,0.70671,4778.0,0.70712,7537.0,0.70665,14437.0,0.70714,1122.0,0.70661,994.0,0.70719,19455.0,0.70657,12579.0,0.70725,5230.0,0.70656,8201.0,0.70726,2165.0,0.7065,7563.0,0.70727,5323.0,0.70648,10729.0,0.70729,5092.0,0.70647,1122.0,0.70731,7076.0,0.70646,11933.0,0.70732,125668.0,0.70644,1034.0,0.70733,424.0,0.70641,2934.0,0.70736,8220.0,0.7064,8208.0,0.70743,6402.0,0.70639,9695.0,0.70745,1873.0,0.7063,6698.0,0.7075,6274.0,0.70628,7079.0,0.70751,125634.0,0.70627,88440.0,0.70752,8211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:23:00,0.70764,6107.0,0.70773,12558.0,0.70763,903.0,0.70775,4826.0,0.70756,7495.0,0.70777,1781.0,0.70751,5249.0,0.70784,1122.0,0.70748,2757.0,0.70786,2872.0,0.70741,2300.0,0.70788,1862.0,0.70736,15324.0,0.70789,2047.0,0.70735,10628.0,0.7079,4072.0,0.70734,1034.0,0.70791,10773.0,0.7073,8685.0,0.70792,2767.0,0.70722,1767.0,0.70793,2020.0,0.70721,684.0,0.70795,9671.0,0.7072,14462.0,0.70796,2093.0,0.70719,5553.0,0.70798,7146.0,0.70713,423.0,0.70799,7486.0,0.70711,6392.0,0.70804,14028.0,0.70709,7071.0,0.70805,81103.0,0.70708,88333.0,0.70808,3504.0,0.70706,13166.0,0.7081,1932.0,0.70704,8176.0,0.70812,2239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:24:00,0.70807,31956.0,0.70808,1068.0,0.70805,6394.0,0.7081,1932.0,0.70804,12552.0,0.70813,1873.0,0.70801,10477.0,0.70815,1752.0,0.708,1122.0,0.70819,3742.0,0.70792,1718.0,0.70823,2037.0,0.70791,1766.0,0.70826,1944.0,0.70783,7126.0,0.70827,1981.0,0.70782,423.0,0.70828,1890.0,0.7078,6274.0,0.70836,2073.0,0.70779,3188.0,0.70837,7107.0,0.70774,4762.0,0.70839,1923.0,0.70772,9240.0,0.7084,4689.0,0.70768,13123.0,0.70842,2012.0,0.70767,2787.0,0.70846,2874.0,0.70764,5159.0,0.70848,10190.0,0.70763,13313.0,0.70851,9352.0,0.70762,6517.0,0.70852,1812.0,0.70759,6468.0,0.70854,3952.0,0.70758,88264.0,0.70855,7056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:25:00,0.70809,14195.0,0.7081,7061.0,0.70798,2847.0,0.70815,1752.0,0.70797,10364.0,0.70819,3742.0,0.70795,1034.0,0.70823,2037.0,0.70794,6475.0,0.70827,1981.0,0.70792,1806.0,0.70832,5120.0,0.7079,7563.0,0.70836,9127.0,0.70788,5447.0,0.70839,1923.0,0.70787,10343.0,0.70842,2874.0,0.7078,13839.0,0.70843,5323.0,0.70775,11575.0,0.70845,2281.0,0.70774,9284.0,0.70846,1122.0,0.70769,2787.0,0.70847,10014.0,0.70768,11223.0,0.70848,10047.0,0.70762,12985.0,0.70849,684.0,0.70761,90030.0,0.70851,4571.0,0.70756,3224.0,0.70852,1812.0,0.70755,1873.0,0.70853,7463.0,0.70752,8139.0,0.70855,4622.0,0.70744,5556.0,0.70856,2026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:26:00,0.70887,705.0,0.70892,983.0,0.70886,10004.0,0.70905,3591.0,0.7088,3518.0,0.70906,3753.0,0.70878,14564.0,0.7091,3900.0,0.70877,4994.0,0.70914,1789.0,0.70873,4627.0,0.70915,1975.0,0.70872,6465.0,0.70917,7303.0,0.7087,6274.0,0.70919,7142.0,0.70869,3173.0,0.7092,3706.0,0.70865,6187.0,0.70923,2186.0,0.70864,7424.0,0.70924,1968.0,0.70862,7076.0,0.70925,4251.0,0.7086,9862.0,0.70927,7146.0,0.70859,422.0,0.70929,3916.0,0.70858,2741.0,0.7093,1974.0,0.70853,3186.0,0.70931,6976.0,0.70851,7645.0,0.70933,7325.0,0.7085,88177.0,0.70934,10385.0,0.70841,600.0,0.70936,4274.0,0.70839,12715.0,0.70939,2869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:27:00,0.70978,8052.0,0.70979,7044.0,0.70977,2374.0,0.7099,6006.0,0.70972,20022.0,0.70997,12518.0,0.7097,7563.0,0.71005,2576.0,0.70969,1122.0,0.71006,5323.0,0.70968,2787.0,0.71008,2184.0,0.70967,2785.0,0.71009,7907.0,0.70963,4422.0,0.71013,7647.0,0.7096,18131.0,0.71018,2832.0,0.70959,3942.0,0.71022,1122.0,0.70953,684.0,0.71023,9760.0,0.70952,340.0,0.71026,11915.0,0.70945,5145.0,0.71027,7176.0,0.70943,1762.0,0.71031,2876.0,0.70942,695.0,0.71042,7038.0,0.70941,10182.0,0.71043,11486.0,0.7094,5863.0,0.71045,7037.0,0.70939,2787.0,0.71046,125113.0,0.70937,3165.0,0.71047,11090.0,0.70934,5536.0,0.71055,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:28:00,0.71132,7178.0,0.71133,7331.0,0.71127,5231.0,0.71145,5092.0,0.71124,2427.0,0.71146,2127.0,0.71123,2784.0,0.71147,16666.0,0.71122,12496.0,0.7115,1756.0,0.7112,14977.0,0.71157,5118.0,0.71119,9989.0,0.71165,7154.0,0.71117,1122.0,0.71166,5449.0,0.71115,4929.0,0.71173,2961.0,0.71111,7556.0,0.71174,10851.0,0.71108,6362.0,0.71176,4988.0,0.71103,9403.0,0.71179,11086.0,0.71101,5833.0,0.71181,1122.0,0.711,6274.0,0.71182,7515.0,0.71098,2181.0,0.71186,3657.0,0.71097,3060.0,0.71194,2759.0,0.71096,15327.0,0.71195,7022.0,0.71095,7019.0,0.71196,25140.0,0.71094,8115.0,0.71198,5547.0,0.71087,4851.0,0.71206,1861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:29:00,0.71091,1800.0,0.71092,7033.0,0.7109,2866.0,0.71098,12501.0,0.7108,2689.0,0.711,3699.0,0.71078,2505.0,0.71105,3292.0,0.71075,5123.0,0.71106,3699.0,0.71071,600.0,0.71109,2586.0,0.71069,8281.0,0.71111,2746.0,0.71066,3941.0,0.71112,11210.0,0.71065,5546.0,0.71118,3699.0,0.71064,6878.0,0.71119,7145.0,0.71062,1122.0,0.71121,2311.0,0.7105,6274.0,0.71123,4804.0,0.71044,7119.0,0.71124,4821.0,0.71042,8125.0,0.71125,4792.0,0.71041,5840.0,0.71126,2949.0,0.7104,2787.0,0.71127,4710.0,0.7103,7563.0,0.71129,2809.0,0.71029,1100.0,0.7113,3226.0,0.71028,393.0,0.71131,3699.0,0.71025,11302.0,0.71133,124960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:30:00,0.70949,17755.0,0.7095,38.0,0.70945,2870.0,0.70959,12525.0,0.70941,600.0,0.70977,4939.0,0.70939,7657.0,0.70982,7410.0,0.70936,1823.0,0.70985,1122.0,0.70932,3776.0,0.70987,4392.0,0.70931,1924.0,0.70988,200995.0,0.70929,1823.0,0.70989,5822.0,0.70928,13653.0,0.7099,7159.0,0.70927,4835.0,0.70995,3292.0,0.70926,7110.0,0.71006,88122.0,0.70922,8752.0,0.71007,10286.0,0.70921,2032.0,0.71009,8207.0,0.7092,7563.0,0.71014,2141.0,0.70917,1034.0,0.71016,1866.0,0.70915,684.0,0.71017,125164.0,0.7091,8744.0,0.7102,6274.0,0.70909,1820.0,0.71026,26625.0,0.70907,8207.0,0.71035,130397.0,0.70901,2787.0,0.71038,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:31:00,0.71001,1200.0,0.71018,3520.0,0.70999,2400.0,0.71019,704.0,0.70998,7642.0,0.71021,3520.0,0.70996,88101.0,0.71023,7353.0,0.70994,3916.0,0.71025,2544.0,0.70983,5001.0,0.71026,4720.0,0.70982,12656.0,0.71027,12513.0,0.70976,684.0,0.7103,6274.0,0.70974,1122.0,0.71034,3519.0,0.70973,7166.0,0.71036,1122.0,0.70968,600.0,0.71037,2773.0,0.7096,7563.0,0.71041,75780.0,0.70958,8143.0,0.71042,4666.0,0.70953,73.0,0.71046,7146.0,0.70951,7047.0,0.71058,2787.0,0.7095,6274.0,0.71059,6967.0,0.70946,1762.0,0.7106,35615.0,0.70945,8191.0,0.71061,4121.0,0.70943,2798.0,0.71069,340.0,0.70941,6967.0,0.7107,21.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:32:00,0.71022,7186.0,0.71033,11919.0,0.71019,3916.0,0.71034,3642.0,0.71013,2400.0,0.71035,1034.0,0.71009,7828.0,0.71038,2298.0,0.71005,7152.0,0.71043,75780.0,0.71002,88101.0,0.71048,12509.0,0.70992,9248.0,0.71054,1122.0,0.70986,684.0,0.71067,13078.0,0.70984,7390.0,0.7107,6295.0,0.70981,2890.0,0.71071,16440.0,0.7098,7563.0,0.71075,1865.0,0.70975,8128.0,0.71077,8137.0,0.7097,6274.0,0.7108,1013.0,0.70967,1034.0,0.71086,2149.0,0.70965,1761.0,0.71087,125041.0,0.70962,5028.0,0.71088,6967.0,0.70958,8130.0,0.7109,7563.0,0.70953,73.0,0.71094,8128.0,0.70947,7047.0,0.71096,22626.0,0.70946,9754.0,0.71099,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:33:00,0.70952,3622.0,0.70953,7396.0,0.70946,5241.0,0.70958,2958.0,0.70943,4458.0,0.7096,4195.0,0.70941,2875.0,0.70964,5538.0,0.70937,90501.0,0.70966,12524.0,0.70936,1823.0,0.70973,684.0,0.70932,3776.0,0.70978,7115.0,0.70931,4163.0,0.7098,45.0,0.70929,1823.0,0.70981,2863.0,0.70926,1284.0,0.70983,6409.0,0.70924,5139.0,0.70984,9901.0,0.70922,1122.0,0.70987,422.0,0.70921,2032.0,0.7099,6274.0,0.7092,14725.0,0.70992,8109.0,0.70916,7399.0,0.70996,6500.0,0.7091,8322.0,0.70998,6967.0,0.70909,1820.0,0.70999,2793.0,0.70907,8118.0,0.71005,1866.0,0.70901,10843.0,0.71006,2787.0,0.709,6409.0,0.71007,2170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:34:00,0.70999,1800.0,0.71,23081.0,0.70988,5224.0,0.71001,6523.0,0.70986,2863.0,0.71003,7658.0,0.70979,4406.0,0.71007,2298.0,0.70973,2400.0,0.71008,4539.0,0.70971,88101.0,0.71011,1122.0,0.70959,7425.0,0.71014,1034.0,0.70958,8058.0,0.71015,6500.0,0.70957,1122.0,0.71017,7172.0,0.70955,684.0,0.7102,8633.0,0.70953,7160.0,0.71028,1577.0,0.70945,4980.0,0.71029,422.0,0.70941,14470.0,0.7103,9061.0,0.7094,7563.0,0.71031,6409.0,0.70935,1762.0,0.71033,684.0,0.70934,7048.0,0.71043,11544.0,0.70933,16342.0,0.71044,6967.0,0.7093,6274.0,0.71045,77645.0,0.70927,422.0,0.71048,125109.0,0.70925,11354.0,0.71056,11435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:35:00,0.70983,4396.0,0.70984,7371.0,0.70979,600.0,0.70988,7403.0,0.70975,3537.0,0.7099,5264.0,0.70969,2803.0,0.70991,3521.0,0.70963,9442.0,0.70999,1034.0,0.70955,88101.0,0.71001,2751.0,0.70951,7292.0,0.71003,684.0,0.7095,7563.0,0.71005,1122.0,0.70945,684.0,0.71006,8844.0,0.70944,1122.0,0.7101,6274.0,0.70941,11761.0,0.71014,1034.0,0.7094,5071.0,0.71018,3419.0,0.70937,11427.0,0.7102,7075.0,0.70932,9428.0,0.71026,8044.0,0.7093,6274.0,0.71031,2787.0,0.70924,14457.0,0.71032,8269.0,0.70918,5483.0,0.71034,126711.0,0.70911,1763.0,0.71035,1866.0,0.7091,12848.0,0.71036,11121.0,0.70907,125358.0,0.71037,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:36:00,0.70985,600.0,0.70986,7525.0,0.70984,2878.0,0.70988,4231.0,0.70983,2752.0,0.70992,2990.0,0.70978,3830.0,0.70993,12519.0,0.70976,3333.0,0.70996,3783.0,0.70975,2400.0,0.71002,684.0,0.70969,3392.0,0.71004,1034.0,0.70968,88101.0,0.71005,6499.0,0.70958,1122.0,0.71009,2795.0,0.70955,7047.0,0.71012,1122.0,0.70953,7321.0,0.71016,16060.0,0.7095,7563.0,0.7102,6274.0,0.70948,56.0,0.71021,6410.0,0.70947,5071.0,0.71026,8036.0,0.70945,684.0,0.71028,11541.0,0.70941,8018.0,0.71034,684.0,0.7094,6274.0,0.71037,86304.0,0.70932,9428.0,0.71039,2787.0,0.70924,8038.0,0.7104,7563.0,0.70921,13377.0,0.71043,133472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:37:00,0.70935,83642.0,0.70936,7048.0,0.70926,6486.0,0.70938,705.0,0.70924,2752.0,0.70939,4531.0,0.70919,3607.0,0.70944,1034.0,0.70916,7372.0,0.70947,4214.0,0.70907,2403.0,0.70949,3051.0,0.709,7563.0,0.70951,1510.0,0.70898,1122.0,0.70956,17394.0,0.70896,7110.0,0.70957,9534.0,0.70894,684.0,0.70959,3667.0,0.7089,14281.0,0.70962,1122.0,0.70887,600.0,0.70964,1034.0,0.70886,1034.0,0.70972,1106.0,0.70883,1763.0,0.70975,9513.0,0.70882,5313.0,0.70978,2787.0,0.7088,6274.0,0.7098,6274.0,0.70878,600.0,0.70983,75780.0,0.70874,6967.0,0.70984,6464.0,0.70873,7946.0,0.70985,1867.0,0.70872,11147.0,0.70986,8984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:38:00,0.70879,51475.0,0.70883,2971.0,0.70877,2813.0,0.70885,12538.0,0.70873,2752.0,0.70886,7316.0,0.70863,2400.0,0.70894,3437.0,0.70862,7167.0,0.70896,15076.0,0.70861,3494.0,0.70902,1122.0,0.70858,600.0,0.70903,1034.0,0.70857,5293.0,0.70908,2836.0,0.7085,7563.0,0.70912,684.0,0.70849,1122.0,0.70917,7082.0,0.70845,7485.0,0.70919,13138.0,0.70844,684.0,0.70923,6419.0,0.7084,9898.0,0.70924,7924.0,0.70839,7947.0,0.70926,8792.0,0.70827,9442.0,0.70929,75780.0,0.70823,8845.0,0.7093,131591.0,0.70822,18848.0,0.7094,6967.0,0.70821,6419.0,0.70941,11430.0,0.7082,7064.0,0.70943,1868.0,0.70818,600.0,0.7095,7563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:39:00,0.70846,7765.0,0.70847,20265.0,0.70838,1510.0,0.70849,705.0,0.70825,5102.0,0.7085,7495.0,0.70818,1122.0,0.70851,2306.0,0.70817,56.0,0.70854,3316.0,0.7081,7563.0,0.70855,6514.0,0.70809,3221.0,0.70861,684.0,0.70808,10174.0,0.70862,3996.0,0.70805,15287.0,0.70863,1034.0,0.708,6274.0,0.70864,8385.0,0.70796,1634.0,0.70865,2837.0,0.70794,684.0,0.70871,1122.0,0.70785,7063.0,0.70874,11642.0,0.70784,7870.0,0.7088,6274.0,0.70782,2787.0,0.70881,1580.0,0.70781,11410.0,0.7089,7869.0,0.7078,10040.0,0.70893,8153.0,0.70773,1766.0,0.70894,3300.0,0.70772,600.0,0.70895,6967.0,0.7077,8360.0,0.70896,125378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:40:00,0.70859,2110.0,0.70876,3025.0,0.70856,2462.0,0.70877,2032.0,0.70855,2575.0,0.70878,2302.0,0.70853,7026.0,0.7088,12539.0,0.7085,14634.0,0.70881,4013.0,0.70848,56.0,0.70883,1034.0,0.70845,7556.0,0.70886,4239.0,0.70843,1122.0,0.70891,684.0,0.70839,5085.0,0.70892,7570.0,0.70838,4916.0,0.70894,11006.0,0.70834,600.0,0.70896,6814.0,0.7083,13241.0,0.70903,6419.0,0.70826,1765.0,0.70904,1122.0,0.70825,1034.0,0.70906,10861.0,0.70823,7059.0,0.7091,14137.0,0.70822,7832.0,0.70913,1580.0,0.70818,3360.0,0.70923,12141.0,0.70817,9444.0,0.70924,7857.0,0.70813,684.0,0.70925,7121.0,0.70811,4933.0,0.7093,202105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:41:00,0.70841,600.0,0.70848,2365.0,0.7084,7563.0,0.70857,2975.0,0.70838,6765.0,0.70858,4652.0,0.70837,1510.0,0.70859,705.0,0.70833,12547.0,0.70863,4030.0,0.70831,7063.0,0.70865,4173.0,0.70826,5779.0,0.70871,684.0,0.70825,7642.0,0.70875,8860.0,0.70824,2887.0,0.70879,7474.0,0.7082,6274.0,0.70882,1034.0,0.70819,9431.0,0.70884,3915.0,0.70817,9444.0,0.70888,7111.0,0.70814,1122.0,0.7089,6274.0,0.70813,684.0,0.70894,4850.0,0.70809,5653.0,0.70895,423.0,0.70805,7830.0,0.70896,6967.0,0.70804,600.0,0.70901,684.0,0.70801,16308.0,0.70903,1580.0,0.70797,2787.0,0.70907,7804.0,0.70796,7062.0,0.70912,4605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:42:00,0.70836,11586.0,0.70855,3017.0,0.70833,1510.0,0.70856,4445.0,0.7083,7572.0,0.70863,4030.0,0.70829,56.0,0.70866,16174.0,0.70828,12548.0,0.70869,2304.0,0.70827,1122.0,0.70874,7587.0,0.70825,7499.0,0.70875,15439.0,0.70822,3658.0,0.70878,2876.0,0.70821,9443.0,0.7088,4086.0,0.70819,17284.0,0.70881,8137.0,0.70813,684.0,0.70882,1034.0,0.70807,600.0,0.7089,7790.0,0.70806,1765.0,0.70892,423.0,0.70805,8861.0,0.709,6218.0,0.70799,2787.0,0.70903,16233.0,0.70795,7062.0,0.70907,7795.0,0.70794,6420.0,0.70908,1578.0,0.70791,17247.0,0.7091,1869.0,0.7079,6935.0,0.70912,125349.0,0.70786,423.0,0.70918,11276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:43:00,0.70804,7158.0,0.70819,12550.0,0.70803,5402.0,0.70821,4030.0,0.70801,1510.0,0.70824,11561.0,0.70796,12554.0,0.70828,3015.0,0.70795,1122.0,0.70832,1034.0,0.70787,3510.0,0.7084,684.0,0.70786,10672.0,0.70842,9392.0,0.70785,7377.0,0.70845,10158.0,0.70784,6310.0,0.70848,7757.0,0.7078,7572.0,0.70858,1122.0,0.70775,1034.0,0.70859,6967.0,0.70773,684.0,0.70864,7762.0,0.70771,2787.0,0.70865,402.0,0.70768,7758.0,0.70868,11230.0,0.70764,600.0,0.7087,14905.0,0.7076,6218.0,0.70871,7084.0,0.70756,1767.0,0.70875,125415.0,0.70755,7066.0,0.70877,1870.0,0.70752,7761.0,0.70879,75780.0,0.7075,10756.0,0.7088,22804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:44:00,0.70837,1200.0,0.70849,4030.0,0.70834,5447.0,0.70852,12544.0,0.70828,1122.0,0.70853,2975.0,0.70826,12549.0,0.70856,4318.0,0.70825,7305.0,0.70862,1034.0,0.70824,7139.0,0.70864,7364.0,0.70817,10223.0,0.70865,3317.0,0.7081,7572.0,0.7087,684.0,0.70808,3678.0,0.70873,8759.0,0.70806,3947.0,0.70875,2790.0,0.70805,7699.0,0.70879,75780.0,0.70803,684.0,0.7088,3617.0,0.708,2787.0,0.70885,7134.0,0.70794,1034.0,0.70888,1122.0,0.7079,11602.0,0.70889,1581.0,0.70787,423.0,0.7089,6218.0,0.70785,6967.0,0.70892,423.0,0.70784,7702.0,0.70896,7703.0,0.70782,10997.0,0.70899,125372.0,0.70781,5133.0,0.70901,9043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:45:00,0.70846,7343.0,0.70865,2975.0,0.70845,5235.0,0.70866,4525.0,0.70844,3435.0,0.70868,4030.0,0.70843,12546.0,0.70872,1510.0,0.70841,1122.0,0.70873,12540.0,0.7084,1510.0,0.7088,684.0,0.70838,3728.0,0.70881,7116.0,0.70833,1765.0,0.70884,8884.0,0.7083,7572.0,0.70885,3349.0,0.70828,11103.0,0.70888,6510.0,0.70822,7810.0,0.70892,1034.0,0.70814,1034.0,0.70893,7447.0,0.7081,10988.0,0.70894,1122.0,0.70806,600.0,0.70897,2753.0,0.70805,8132.0,0.709,6218.0,0.70804,7061.0,0.70903,6967.0,0.70803,125542.0,0.70907,7700.0,0.70801,2787.0,0.70909,3718.0,0.708,6218.0,0.7091,4612.0,0.70796,1872.0,0.70914,6421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:46:00,0.70814,5302.0,0.70827,4030.0,0.70812,1510.0,0.7083,2306.0,0.70809,7052.0,0.70831,12548.0,0.70807,13674.0,0.70835,4328.0,0.70806,6022.0,0.70838,2975.0,0.70803,3690.0,0.7084,684.0,0.708,7572.0,0.70842,8360.0,0.70796,9591.0,0.70853,8917.0,0.70795,7480.0,0.7086,16605.0,0.70791,600.0,0.70863,6430.0,0.70784,7657.0,0.70864,14829.0,0.70778,2787.0,0.70865,1122.0,0.70774,1034.0,0.70876,125413.0,0.70772,684.0,0.70879,75780.0,0.70771,9449.0,0.7088,18454.0,0.7077,18757.0,0.70884,88279.0,0.70768,423.0,0.7089,7572.0,0.70766,8831.0,0.70896,7659.0,0.70765,6430.0,0.70897,11271.0,0.70761,11394.0,0.70903,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:47:00,0.70687,684.0,0.70688,26904.0,0.70676,3146.0,0.70691,1034.0,0.70656,7643.0,0.70693,9163.0,0.70654,5257.0,0.70694,8679.0,0.70648,1122.0,0.70695,3057.0,0.70647,10390.0,0.70702,7671.0,0.70642,4092.0,0.70703,8331.0,0.7064,15317.0,0.7071,684.0,0.70637,10360.0,0.70711,2156.0,0.70633,7099.0,0.70713,2787.0,0.70632,1770.0,0.70716,22626.0,0.70631,9609.0,0.70719,6967.0,0.70625,23065.0,0.7072,7745.0,0.70624,7674.0,0.70723,1582.0,0.70617,7080.0,0.7073,8604.0,0.70614,125878.0,0.70732,3625.0,0.70612,2787.0,0.70734,88461.0,0.70611,10534.0,0.70736,133364.0,0.7061,6218.0,0.70739,1873.0,0.70609,6967.0,0.7074,6218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:48:00,0.70686,3955.0,0.70694,3014.0,0.7068,7572.0,0.70695,4231.0,0.70674,5232.0,0.70702,11389.0,0.70672,1122.0,0.70703,12570.0,0.70668,12577.0,0.70709,684.0,0.70666,3117.0,0.70713,8991.0,0.70662,684.0,0.70715,85350.0,0.7066,7186.0,0.70718,7139.0,0.70657,13515.0,0.7072,7652.0,0.70656,1769.0,0.70721,3923.0,0.70655,7640.0,0.70726,1122.0,0.70646,600.0,0.7073,6639.0,0.70644,1034.0,0.70735,3429.0,0.70641,6439.0,0.70736,9250.0,0.7064,12311.0,0.70739,4418.0,0.70639,5641.0,0.70744,125647.0,0.70636,5555.0,0.70745,22626.0,0.7063,13297.0,0.70747,11264.0,0.70629,125851.0,0.70748,4318.0,0.70624,7662.0,0.70749,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:49:00,0.70778,7064.0,0.70789,4030.0,0.70773,7985.0,0.70792,12555.0,0.70771,4260.0,0.70793,3045.0,0.7077,1122.0,0.70794,4385.0,0.70769,8653.0,0.70799,684.0,0.70768,12559.0,0.70801,1034.0,0.70766,2782.0,0.70803,3009.0,0.70765,7383.0,0.70812,16423.0,0.7076,7572.0,0.70814,6432.0,0.70755,10147.0,0.70816,7632.0,0.70752,684.0,0.70818,3549.0,0.70746,6967.0,0.70821,75780.0,0.70743,4569.0,0.70823,1122.0,0.70737,2787.0,0.70826,10984.0,0.70736,7661.0,0.7083,7459.0,0.7073,6218.0,0.70832,7669.0,0.70729,9770.0,0.70838,8425.0,0.70726,1767.0,0.7084,6805.0,0.70723,1034.0,0.70845,1871.0,0.70721,7493.0,0.70848,7666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:50:00,0.70622,2856.0,0.70636,3744.0,0.70614,3347.0,0.70637,2035.0,0.70611,5264.0,0.70638,2974.0,0.70607,12587.0,0.70641,7678.0,0.70605,7693.0,0.70642,1510.0,0.70602,1122.0,0.70646,12581.0,0.70601,9472.0,0.7065,7152.0,0.706,7572.0,0.70651,1034.0,0.70595,7050.0,0.70656,9028.0,0.70594,5559.0,0.70659,684.0,0.70593,5304.0,0.70664,7561.0,0.70592,684.0,0.70666,2850.0,0.7059,6218.0,0.70669,2931.0,0.70586,1771.0,0.70672,7745.0,0.70578,14651.0,0.70674,3211.0,0.70577,125944.0,0.70675,11171.0,0.70576,7746.0,0.7068,6218.0,0.70571,10951.0,0.70681,3546.0,0.70565,5646.0,0.70684,2865.0,0.70561,424.0,0.70685,3457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:51:00,0.70633,5608.0,0.70651,7507.0,0.70632,707.0,0.70654,16899.0,0.70626,1510.0,0.70655,3017.0,0.70621,7747.0,0.7066,1034.0,0.7062,1122.0,0.70665,2966.0,0.70615,17551.0,0.70669,684.0,0.70613,16006.0,0.70671,2870.0,0.70612,2779.0,0.70672,8990.0,0.7061,7572.0,0.70675,11360.0,0.70607,3012.0,0.7068,3429.0,0.70603,1034.0,0.70681,8322.0,0.70598,10633.0,0.70688,7724.0,0.70594,2787.0,0.70689,424.0,0.70592,7718.0,0.7069,15095.0,0.7059,6218.0,0.707,6218.0,0.70589,7083.0,0.70704,7722.0,0.70588,214437.0,0.70705,1874.0,0.70576,8324.0,0.70709,11592.0,0.70575,1771.0,0.7071,7555.0,0.70574,6875.0,0.70711,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:52:00,0.70607,1510.0,0.70629,12584.0,0.70605,7146.0,0.70631,7370.0,0.70603,5615.0,0.70634,3017.0,0.70601,13711.0,0.70639,4532.0,0.706,7572.0,0.7064,1034.0,0.70599,5780.0,0.70655,6451.0,0.70592,3270.0,0.70656,4673.0,0.70591,1284.0,0.70657,5457.0,0.70586,9864.0,0.70658,7127.0,0.70585,7475.0,0.7066,6218.0,0.7058,6218.0,0.70668,3532.0,0.70578,2787.0,0.70669,684.0,0.70577,7084.0,0.70671,337.0,0.70576,7681.0,0.70672,7689.0,0.70575,7084.0,0.70675,11360.0,0.70574,7567.0,0.70677,1585.0,0.70573,1034.0,0.70682,88527.0,0.70562,1771.0,0.70683,1875.0,0.7056,14172.0,0.70685,125752.0,0.70554,92.0,0.70687,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:53:00,0.7063,7994.0,0.70652,4361.0,0.70622,17237.0,0.70656,1510.0,0.70617,1122.0,0.70657,707.0,0.70616,7431.0,0.70658,2931.0,0.70613,10212.0,0.70659,12578.0,0.70611,684.0,0.70661,4307.0,0.7061,7572.0,0.70666,6530.0,0.70604,600.0,0.70668,2921.0,0.70603,1034.0,0.7067,16169.0,0.70602,56.0,0.70672,9947.0,0.706,6218.0,0.70676,296.0,0.70593,1771.0,0.70679,9042.0,0.70592,7628.0,0.7068,1034.0,0.70591,7083.0,0.70684,12436.0,0.70589,88500.0,0.70685,3526.0,0.70587,600.0,0.70688,8324.0,0.70586,10536.0,0.70693,1586.0,0.70585,125930.0,0.70696,9007.0,0.70581,2787.0,0.707,1874.0,0.70577,6967.0,0.70704,83419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:54:00,0.70614,600.0,0.70615,19666.0,0.706,2865.0,0.70618,2994.0,0.70591,5281.0,0.7062,9204.0,0.70581,1806.0,0.70625,424.0,0.70577,7099.0,0.70629,9422.0,0.70575,7421.0,0.70631,7054.0,0.70573,9747.0,0.70636,7656.0,0.7056,21497.0,0.70638,2759.0,0.70556,1772.0,0.7064,1034.0,0.70555,3258.0,0.70644,11029.0,0.70554,600.0,0.70645,1586.0,0.7055,7087.0,0.70648,684.0,0.70549,136352.0,0.70656,7706.0,0.70545,2787.0,0.70658,2787.0,0.70544,7700.0,0.70659,3500.0,0.70541,11487.0,0.7066,139586.0,0.70536,95591.0,0.70664,8964.0,0.70529,1879.0,0.70665,6967.0,0.70528,7702.0,0.70671,1875.0,0.70524,6967.0,0.70672,7703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:55:00,0.7059,600.0,0.70601,4229.0,0.70582,2808.0,0.70608,1510.0,0.7058,4894.0,0.7061,16248.0,0.70576,12593.0,0.70611,11775.0,0.70573,10687.0,0.70617,2787.0,0.70572,1122.0,0.70618,1108.0,0.70571,684.0,0.70619,9305.0,0.70566,7096.0,0.7062,6495.0,0.70565,7636.0,0.70621,2844.0,0.70563,12901.0,0.70623,2827.0,0.7056,2781.0,0.70625,7658.0,0.70552,1034.0,0.70629,8907.0,0.7055,6218.0,0.7063,1034.0,0.70548,10325.0,0.70637,10356.0,0.70545,1772.0,0.70638,75780.0,0.70544,7676.0,0.7064,7679.0,0.70533,6967.0,0.70643,9509.0,0.70531,88579.0,0.70644,12615.0,0.7053,7572.0,0.7065,21308.0,0.70528,7678.0,0.70653,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:56:00,0.70645,8806.0,0.70659,2863.0,0.70644,2833.0,0.7066,4227.0,0.7064,5135.0,0.70661,707.0,0.70636,2881.0,0.70665,12577.0,0.70634,12583.0,0.70666,1510.0,0.7063,3362.0,0.70676,7164.0,0.70628,1122.0,0.70678,9510.0,0.70622,11064.0,0.7068,7471.0,0.7062,7572.0,0.70684,6530.0,0.70613,7164.0,0.70688,7613.0,0.7061,684.0,0.70689,5585.0,0.70609,7081.0,0.70692,2779.0,0.70608,17733.0,0.70695,1586.0,0.70605,9421.0,0.70696,75780.0,0.706,6218.0,0.70703,8742.0,0.70596,5494.0,0.70704,7875.0,0.70595,600.0,0.7071,13185.0,0.70593,7082.0,0.70712,1874.0,0.70592,7612.0,0.70714,11472.0,0.70591,11248.0,0.70719,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:57:00,0.70699,17865.0,0.7072,4767.0,0.70698,707.0,0.70722,2889.0,0.70695,2763.0,0.70725,12566.0,0.70694,4325.0,0.70726,1510.0,0.70689,1122.0,0.70729,8662.0,0.70685,7594.0,0.70734,2882.0,0.70684,7154.0,0.70736,2804.0,0.70681,9683.0,0.70737,684.0,0.7068,684.0,0.70738,9530.0,0.70672,7634.0,0.70748,3415.0,0.7067,7572.0,0.70749,8285.0,0.70666,3468.0,0.70752,8059.0,0.70663,7075.0,0.70753,8725.0,0.70662,1034.0,0.7076,6218.0,0.70661,1769.0,0.70763,11557.0,0.7066,6818.0,0.70765,129069.0,0.70657,10880.0,0.70767,6967.0,0.70656,7624.0,0.7077,103619.0,0.70652,6863.0,0.70784,7635.0,0.7065,7077.0,0.70787,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:58:00,0.70628,16968.0,0.70649,17.0,0.70624,6387.0,0.7065,527.0,0.7062,8256.0,0.70651,2889.0,0.70616,7120.0,0.70652,4545.0,0.70615,7551.0,0.70657,12579.0,0.70612,1034.0,0.70663,7108.0,0.7061,3391.0,0.70668,424.0,0.70607,5650.0,0.70669,13213.0,0.70606,5591.0,0.70675,2831.0,0.70605,9421.0,0.70677,8773.0,0.70594,2195.0,0.70678,7628.0,0.70593,13522.0,0.70686,2787.0,0.70592,7640.0,0.70687,1584.0,0.7059,13829.0,0.70688,7644.0,0.70589,125923.0,0.70689,1034.0,0.70587,600.0,0.70696,6441.0,0.70586,600.0,0.70704,10935.0,0.70581,11314.0,0.70705,1874.0,0.70579,88491.0,0.70708,125711.0,0.70576,7643.0,0.70709,8536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:59:00,0.70591,2218.0,0.70612,4416.0,0.70586,12591.0,0.70613,725.0,0.70585,13008.0,0.70615,15423.0,0.70583,5241.0,0.70618,7506.0,0.70582,2893.0,0.70633,9137.0,0.70576,7171.0,0.70635,7206.0,0.7057,684.0,0.70636,6532.0,0.70562,11596.0,0.70637,6356.0,0.7056,13805.0,0.70639,1034.0,0.70555,3124.0,0.7064,6233.0,0.70554,600.0,0.70642,1122.0,0.70553,7086.0,0.70646,9754.0,0.70551,11222.0,0.70656,3247.0,0.70544,3230.0,0.70659,1034.0,0.70542,1879.0,0.70664,127374.0,0.7054,7088.0,0.70665,1875.0,0.70539,88541.0,0.70669,88538.0,0.70537,126016.0,0.70672,11384.0,0.70533,801.0,0.70674,9635.0,0.70532,85919.0,0.7068,7572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:00:00,0.70587,4750.0,0.70593,2892.0,0.70579,1510.0,0.70598,7631.0,0.70578,12593.0,0.70601,99.0,0.70577,2813.0,0.70605,17204.0,0.70571,17477.0,0.70613,684.0,0.70569,1122.0,0.70615,2803.0,0.70565,7619.0,0.70619,1034.0,0.70547,10629.0,0.70621,8948.0,0.70545,7771.0,0.70622,14713.0,0.70544,7560.0,0.70624,30190.0,0.70541,2787.0,0.70629,1122.0,0.7054,7572.0,0.70631,7093.0,0.70538,424.0,0.70639,1034.0,0.70536,600.0,0.7064,22192.0,0.70531,13282.0,0.70642,125828.0,0.7053,6233.0,0.70645,11072.0,0.70528,7564.0,0.70648,75780.0,0.70526,3182.0,0.70651,88570.0,0.70522,7089.0,0.70655,6967.0,0.70521,95568.0,0.70656,7562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:01:00,0.70633,10761.0,0.70638,2963.0,0.70632,600.0,0.70644,99.0,0.70626,5187.0,0.70648,12580.0,0.70625,20264.0,0.70653,1034.0,0.7062,2776.0,0.70657,2483.0,0.70617,10925.0,0.70658,2194.0,0.70615,1122.0,0.70661,6531.0,0.70609,9727.0,0.70663,2902.0,0.70607,600.0,0.70665,6967.0,0.70606,7192.0,0.70666,12484.0,0.706,13805.0,0.70668,8657.0,0.70595,1034.0,0.70671,684.0,0.70593,424.0,0.70672,7573.0,0.70592,10482.0,0.70673,10295.0,0.70588,600.0,0.70674,9401.0,0.70586,13523.0,0.70676,1585.0,0.70585,125930.0,0.7068,6233.0,0.70583,3471.0,0.70687,424.0,0.70582,1771.0,0.70688,7580.0,0.70581,11298.0,0.70689,6441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:02:00,0.70692,2908.0,0.70701,99.0,0.7069,2805.0,0.70703,2811.0,0.70687,7878.0,0.70704,1034.0,0.70686,600.0,0.70705,4329.0,0.70683,2400.0,0.70707,19982.0,0.7068,7572.0,0.70713,2863.0,0.70679,12575.0,0.70721,10007.0,0.70676,7062.0,0.70722,684.0,0.70674,1122.0,0.70729,6440.0,0.70672,600.0,0.70734,8197.0,0.70668,11161.0,0.70736,7474.0,0.70665,7514.0,0.70739,2884.0,0.70664,2830.0,0.70741,20787.0,0.70662,2787.0,0.70744,125647.0,0.70656,7467.0,0.7075,109784.0,0.70655,600.0,0.70752,7469.0,0.70645,684.0,0.70758,75780.0,0.70641,7424.0,0.70759,6967.0,0.7064,13701.0,0.7076,7572.0,0.70633,1770.0,0.70761,507.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:03:00,0.70731,2891.0,0.70743,2828.0,0.70729,2803.0,0.70746,4314.0,0.70727,2353.0,0.70748,12562.0,0.70724,12567.0,0.70753,684.0,0.70717,600.0,0.70754,1034.0,0.70716,3522.0,0.70756,7631.0,0.70715,12955.0,0.70761,507.0,0.70714,12451.0,0.70762,6522.0,0.70705,684.0,0.70763,5005.0,0.70704,7426.0,0.70764,2828.0,0.70701,2851.0,0.70765,4807.0,0.707,7572.0,0.70767,2827.0,0.70697,1034.0,0.70773,7173.0,0.70695,600.0,0.70775,1122.0,0.70692,7072.0,0.70781,6432.0,0.70691,2787.0,0.70784,7432.0,0.7069,6233.0,0.70787,5149.0,0.70689,7073.0,0.70788,1585.0,0.70688,12188.0,0.70789,2826.0,0.70687,5647.0,0.7079,4668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:04:00,0.70795,2826.0,0.708,79.0,0.70788,5672.0,0.70804,2861.0,0.70785,12556.0,0.70808,17276.0,0.70784,9918.0,0.70809,2295.0,0.70782,1122.0,0.70816,2310.0,0.70772,5453.0,0.70822,6517.0,0.70767,600.0,0.70823,7139.0,0.70761,1767.0,0.70824,1034.0,0.7076,7572.0,0.70826,7419.0,0.70759,7095.0,0.70829,2881.0,0.70758,6967.0,0.70833,12055.0,0.70757,10485.0,0.70834,684.0,0.70755,2871.0,0.70844,1122.0,0.70753,2787.0,0.70848,7503.0,0.70752,17011.0,0.70849,11341.0,0.7075,6233.0,0.7085,6233.0,0.70749,600.0,0.70852,2787.0,0.70742,1873.0,0.70857,2280.0,0.70737,7068.0,0.70864,7498.0,0.70736,139588.0,0.70865,16984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:05:00,0.70764,2400.0,0.70782,1589.0,0.7076,7572.0,0.70786,4677.0,0.70759,14880.0,0.70788,12555.0,0.70758,7983.0,0.70789,2891.0,0.70757,1122.0,0.70795,7530.0,0.70755,7589.0,0.70797,1034.0,0.70748,7733.0,0.70804,9384.0,0.7074,1034.0,0.70806,9851.0,0.70737,11090.0,0.70808,2872.0,0.70735,600.0,0.70809,2295.0,0.70728,684.0,0.70811,6430.0,0.70722,7069.0,0.70816,2218.0,0.70721,9857.0,0.7082,1122.0,0.7072,97369.0,0.70821,8613.0,0.70719,125691.0,0.70829,11399.0,0.70718,6430.0,0.7083,6233.0,0.70712,6967.0,0.70832,6967.0,0.70711,11306.0,0.70834,97069.0,0.70708,15404.0,0.70839,7082.0,0.70707,1874.0,0.7084,16074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:06:00,0.70843,2400.0,0.70858,1589.0,0.70842,12546.0,0.70864,7489.0,0.70841,6298.0,0.70868,4942.0,0.7084,1122.0,0.70873,16474.0,0.70834,7490.0,0.70875,2852.0,0.7083,14733.0,0.70883,9191.0,0.70817,1284.0,0.70888,7086.0,0.70814,5261.0,0.70895,684.0,0.7081,11156.0,0.70898,10954.0,0.70809,8095.0,0.709,1122.0,0.70808,6967.0,0.70901,9498.0,0.70807,2246.0,0.7091,6233.0,0.70806,1765.0,0.70911,2151.0,0.70805,284.0,0.7092,7572.0,0.70804,600.0,0.70925,7082.0,0.708,6233.0,0.7093,11373.0,0.70796,6420.0,0.70931,88229.0,0.70794,7062.0,0.70939,6967.0,0.70793,125560.0,0.70942,125296.0,0.70791,2787.0,0.70944,1868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:07:00,0.70894,581.0,0.70899,1589.0,0.70891,2861.0,0.70905,2198.0,0.70885,12538.0,0.70907,2592.0,0.70884,5233.0,0.70908,15465.0,0.70883,1122.0,0.70916,1034.0,0.70874,7455.0,0.70918,9230.0,0.70867,1764.0,0.70923,7536.0,0.70857,684.0,0.70924,684.0,0.70854,9250.0,0.70928,7059.0,0.70851,14024.0,0.70929,2185.0,0.7085,26034.0,0.7093,6233.0,0.70846,9438.0,0.70935,1585.0,0.70845,3195.0,0.70944,1122.0,0.70843,2749.0,0.70946,4730.0,0.70839,2107.0,0.70949,6772.0,0.70838,2787.0,0.7095,83676.0,0.70836,7058.0,0.70956,2787.0,0.70835,125485.0,0.70959,7058.0,0.7083,600.0,0.7096,15038.0,0.70827,6419.0,0.70972,88184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:08:00,0.71013,7472.0,0.71034,4405.0,0.71011,2787.0,0.7104,3014.0,0.71009,8551.0,0.71044,2240.0,0.71004,1826.0,0.71045,2974.0,0.71003,4203.0,0.71061,7424.0,0.70996,6967.0,0.71071,7056.0,0.70993,2842.0,0.71076,1122.0,0.70988,56.0,0.71082,4487.0,0.70987,2230.0,0.7109,6233.0,0.70985,2816.0,0.71094,4581.0,0.70981,3471.0,0.71095,11175.0,0.7098,286.0,0.711,1864.0,0.70973,1034.0,0.71101,125016.0,0.7097,7896.0,0.71106,5073.0,0.70969,11068.0,0.71109,6967.0,0.70968,600.0,0.71112,3699.0,0.70964,1868.0,0.71113,75780.0,0.70953,1034.0,0.71118,3699.0,0.70951,684.0,0.71119,2787.0,0.7095,6233.0,0.71124,128675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:09:00,0.71001,7298.0,0.71006,1586.0,0.71,704.0,0.71017,2252.0,0.70992,6193.0,0.71019,176069.0,0.70987,684.0,0.71022,3096.0,0.70985,1122.0,0.71023,2392.0,0.7098,7896.0,0.71024,12514.0,0.70979,7083.0,0.71025,7056.0,0.70969,1034.0,0.7103,1585.0,0.70966,421.0,0.71032,4798.0,0.70965,600.0,0.71034,684.0,0.70962,600.0,0.71037,1034.0,0.70961,2787.0,0.7104,7286.0,0.7096,6233.0,0.71044,7055.0,0.70955,11517.0,0.71045,6441.0,0.70949,6967.0,0.7105,6233.0,0.70938,1868.0,0.71051,7037.0,0.70932,1685.0,0.71052,75780.0,0.70931,19127.0,0.71054,11204.0,0.70928,5145.0,0.71063,14003.0,0.70924,10663.0,0.71064,125081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:10:00,0.70901,3455.0,0.70908,1586.0,0.709,7311.0,0.70909,176319.0,0.70891,2805.0,0.70923,3096.0,0.70888,1122.0,0.70924,17373.0,0.70886,600.0,0.70928,2149.0,0.7088,7896.0,0.70931,7176.0,0.70878,684.0,0.70935,684.0,0.70871,2787.0,0.70938,2794.0,0.7087,1034.0,0.7094,13643.0,0.70866,2713.0,0.70943,2871.0,0.70865,3041.0,0.70944,1585.0,0.70861,7124.0,0.70945,7573.0,0.7086,6233.0,0.70954,11014.0,0.70859,600.0,0.70959,8914.0,0.70853,6452.0,0.70974,125240.0,0.70851,6967.0,0.70977,1034.0,0.70847,1684.0,0.70986,1867.0,0.70846,20825.0,0.70989,2787.0,0.70838,4658.0,0.7099,7896.0,0.7083,4739.0,0.70996,125201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:11:00,0.70877,3965.0,0.70878,176396.0,0.70862,600.0,0.7088,1586.0,0.70859,3888.0,0.7089,7314.0,0.7085,15356.0,0.70891,3047.0,0.70849,6465.0,0.70893,4928.0,0.70842,1034.0,0.70894,12537.0,0.70837,7170.0,0.70897,7180.0,0.70835,16363.0,0.70898,3698.0,0.7083,6233.0,0.7091,6233.0,0.70825,5545.0,0.70912,1122.0,0.70821,2787.0,0.70915,2858.0,0.70819,6449.0,0.70916,6451.0,0.70818,5531.0,0.70917,2857.0,0.70816,11376.0,0.70918,684.0,0.70815,4956.0,0.70922,9701.0,0.70808,8839.0,0.70943,18906.0,0.70804,1684.0,0.70944,212138.0,0.708,717.0,0.70945,1868.0,0.70795,75780.0,0.7096,22906.0,0.70791,2787.0,0.70974,125240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:12:00,0.70914,705.0,0.70927,176313.0,0.70913,2400.0,0.70932,1586.0,0.7091,10744.0,0.70941,5177.0,0.70908,2752.0,0.70943,2215.0,0.70907,1122.0,0.70944,12528.0,0.70906,1510.0,0.7095,7394.0,0.70901,6967.0,0.70951,3047.0,0.709,14560.0,0.70954,1585.0,0.70889,3173.0,0.70956,2818.0,0.70886,3951.0,0.70958,2853.0,0.70884,1034.0,0.7096,7355.0,0.70882,2787.0,0.70966,7166.0,0.70881,3867.0,0.70969,684.0,0.7088,11053.0,0.70977,1034.0,0.70879,1774.0,0.70981,10589.0,0.70863,11123.0,0.70984,11169.0,0.70853,9754.0,0.70996,7056.0,0.70849,5545.0,0.70997,1034.0,0.70847,1871.0,0.70998,75780.0,0.70837,10020.0,0.71003,125189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:13:00,0.7086,600.0,0.70861,178056.0,0.70855,2838.0,0.70862,2159.0,0.70832,7747.0,0.70863,5262.0,0.7083,8496.0,0.70864,12542.0,0.70829,7377.0,0.70866,3047.0,0.70823,1122.0,0.7087,7453.0,0.70822,684.0,0.70872,9885.0,0.70819,600.0,0.7088,6233.0,0.70818,600.0,0.70883,1122.0,0.70814,5250.0,0.70884,9488.0,0.7081,6196.0,0.70887,2798.0,0.70808,6967.0,0.70906,1585.0,0.708,6233.0,0.7091,15705.0,0.70798,7176.0,0.70912,21604.0,0.70795,10965.0,0.70913,130475.0,0.70791,2787.0,0.7092,7896.0,0.70787,8319.0,0.70925,1869.0,0.70783,7007.0,0.70934,10923.0,0.70782,5543.0,0.70942,2787.0,0.70766,25569.0,0.70943,125294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:14:00,0.70827,5562.0,0.70832,5441.0,0.70817,5640.0,0.70835,6480.0,0.70812,600.0,0.70836,12547.0,0.708,17749.0,0.70839,2322.0,0.70799,7496.0,0.7084,14510.0,0.70796,1122.0,0.70843,3047.0,0.70795,1634.0,0.70849,1122.0,0.70793,684.0,0.7085,9338.0,0.7079,1243.0,0.70857,2781.0,0.70785,7158.0,0.70858,2837.0,0.70783,5228.0,0.7086,7818.0,0.70782,5543.0,0.7087,7055.0,0.70766,25569.0,0.70871,9599.0,0.70765,17793.0,0.70874,11111.0,0.70761,9754.0,0.70875,6450.0,0.7076,6233.0,0.7088,684.0,0.70756,1873.0,0.70885,7053.0,0.70746,1770.0,0.70886,125395.0,0.70741,75780.0,0.70889,2787.0,0.70738,125658.0,0.7089,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:15:00,0.7075,7306.0,0.70756,176739.0,0.70742,7038.0,0.70758,1586.0,0.7074,7451.0,0.70766,12559.0,0.70736,5559.0,0.7077,10635.0,0.70735,4858.0,0.70771,5006.0,0.7073,7896.0,0.70781,2172.0,0.70728,600.0,0.70784,2759.0,0.70722,3909.0,0.70786,12693.0,0.70716,3173.0,0.70792,1585.0,0.70713,684.0,0.70793,1122.0,0.70711,6967.0,0.708,6917.0,0.70709,1232.0,0.70802,7101.0,0.70707,5528.0,0.70805,125539.0,0.70705,3827.0,0.70807,5181.0,0.70702,1757.0,0.70808,5314.0,0.707,11709.0,0.70814,11086.0,0.70699,1100.0,0.70815,1871.0,0.70691,2787.0,0.7082,1424.0,0.70686,11058.0,0.7083,7896.0,0.70685,1034.0,0.70834,125487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:16:00,0.70835,9103.0,0.7087,2269.0,0.70832,5583.0,0.70874,2636.0,0.7083,1905.0,0.70875,5400.0,0.70827,7146.0,0.70877,6453.0,0.70826,2776.0,0.7088,13635.0,0.70825,2686.0,0.70886,5392.0,0.70821,1122.0,0.70887,5547.0,0.7082,7896.0,0.70891,7155.0,0.70813,4060.0,0.70893,1122.0,0.70812,6967.0,0.70894,11057.0,0.70811,2787.0,0.70898,9488.0,0.70807,600.0,0.70901,125369.0,0.70805,11004.0,0.7091,1016.0,0.708,6233.0,0.7092,7896.0,0.70792,1214.0,0.70923,1869.0,0.70791,3173.0,0.70928,125321.0,0.70787,1775.0,0.70933,5194.0,0.70786,11068.0,0.70934,4662.0,0.70785,1034.0,0.70949,78567.0,0.70781,2787.0,0.7095,176501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:18:00,0.70835,9103.0,0.70838,1355.0,0.7083,705.0,0.70839,10260.0,0.70827,7146.0,0.70848,1510.0,0.70813,684.0,0.70849,6210.0,0.70805,1034.0,0.70866,2787.0,0.70791,3173.0,0.70867,6967.0,0.70787,1775.0,0.7087,2269.0,0.70786,11068.0,0.70875,3047.0,0.70785,1034.0,0.70877,6453.0,0.70784,5230.0,0.7088,7402.0,0.70779,3187.0,0.7089,7923.0,0.70776,1873.0,0.70891,7155.0,0.70769,11392.0,0.70894,11057.0,0.7076,512.0,0.70897,5318.0,0.70748,10399.0,0.70902,7123.0,0.70744,5547.0,0.70905,5581.0,0.70743,75780.0,0.7091,1016.0,0.7073,6210.0,0.70919,2787.0,0.70722,2787.0,0.70923,1869.0,0.70719,5280.0,0.70949,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:19:00,0.70827,7146.0,0.70828,176548.0,0.70824,1510.0,0.70836,9711.0,0.70821,7179.0,0.70842,1122.0,0.70816,2858.0,0.70844,2878.0,0.70813,684.0,0.7085,6210.0,0.70805,1034.0,0.70854,4999.0,0.70804,5201.0,0.70862,4630.0,0.70793,5452.0,0.70864,7397.0,0.70791,7493.0,0.70867,75780.0,0.7079,5089.0,0.7087,3047.0,0.70788,1122.0,0.70872,6967.0,0.70785,1034.0,0.70875,3047.0,0.70783,600.0,0.70889,2787.0,0.7078,5579.0,0.7089,7923.0,0.70779,600.0,0.70891,7155.0,0.70776,1873.0,0.70898,18175.0,0.70774,5305.0,0.7091,6334.0,0.70769,1100.0,0.70911,5477.0,0.70762,600.0,0.70919,2787.0,0.7076,6722.0,0.70923,1869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:20:00,0.70832,6417.0,0.70834,176517.0,0.70829,1510.0,0.70848,4897.0,0.70828,7104.0,0.70852,3047.0,0.70824,2876.0,0.70861,5236.0,0.70819,1122.0,0.70863,7545.0,0.70817,5059.0,0.70875,10335.0,0.70815,4896.0,0.7088,11981.0,0.70813,684.0,0.70882,4881.0,0.70811,6967.0,0.70891,7155.0,0.7081,7597.0,0.70908,2787.0,0.70805,1034.0,0.7091,7923.0,0.70803,600.0,0.70912,5188.0,0.70799,600.0,0.70913,6967.0,0.70797,11223.0,0.70914,75780.0,0.70791,600.0,0.70922,5345.0,0.70787,1684.0,0.70923,1869.0,0.70786,600.0,0.70939,187648.0,0.70785,1034.0,0.70949,2787.0,0.70777,11220.0,0.70959,6967.0,0.70776,1873.0,0.70977,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:21:00,0.70695,707.0,0.70696,7080.0,0.70694,2419.0,0.70716,176839.0,0.70692,1510.0,0.70733,3047.0,0.70691,7385.0,0.70734,10436.0,0.7069,1510.0,0.7074,6210.0,0.70686,11774.0,0.70754,7570.0,0.70685,10961.0,0.70757,10548.0,0.70673,2787.0,0.70759,3295.0,0.70672,8736.0,0.70779,2787.0,0.70667,11391.0,0.7078,7923.0,0.70663,10545.0,0.70781,75780.0,0.7066,6210.0,0.70788,11070.0,0.70643,2787.0,0.70804,5588.0,0.70641,1791.0,0.70805,4849.0,0.7064,23675.0,0.70809,2787.0,0.70637,600.0,0.70814,6967.0,0.70625,6967.0,0.70818,12146.0,0.70622,8466.0,0.70838,2787.0,0.70617,80991.0,0.70856,176820.0,0.70615,5106.0,0.70857,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:22:00,0.70663,707.0,0.70671,7093.0,0.70662,7578.0,0.70681,4178.0,0.7066,1122.0,0.70682,2236.0,0.70659,6519.0,0.70686,176888.0,0.7065,12580.0,0.70698,3066.0,0.70643,1769.0,0.707,12571.0,0.70634,6967.0,0.70706,2886.0,0.70632,600.0,0.70716,1122.0,0.7063,1796.0,0.7072,8610.0,0.70629,8431.0,0.70722,2504.0,0.70628,16082.0,0.70725,75780.0,0.70625,600.0,0.70728,12157.0,0.70622,8466.0,0.7073,7403.0,0.70619,600.0,0.70741,5403.0,0.70613,1247.0,0.70746,7067.0,0.70612,125882.0,0.70747,4802.0,0.706,8997.0,0.70749,125638.0,0.70599,6532.0,0.7075,2787.0,0.70583,125934.0,0.7076,7923.0,0.70574,81799.0,0.70764,11376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:23:00,0.70519,709.0,0.70526,4152.0,0.70517,2838.0,0.70535,175084.0,0.70516,2390.0,0.70545,3052.0,0.70515,2501.0,0.70547,12598.0,0.70508,2462.0,0.70551,2234.0,0.70507,9960.0,0.70567,1122.0,0.70505,1122.0,0.70574,2889.0,0.70497,600.0,0.70577,7571.0,0.70495,600.0,0.7058,6210.0,0.70494,600.0,0.70591,11393.0,0.70488,600.0,0.70592,5143.0,0.70486,10200.0,0.70593,2442.0,0.70483,11636.0,0.70596,128676.0,0.70481,1804.0,0.70597,2644.0,0.70475,2787.0,0.70603,2787.0,0.70474,1276.0,0.7061,7923.0,0.70473,130744.0,0.70614,7080.0,0.70472,4441.0,0.70615,125876.0,0.7047,6210.0,0.70616,75780.0,0.70461,6967.0,0.70624,12174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:24:00,0.70548,7324.0,0.70558,4152.0,0.70544,9894.0,0.70574,3012.0,0.70542,12599.0,0.70575,144475.0,0.7054,2826.0,0.70578,2203.0,0.70539,4836.0,0.70579,12592.0,0.70536,1122.0,0.7059,1122.0,0.70533,600.0,0.70592,10069.0,0.7052,600.0,0.70597,2846.0,0.70515,600.0,0.706,6210.0,0.70512,6967.0,0.70603,2413.0,0.70511,4966.0,0.70604,2461.0,0.7051,6210.0,0.70611,2787.0,0.70505,2787.0,0.70617,11224.0,0.70502,5027.0,0.70625,125859.0,0.70495,3135.0,0.70634,6967.0,0.70494,137257.0,0.70638,4822.0,0.70486,10200.0,0.70639,5496.0,0.70475,2787.0,0.7064,15001.0,0.70467,75780.0,0.70641,12170.0,0.70465,5165.0,0.70643,7135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:25:00,0.7059,1200.0,0.70599,2427.0,0.70588,2898.0,0.70605,1510.0,0.70587,7042.0,0.70606,12588.0,0.70581,7578.0,0.70609,2812.0,0.70578,2891.0,0.70611,2659.0,0.70573,12594.0,0.70612,2571.0,0.70569,4713.0,0.70616,2892.0,0.70562,1122.0,0.70617,2773.0,0.70542,5212.0,0.70619,7628.0,0.70541,2787.0,0.7062,6210.0,0.7054,10813.0,0.70623,1122.0,0.70537,600.0,0.7064,5444.0,0.70528,88563.0,0.70641,17816.0,0.70525,1263.0,0.70643,7077.0,0.70524,126039.0,0.70644,11199.0,0.70508,9754.0,0.70653,9863.0,0.70507,11573.0,0.70654,125807.0,0.70506,4772.0,0.70655,88563.0,0.70505,4579.0,0.70666,75780.0,0.70504,126075.0,0.70669,5611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:26:00,0.70629,2834.0,0.70635,2405.0,0.70626,2400.0,0.70636,1510.0,0.70612,7383.0,0.70643,14954.0,0.70611,7171.0,0.70644,5281.0,0.7061,12587.0,0.70648,1122.0,0.70603,5004.0,0.70649,2319.0,0.70595,1122.0,0.70651,2811.0,0.70592,9673.0,0.70654,5313.0,0.70588,11199.0,0.70657,7573.0,0.70582,11670.0,0.7066,5371.0,0.70581,125937.0,0.70661,5449.0,0.70574,4694.0,0.7067,2761.0,0.70571,2787.0,0.7068,6210.0,0.7057,600.0,0.70681,6967.0,0.70564,600.0,0.70682,9860.0,0.70562,5069.0,0.70683,16556.0,0.70559,88498.0,0.70686,5355.0,0.70553,6967.0,0.70698,7072.0,0.7055,6210.0,0.70699,125727.0,0.70549,4959.0,0.70704,95609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:27:00,0.70642,15022.0,0.70654,4699.0,0.7064,7157.0,0.70656,17.0,0.70635,1510.0,0.70666,12577.0,0.70634,18031.0,0.70669,9480.0,0.70627,1122.0,0.70672,2903.0,0.70625,600.0,0.70677,2766.0,0.70623,600.0,0.7068,7332.0,0.70622,600.0,0.70685,7472.0,0.70618,10455.0,0.70687,2861.0,0.70616,56.0,0.70695,5012.0,0.70603,2787.0,0.70696,2527.0,0.70602,6967.0,0.70697,5505.0,0.706,6210.0,0.70699,7072.0,0.70599,4550.0,0.707,11676.0,0.70597,2516.0,0.70713,7070.0,0.70596,1249.0,0.70714,82853.0,0.70595,125912.0,0.70715,125698.0,0.70588,15951.0,0.70719,2787.0,0.70571,2787.0,0.70724,6967.0,0.70564,125967.0,0.70736,125661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:28:00,0.70726,1200.0,0.70735,64.0,0.70718,2764.0,0.70736,4771.0,0.70716,5158.0,0.70744,7459.0,0.70715,12568.0,0.70747,2903.0,0.70712,1122.0,0.70749,12562.0,0.70711,7083.0,0.7075,6210.0,0.7071,2839.0,0.70751,10378.0,0.70706,56.0,0.70757,2881.0,0.70702,7431.0,0.70759,2798.0,0.70701,10991.0,0.70764,75780.0,0.707,6485.0,0.70765,1122.0,0.70686,66393.0,0.70768,6461.0,0.70685,11443.0,0.70771,2947.0,0.70678,11507.0,0.70774,4849.0,0.70674,1201.0,0.70775,1585.0,0.70672,3005.0,0.70777,7064.0,0.70671,2787.0,0.70778,11384.0,0.70666,3190.0,0.7078,7082.0,0.70661,6461.0,0.70784,71975.0,0.7066,6210.0,0.70797,125553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:29:00,0.70702,7962.0,0.70713,5085.0,0.70701,707.0,0.70715,64.0,0.70697,5137.0,0.70728,13590.0,0.70696,2845.0,0.7073,6210.0,0.70695,12572.0,0.70731,7447.0,0.70693,13618.0,0.70733,2880.0,0.70691,1122.0,0.70737,2818.0,0.70688,3397.0,0.70738,2928.0,0.70687,1200.0,0.70742,10201.0,0.70685,3182.0,0.70743,1122.0,0.7068,10226.0,0.70745,6460.0,0.70676,10746.0,0.70759,66426.0,0.70673,2787.0,0.70761,7167.0,0.7066,6210.0,0.70767,7065.0,0.70659,9846.0,0.70768,6967.0,0.70658,6967.0,0.70769,12146.0,0.70654,6460.0,0.7077,1585.0,0.70648,11378.0,0.70775,125592.0,0.70645,4136.0,0.70778,11384.0,0.70644,125825.0,0.70779,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:30:00,0.70707,5517.0,0.70752,33238.0,0.70702,8453.0,0.70754,64.0,0.70692,9563.0,0.70756,1510.0,0.70688,10913.0,0.70758,2828.0,0.70677,9650.0,0.7076,6210.0,0.70676,12712.0,0.70762,1122.0,0.70672,1230.0,0.70763,9808.0,0.70669,5315.0,0.70766,6522.0,0.70668,2787.0,0.70767,2866.0,0.70667,5257.0,0.70768,7065.0,0.7066,6210.0,0.70769,6967.0,0.70659,66407.0,0.70777,2787.0,0.70658,6967.0,0.70778,128641.0,0.7065,633.0,0.70781,66407.0,0.70645,4893.0,0.7079,7923.0,0.70644,125825.0,0.70794,1585.0,0.70639,2787.0,0.70806,9848.0,0.70633,6528.0,0.70807,125535.0,0.70627,75780.0,0.70809,5309.0,0.70621,10706.0,0.70813,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:31:00,0.70685,4067.0,0.70697,2793.0,0.70678,1510.0,0.70698,14943.0,0.70676,3400.0,0.707,64.0,0.70674,3183.0,0.70703,2902.0,0.70673,17827.0,0.70709,7300.0,0.70671,14859.0,0.7071,6210.0,0.7067,1122.0,0.70716,9879.0,0.70661,5394.0,0.70719,2850.0,0.7066,11219.0,0.7073,1122.0,0.70653,6967.0,0.70732,3107.0,0.7065,633.0,0.70734,7200.0,0.70648,11388.0,0.70735,6472.0,0.70646,600.0,0.70747,2787.0,0.70645,3093.0,0.70748,7067.0,0.7064,6210.0,0.70749,66431.0,0.70639,2787.0,0.70751,7067.0,0.70634,3042.0,0.70752,11139.0,0.70633,132372.0,0.70758,75780.0,0.70631,66433.0,0.70759,125620.0,0.70627,75780.0,0.7076,7923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:32:00,0.7069,707.0,0.70703,64.0,0.70689,7190.0,0.70709,2902.0,0.70686,15756.0,0.70712,4724.0,0.70685,3507.0,0.70713,4745.0,0.70683,2787.0,0.70718,7354.0,0.70682,6486.0,0.70729,3010.0,0.70676,1122.0,0.70738,1122.0,0.70671,4914.0,0.70741,4817.0,0.70669,7466.0,0.70742,16331.0,0.70654,2787.0,0.7075,6210.0,0.70653,9293.0,0.70753,7066.0,0.70651,6967.0,0.70754,66439.0,0.7065,6210.0,0.70758,7032.0,0.70646,11506.0,0.70759,125620.0,0.70639,3042.0,0.70761,75780.0,0.70638,66439.0,0.70766,12147.0,0.70634,125843.0,0.7077,6967.0,0.70628,9679.0,0.7078,7923.0,0.70624,3195.0,0.70788,125569.0,0.70621,2787.0,0.70796,4725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:33:00,0.70767,34.0,0.70768,7784.0,0.70745,7162.0,0.70769,218.0,0.70744,6852.0,0.7077,12558.0,0.70743,12563.0,0.70773,2901.0,0.70739,2402.0,0.70774,5335.0,0.70738,10013.0,0.70775,5625.0,0.70736,3172.0,0.7078,6216.0,0.7073,1122.0,0.70782,2795.0,0.70723,4579.0,0.70787,1034.0,0.70722,4711.0,0.70789,1122.0,0.70716,3188.0,0.70794,3005.0,0.70714,3030.0,0.70797,6518.0,0.70712,2787.0,0.70802,10249.0,0.70705,7891.0,0.70806,6967.0,0.70704,21746.0,0.70811,7061.0,0.70701,66365.0,0.70812,11343.0,0.70698,5546.0,0.70814,7111.0,0.70696,6967.0,0.70816,10428.0,0.70694,125736.0,0.70818,7060.0,0.70693,4880.0,0.70819,191879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:34:00,0.70811,1800.0,0.70818,7304.0,0.7081,706.0,0.7082,283.0,0.70809,2853.0,0.70824,5138.0,0.70808,600.0,0.70827,3416.0,0.70803,12553.0,0.70829,12548.0,0.70802,7663.0,0.70833,2901.0,0.70795,1122.0,0.70839,10679.0,0.70794,3173.0,0.70842,2838.0,0.70793,7149.0,0.70847,1034.0,0.70791,2864.0,0.70848,7656.0,0.70787,10002.0,0.7085,720.0,0.70785,2787.0,0.70852,11331.0,0.70784,7656.0,0.70855,1122.0,0.70777,7334.0,0.70856,7056.0,0.7077,1034.0,0.70857,6967.0,0.70768,7544.0,0.7086,6216.0,0.7076,6216.0,0.70863,7065.0,0.70756,3018.0,0.70864,7542.0,0.70755,3220.0,0.70867,12095.0,0.70754,14145.0,0.70868,205891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:35:00,0.70842,3126.0,0.70843,7057.0,0.70841,2835.0,0.70844,10228.0,0.70831,600.0,0.70848,7374.0,0.70823,12549.0,0.70851,5115.0,0.7082,5066.0,0.70856,2901.0,0.70819,1122.0,0.70857,5115.0,0.70813,7028.0,0.70858,3257.0,0.70808,7335.0,0.70859,9868.0,0.70805,7181.0,0.7086,6216.0,0.70804,9937.0,0.70863,2795.0,0.70795,2787.0,0.70864,5115.0,0.70794,3446.0,0.70867,6967.0,0.70793,3185.0,0.7087,6470.0,0.7079,6216.0,0.70871,1122.0,0.70789,3012.0,0.70873,10350.0,0.70788,66280.0,0.70875,3047.0,0.70784,7492.0,0.70877,1034.0,0.70783,6471.0,0.70885,7191.0,0.7078,631.0,0.7089,7267.0,0.70779,10555.0,0.70891,17584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:36:00,0.70744,1200.0,0.70745,7067.0,0.70743,600.0,0.70746,10144.0,0.70733,4000.0,0.70747,15464.0,0.70731,2798.0,0.70748,7363.0,0.70722,8224.0,0.70751,283.0,0.70715,1122.0,0.70754,9805.0,0.70713,5084.0,0.70756,5638.0,0.7071,7307.0,0.70757,4472.0,0.70708,5348.0,0.70766,10712.0,0.70707,600.0,0.70767,3974.0,0.70706,10533.0,0.7077,9048.0,0.70705,7046.0,0.70776,12048.0,0.70704,7396.0,0.7078,6481.0,0.70698,10539.0,0.70782,11374.0,0.70695,11324.0,0.70784,7356.0,0.70692,3487.0,0.70789,7063.0,0.70688,7250.0,0.7079,73521.0,0.70687,4939.0,0.708,15173.0,0.70686,10854.0,0.70805,6967.0,0.70683,14810.0,0.70809,125532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:37:00,0.70786,1800.0,0.70798,7624.0,0.70785,1122.0,0.70799,283.0,0.70783,5100.0,0.70801,4742.0,0.70782,3752.0,0.70805,3226.0,0.70776,7140.0,0.70809,15453.0,0.70772,2860.0,0.70816,13894.0,0.70768,10998.0,0.70817,1034.0,0.70764,3182.0,0.7082,6216.0,0.7076,7374.0,0.70822,10993.0,0.70759,3821.0,0.70826,3802.0,0.70752,7107.0,0.70827,4747.0,0.70748,3353.0,0.70832,7156.0,0.70746,9897.0,0.70833,12134.0,0.70744,600.0,0.70836,5584.0,0.70736,7137.0,0.70838,1122.0,0.70732,6480.0,0.7084,720.0,0.7073,9239.0,0.70844,5115.0,0.70729,66346.0,0.70848,7143.0,0.70724,2787.0,0.70851,5115.0,0.70723,125684.0,0.70852,7056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:38:00,0.70692,5144.0,0.707,7413.0,0.70691,1510.0,0.70708,2490.0,0.70687,12573.0,0.70712,5242.0,0.70686,1958.0,0.70718,3457.0,0.70685,7090.0,0.7072,2901.0,0.70684,1122.0,0.70726,5531.0,0.70683,2336.0,0.70728,5449.0,0.70679,3360.0,0.70732,3643.0,0.70676,9763.0,0.70734,10963.0,0.70669,600.0,0.70736,7290.0,0.70668,6485.0,0.70747,1122.0,0.70666,2843.0,0.7075,10965.0,0.70665,9314.0,0.70752,7148.0,0.70661,7516.0,0.70755,5474.0,0.70656,7416.0,0.70758,12148.0,0.70655,9671.0,0.7076,7923.0,0.7065,6216.0,0.70763,75780.0,0.70649,1034.0,0.70766,7197.0,0.70644,3234.0,0.7077,7420.0,0.70642,6967.0,0.70787,125571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:39:00,0.70692,2305.0,0.70708,2662.0,0.7069,7189.0,0.70711,7479.0,0.70683,17599.0,0.70714,2963.0,0.70677,2807.0,0.70719,6490.0,0.70674,600.0,0.7072,3347.0,0.70673,2564.0,0.70722,5508.0,0.70672,3191.0,0.70725,4756.0,0.70665,10290.0,0.70736,7286.0,0.70662,2787.0,0.7074,6216.0,0.70661,7484.0,0.70743,7067.0,0.70659,1034.0,0.70744,66439.0,0.70657,3485.0,0.70746,1122.0,0.70656,7252.0,0.70749,125638.0,0.70653,5413.0,0.70752,26660.0,0.70646,6967.0,0.70756,5486.0,0.70643,1205.0,0.70757,5313.0,0.70642,10435.0,0.70759,6967.0,0.7064,13516.0,0.70764,137044.0,0.7063,3037.0,0.7077,7923.0,0.70629,66434.0,0.70784,132882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:40:00,0.70606,600.0,0.70619,12585.0,0.706,1122.0,0.7062,3232.0,0.70594,12497.0,0.70624,7453.0,0.70593,12590.0,0.70638,2866.0,0.70591,600.0,0.7064,6216.0,0.7059,7952.0,0.70644,6490.0,0.70586,600.0,0.70646,3362.0,0.70579,7529.0,0.70654,2568.0,0.70576,7382.0,0.70655,2425.0,0.70562,599.0,0.70656,8264.0,0.7056,7186.0,0.7066,8661.0,0.70557,10300.0,0.70661,8332.0,0.70555,3526.0,0.70666,23158.0,0.70554,4258.0,0.7067,14042.0,0.70553,125987.0,0.70671,66520.0,0.70551,73473.0,0.70672,7191.0,0.70544,23126.0,0.70676,1034.0,0.70541,2787.0,0.70678,125764.0,0.7054,7127.0,0.70679,2787.0,0.70539,6490.0,0.70683,7075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:41:00,0.70602,600.0,0.70603,20192.0,0.70586,3193.0,0.70604,2952.0,0.70584,1122.0,0.70607,3244.0,0.7058,2858.0,0.7061,6216.0,0.70576,600.0,0.70617,2769.0,0.70573,4914.0,0.70628,6534.0,0.70568,7186.0,0.70637,1122.0,0.70567,600.0,0.70639,3444.0,0.7056,14774.0,0.7064,7164.0,0.70558,600.0,0.70642,5082.0,0.70555,6967.0,0.70644,1585.0,0.70546,5564.0,0.70645,7220.0,0.70544,13784.0,0.70648,7077.0,0.7054,6216.0,0.70649,28051.0,0.70538,2787.0,0.7065,74446.0,0.70537,11604.0,0.70656,8264.0,0.70532,10967.0,0.70657,125802.0,0.70531,1703.0,0.70666,12164.0,0.70525,7172.0,0.70669,6967.0,0.70523,5443.0,0.70672,7215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:42:00,0.70498,600.0,0.70504,12606.0,0.70497,56.0,0.70505,283.0,0.7049,3399.0,0.70508,7563.0,0.70481,1122.0,0.7051,6216.0,0.70478,13211.0,0.70514,3014.0,0.70474,4811.0,0.70525,709.0,0.7047,7224.0,0.70526,2326.0,0.7046,141.0,0.70528,2856.0,0.70458,600.0,0.70529,35.0,0.70452,2787.0,0.70535,3162.0,0.7045,7555.0,0.70537,13532.0,0.70448,7132.0,0.70538,7185.0,0.70434,6500.0,0.70541,1122.0,0.70432,7139.0,0.70544,7144.0,0.70431,66611.0,0.70552,66611.0,0.70427,10421.0,0.70559,2787.0,0.70426,5461.0,0.7056,15053.0,0.70425,126216.0,0.70563,7085.0,0.70421,102.0,0.70564,125967.0,0.7042,13355.0,0.70569,7075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:43:00,0.70359,3201.0,0.70368,17221.0,0.70358,12632.0,0.70381,7332.0,0.70357,1122.0,0.70384,3508.0,0.70355,3027.0,0.70388,4625.0,0.70342,2683.0,0.70389,5264.0,0.70331,2360.0,0.70391,1510.0,0.7032,631.0,0.70399,40.0,0.70318,5486.0,0.704,6513.0,0.70315,7205.0,0.70416,7458.0,0.70309,2787.0,0.7042,14694.0,0.70304,7432.0,0.70422,5854.0,0.70289,5644.0,0.70423,7063.0,0.70288,7461.0,0.70425,10924.0,0.70287,112.0,0.70426,75780.0,0.70276,5532.0,0.70428,8089.0,0.70267,145.0,0.70431,7099.0,0.70262,5242.0,0.70432,7455.0,0.70258,8523.0,0.70434,2220.0,0.70257,136224.0,0.70436,7098.0,0.70245,7252.0,0.70437,126195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:44:00,0.70393,1122.0,0.70408,3020.0,0.70386,3910.0,0.70409,6509.0,0.70383,12628.0,0.7041,12906.0,0.70382,4957.0,0.70412,2273.0,0.70379,3503.0,0.70417,9429.0,0.7037,7548.0,0.70422,7412.0,0.70369,7231.0,0.70429,2787.0,0.70362,3201.0,0.7043,28201.0,0.70361,600.0,0.70437,7227.0,0.70352,7890.0,0.7044,6259.0,0.70349,5574.0,0.70446,11411.0,0.70348,1708.0,0.70449,7097.0,0.70347,600.0,0.7045,74646.0,0.70343,1034.0,0.70455,15736.0,0.7034,6967.0,0.70462,2777.0,0.70336,7886.0,0.70463,5356.0,0.70335,10424.0,0.70464,83665.0,0.70334,131873.0,0.70465,126144.0,0.70333,66713.0,0.70471,6967.0,0.7033,6259.0,0.7048,7901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:45:00,0.70266,1510.0,0.70283,2190.0,0.70265,711.0,0.70284,7592.0,0.70261,1122.0,0.70285,3050.0,0.70258,7197.0,0.70286,12645.0,0.70255,12651.0,0.70289,283.0,0.70254,2879.0,0.7029,1834.0,0.70252,2703.0,0.70293,2942.0,0.70251,2804.0,0.70296,2866.0,0.70233,1034.0,0.703,6259.0,0.7023,13906.0,0.70313,6967.0,0.70224,8297.0,0.70314,2874.0,0.70215,5505.0,0.70317,7192.0,0.70214,126595.0,0.7032,8302.0,0.70211,1715.0,0.70326,1122.0,0.70209,6967.0,0.70327,7109.0,0.70208,8302.0,0.70328,11610.0,0.70207,66814.0,0.7033,7923.0,0.70201,2787.0,0.70331,2787.0,0.70196,11018.0,0.70334,7108.0,0.70192,8302.0,0.70335,126378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:46:00,0.70279,8770.0,0.70291,37.0,0.70278,1510.0,0.70302,2905.0,0.70276,1510.0,0.70303,7389.0,0.70274,4956.0,0.70305,3050.0,0.70268,7121.0,0.70309,6565.0,0.70264,8500.0,0.7031,3050.0,0.70253,1034.0,0.70312,4111.0,0.70251,2787.0,0.7033,6259.0,0.7025,7324.0,0.70336,8121.0,0.70245,3202.0,0.70347,7249.0,0.7024,8093.0,0.70348,11328.0,0.70233,1634.0,0.70351,7107.0,0.70229,4927.0,0.70352,8286.0,0.70225,6967.0,0.70354,7106.0,0.70224,8254.0,0.70357,126338.0,0.70221,600.0,0.70358,75780.0,0.7022,600.0,0.7036,14890.0,0.70217,7817.0,0.70361,2787.0,0.70213,5508.0,0.70368,8084.0,0.70212,66821.0,0.7037,725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:47:00,0.70118,25972.0,0.70119,10067.0,0.70117,2968.0,0.70146,3050.0,0.70114,1510.0,0.70153,2047.0,0.70113,7292.0,0.70159,6542.0,0.7011,7244.0,0.7017,5816.0,0.70093,1034.0,0.70176,10708.0,0.70089,4392.0,0.70177,7363.0,0.70081,1729.0,0.70183,7144.0,0.7008,6259.0,0.70184,1122.0,0.70077,3211.0,0.70189,9910.0,0.70072,126852.0,0.7019,26430.0,0.70069,66969.0,0.70192,8326.0,0.70063,600.0,0.70197,7122.0,0.70061,2787.0,0.70198,75780.0,0.70058,600.0,0.70201,6967.0,0.70054,126884.0,0.70208,8394.0,0.70048,8384.0,0.70213,126597.0,0.70045,11320.0,0.70215,78239.0,0.70044,6582.0,0.7022,726.0,0.70041,7567.0,0.70223,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:48:00,0.70011,7141.0,0.70012,18883.0,0.70002,1510.0,0.70027,2201.0,0.69995,714.0,0.70028,2047.0,0.69993,2790.0,0.70029,3049.0,0.69992,1122.0,0.70032,12691.0,0.69991,1510.0,0.70033,46952.0,0.69982,2207.0,0.70036,7573.0,0.69981,2142.0,0.70043,2789.0,0.69972,14698.0,0.7005,7122.0,0.6997,6259.0,0.70057,1122.0,0.69967,1034.0,0.70058,28201.0,0.69966,303.0,0.7006,7923.0,0.69955,3221.0,0.7007,6259.0,0.69952,9754.0,0.70071,6967.0,0.69951,127071.0,0.70079,7134.0,0.69949,600.0,0.7008,8908.0,0.69947,1034.0,0.70081,126836.0,0.69933,127704.0,0.70083,12267.0,0.69926,600.0,0.70085,2787.0,0.69922,136936.0,0.70087,20122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:49:00,0.69993,1510.0,0.70008,17761.0,0.69989,12699.0,0.70009,2976.0,0.69988,4436.0,0.70015,2566.0,0.69986,1122.0,0.70016,6541.0,0.69985,2893.0,0.70019,2240.0,0.69973,7123.0,0.70021,3049.0,0.69972,2868.0,0.70024,7432.0,0.69967,8634.0,0.70031,46951.0,0.69964,3222.0,0.70032,2920.0,0.69963,600.0,0.7004,7188.0,0.6996,17686.0,0.70041,1122.0,0.69949,600.0,0.70048,8805.0,0.69948,127077.0,0.70059,2787.0,0.69947,309.0,0.7006,6967.0,0.69943,10946.0,0.70064,8718.0,0.69934,3195.0,0.7007,6259.0,0.69933,127104.0,0.70078,20127.0,0.69932,6967.0,0.7008,16612.0,0.69929,600.0,0.70081,7134.0,0.6992,8712.0,0.70082,126834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:50:00,0.69976,3508.0,0.69996,2291.0,0.69974,2918.0,0.69997,4454.0,0.69971,1510.0,0.69998,46971.0,0.69969,2400.0,0.7,2908.0,0.69963,12703.0,0.70011,1122.0,0.69959,4546.0,0.70015,7180.0,0.69958,7346.0,0.70017,7633.0,0.69957,2901.0,0.7002,6259.0,0.6995,1122.0,0.70021,2982.0,0.69947,3222.0,0.70027,21276.0,0.69942,7278.0,0.7003,1585.0,0.6994,6259.0,0.70031,11225.0,0.69937,1034.0,0.70032,8533.0,0.69936,8537.0,0.70039,7138.0,0.69928,6967.0,0.7004,7923.0,0.69924,7150.0,0.70048,8535.0,0.69923,127122.0,0.70057,20130.0,0.69921,2787.0,0.70064,135415.0,0.6992,9481.0,0.70066,2787.0,0.69919,11432.0,0.70067,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:51:00,0.70157,3491.0,0.70173,2954.0,0.70156,712.0,0.70176,46858.0,0.70154,12669.0,0.70185,7517.0,0.70153,2400.0,0.70186,2626.0,0.70152,1510.0,0.70187,1122.0,0.70148,47.0,0.70191,2928.0,0.70139,4551.0,0.70199,7099.0,0.70138,10391.0,0.702,1585.0,0.70134,7207.0,0.70202,5219.0,0.70128,3212.0,0.7021,14751.0,0.70126,1122.0,0.7022,726.0,0.7012,2787.0,0.70223,7120.0,0.70114,11126.0,0.70224,8581.0,0.70113,6967.0,0.70228,20082.0,0.70112,8585.0,0.70229,11132.0,0.7011,6259.0,0.7023,75780.0,0.70101,9107.0,0.70232,126563.0,0.70098,126805.0,0.70239,5345.0,0.70097,7132.0,0.7024,13527.0,0.70096,8576.0,0.70245,8489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:52:00,0.70098,7300.0,0.70112,3015.0,0.70089,4289.0,0.70119,46896.0,0.70088,2400.0,0.70125,2665.0,0.70081,7170.0,0.70127,2901.0,0.7008,2044.0,0.70142,1122.0,0.70079,2877.0,0.70144,16162.0,0.70072,3932.0,0.70147,1585.0,0.70071,1122.0,0.7015,1260.0,0.70064,19589.0,0.70155,7120.0,0.7005,8643.0,0.7016,8730.0,0.70049,9924.0,0.70167,2469.0,0.70048,135634.0,0.70168,11323.0,0.70046,931.0,0.7017,6259.0,0.70041,8148.0,0.70171,5306.0,0.70035,600.0,0.70176,15865.0,0.70032,9738.0,0.70177,75780.0,0.70031,600.0,0.70179,126658.0,0.70028,600.0,0.70181,20098.0,0.70027,11416.0,0.7019,7923.0,0.70021,2502.0,0.70191,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:53:00,0.69948,12706.0,0.69962,46989.0,0.69947,2893.0,0.69971,3045.0,0.69943,1510.0,0.69974,1510.0,0.6993,2238.0,0.69992,2885.0,0.69928,1788.0,0.70004,6967.0,0.69923,5603.0,0.70009,2787.0,0.69922,1034.0,0.7001,6259.0,0.69919,2217.0,0.70013,1585.0,0.69918,1122.0,0.70014,6591.0,0.69909,1156.0,0.70016,8692.0,0.69908,3260.0,0.70019,20138.0,0.69904,8692.0,0.70023,7140.0,0.69901,3559.0,0.70024,126939.0,0.699,6259.0,0.70032,8694.0,0.69893,2787.0,0.70039,17067.0,0.69892,7153.0,0.7004,7923.0,0.69891,127180.0,0.70044,21273.0,0.69888,8692.0,0.70048,8734.0,0.69882,6967.0,0.7005,1262.0,0.6988,600.0,0.70054,28201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:54:00,0.69756,716.0,0.69761,47122.0,0.69755,166.0,0.69771,3059.0,0.69752,1510.0,0.69781,12736.0,0.69749,2869.0,0.69786,6560.0,0.69742,2901.0,0.69792,7449.0,0.69741,57.0,0.69793,2826.0,0.69738,3970.0,0.69794,10043.0,0.69737,7585.0,0.698,6259.0,0.69734,1145.0,0.69801,1122.0,0.69728,2018.0,0.69808,9217.0,0.69726,1034.0,0.6981,7923.0,0.69723,11088.0,0.69815,28201.0,0.69719,1793.0,0.69824,9140.0,0.69715,600.0,0.69828,7160.0,0.69712,9221.0,0.69831,127290.0,0.6971,7172.0,0.69836,11405.0,0.69709,127512.0,0.69837,2787.0,0.697,9341.0,0.6984,9095.0,0.69698,7233.0,0.69853,127250.0,0.69696,9121.0,0.69854,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:55:00,0.69757,21386.0,0.69758,47122.0,0.69756,2918.0,0.69772,6338.0,0.69747,2400.0,0.69775,3022.0,0.6974,2887.0,0.69781,3022.0,0.69739,1122.0,0.69786,7158.0,0.69737,3795.0,0.69789,7516.0,0.6973,57.0,0.6979,2874.0,0.69727,1034.0,0.69791,2612.0,0.69724,600.0,0.69795,2840.0,0.6972,600.0,0.69798,6562.0,0.69713,1793.0,0.69803,1122.0,0.69712,9759.0,0.69805,1034.0,0.6971,13431.0,0.69808,9159.0,0.69709,127512.0,0.6981,6259.0,0.69708,7214.0,0.6982,7923.0,0.69706,6561.0,0.69824,9256.0,0.69704,11195.0,0.69829,7160.0,0.69701,9754.0,0.6983,20195.0,0.69699,2740.0,0.69833,127286.0,0.69698,9631.0,0.6984,9147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:56:00,0.6976,716.0,0.69778,22.0,0.69758,12741.0,0.69779,6338.0,0.69756,1510.0,0.69783,47117.0,0.69755,7387.0,0.69787,7595.0,0.69748,1122.0,0.69792,2826.0,0.69747,4163.0,0.69793,7190.0,0.69739,57.0,0.69812,2658.0,0.69728,8977.0,0.69813,1122.0,0.69727,1034.0,0.6982,6259.0,0.6972,2787.0,0.69821,11135.0,0.69719,2652.0,0.69824,8986.0,0.69718,8760.0,0.69835,7159.0,0.69717,11536.0,0.69836,75780.0,0.69714,127503.0,0.69838,130064.0,0.69712,8984.0,0.69839,6967.0,0.69703,9632.0,0.6984,16907.0,0.69701,600.0,0.69853,27342.0,0.697,7173.0,0.69855,12308.0,0.69699,127531.0,0.69856,8977.0,0.69697,600.0,0.6987,11825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:57:00,0.69765,4730.0,0.69786,8971.0,0.69764,17064.0,0.69787,47113.0,0.69763,7506.0,0.69789,2891.0,0.69762,1122.0,0.69793,5908.0,0.69757,4412.0,0.69799,19870.0,0.69756,2872.0,0.69805,6560.0,0.69747,1034.0,0.69807,7368.0,0.69744,3233.0,0.6981,6332.0,0.6974,6332.0,0.69817,1122.0,0.69731,2787.0,0.69821,11135.0,0.69729,18341.0,0.69824,8910.0,0.69728,8826.0,0.69835,7159.0,0.69726,1200.0,0.69836,75780.0,0.69724,7171.0,0.69839,6967.0,0.69723,127487.0,0.6984,8861.0,0.69719,1793.0,0.69841,20193.0,0.69718,6561.0,0.69847,127261.0,0.69717,600.0,0.69852,7149.0,0.69716,9871.0,0.69855,12308.0,0.69712,8886.0,0.69856,8825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:58:00,0.69731,8883.0,0.69745,47162.0,0.69724,717.0,0.69748,5318.0,0.69723,3910.0,0.69766,5304.0,0.69722,717.0,0.69768,7226.0,0.69718,12748.0,0.69774,2836.0,0.69717,3873.0,0.69776,8688.0,0.69716,1122.0,0.69777,8470.0,0.69715,2923.0,0.6978,1585.0,0.69708,600.0,0.69783,75780.0,0.69705,3168.0,0.6979,6332.0,0.69702,8496.0,0.69792,8710.0,0.697,2787.0,0.69801,11202.0,0.69699,1793.0,0.69806,14129.0,0.69698,5134.0,0.69807,127333.0,0.69697,8001.0,0.69808,8696.0,0.69693,600.0,0.6981,7879.0,0.6969,6332.0,0.69813,20203.0,0.69688,7316.0,0.69819,2787.0,0.69685,5626.0,0.69824,127302.0,0.69681,7175.0,0.6983,7923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:59:00,0.69725,335.0,0.69733,2283.0,0.69724,2845.0,0.69734,4386.0,0.6972,10200.0,0.6974,7217.0,0.69717,2400.0,0.69741,2872.0,0.69716,81.0,0.69744,2858.0,0.69712,1034.0,0.69745,47137.0,0.6971,3233.0,0.69747,2925.0,0.69703,5272.0,0.69753,12742.0,0.69698,1793.0,0.69757,7421.0,0.69691,2787.0,0.69759,2865.0,0.6969,6332.0,0.69763,1122.0,0.69687,6967.0,0.6977,6332.0,0.69686,7175.0,0.69774,1585.0,0.69685,127556.0,0.6979,1034.0,0.69684,600.0,0.69799,7170.0,0.6968,7210.0,0.698,7923.0,0.69677,10817.0,0.69803,14130.0,0.69674,600.0,0.69804,75780.0,0.69671,2198.0,0.69811,127326.0,0.6967,9954.0,0.69815,11338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:00:00,0.69917,1510.0,0.69924,2858.0,0.69914,2926.0,0.69925,2858.0,0.69913,2632.0,0.69926,2265.0,0.69907,10346.0,0.69928,1510.0,0.69898,335.0,0.6993,47009.0,0.69897,57.0,0.69934,2368.0,0.69894,7429.0,0.69938,6552.0,0.69893,600.0,0.69942,12707.0,0.6989,10172.0,0.6995,2921.0,0.69889,81.0,0.69952,2156.0,0.69886,1122.0,0.69955,1585.0,0.69882,600.0,0.69959,7217.0,0.69879,600.0,0.69962,7252.0,0.69878,3936.0,0.69964,5125.0,0.69874,128786.0,0.69965,6967.0,0.69872,8781.0,0.69966,2452.0,0.6987,14788.0,0.69968,8781.0,0.69866,16968.0,0.6997,6332.0,0.6986,1789.0,0.69972,5425.0,0.69859,7757.0,0.69974,2797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:01:00,0.70035,713.0,0.70048,1935.0,0.70034,14060.0,0.70054,46935.0,0.7003,2400.0,0.70059,7820.0,0.70028,2101.0,0.70071,7461.0,0.70027,2221.0,0.70075,5341.0,0.70025,2903.0,0.70078,6491.0,0.70024,2882.0,0.70079,2140.0,0.70023,7173.0,0.7008,9872.0,0.7002,3213.0,0.70082,7122.0,0.70017,1122.0,0.70088,2847.0,0.70015,3721.0,0.70091,30025.0,0.70013,81.0,0.70096,8771.0,0.70012,10156.0,0.701,6332.0,0.70011,335.0,0.70101,6967.0,0.7001,5553.0,0.70112,8769.0,0.70009,600.0,0.7012,20115.0,0.70006,7189.0,0.70123,4810.0,0.7,15912.0,0.70124,126758.0,0.69997,12706.0,0.70125,4861.0,0.69995,5242.0,0.70129,14189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:02:00,0.69978,714.0,0.69993,46970.0,0.69977,4375.0,0.69996,935.0,0.69973,2400.0,0.70004,2404.0,0.69972,11447.0,0.70005,2397.0,0.69971,3884.0,0.70007,19237.0,0.69968,1510.0,0.70009,2666.0,0.69965,1034.0,0.70011,2818.0,0.69961,7158.0,0.70014,2329.0,0.6996,4010.0,0.70017,7636.0,0.69958,600.0,0.70022,6217.0,0.69955,3901.0,0.70024,5219.0,0.69953,4045.0,0.70026,7257.0,0.69947,1787.0,0.70027,3607.0,0.69946,5844.0,0.7004,6332.0,0.69945,1034.0,0.70047,7138.0,0.69944,7148.0,0.70048,8794.0,0.69943,7048.0,0.70051,7170.0,0.69942,13694.0,0.70052,7137.0,0.6994,6332.0,0.70053,126886.0,0.69936,8771.0,0.70057,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:03:00,0.70117,4520.0,0.70128,2276.0,0.70115,4648.0,0.70131,32205.0,0.70114,713.0,0.70134,2381.0,0.70111,3213.0,0.70136,2634.0,0.70109,81.0,0.70143,4984.0,0.70107,5032.0,0.70151,4775.0,0.70105,1122.0,0.70152,4916.0,0.70101,8925.0,0.70153,2609.0,0.70099,3927.0,0.70157,7346.0,0.70098,2787.0,0.7016,8668.0,0.70097,4009.0,0.70162,7103.0,0.70089,4108.0,0.70163,76814.0,0.70088,4085.0,0.70167,1122.0,0.70087,7231.0,0.70171,11219.0,0.70086,1034.0,0.70174,9704.0,0.70083,600.0,0.70175,29979.0,0.7008,15669.0,0.70176,8713.0,0.70078,2159.0,0.7018,6332.0,0.70072,8473.0,0.70192,8731.0,0.70071,7135.0,0.70195,126630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:04:00,0.70133,6588.0,0.70144,1510.0,0.70126,2908.0,0.70147,4913.0,0.70125,2400.0,0.7015,30206.0,0.70123,81.0,0.70153,12669.0,0.7012,5230.0,0.70157,14826.0,0.70115,2042.0,0.70161,2640.0,0.70114,2257.0,0.70163,5692.0,0.70113,7308.0,0.70164,4678.0,0.70111,1122.0,0.70173,1122.0,0.70107,1034.0,0.70174,1034.0,0.70104,600.0,0.70176,10981.0,0.70102,2787.0,0.7018,12862.0,0.70101,1783.0,0.70184,3339.0,0.701,2249.0,0.70189,6967.0,0.70099,5596.0,0.70191,11528.0,0.70098,4610.0,0.70192,8734.0,0.70097,11621.0,0.70199,7122.0,0.70096,8758.0,0.70202,36754.0,0.7009,7225.0,0.70206,2787.0,0.70087,600.0,0.70207,7133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:05:00,0.70094,2400.0,0.7011,30206.0,0.7009,10240.0,0.70112,1510.0,0.70088,3213.0,0.70117,7462.0,0.70084,1122.0,0.7012,5323.0,0.70083,5234.0,0.70121,2594.0,0.70081,2283.0,0.70124,2739.0,0.7008,6267.0,0.70126,12674.0,0.70075,1784.0,0.7013,2255.0,0.70074,7619.0,0.70131,14177.0,0.70072,4699.0,0.70132,2512.0,0.70071,4347.0,0.70137,5250.0,0.70068,2194.0,0.70138,5261.0,0.70067,7179.0,0.70141,1585.0,0.70064,2787.0,0.70144,8842.0,0.70063,600.0,0.70145,8280.0,0.70052,7137.0,0.70148,5002.0,0.70051,163673.0,0.70155,1122.0,0.7005,6332.0,0.70158,7126.0,0.70048,8825.0,0.70159,75780.0,0.70036,6967.0,0.7016,15165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:06:00,0.70176,2400.0,0.70189,31716.0,0.70171,1034.0,0.70197,7360.0,0.70168,12666.0,0.70199,2339.0,0.70167,56.0,0.702,2740.0,0.7016,8579.0,0.70201,2692.0,0.70158,4983.0,0.70207,19878.0,0.70156,5405.0,0.70212,6522.0,0.70153,600.0,0.70217,2855.0,0.7015,8076.0,0.70218,5169.0,0.70146,7170.0,0.70224,8821.0,0.70144,16480.0,0.70225,1585.0,0.7014,6332.0,0.70228,1034.0,0.70137,2787.0,0.70229,5074.0,0.70135,2382.0,0.7023,6332.0,0.70134,3213.0,0.70234,1122.0,0.70128,8819.0,0.70239,7118.0,0.70122,36710.0,0.7024,8892.0,0.70121,2353.0,0.70242,6967.0,0.7012,8709.0,0.70251,11124.0,0.70119,4736.0,0.70256,135349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:07:00,0.70169,2400.0,0.70179,30206.0,0.70168,13204.0,0.70187,7320.0,0.70166,1122.0,0.70189,5412.0,0.7016,12668.0,0.70197,12661.0,0.70153,5230.0,0.70199,2204.0,0.70151,1034.0,0.70201,7115.0,0.7015,17983.0,0.70203,2896.0,0.70146,600.0,0.70204,9262.0,0.7014,6332.0,0.70206,9633.0,0.70138,600.0,0.70211,11561.0,0.70135,1782.0,0.70213,4777.0,0.70134,14804.0,0.7022,7454.0,0.70132,3211.0,0.70224,8778.0,0.70128,8709.0,0.70231,10701.0,0.70125,2253.0,0.70234,7119.0,0.70124,2787.0,0.70235,126557.0,0.70118,9522.0,0.7024,16878.0,0.70117,7130.0,0.70241,7133.0,0.70116,126772.0,0.70246,6967.0,0.70114,600.0,0.70248,12239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:08:00,0.70025,10501.0,0.70039,26632.0,0.70023,600.0,0.70046,1510.0,0.70022,17277.0,0.70047,12837.0,0.70021,2400.0,0.70052,2505.0,0.70019,600.0,0.70053,12687.0,0.70018,600.0,0.70061,7164.0,0.70014,1122.0,0.70064,5291.0,0.70013,4773.0,0.70065,5641.0,0.70012,1034.0,0.70069,5616.0,0.7001,8076.0,0.70073,4354.0,0.70006,9213.0,0.70075,1122.0,0.7,8692.0,0.70078,2241.0,0.69999,1786.0,0.70079,1034.0,0.69998,7121.0,0.7008,15024.0,0.69996,7468.0,0.70083,2794.0,0.69994,600.0,0.70089,1585.0,0.69991,6967.0,0.70094,14100.0,0.6999,2213.0,0.70095,126810.0,0.69987,7144.0,0.70096,8690.0,0.69984,8696.0,0.701,7133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:09:00,0.70019,3214.0,0.7002,25632.0,0.70013,3000.0,0.70036,7230.0,0.70012,8260.0,0.70038,12690.0,0.7001,9198.0,0.70039,8107.0,0.70006,600.0,0.70046,2879.0,0.70005,12696.0,0.70047,7295.0,0.70004,600.0,0.70054,6307.0,0.69999,1034.0,0.70059,6446.0,0.69997,1786.0,0.7006,11367.0,0.69996,7347.0,0.70061,11301.0,0.69993,9896.0,0.70064,9741.0,0.69986,600.0,0.70066,6542.0,0.69985,7272.0,0.70073,7135.0,0.69984,8615.0,0.70074,126848.0,0.6998,6332.0,0.7008,8632.0,0.69977,3204.0,0.70081,7139.0,0.69974,2791.0,0.70092,10545.0,0.69972,11426.0,0.70093,6967.0,0.69971,8501.0,0.70094,2787.0,0.69968,8620.0,0.70095,41443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:10:00,0.7,4327.0,0.70001,18926.0,0.69991,2785.0,0.70006,12696.0,0.69986,2535.0,0.70008,1510.0,0.69985,3000.0,0.70016,2792.0,0.69984,2268.0,0.70017,7628.0,0.69983,4246.0,0.70025,2835.0,0.69981,12700.0,0.70027,2784.0,0.69978,600.0,0.70032,8582.0,0.69976,1122.0,0.70036,1585.0,0.6997,600.0,0.70037,1122.0,0.69966,7581.0,0.70041,9470.0,0.69961,5121.0,0.70045,3769.0,0.6996,8076.0,0.70046,7138.0,0.69959,5330.0,0.70047,6967.0,0.69955,2787.0,0.70048,8579.0,0.69954,1787.0,0.7005,1034.0,0.69953,2355.0,0.70051,5484.0,0.69952,8592.0,0.70054,5626.0,0.69945,14115.0,0.7006,18603.0,0.69944,127084.0,0.70061,11044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:11:00,0.701,1200.0,0.70111,10287.0,0.70097,4849.0,0.70112,1510.0,0.70093,2400.0,0.70115,5066.0,0.7009,5826.0,0.70121,2903.0,0.70088,2795.0,0.70123,7138.0,0.70084,1122.0,0.70128,2774.0,0.70083,12682.0,0.70129,2181.0,0.70081,10349.0,0.70132,9501.0,0.7008,8076.0,0.70137,7648.0,0.70077,3213.0,0.70139,1585.0,0.70074,7622.0,0.7014,6332.0,0.7007,2864.0,0.70141,6967.0,0.70068,5236.0,0.70143,7128.0,0.70063,13071.0,0.70144,8669.0,0.7006,3255.0,0.70147,1122.0,0.70059,2249.0,0.70154,15885.0,0.70058,1784.0,0.70155,5261.0,0.70056,13737.0,0.70156,5473.0,0.70051,11192.0,0.70157,6535.0,0.7005,5109.0,0.7016,8632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:12:00,0.69965,600.0,0.69971,715.0,0.69963,5074.0,0.69978,17969.0,0.69961,600.0,0.69979,1510.0,0.69958,5090.0,0.69985,2815.0,0.69956,3222.0,0.69987,14585.0,0.69954,3434.0,0.69993,2838.0,0.69952,2829.0,0.70008,1122.0,0.69949,12706.0,0.7001,14031.0,0.69946,1122.0,0.70016,8734.0,0.69945,7424.0,0.70031,9926.0,0.69943,1787.0,0.70032,15872.0,0.6994,8076.0,0.70033,60855.0,0.69938,600.0,0.70035,126919.0,0.69937,5245.0,0.7004,15215.0,0.69931,11111.0,0.70041,10768.0,0.69928,9452.0,0.70046,6967.0,0.69927,10498.0,0.70048,8703.0,0.69921,9908.0,0.70055,126883.0,0.6992,8701.0,0.70061,23756.0,0.69915,13136.0,0.70063,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:13:00,0.69973,4506.0,0.69978,2663.0,0.69966,5049.0,0.69981,12700.0,0.69961,2400.0,0.69992,2914.0,0.69958,1122.0,0.69994,10116.0,0.69957,2839.0,0.70004,4100.0,0.69955,11256.0,0.70006,6541.0,0.69953,600.0,0.70007,7265.0,0.6995,8076.0,0.7001,6332.0,0.69949,2387.0,0.70011,1585.0,0.69945,7276.0,0.70013,6232.0,0.69944,1034.0,0.70016,10811.0,0.69937,9493.0,0.7002,7140.0,0.69936,8661.0,0.70021,1034.0,0.6993,6332.0,0.70023,7140.0,0.69927,7150.0,0.70024,126939.0,0.69925,600.0,0.70031,2787.0,0.69924,5605.0,0.70032,8674.0,0.69921,5035.0,0.70033,63865.0,0.6992,8709.0,0.70041,6967.0,0.69916,6539.0,0.70042,5650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:14:00,0.69965,5308.0,0.69982,2822.0,0.69963,1034.0,0.69983,12700.0,0.69962,5303.0,0.69986,2894.0,0.6996,2400.0,0.69987,7572.0,0.69958,2923.0,0.69989,1510.0,0.69952,12705.0,0.70001,2161.0,0.69949,1122.0,0.70003,7159.0,0.69938,1787.0,0.70005,5297.0,0.69937,9818.0,0.70008,5000.0,0.69936,9088.0,0.7001,1122.0,0.69933,2787.0,0.70011,11038.0,0.69929,7164.0,0.70016,8489.0,0.69926,10684.0,0.7003,6332.0,0.69923,600.0,0.70031,7139.0,0.69922,600.0,0.70032,18455.0,0.69921,7150.0,0.70033,155124.0,0.6992,16565.0,0.70037,9607.0,0.69914,7437.0,0.70039,6967.0,0.69905,6967.0,0.70041,67120.0,0.69904,8535.0,0.70048,8499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:15:00,0.69926,36.0,0.69929,1510.0,0.69916,4929.0,0.69946,1510.0,0.69913,1034.0,0.69947,7308.0,0.69908,7489.0,0.69948,2831.0,0.699,8076.0,0.69949,715.0,0.69898,600.0,0.69951,9278.0,0.69896,7167.0,0.69954,1122.0,0.69893,3000.0,0.69958,4651.0,0.69891,5398.0,0.69964,2906.0,0.69888,1789.0,0.69966,6597.0,0.69887,600.0,0.69967,7189.0,0.69879,9591.0,0.6997,6332.0,0.69877,7155.0,0.69979,5234.0,0.69873,2181.0,0.6998,1034.0,0.69872,8444.0,0.69983,2624.0,0.6987,6332.0,0.69984,8438.0,0.69864,7152.0,0.6999,7143.0,0.69863,127231.0,0.69991,11282.0,0.69856,8429.0,0.69994,2787.0,0.69853,11387.0,0.69995,7143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:16:00,0.69748,5297.0,0.69769,12739.0,0.69744,4350.0,0.69774,1510.0,0.69742,1510.0,0.69776,5678.0,0.69736,2400.0,0.69777,7295.0,0.6973,7563.0,0.69782,4360.0,0.69728,12746.0,0.69784,2165.0,0.69727,11035.0,0.6979,13525.0,0.69726,1122.0,0.69792,1122.0,0.6972,8076.0,0.69796,28201.0,0.69719,2287.0,0.69797,7163.0,0.69715,1793.0,0.69798,75780.0,0.69712,8716.0,0.69807,2787.0,0.69704,6561.0,0.69808,8775.0,0.69698,9754.0,0.6981,6967.0,0.69696,20606.0,0.69811,10944.0,0.69694,7174.0,0.69814,7148.0,0.69693,67328.0,0.69818,139628.0,0.6969,6332.0,0.6982,522.0,0.69688,127551.0,0.69824,76048.0,0.69683,5199.0,0.69835,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:17:00,0.69776,4666.0,0.69802,1510.0,0.69771,716.0,0.69805,7122.0,0.6977,8633.0,0.69806,2795.0,0.69769,7532.0,0.69807,7575.0,0.69768,5047.0,0.69817,4967.0,0.69766,1034.0,0.6982,6332.0,0.69759,9754.0,0.69823,1122.0,0.69758,1792.0,0.69836,7159.0,0.69756,14139.0,0.69837,127279.0,0.6975,1122.0,0.69838,1585.0,0.69748,600.0,0.6984,8581.0,0.69746,1034.0,0.6985,6967.0,0.69742,600.0,0.69851,9945.0,0.6974,8076.0,0.69852,88089.0,0.69734,4929.0,0.69856,8595.0,0.69731,11703.0,0.6986,9110.0,0.6973,6332.0,0.69861,138516.0,0.69728,8589.0,0.69869,5335.0,0.69725,7171.0,0.69872,8583.0,0.69724,127485.0,0.69873,5013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:18:00,0.6997,7449.0,0.69985,5360.0,0.69968,9252.0,0.69988,1510.0,0.69961,9698.0,0.69994,5265.0,0.6996,8076.0,0.69995,2856.0,0.69952,11395.0,0.69996,2825.0,0.69941,4626.0,0.7,10365.0,0.6994,4734.0,0.70003,2825.0,0.69936,3222.0,0.70007,2795.0,0.69934,7109.0,0.70009,9871.0,0.69933,1787.0,0.70016,2209.0,0.69931,5306.0,0.70017,8452.0,0.6993,6543.0,0.7002,10213.0,0.69929,2155.0,0.70021,11521.0,0.69926,11263.0,0.70027,1034.0,0.69922,127124.0,0.70029,15031.0,0.69921,600.0,0.7003,11098.0,0.6992,14990.0,0.70031,7128.0,0.69916,600.0,0.70032,8653.0,0.69914,67711.0,0.70036,14106.0,0.69911,2787.0,0.70037,126915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:19:00,0.70045,4977.0,0.70056,12686.0,0.70038,9307.0,0.70064,4982.0,0.70037,713.0,0.70066,2343.0,0.70032,2820.0,0.70067,10440.0,0.7003,25177.0,0.70072,11020.0,0.70022,9621.0,0.70074,2810.0,0.70019,1122.0,0.70075,7195.0,0.70015,3212.0,0.70079,10373.0,0.70006,2787.0,0.7008,6332.0,0.70005,5031.0,0.70087,1034.0,0.70003,1786.0,0.70092,1122.0,0.7,14424.0,0.70093,5625.0,0.69996,2286.0,0.70095,4693.0,0.6999,600.0,0.70096,8872.0,0.69986,18394.0,0.7011,8076.0,0.69985,133977.0,0.70111,7131.0,0.69984,75918.0,0.70112,84666.0,0.6998,6332.0,0.70115,2787.0,0.69979,6541.0,0.70116,6967.0,0.69976,2787.0,0.70117,126770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:20:00,0.70107,4837.0,0.70124,2964.0,0.70104,2908.0,0.70125,5291.0,0.701,1034.0,0.70127,1510.0,0.70098,12679.0,0.70135,12672.0,0.70095,2400.0,0.70137,7562.0,0.70092,10219.0,0.70139,7100.0,0.70089,1122.0,0.7014,10592.0,0.70088,7389.0,0.70146,5118.0,0.70086,2825.0,0.70151,1122.0,0.7008,15251.0,0.70155,6580.0,0.70072,1309.0,0.70157,1034.0,0.70071,10813.0,0.7016,25180.0,0.7007,600.0,0.70161,11096.0,0.70068,10679.0,0.70162,7126.0,0.70067,66968.0,0.70163,75780.0,0.70065,600.0,0.70167,1585.0,0.70064,8850.0,0.70176,8837.0,0.70061,6967.0,0.7018,75053.0,0.70059,2805.0,0.70182,126653.0,0.70057,6530.0,0.70185,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:21:00,0.70064,3276.0,0.70065,714.0,0.70057,2400.0,0.70082,5266.0,0.70056,4867.0,0.70086,12681.0,0.70053,12687.0,0.70087,10352.0,0.70051,1122.0,0.70095,8848.0,0.70049,10289.0,0.70097,10224.0,0.70046,1785.0,0.70098,2986.0,0.70045,10308.0,0.70103,7188.0,0.70041,3212.0,0.70109,5702.0,0.7004,9110.0,0.70112,8749.0,0.70038,7171.0,0.70113,1122.0,0.70033,6829.0,0.70117,1034.0,0.70032,8748.0,0.70119,9857.0,0.70027,10015.0,0.7012,6332.0,0.70023,600.0,0.70121,7130.0,0.7002,81.0,0.70122,126761.0,0.70019,6967.0,0.70128,8776.0,0.70018,600.0,0.70139,2787.0,0.70016,8752.0,0.7014,73999.0,0.7001,9550.0,0.70141,11184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:22:00,0.70059,3432.0,0.7006,7136.0,0.70051,1784.0,0.70064,5636.0,0.70048,2898.0,0.70065,3047.0,0.70043,5048.0,0.70066,7229.0,0.70042,81.0,0.70073,5013.0,0.7004,9110.0,0.70074,12683.0,0.70037,7387.0,0.70077,7323.0,0.70036,1122.0,0.70081,10275.0,0.70035,9360.0,0.70086,2838.0,0.70027,9729.0,0.7009,19873.0,0.70018,7770.0,0.70091,3378.0,0.70016,8644.0,0.70094,6531.0,0.70015,10030.0,0.701,6529.0,0.70013,600.0,0.70107,1034.0,0.70005,2253.0,0.70108,10018.0,0.70002,6530.0,0.70111,7131.0,0.70001,19405.0,0.70112,8673.0,0.7,9293.0,0.70122,7130.0,0.69998,126986.0,0.70123,126760.0,0.69993,11163.0,0.70126,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:23:00,0.70085,713.0,0.701,4944.0,0.70084,6399.0,0.70102,5242.0,0.70077,12808.0,0.70103,12678.0,0.70076,1122.0,0.70105,1510.0,0.70068,9853.0,0.70108,2157.0,0.70067,7230.0,0.70109,6039.0,0.7006,9110.0,0.70111,2967.0,0.70055,3213.0,0.70117,7303.0,0.70051,2363.0,0.70119,9874.0,0.70048,8497.0,0.70125,6532.0,0.70047,4789.0,0.70127,1034.0,0.70045,4829.0,0.7013,13456.0,0.70043,1785.0,0.70133,10269.0,0.70042,6824.0,0.70137,1122.0,0.70041,69794.0,0.70144,8537.0,0.70038,600.0,0.70154,7127.0,0.70032,9122.0,0.70155,129489.0,0.7003,13464.0,0.70157,7140.0,0.70022,6967.0,0.70158,142787.0,0.70017,126952.0,0.7016,16592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:24:00,0.70074,10903.0,0.70092,5224.0,0.7007,10232.0,0.70098,1510.0,0.70067,7382.0,0.70099,12679.0,0.70066,14195.0,0.701,4944.0,0.70065,2400.0,0.70101,2891.0,0.70058,17170.0,0.70108,2157.0,0.70055,3213.0,0.70109,13251.0,0.70051,600.0,0.7011,6332.0,0.7005,1034.0,0.70117,10664.0,0.70043,1785.0,0.70123,7100.0,0.70041,3991.0,0.70124,1122.0,0.7004,6332.0,0.70127,8163.0,0.70038,10093.0,0.70128,8378.0,0.70035,6787.0,0.70129,8118.0,0.70034,67000.0,0.70131,10175.0,0.70033,600.0,0.7014,6967.0,0.70032,10718.0,0.70141,7128.0,0.70028,600.0,0.70142,126725.0,0.70027,126933.0,0.70144,16788.0,0.70025,600.0,0.7015,8076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:25:00,0.70084,6690.0,0.701,4944.0,0.7008,1122.0,0.70101,2709.0,0.70079,2400.0,0.70103,15044.0,0.70076,12683.0,0.70106,1510.0,0.70069,12409.0,0.70108,5029.0,0.70068,7494.0,0.70117,7314.0,0.70067,5369.0,0.70118,5415.0,0.70064,2850.0,0.7012,14487.0,0.7006,9110.0,0.70124,7265.0,0.70054,3211.0,0.70127,1034.0,0.70049,600.0,0.70131,11463.0,0.70048,12852.0,0.70134,2707.0,0.70047,4550.0,0.70137,7128.0,0.70044,2787.0,0.70138,6967.0,0.70043,1785.0,0.70141,5306.0,0.70042,6825.0,0.70142,5690.0,0.70039,67011.0,0.70144,16788.0,0.70033,600.0,0.70151,7127.0,0.70032,10685.0,0.70152,126707.0,0.7003,6332.0,0.70158,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:26:00,0.70099,7132.0,0.701,4854.0,0.70097,7368.0,0.70126,5190.0,0.70095,19862.0,0.70131,4713.0,0.70094,4235.0,0.70137,6532.0,0.70093,4040.0,0.7014,7891.0,0.70091,1510.0,0.70141,5009.0,0.70088,9649.0,0.70142,2292.0,0.70085,2786.0,0.70144,16453.0,0.70078,5053.0,0.70147,134267.0,0.7007,1034.0,0.7015,6332.0,0.70064,8176.0,0.70151,11340.0,0.70063,11180.0,0.70153,7160.0,0.70058,72291.0,0.70157,1122.0,0.70053,600.0,0.7016,13374.0,0.7005,7908.0,0.70161,80510.0,0.70049,15020.0,0.7017,508.0,0.70048,8776.0,0.70176,8176.0,0.70047,5224.0,0.70179,66991.0,0.70046,1785.0,0.70183,126651.0,0.7004,7366.0,0.70185,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:27:00,0.70107,5259.0,0.70125,18008.0,0.70106,713.0,0.70128,1510.0,0.70101,2400.0,0.70131,2815.0,0.70096,1122.0,0.70137,7389.0,0.70095,6624.0,0.70138,10583.0,0.7009,12680.0,0.70143,2855.0,0.70089,9725.0,0.70149,2249.0,0.70088,3211.0,0.70152,1122.0,0.70086,7106.0,0.70155,7139.0,0.70085,1784.0,0.70157,1034.0,0.70078,600.0,0.70159,6967.0,0.70077,7476.0,0.7016,14504.0,0.7007,7366.0,0.70161,5136.0,0.70068,2178.0,0.70162,5294.0,0.70067,4935.0,0.70165,7126.0,0.70066,4894.0,0.70166,126682.0,0.70064,8181.0,0.70171,13815.0,0.70061,10230.0,0.70172,66987.0,0.7005,1034.0,0.70175,1585.0,0.70048,8175.0,0.70176,8178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:28:00,0.70054,20000.0,0.7006,2866.0,0.70039,3195.0,0.70061,12686.0,0.70038,2866.0,0.70065,5020.0,0.70028,1122.0,0.70066,1510.0,0.70027,7456.0,0.70068,2845.0,0.70026,15092.0,0.70078,7180.0,0.70025,2489.0,0.70081,1122.0,0.70024,2640.0,0.70085,6531.0,0.70021,7250.0,0.70086,13494.0,0.7002,2819.0,0.70087,7402.0,0.70016,8178.0,0.7009,6332.0,0.70006,5623.0,0.70092,1585.0,0.70004,5125.0,0.70095,7133.0,0.70003,16641.0,0.70096,135018.0,0.7,8168.0,0.70106,2787.0,0.69994,3272.0,0.70107,75780.0,0.69993,67044.0,0.70109,11574.0,0.6999,6332.0,0.70111,6967.0,0.69989,600.0,0.70112,8178.0,0.69984,8178.0,0.70119,67054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:29:00,0.70065,10000.0,0.70078,15549.0,0.70064,1476.0,0.70079,4908.0,0.70055,6341.0,0.70087,2314.0,0.70054,20035.0,0.70089,10146.0,0.7005,2400.0,0.7009,6332.0,0.70048,7442.0,0.70093,3417.0,0.70045,1122.0,0.70097,7231.0,0.70043,3213.0,0.70098,1122.0,0.7004,5135.0,0.70102,6967.0,0.70039,1034.0,0.70105,10335.0,0.70037,7235.0,0.70106,1034.0,0.7003,600.0,0.70107,9977.0,0.70024,4043.0,0.70112,1585.0,0.70021,5536.0,0.70121,18147.0,0.7002,6332.0,0.70122,126761.0,0.70017,3302.0,0.70134,67027.0,0.70015,6967.0,0.7014,18940.0,0.70014,4890.0,0.70141,2787.0,0.70012,6299.0,0.7015,126711.0,0.70007,600.0,0.70159,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:30:00,0.70026,1459.0,0.70028,12692.0,0.70024,7066.0,0.70038,7637.0,0.7002,3330.0,0.70041,7925.0,0.70019,2837.0,0.70043,2866.0,0.70018,5164.0,0.70054,6541.0,0.70012,3213.0,0.70056,11909.0,0.70008,7201.0,0.7006,2329.0,0.70004,13440.0,0.70061,1122.0,0.7,9154.0,0.70064,8032.0,0.69999,1034.0,0.70069,14149.0,0.69996,12697.0,0.7007,7917.0,0.69988,7549.0,0.70074,7135.0,0.69986,2884.0,0.70075,137525.0,0.69984,8027.0,0.70078,5356.0,0.69983,1786.0,0.70079,5104.0,0.69974,9754.0,0.7008,8027.0,0.69973,10450.0,0.70082,11280.0,0.69968,8627.0,0.7009,8095.0,0.6996,6332.0,0.70094,67090.0,0.69958,67090.0,0.70096,8027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:31:00,0.69926,7150.0,0.69927,12710.0,0.6992,4988.0,0.69938,7424.0,0.69919,3310.0,0.69939,8039.0,0.69913,2901.0,0.69944,2719.0,0.69912,2400.0,0.69951,3289.0,0.69905,11192.0,0.69954,12749.0,0.69904,3222.0,0.6996,6332.0,0.69901,12715.0,0.69961,1122.0,0.699,1122.0,0.69964,7278.0,0.69897,7198.0,0.69968,8110.0,0.6989,7446.0,0.69971,7145.0,0.69889,1034.0,0.69972,127033.0,0.69888,8108.0,0.69978,10038.0,0.69882,12617.0,0.69981,2787.0,0.69874,2321.0,0.69982,6967.0,0.69873,600.0,0.69983,11379.0,0.69872,8085.0,0.69984,8097.0,0.69864,10938.0,0.69989,67170.0,0.6986,6550.0,0.69991,10719.0,0.69859,3336.0,0.7,16708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:32:00,0.69793,7164.0,0.69799,12733.0,0.69791,1425.0,0.698,4724.0,0.69781,5292.0,0.69808,9969.0,0.69779,2914.0,0.69813,10105.0,0.69776,2400.0,0.69815,10516.0,0.69772,7557.0,0.69822,9865.0,0.69766,10174.0,0.6983,9472.0,0.69761,1122.0,0.69836,7159.0,0.6976,8071.0,0.69837,10408.0,0.69759,1034.0,0.6984,8079.0,0.69755,1792.0,0.69844,6967.0,0.69752,7197.0,0.6985,7158.0,0.69748,10791.0,0.69851,127253.0,0.69745,9124.0,0.69852,2787.0,0.69744,8073.0,0.69856,8073.0,0.69743,9922.0,0.6986,67279.0,0.69737,3324.0,0.69862,10848.0,0.69736,73838.0,0.6987,23213.0,0.69734,600.0,0.69871,127217.0,0.69731,2787.0,0.69872,8071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:33:00,0.69692,9976.0,0.69698,5347.0,0.69686,2796.0,0.69706,2878.0,0.69684,3153.0,0.69708,2779.0,0.6968,5391.0,0.6971,6332.0,0.69675,7224.0,0.69714,9614.0,0.69674,2400.0,0.69716,5847.0,0.69665,10508.0,0.69718,7589.0,0.69664,7282.0,0.69725,2239.0,0.69662,1122.0,0.69726,1122.0,0.69656,1795.0,0.69728,8424.0,0.69655,5458.0,0.69733,7213.0,0.69648,8490.0,0.69734,7170.0,0.69644,10099.0,0.69735,203245.0,0.69643,1034.0,0.69736,10040.0,0.6964,17429.0,0.69742,11396.0,0.69633,6967.0,0.69744,8507.0,0.69632,8504.0,0.69749,67398.0,0.6963,6172.0,0.69756,137181.0,0.69629,67398.0,0.6976,16594.0,0.69618,127679.0,0.69784,134820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:34:00,0.69816,8586.0,0.69825,12728.0,0.69811,4994.0,0.69828,7395.0,0.69806,2795.0,0.69829,5335.0,0.69803,3223.0,0.69839,2741.0,0.69802,2400.0,0.69842,2234.0,0.69796,10416.0,0.69845,10533.0,0.69795,7602.0,0.69846,2900.0,0.69791,12735.0,0.69855,9278.0,0.6979,1122.0,0.69856,8638.0,0.69789,1034.0,0.6986,6332.0,0.69786,7192.0,0.69861,8742.0,0.69776,10442.0,0.69862,11046.0,0.69774,9882.0,0.69866,10103.0,0.6977,9653.0,0.69871,7156.0,0.69769,67264.0,0.69872,135874.0,0.69762,2289.0,0.6988,15102.0,0.69761,6967.0,0.69881,75780.0,0.6976,8645.0,0.69884,2787.0,0.6975,11810.0,0.69888,8654.0,0.69744,8638.0,0.69889,67264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:35:00,0.69833,7159.0,0.69844,7158.0,0.69832,2836.0,0.69848,12724.0,0.69825,2991.0,0.69849,2701.0,0.69821,4924.0,0.69853,6560.0,0.6982,3222.0,0.69854,9512.0,0.69817,10016.0,0.69855,7135.0,0.69808,57.0,0.6986,1510.0,0.69806,9953.0,0.69862,1122.0,0.69805,1791.0,0.69865,2897.0,0.698,1122.0,0.69868,7486.0,0.69798,1034.0,0.6987,6332.0,0.69797,9333.0,0.69873,7155.0,0.69794,10204.0,0.69874,12305.0,0.69792,8556.0,0.69875,10435.0,0.6978,9648.0,0.6988,9481.0,0.69779,67242.0,0.69881,75780.0,0.69776,8570.0,0.69882,11266.0,0.69775,7209.0,0.69885,1034.0,0.69773,127395.0,0.69888,8574.0,0.6976,8538.0,0.69893,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:36:00,0.69872,7155.0,0.69878,15334.0,0.69866,1425.0,0.69887,2996.0,0.69863,2892.0,0.69888,2701.0,0.6986,5335.0,0.69893,9876.0,0.69856,3016.0,0.69901,1122.0,0.69851,2400.0,0.69905,1034.0,0.69848,1034.0,0.69907,2167.0,0.69845,5230.0,0.6991,6332.0,0.69844,5392.0,0.69911,1585.0,0.6984,8396.0,0.69912,7203.0,0.69836,1790.0,0.69913,2787.0,0.69831,2184.0,0.69914,5572.0,0.69828,1034.0,0.69915,4631.0,0.69824,13187.0,0.69919,7151.0,0.69823,5036.0,0.6992,8426.0,0.6982,6332.0,0.69921,7150.0,0.69815,3353.0,0.69922,127124.0,0.69813,67211.0,0.69933,67240.0,0.69809,6967.0,0.69935,6967.0,0.69808,8422.0,0.69938,8485.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:37:00,0.69939,8521.0,0.69944,12707.0,0.69936,1425.0,0.69948,5010.0,0.6993,4754.0,0.69959,2701.0,0.69929,7491.0,0.69962,2170.0,0.69918,2400.0,0.69964,10974.0,0.69915,17121.0,0.69966,1122.0,0.69914,1788.0,0.69968,7470.0,0.69908,1034.0,0.69974,2787.0,0.69906,1122.0,0.69978,6967.0,0.69904,8359.0,0.6998,6332.0,0.69902,3223.0,0.69983,14423.0,0.69895,5191.0,0.69984,8363.0,0.69894,5513.0,0.69985,10301.0,0.69888,11691.0,0.69989,12285.0,0.69878,2230.0,0.69992,11146.0,0.69872,8363.0,0.69998,7143.0,0.69871,2787.0,0.69999,75780.0,0.6987,6332.0,0.7,8358.0,0.69868,127222.0,0.70006,126971.0,0.69864,6601.0,0.70009,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:38:00,0.69969,7458.0,0.69981,7144.0,0.69968,714.0,0.69983,24077.0,0.69964,1510.0,0.69987,5700.0,0.6996,8483.0,0.69988,2531.0,0.69957,12704.0,0.69994,4978.0,0.69956,2801.0,0.69995,5647.0,0.69954,57.0,0.69998,7328.0,0.69951,4596.0,0.69999,1122.0,0.69947,1034.0,0.70002,5315.0,0.69944,10194.0,0.70003,10824.0,0.69939,1122.0,0.70004,1034.0,0.69936,7174.0,0.7001,6332.0,0.69935,10785.0,0.70016,8337.0,0.69924,5651.0,0.70017,1585.0,0.69923,67110.0,0.70021,14162.0,0.69916,6541.0,0.70031,7139.0,0.69915,11183.0,0.70032,135281.0,0.6991,895.0,0.70033,67124.0,0.69908,127149.0,0.70034,5077.0,0.69906,4982.0,0.70036,5261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:39:00,0.69966,34.0,0.69968,8268.0,0.69952,3243.0,0.6997,7806.0,0.69947,7304.0,0.69973,1510.0,0.69946,2743.0,0.69978,9145.0,0.69939,40.0,0.6998,3704.0,0.69936,2708.0,0.69981,5139.0,0.69933,11012.0,0.69983,7226.0,0.6993,5004.0,0.69984,1034.0,0.69928,2400.0,0.69987,6540.0,0.69921,4858.0,0.69993,5017.0,0.6992,2359.0,0.69997,7143.0,0.69908,7124.0,0.69999,2361.0,0.69904,6967.0,0.70003,5026.0,0.69901,5616.0,0.70007,7142.0,0.699,6332.0,0.70008,2787.0,0.69897,9910.0,0.70011,6967.0,0.69887,29.0,0.70012,11150.0,0.69872,8239.0,0.70014,1034.0,0.6987,896.0,0.70016,8222.0,0.69868,600.0,0.7003,6852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:40:00,0.69938,5282.0,0.69952,11377.0,0.69937,714.0,0.69953,12705.0,0.69936,5369.0,0.69954,7147.0,0.69935,7305.0,0.69971,2827.0,0.69932,3243.0,0.69975,6542.0,0.69928,6556.0,0.69978,7480.0,0.69927,12710.0,0.69979,1122.0,0.6992,13040.0,0.69981,7166.0,0.69917,1034.0,0.69983,2183.0,0.69916,1122.0,0.69991,80821.0,0.69914,7224.0,0.69992,126997.0,0.69901,6967.0,0.69993,5017.0,0.699,10915.0,0.7,6287.0,0.69894,2787.0,0.70006,8164.0,0.69893,11467.0,0.70008,2787.0,0.6989,9619.0,0.70011,21284.0,0.69887,29.0,0.70012,11150.0,0.69882,600.0,0.70016,8136.0,0.69878,127204.0,0.70018,6967.0,0.69877,7795.0,0.7003,135543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:41:00,0.70003,1429.0,0.70004,27581.0,0.69993,7387.0,0.70006,2867.0,0.6999,2908.0,0.70007,1510.0,0.69986,5051.0,0.70008,10637.0,0.69983,3233.0,0.70021,8231.0,0.69981,7527.0,0.70024,10837.0,0.69971,9825.0,0.70032,8109.0,0.69963,7128.0,0.70033,7139.0,0.69962,1122.0,0.70034,1034.0,0.69959,11123.0,0.70038,7580.0,0.69951,5643.0,0.7004,6287.0,0.6995,6967.0,0.70041,1585.0,0.69947,5606.0,0.70042,9925.0,0.69943,2278.0,0.70043,2190.0,0.69942,4818.0,0.70046,6542.0,0.6994,73970.0,0.70047,126897.0,0.69939,11431.0,0.70048,8113.0,0.69936,8134.0,0.7005,3427.0,0.69935,3206.0,0.70052,9735.0,0.69923,2787.0,0.70059,67083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:42:00,0.70051,2894.0,0.70064,6967.0,0.70042,5035.0,0.70074,2787.0,0.70041,7640.0,0.70102,7105.0,0.70037,11225.0,0.70103,2857.0,0.70035,2400.0,0.70104,52633.0,0.70032,8225.0,0.70107,2787.0,0.70026,10225.0,0.70108,6967.0,0.70022,2495.0,0.7011,13418.0,0.70017,1122.0,0.70112,2338.0,0.7001,9466.0,0.70114,1034.0,0.70006,5141.0,0.70115,2785.0,0.7,13432.0,0.7012,7130.0,0.69999,600.0,0.70121,73597.0,0.69994,75780.0,0.70129,2200.0,0.6999,7837.0,0.7013,8095.0,0.6998,4643.0,0.70131,5459.0,0.69978,127022.0,0.70132,3202.0,0.69968,16680.0,0.70142,126725.0,0.69962,127051.0,0.70144,8183.0,0.69954,16381.0,0.70151,4777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:43:00,0.6998,7144.0,0.69987,4039.0,0.69976,4927.0,0.69995,5351.0,0.69971,7437.0,0.70001,10797.0,0.6997,1372.0,0.70003,2920.0,0.69969,4624.0,0.70005,2336.0,0.69966,10974.0,0.70007,8242.0,0.6996,10173.0,0.7001,11134.0,0.69957,1034.0,0.70013,3139.0,0.69951,6967.0,0.70018,7505.0,0.6995,10490.0,0.7002,6287.0,0.69945,1122.0,0.70024,10857.0,0.69938,10291.0,0.70031,7139.0,0.69937,1034.0,0.70032,135128.0,0.69936,8237.0,0.7004,2787.0,0.69932,7180.0,0.70048,8205.0,0.69928,4749.0,0.70052,138236.0,0.69927,5632.0,0.7006,8095.0,0.69924,6542.0,0.70061,75780.0,0.69922,6596.0,0.70063,6967.0,0.69921,2787.0,0.70064,8203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:44:00,0.69936,3110.0,0.69944,12707.0,0.69931,1995.0,0.69946,1510.0,0.6993,7585.0,0.69952,4132.0,0.69917,7474.0,0.69958,5217.0,0.69909,3242.0,0.6996,6287.0,0.69904,8176.0,0.69963,10280.0,0.69901,5615.0,0.69964,1034.0,0.69891,10284.0,0.69968,7425.0,0.69889,2340.0,0.69969,2788.0,0.69888,8186.0,0.69971,6550.0,0.69887,1151.0,0.69972,2167.0,0.69883,600.0,0.69983,9931.0,0.69879,3332.0,0.69984,20042.0,0.69878,6549.0,0.69987,1585.0,0.69876,11305.0,0.69992,7143.0,0.69873,10895.0,0.69993,126995.0,0.69872,8173.0,0.7,8184.0,0.69871,69939.0,0.70001,67152.0,0.6987,6287.0,0.70008,75780.0,0.69862,127233.0,0.7001,8095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:45:00,0.69965,4996.0,0.69981,12700.0,0.6996,2811.0,0.69984,2869.0,0.69959,7533.0,0.69985,1122.0,0.69956,5295.0,0.69988,1510.0,0.69948,7240.0,0.69994,10173.0,0.6994,2268.0,0.69996,2824.0,0.69939,10273.0,0.69998,7451.0,0.69937,1034.0,0.7,13391.0,0.69936,8068.0,0.70007,12249.0,0.69925,1122.0,0.70008,75780.0,0.6992,8072.0,0.70012,1585.0,0.69918,9653.0,0.70014,13586.0,0.69911,3327.0,0.70015,12279.0,0.6991,67132.0,0.70016,8083.0,0.69906,6541.0,0.70018,126950.0,0.69904,14677.0,0.70024,5381.0,0.69902,127160.0,0.70032,19276.0,0.699,6287.0,0.7004,78000.0,0.69895,13755.0,0.70044,126903.0,0.69894,6967.0,0.70048,8069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:46:00,0.69908,1907.0,0.69918,3991.0,0.69906,3061.0,0.69919,14221.0,0.69896,5266.0,0.69928,7581.0,0.69887,29.0,0.6993,9165.0,0.69886,2822.0,0.69935,7156.0,0.69879,7538.0,0.69937,3013.0,0.69876,3242.0,0.6994,2764.0,0.69872,8029.0,0.69944,2232.0,0.69867,1034.0,0.69945,5452.0,0.69865,20983.0,0.69952,15171.0,0.69863,7235.0,0.69953,127068.0,0.69861,2139.0,0.69954,1585.0,0.6986,600.0,0.69955,2787.0,0.69856,8030.0,0.69962,11511.0,0.69855,1122.0,0.69967,7146.0,0.69854,6967.0,0.69968,75194.0,0.69853,5150.0,0.69973,6967.0,0.69846,3301.0,0.69974,5262.0,0.69845,67166.0,0.69979,4730.0,0.6984,8055.0,0.69982,127015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:47:00,0.69892,3242.0,0.69893,25960.0,0.69887,29.0,0.69895,1510.0,0.69882,3018.0,0.69899,7595.0,0.69876,1890.0,0.69902,2164.0,0.69873,2400.0,0.69903,2859.0,0.69864,2899.0,0.69917,14276.0,0.6986,7437.0,0.69918,127131.0,0.69856,5540.0,0.6992,7986.0,0.69855,7142.0,0.69924,5389.0,0.69841,2329.0,0.69928,14117.0,0.6984,8055.0,0.69929,69986.0,0.69836,600.0,0.6993,1585.0,0.6983,896.0,0.69935,12293.0,0.69826,12204.0,0.69936,7987.0,0.69824,11329.0,0.6994,8095.0,0.69823,27885.0,0.69952,7987.0,0.6982,6287.0,0.69953,75780.0,0.69816,16281.0,0.69958,127059.0,0.69815,67199.0,0.6996,2787.0,0.69813,600.0,0.69963,11401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:48:00,0.69849,1890.0,0.69858,13844.0,0.69839,5378.0,0.69859,7602.0,0.69826,12306.0,0.69861,2989.0,0.69825,2857.0,0.69867,2900.0,0.69817,2141.0,0.69878,2169.0,0.69811,7614.0,0.6988,6287.0,0.69808,7977.0,0.69881,7228.0,0.69807,1034.0,0.69887,29.0,0.69799,1122.0,0.69894,1585.0,0.69793,600.0,0.69898,9940.0,0.69792,7931.0,0.69899,127166.0,0.6978,14426.0,0.699,75780.0,0.69779,67236.0,0.69902,67236.0,0.69777,11354.0,0.69904,13354.0,0.69776,7930.0,0.6991,8095.0,0.6977,600.0,0.69912,6967.0,0.69769,2787.0,0.6992,7932.0,0.69768,7929.0,0.69923,11358.0,0.69765,134377.0,0.69927,129902.0,0.6976,6287.0,0.69935,12293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:49:00,0.70011,1890.0,0.70012,12694.0,0.70005,2610.0,0.70013,2667.0,0.70003,2400.0,0.70023,2618.0,0.69995,12563.0,0.70026,1122.0,0.6999,12888.0,0.70027,2992.0,0.69984,12700.0,0.70028,17067.0,0.6998,7261.0,0.7003,8429.0,0.69979,9741.0,0.70031,2843.0,0.69977,1034.0,0.70034,1034.0,0.6997,5146.0,0.70036,1122.0,0.69968,7998.0,0.70037,2982.0,0.69964,600.0,0.70038,4707.0,0.69962,1122.0,0.70039,7482.0,0.6996,10772.0,0.70047,10717.0,0.69952,11222.0,0.70048,15101.0,0.69951,6967.0,0.70057,1585.0,0.6995,6287.0,0.70058,5155.0,0.69944,3321.0,0.70059,126875.0,0.69943,67101.0,0.70064,7940.0,0.69941,2368.0,0.70069,67089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:50:00,0.70325,1873.0,0.70338,15089.0,0.70318,4621.0,0.70348,5453.0,0.70311,42.0,0.70349,7586.0,0.70308,7541.0,0.70358,5022.0,0.70304,9399.0,0.7036,6287.0,0.70291,1034.0,0.70362,1122.0,0.7029,1122.0,0.70368,8510.0,0.70288,8510.0,0.7037,114.0,0.70286,2787.0,0.70377,2970.0,0.70285,6562.0,0.70378,126300.0,0.70279,3222.0,0.70384,8477.0,0.70275,600.0,0.70389,12215.0,0.70272,8509.0,0.70399,2787.0,0.70271,70034.0,0.704,8508.0,0.7027,6967.0,0.70402,6967.0,0.70266,2295.0,0.70403,11456.0,0.70264,11302.0,0.70405,66779.0,0.70257,2787.0,0.7041,23022.0,0.70256,8448.0,0.70411,75780.0,0.70255,126521.0,0.70416,134697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:51:00,0.70231,4873.0,0.70235,12654.0,0.70225,2808.0,0.70236,5091.0,0.70215,2916.0,0.70248,3023.0,0.70209,19775.0,0.70252,1122.0,0.70201,1034.0,0.70258,2891.0,0.70199,7466.0,0.70259,7489.0,0.70193,600.0,0.70267,2874.0,0.70192,9754.0,0.70269,1034.0,0.70184,3222.0,0.7027,6287.0,0.70181,1034.0,0.70272,8632.0,0.70176,75516.0,0.70275,7140.0,0.70171,3273.0,0.70279,2319.0,0.7017,132962.0,0.70283,7114.0,0.70168,5584.0,0.70284,138702.0,0.70166,600.0,0.70287,2787.0,0.70164,2145.0,0.70288,8563.0,0.70163,6967.0,0.70289,1034.0,0.7016,8642.0,0.7029,8095.0,0.70159,6521.0,0.70299,4740.0,0.70158,2787.0,0.70301,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:52:00,0.70239,600.0,0.7024,30363.0,0.70213,56.0,0.70241,1510.0,0.70201,3155.0,0.70242,1834.0,0.702,2841.0,0.70249,1034.0,0.70196,12661.0,0.7025,6287.0,0.70191,600.0,0.70258,6519.0,0.70186,7637.0,0.70263,7116.0,0.70183,3231.0,0.70264,126505.0,0.70181,1034.0,0.70271,2214.0,0.70178,4472.0,0.70272,8517.0,0.70176,8508.0,0.70273,1585.0,0.70167,600.0,0.70274,9308.0,0.70164,2294.0,0.70283,7114.0,0.70162,600.0,0.70284,126469.0,0.7016,8526.0,0.70287,66875.0,0.70159,6967.0,0.70288,8526.0,0.70157,6573.0,0.70299,3821.0,0.70154,2787.0,0.703,8095.0,0.70153,78415.0,0.70301,6967.0,0.70152,3274.0,0.70302,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:53:00,0.70247,1366.0,0.70267,4978.0,0.70241,600.0,0.70272,1510.0,0.7024,1510.0,0.70278,8477.0,0.70237,12654.0,0.70281,3120.0,0.70232,2775.0,0.70283,2885.0,0.70229,600.0,0.70287,5366.0,0.70228,3334.0,0.70289,6522.0,0.70227,7509.0,0.70297,7133.0,0.70226,1034.0,0.703,6287.0,0.70224,9803.0,0.70301,7112.0,0.70223,1122.0,0.70302,87013.0,0.70221,7352.0,0.70303,1034.0,0.70219,3155.0,0.70304,8390.0,0.70215,3982.0,0.70312,1585.0,0.70214,6967.0,0.70314,126415.0,0.70213,11116.0,0.7032,8412.0,0.70212,3268.0,0.70331,66833.0,0.70211,69620.0,0.70334,13454.0,0.70208,8397.0,0.70336,8399.0,0.70206,1034.0,0.7034,8095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:54:00,0.7027,1200.0,0.70295,12643.0,0.70269,1510.0,0.70296,5389.0,0.70268,3318.0,0.70301,2912.0,0.70257,7679.0,0.70311,1122.0,0.70253,6967.0,0.70318,7530.0,0.70251,1366.0,0.7032,14610.0,0.7025,3394.0,0.70327,7163.0,0.70249,3909.0,0.70329,6522.0,0.70239,5224.0,0.70332,11287.0,0.70235,6010.0,0.70336,8319.0,0.70233,5585.0,0.7034,126369.0,0.70229,2329.0,0.70347,6967.0,0.70226,1634.0,0.70352,8379.0,0.70224,8310.0,0.70356,75780.0,0.70223,11546.0,0.70357,10412.0,0.70221,600.0,0.7036,8017.0,0.70215,3981.0,0.70363,2787.0,0.70214,2787.0,0.7037,15082.0,0.70213,56.0,0.70375,126306.0,0.7021,9535.0,0.70385,8564.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:55:00,0.70237,13691.0,0.70244,71.0,0.70228,600.0,0.70246,2652.0,0.70222,12657.0,0.70247,2307.0,0.70214,600.0,0.70257,2628.0,0.70213,656.0,0.70265,10259.0,0.7021,2135.0,0.70266,2260.0,0.70209,600.0,0.70273,1510.0,0.70203,1122.0,0.70278,10987.0,0.70202,3342.0,0.70282,1833.0,0.70193,11353.0,0.70283,1034.0,0.70192,8306.0,0.70285,2346.0,0.7019,6248.0,0.7029,2876.0,0.70182,2787.0,0.703,8412.0,0.70179,126658.0,0.70301,10385.0,0.70176,8281.0,0.70302,6566.0,0.7017,892.0,0.70304,8283.0,0.70163,126687.0,0.70306,4982.0,0.70161,6967.0,0.70307,7760.0,0.7016,8283.0,0.70313,7111.0,0.70157,75780.0,0.70314,126415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:56:00,0.7044,562.0,0.70451,2526.0,0.70439,4160.0,0.70461,4547.0,0.70438,600.0,0.70464,2177.0,0.70437,1510.0,0.70474,3006.0,0.70432,12619.0,0.70476,1122.0,0.7043,7541.0,0.70478,6503.0,0.70422,2787.0,0.70479,1034.0,0.70417,3222.0,0.70483,7359.0,0.70416,3255.0,0.70485,7234.0,0.70411,1034.0,0.7049,6248.0,0.70407,1122.0,0.70492,3267.0,0.70401,6967.0,0.70496,8584.0,0.704,8621.0,0.70499,7092.0,0.70392,2787.0,0.705,201862.0,0.7039,600.0,0.70511,11006.0,0.70388,3971.0,0.70512,8554.0,0.70385,2305.0,0.70517,66666.0,0.70384,8616.0,0.7052,8017.0,0.7038,6248.0,0.70528,8594.0,0.70374,3231.0,0.70532,126025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:57:00,0.70427,3000.0,0.70428,4923.0,0.70417,2904.0,0.70429,12619.0,0.70408,6505.0,0.70446,3006.0,0.70401,600.0,0.70449,1122.0,0.70399,2824.0,0.7045,6248.0,0.70395,3264.0,0.70453,7374.0,0.70391,1034.0,0.70456,3185.0,0.70384,9745.0,0.70459,3864.0,0.7038,7685.0,0.70464,8628.0,0.70378,600.0,0.70465,7069.0,0.70376,3222.0,0.70466,2147.0,0.70369,3233.0,0.70479,7094.0,0.70368,8617.0,0.7048,8603.0,0.70367,2244.0,0.70487,7093.0,0.70365,67286.0,0.70488,126103.0,0.7036,6248.0,0.7049,66686.0,0.70358,6967.0,0.70491,87162.0,0.70356,132840.0,0.70493,2787.0,0.70352,21464.0,0.70496,8615.0,0.70333,126381.0,0.70499,6537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:58:00,0.70443,1510.0,0.70466,12613.0,0.70442,709.0,0.70468,1510.0,0.70438,3957.0,0.7047,4832.0,0.70434,6010.0,0.70474,3090.0,0.70433,3251.0,0.7048,6248.0,0.70432,6967.0,0.70482,1122.0,0.70431,10674.0,0.70487,2180.0,0.70426,1122.0,0.70489,2884.0,0.7042,600.0,0.70492,78890.0,0.70417,2787.0,0.70493,7345.0,0.70416,2139.0,0.70499,1034.0,0.70414,600.0,0.70501,6503.0,0.70411,1034.0,0.70505,8689.0,0.70403,3231.0,0.70506,6537.0,0.70402,66668.0,0.70511,7091.0,0.70401,11101.0,0.70512,8583.0,0.704,21324.0,0.70519,126048.0,0.7039,126279.0,0.70525,66668.0,0.70385,2787.0,0.70528,8573.0,0.70384,8581.0,0.7053,8017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:59:00,0.70524,2710.0,0.70562,2571.0,0.70521,2787.0,0.70569,3090.0,0.70515,7709.0,0.70571,2239.0,0.70514,3508.0,0.70572,4849.0,0.70513,1510.0,0.70578,7694.0,0.70512,709.0,0.70579,1122.0,0.70511,1034.0,0.70582,11359.0,0.70504,2306.0,0.7059,6248.0,0.70503,2338.0,0.70599,6967.0,0.70502,13728.0,0.70602,75780.0,0.70501,5392.0,0.7061,125885.0,0.70489,2787.0,0.70614,66589.0,0.70486,6967.0,0.70638,8510.0,0.70478,69734.0,0.70639,125834.0,0.70466,5565.0,0.7064,22933.0,0.70463,3971.0,0.70646,6967.0,0.7046,2787.0,0.70647,15208.0,0.70451,11319.0,0.70658,2787.0,0.7045,6248.0,0.70659,258976.0,0.70448,7090.0,0.70678,5142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:00:00,0.70346,710.0,0.70367,3020.0,0.70342,5407.0,0.70369,12630.0,0.70339,1510.0,0.7037,2338.0,0.70336,635.0,0.70371,2211.0,0.70334,1034.0,0.70387,2157.0,0.70333,2876.0,0.70388,7686.0,0.70325,8491.0,0.70389,3089.0,0.70319,6557.0,0.7039,6248.0,0.70318,3295.0,0.70391,2156.0,0.70313,6503.0,0.704,8600.0,0.70311,2271.0,0.70407,9888.0,0.70308,3981.0,0.70408,133310.0,0.70307,3153.0,0.70412,11261.0,0.70304,8600.0,0.70413,4518.0,0.70301,12073.0,0.70416,8600.0,0.703,6248.0,0.70421,66757.0,0.70299,8069.0,0.70422,11351.0,0.70296,6967.0,0.70429,6967.0,0.70295,3248.0,0.70432,8600.0,0.70294,67357.0,0.7044,8017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:01:00,0.70363,7970.0,0.70383,4547.0,0.70352,2838.0,0.7039,4613.0,0.70347,7453.0,0.70391,2318.0,0.70344,2274.0,0.70398,7631.0,0.70341,3286.0,0.70399,15714.0,0.70338,1122.0,0.704,2343.0,0.70337,600.0,0.70402,1122.0,0.70334,600.0,0.70409,9512.0,0.70331,3243.0,0.70412,2789.0,0.70324,9291.0,0.70417,6503.0,0.70323,2358.0,0.70421,1034.0,0.70321,1466.0,0.70427,6967.0,0.7032,8550.0,0.70429,2787.0,0.70319,5314.0,0.70431,4487.0,0.70316,126412.0,0.70432,8562.0,0.70315,66722.0,0.70433,9648.0,0.7031,6248.0,0.70445,71493.0,0.70309,6967.0,0.70452,7097.0,0.70304,8576.0,0.70453,126166.0,0.70295,2787.0,0.70454,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:02:00,0.70374,1200.0,0.70375,7420.0,0.70357,6515.0,0.70378,7420.0,0.70354,2860.0,0.70385,7186.0,0.70337,7359.0,0.70388,16408.0,0.70336,2879.0,0.70389,1585.0,0.70333,1034.0,0.70392,6295.0,0.70324,600.0,0.70395,1122.0,0.70323,11514.0,0.70398,4659.0,0.70317,600.0,0.704,6248.0,0.70315,1122.0,0.70407,9505.0,0.70308,5260.0,0.70411,2779.0,0.70304,8481.0,0.70413,6502.0,0.70303,126435.0,0.7042,1034.0,0.70302,6967.0,0.70421,2355.0,0.70301,3242.0,0.70422,11276.0,0.70298,2787.0,0.70423,16853.0,0.7029,6248.0,0.70424,75780.0,0.70288,8485.0,0.70432,8479.0,0.70286,126466.0,0.70434,7098.0,0.70282,5396.0,0.70443,9928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:03:00,0.70619,12585.0,0.70638,5873.0,0.70618,1200.0,0.70639,1510.0,0.70611,7529.0,0.70643,6483.0,0.70606,708.0,0.70649,12580.0,0.706,1359.0,0.70654,3063.0,0.70599,6684.0,0.70657,2212.0,0.70596,1122.0,0.70658,5159.0,0.70586,1122.0,0.70663,7719.0,0.70581,2860.0,0.70666,1122.0,0.70576,75404.0,0.70675,2841.0,0.70575,2781.0,0.7068,23251.0,0.70574,3961.0,0.70681,11259.0,0.70573,600.0,0.70684,7073.0,0.70572,125953.0,0.70685,125752.0,0.7057,6248.0,0.70688,8888.0,0.70567,600.0,0.70695,15963.0,0.70561,8380.0,0.70699,6967.0,0.7056,8888.0,0.707,11093.0,0.70554,135255.0,0.70704,8903.0,0.70551,1034.0,0.70709,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:04:00,0.7046,1200.0,0.70461,7853.0,0.70441,963.0,0.70463,7693.0,0.70435,2785.0,0.70468,4796.0,0.70431,1034.0,0.70473,3052.0,0.70423,600.0,0.70479,1122.0,0.70417,600.0,0.70484,6501.0,0.70414,1122.0,0.70487,7172.0,0.70412,7665.0,0.70488,1034.0,0.7041,6967.0,0.70496,8978.0,0.70401,2284.0,0.705,6248.0,0.704,9864.0,0.70505,8827.0,0.7039,6499.0,0.7051,8676.0,0.70389,66656.0,0.70511,73747.0,0.70386,5417.0,0.70512,8975.0,0.70385,4234.0,0.70513,6967.0,0.70384,135265.0,0.70514,126057.0,0.7038,6248.0,0.70517,9319.0,0.70373,11553.0,0.7052,8017.0,0.70368,8978.0,0.70528,8973.0,0.70359,31464.0,0.70531,11165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:05:00,0.70371,7105.0,0.70386,6510.0,0.70364,1510.0,0.70389,4397.0,0.70346,13344.0,0.70392,3012.0,0.70345,2425.0,0.70393,7709.0,0.70344,2562.0,0.70399,1122.0,0.7034,1034.0,0.70405,9578.0,0.70339,5385.0,0.7041,6248.0,0.70335,2632.0,0.70411,2346.0,0.70333,7470.0,0.70415,126234.0,0.70327,2787.0,0.70418,8919.0,0.70317,2241.0,0.70422,7086.0,0.70315,4850.0,0.70431,11148.0,0.70309,8366.0,0.70432,8933.0,0.70307,2670.0,0.70438,126193.0,0.70306,15587.0,0.7044,8017.0,0.70305,6967.0,0.70441,8865.0,0.70304,8944.0,0.70449,75780.0,0.70293,2787.0,0.7045,14897.0,0.7029,6248.0,0.70455,8946.0,0.70288,8933.0,0.70463,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:06:00,0.70323,2565.0,0.70342,757.0,0.70321,7325.0,0.70343,17.0,0.70319,1034.0,0.70344,3043.0,0.70316,17745.0,0.70348,7612.0,0.7031,14123.0,0.70354,4638.0,0.70309,2794.0,0.70357,1122.0,0.70299,4923.0,0.7036,6248.0,0.70296,2787.0,0.70361,2890.0,0.70295,4781.0,0.70368,7165.0,0.70294,1722.0,0.7037,2148.0,0.70289,9841.0,0.70371,5824.0,0.70288,8885.0,0.70372,4737.0,0.7028,6248.0,0.70373,5138.0,0.70274,2671.0,0.70377,1034.0,0.70273,6510.0,0.70381,8689.0,0.70272,8903.0,0.70382,11487.0,0.7027,72353.0,0.70384,8885.0,0.70265,14300.0,0.7039,7103.0,0.70258,6967.0,0.70391,75780.0,0.70256,8885.0,0.704,8913.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:07:00,0.70417,1200.0,0.70418,20002.0,0.70411,5147.0,0.7042,1527.0,0.70396,2823.0,0.70421,757.0,0.7038,7700.0,0.70427,4780.0,0.70379,1034.0,0.70431,3043.0,0.70378,1122.0,0.70436,2815.0,0.70369,2136.0,0.70438,6552.0,0.70368,19494.0,0.70442,1122.0,0.70366,11645.0,0.70446,1034.0,0.70359,1034.0,0.70447,2169.0,0.70358,6967.0,0.7045,6248.0,0.70357,2787.0,0.70452,7215.0,0.70352,12282.0,0.70454,2881.0,0.70351,126349.0,0.70462,9164.0,0.70349,66697.0,0.70464,9025.0,0.70347,600.0,0.70466,6502.0,0.7034,6248.0,0.70473,7094.0,0.70339,1034.0,0.70474,192830.0,0.70336,9026.0,0.7048,9022.0,0.70335,13323.0,0.70482,11306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:08:00,0.70317,2565.0,0.70322,757.0,0.70316,711.0,0.70327,4964.0,0.70308,5018.0,0.70329,12557.0,0.70307,4777.0,0.70334,1527.0,0.70301,2835.0,0.70335,3043.0,0.703,5483.0,0.70336,2404.0,0.70294,6515.0,0.70338,7435.0,0.70293,7508.0,0.70341,2840.0,0.70291,10187.0,0.70344,10089.0,0.70289,1034.0,0.7035,6248.0,0.70282,2227.0,0.70351,1122.0,0.70278,1122.0,0.70352,2263.0,0.70276,10651.0,0.70353,5180.0,0.70272,9089.0,0.70354,4775.0,0.7027,6248.0,0.70356,6512.0,0.70265,3387.0,0.7036,1585.0,0.70264,2675.0,0.70365,7105.0,0.70263,66785.0,0.70366,18054.0,0.7026,600.0,0.70367,7105.0,0.70258,6967.0,0.70368,135408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:09:00,0.70399,1200.0,0.70409,1527.0,0.70389,1034.0,0.70411,757.0,0.70387,8631.0,0.70416,12622.0,0.70386,12627.0,0.70417,4873.0,0.70384,7486.0,0.70422,3043.0,0.70368,1122.0,0.70428,7651.0,0.70367,11896.0,0.70429,2823.0,0.70354,600.0,0.7043,7370.0,0.70352,8991.0,0.70445,5808.0,0.70351,2658.0,0.70446,1034.0,0.7035,9035.0,0.70447,2294.0,0.70349,66702.0,0.70448,16090.0,0.70346,2315.0,0.70449,24326.0,0.70337,126974.0,0.7045,75780.0,0.70336,14477.0,0.70464,8989.0,0.70332,10591.0,0.70465,126144.0,0.7033,11339.0,0.70473,66702.0,0.7032,8989.0,0.7048,8986.0,0.70319,6967.0,0.70489,4968.0,0.70309,2787.0,0.7049,7936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:10:00,0.70328,15976.0,0.70342,757.0,0.70316,15883.0,0.70344,1527.0,0.70315,17518.0,0.70347,5103.0,0.70313,600.0,0.70353,3043.0,0.70309,1034.0,0.70357,15943.0,0.70307,600.0,0.70358,7334.0,0.70302,1122.0,0.7036,6248.0,0.70301,11153.0,0.70364,10499.0,0.70294,6510.0,0.70367,5281.0,0.70292,5072.0,0.70379,7206.0,0.70289,2140.0,0.70383,7103.0,0.70288,8946.0,0.70384,8914.0,0.7028,8914.0,0.70386,1034.0,0.70279,66768.0,0.70387,10312.0,0.70278,10731.0,0.70392,1585.0,0.70277,126482.0,0.70393,7102.0,0.70275,2787.0,0.70394,126272.0,0.70274,6967.0,0.70399,13477.0,0.70272,8914.0,0.704,8916.0,0.70256,84691.0,0.70403,66768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:11:00,0.70262,1200.0,0.70263,757.0,0.70246,8887.0,0.70266,1527.0,0.70241,5209.0,0.70269,12648.0,0.7024,2789.0,0.70271,2725.0,0.70239,1034.0,0.70272,2573.0,0.70237,12654.0,0.70274,3043.0,0.70226,10474.0,0.70278,2839.0,0.70218,1122.0,0.70279,2239.0,0.70217,154.0,0.7028,7370.0,0.70213,56.0,0.70283,6432.0,0.70208,8960.0,0.70287,9662.0,0.70207,3241.0,0.70289,7469.0,0.70204,600.0,0.70291,75780.0,0.70197,600.0,0.70296,1034.0,0.70195,2653.0,0.70303,7112.0,0.70194,2787.0,0.70304,8952.0,0.70193,2169.0,0.70305,133525.0,0.70192,86982.0,0.70311,6967.0,0.70191,4954.0,0.7032,21593.0,0.70187,7429.0,0.70322,12994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:12:00,0.70338,1200.0,0.70339,7108.0,0.70336,5862.0,0.70342,12635.0,0.70328,2854.0,0.70343,757.0,0.70316,12501.0,0.70344,1527.0,0.70309,1034.0,0.70345,3012.0,0.70301,10682.0,0.70347,1122.0,0.70293,1122.0,0.70352,10777.0,0.70285,2787.0,0.70357,7097.0,0.70284,4974.0,0.70358,7426.0,0.70283,4704.0,0.70359,6967.0,0.70279,600.0,0.7036,6248.0,0.70274,2832.0,0.70364,2148.0,0.70273,2671.0,0.70366,1034.0,0.70272,15421.0,0.70372,7105.0,0.70271,66770.0,0.70373,17368.0,0.70262,10910.0,0.70375,5956.0,0.7026,6967.0,0.70378,10984.0,0.70259,126514.0,0.70383,7103.0,0.70256,8906.0,0.70384,135197.0,0.70254,2787.0,0.70392,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:13:00,0.70287,9986.0,0.70306,5086.0,0.70286,4908.0,0.70307,5200.0,0.70284,1510.0,0.70308,20252.0,0.70279,2855.0,0.70311,4576.0,0.70277,12647.0,0.70317,3013.0,0.70276,2540.0,0.7032,6248.0,0.70271,10282.0,0.70321,13535.0,0.70267,7518.0,0.70324,1122.0,0.70263,1122.0,0.70327,2256.0,0.70261,5480.0,0.7033,7182.0,0.7026,1034.0,0.70337,1034.0,0.70257,6967.0,0.70343,7108.0,0.70256,8803.0,0.70344,135923.0,0.70252,2787.0,0.70352,8801.0,0.70249,10360.0,0.70354,7119.0,0.70245,2354.0,0.70357,66809.0,0.70243,11363.0,0.7036,6967.0,0.7024,8798.0,0.70362,11098.0,0.70239,5019.0,0.70364,126325.0,0.70233,2681.0,0.70368,8799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:14:00,0.7034,600.0,0.70341,7108.0,0.70324,5090.0,0.70342,3054.0,0.70317,7669.0,0.70343,757.0,0.70316,5516.0,0.70344,5582.0,0.7031,1034.0,0.70345,2923.0,0.70309,10533.0,0.70354,2822.0,0.70302,11239.0,0.70358,8144.0,0.703,1122.0,0.7036,10621.0,0.70291,2313.0,0.70362,1122.0,0.7029,3677.0,0.70364,7230.0,0.70289,5362.0,0.7037,5078.0,0.70288,8735.0,0.70375,2858.0,0.70287,5671.0,0.70377,1034.0,0.70285,69431.0,0.7038,6248.0,0.70278,600.0,0.70383,7103.0,0.70275,6511.0,0.70384,18515.0,0.70272,8734.0,0.70386,2787.0,0.70271,600.0,0.70387,6511.0,0.7027,6248.0,0.70388,7103.0,0.70259,600.0,0.70391,2129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:15:00,0.70236,1200.0,0.70237,22819.0,0.70217,154.0,0.70238,7676.0,0.70213,56.0,0.70239,3054.0,0.7021,1034.0,0.70242,757.0,0.70206,12587.0,0.70245,2147.0,0.70192,11104.0,0.70248,2913.0,0.70188,1122.0,0.70251,1122.0,0.70187,7429.0,0.70255,7925.0,0.70184,2787.0,0.70259,6967.0,0.70176,15211.0,0.7026,13316.0,0.70171,11805.0,0.7027,1585.0,0.70169,66867.0,0.70271,7115.0,0.70167,5348.0,0.70272,8724.0,0.70166,5192.0,0.70278,7114.0,0.7016,8699.0,0.70279,126478.0,0.70151,2787.0,0.70282,2697.0,0.7015,7118.0,0.70283,2786.0,0.70145,126720.0,0.70285,2787.0,0.70144,8727.0,0.70287,66867.0,0.7014,8686.0,0.70288,8720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:16:00,0.7016,470.0,0.70161,30294.0,0.70153,6764.0,0.70162,6702.0,0.70141,2848.0,0.70168,1122.0,0.70129,5185.0,0.7017,6226.0,0.70117,10843.0,0.70175,6782.0,0.70112,20066.0,0.7018,7103.0,0.70106,1122.0,0.70189,3948.0,0.70098,2787.0,0.70192,8714.0,0.70097,2335.0,0.70194,7123.0,0.70096,8730.0,0.70195,11199.0,0.70092,6530.0,0.70196,6522.0,0.7009,6226.0,0.70198,7122.0,0.70089,600.0,0.70199,126622.0,0.70088,3308.0,0.70208,8723.0,0.70087,66943.0,0.70209,66943.0,0.70085,11607.0,0.70214,2787.0,0.7008,8723.0,0.70215,6967.0,0.70079,600.0,0.70216,126592.0,0.70076,7567.0,0.70224,8731.0,0.70072,9982.0,0.7023,7936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:17:00,0.70085,11607.0,0.70086,11011.0,0.70067,8779.0,0.7009,2262.0,0.7006,2856.0,0.70091,3054.0,0.70053,2380.0,0.70092,713.0,0.70052,2605.0,0.70095,1122.0,0.70051,1034.0,0.70102,3508.0,0.70048,8625.0,0.70105,7249.0,0.70046,7380.0,0.70119,25438.0,0.70043,4956.0,0.70124,2338.0,0.70035,9754.0,0.70128,8620.0,0.70034,1122.0,0.70129,126749.0,0.70033,10894.0,0.70133,11333.0,0.70032,8617.0,0.70142,66993.0,0.70016,8616.0,0.70143,8713.0,0.70007,3319.0,0.70144,85653.0,0.70006,2787.0,0.70147,2787.0,0.70004,600.0,0.70148,6967.0,0.70001,69231.0,0.7015,7936.0,0.7,141825.0,0.70156,6578.0,0.69999,600.0,0.70157,28282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:18:00,0.70096,4663.0,0.70105,12678.0,0.70095,3369.0,0.70106,7132.0,0.70094,713.0,0.70117,2982.0,0.70084,5026.0,0.70118,7560.0,0.70081,1034.0,0.70129,2265.0,0.70078,6967.0,0.7013,6226.0,0.70077,2865.0,0.70138,1122.0,0.70076,1122.0,0.70144,8625.0,0.70075,2787.0,0.70145,75780.0,0.70074,7461.0,0.70148,7197.0,0.70067,6583.0,0.70157,126698.0,0.70064,8607.0,0.7016,8645.0,0.70061,4288.0,0.70163,11213.0,0.70048,8612.0,0.70171,66996.0,0.70046,66996.0,0.70172,126671.0,0.70044,2358.0,0.70176,8607.0,0.70042,11128.0,0.70179,2787.0,0.70041,5597.0,0.7018,7936.0,0.7004,6226.0,0.7019,519.0,0.70035,9754.0,0.70192,5201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:19:00,0.70111,2780.0,0.70124,7130.0,0.70105,2413.0,0.70125,15663.0,0.70102,7479.0,0.70129,757.0,0.70101,1034.0,0.7013,2054.0,0.70095,4980.0,0.70142,7258.0,0.70089,1122.0,0.70147,7599.0,0.70088,600.0,0.7015,1122.0,0.70082,600.0,0.70153,2337.0,0.7008,8670.0,0.70159,6967.0,0.70065,9323.0,0.7016,14897.0,0.70064,202504.0,0.70167,7125.0,0.7005,10500.0,0.70168,6531.0,0.70048,8663.0,0.70176,8663.0,0.7004,6226.0,0.70177,74098.0,0.70037,133896.0,0.70178,126660.0,0.70035,9754.0,0.70192,11453.0,0.70033,126923.0,0.70193,126633.0,0.70022,75780.0,0.70197,5262.0,0.70006,15241.0,0.70198,7124.0,0.70001,2787.0,0.702,83716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:20:00,0.70047,1200.0,0.70048,17482.0,0.70012,7266.0,0.70049,12688.0,0.70005,3253.0,0.7005,757.0,0.70003,1722.0,0.70053,3564.0,0.70001,4783.0,0.70057,1122.0,0.7,8701.0,0.70061,7148.0,0.69998,600.0,0.70063,2347.0,0.69993,2338.0,0.70064,2844.0,0.69984,8703.0,0.7007,6226.0,0.69978,11122.0,0.70074,2787.0,0.69976,6540.0,0.7008,8724.0,0.69973,6552.0,0.70082,7134.0,0.69972,67063.0,0.70083,126832.0,0.6997,6226.0,0.7009,67063.0,0.69968,8724.0,0.70096,8739.0,0.69963,127050.0,0.70103,560.0,0.69953,6967.0,0.70105,7124.0,0.69949,2787.0,0.7011,10723.0,0.69936,134097.0,0.70111,11523.0,0.69934,8547.0,0.70112,8700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:21:00,0.70034,1200.0,0.70038,7138.0,0.70032,11731.0,0.70041,4321.0,0.70031,7359.0,0.70044,12689.0,0.70022,2900.0,0.70045,2986.0,0.70021,1034.0,0.70052,2846.0,0.70013,5100.0,0.7006,6226.0,0.70009,1122.0,0.70067,7260.0,0.70005,6588.0,0.70068,7154.0,0.70004,6174.0,0.7007,1122.0,0.7,8694.0,0.70071,2210.0,0.69999,4001.0,0.70072,11753.0,0.69993,2201.0,0.70073,7135.0,0.69992,600.0,0.70074,6542.0,0.69989,600.0,0.7008,11480.0,0.69988,6553.0,0.70081,12397.0,0.69987,16461.0,0.70085,7134.0,0.69985,2787.0,0.70086,75780.0,0.69984,8692.0,0.70093,126814.0,0.69979,73594.0,0.70096,8701.0,0.69976,1034.0,0.70099,7124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:22:00,0.70134,1200.0,0.70135,19801.0,0.70109,2400.0,0.70138,1510.0,0.70108,7574.0,0.70147,7091.0,0.70107,12677.0,0.70149,2753.0,0.70103,4691.0,0.70157,7557.0,0.70101,1034.0,0.7016,7348.0,0.70097,1122.0,0.70176,11433.0,0.70092,186.0,0.70177,2220.0,0.70087,600.0,0.70178,1034.0,0.70081,2905.0,0.70186,5438.0,0.70075,2787.0,0.70187,7123.0,0.70074,11393.0,0.70188,6530.0,0.7007,6226.0,0.7019,6967.0,0.70066,6534.0,0.70192,8640.0,0.70065,66963.0,0.70195,7124.0,0.70064,8637.0,0.70197,7122.0,0.70055,9530.0,0.70198,126624.0,0.7005,6967.0,0.70202,66963.0,0.70049,75780.0,0.70203,1585.0,0.70048,135538.0,0.70205,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:23:00,0.70169,2400.0,0.70192,12662.0,0.70168,22636.0,0.70205,2537.0,0.70167,712.0,0.70209,2338.0,0.70164,3507.0,0.7021,6226.0,0.70162,1122.0,0.70211,7101.0,0.70161,1034.0,0.70214,5356.0,0.7016,5050.0,0.70217,8488.0,0.70158,2150.0,0.70218,2165.0,0.70151,2508.0,0.70219,2890.0,0.70142,6967.0,0.70224,9703.0,0.70141,7133.0,0.70226,7119.0,0.70136,600.0,0.70227,75780.0,0.70134,10918.0,0.70235,7118.0,0.70133,2787.0,0.70236,126556.0,0.70132,6527.0,0.7024,8586.0,0.7013,600.0,0.70245,5295.0,0.70128,8593.0,0.70249,7124.0,0.70127,8706.0,0.7025,66920.0,0.70121,1034.0,0.70251,5486.0,0.70115,4486.0,0.70252,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:24:00,0.70092,8116.0,0.70104,1510.0,0.70076,2400.0,0.70112,2538.0,0.70071,2133.0,0.70113,12676.0,0.7007,1122.0,0.70117,7590.0,0.70067,7301.0,0.70118,7231.0,0.70065,2177.0,0.7012,6226.0,0.70063,11367.0,0.70122,2811.0,0.70061,4473.0,0.70125,7320.0,0.7006,1034.0,0.70129,2787.0,0.70048,8518.0,0.7013,6530.0,0.70047,7215.0,0.70131,2149.0,0.70044,6530.0,0.70137,1034.0,0.70043,6540.0,0.70144,8511.0,0.7004,6226.0,0.70147,7127.0,0.70032,8512.0,0.70148,1585.0,0.70025,2787.0,0.70153,7127.0,0.70018,9730.0,0.70154,126704.0,0.70016,135465.0,0.70157,1034.0,0.70007,6967.0,0.7016,13904.0,0.70001,16050.0,0.70161,14072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:25:00,0.7017,712.0,0.70179,1510.0,0.70169,600.0,0.70189,12662.0,0.70168,2400.0,0.70195,2690.0,0.70164,6568.0,0.70204,2312.0,0.7016,7116.0,0.70205,6263.0,0.70157,20290.0,0.70206,5533.0,0.70156,1122.0,0.70207,7379.0,0.70154,6537.0,0.70209,2891.0,0.70151,4661.0,0.7021,6521.0,0.7015,3368.0,0.70217,1034.0,0.70132,2787.0,0.70218,1122.0,0.70131,3253.0,0.7022,6226.0,0.70128,8503.0,0.70223,15842.0,0.70118,600.0,0.70224,8501.0,0.70117,8960.0,0.70228,7119.0,0.70115,10518.0,0.70229,75780.0,0.70113,600.0,0.7023,67448.0,0.70112,75443.0,0.70234,5226.0,0.70111,5596.0,0.70239,126550.0,0.70105,6532.0,0.7024,4950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:26:00,0.70029,600.0,0.70043,1510.0,0.70017,20214.0,0.70058,2868.0,0.70015,2400.0,0.70067,7623.0,0.70012,7101.0,0.7007,6226.0,0.7001,2156.0,0.70074,1122.0,0.70009,2223.0,0.7008,12682.0,0.70007,8056.0,0.70081,15533.0,0.7,8571.0,0.70082,7182.0,0.69991,2787.0,0.70087,2619.0,0.69988,600.0,0.70092,7133.0,0.69984,8569.0,0.70093,126814.0,0.69983,11091.0,0.70096,8568.0,0.69982,600.0,0.70109,2787.0,0.69978,67025.0,0.7011,67025.0,0.69969,6552.0,0.70111,2262.0,0.69968,127040.0,0.70112,8569.0,0.69965,8483.0,0.70121,133893.0,0.69961,2787.0,0.70122,75780.0,0.6996,6226.0,0.70128,8545.0,0.69955,6967.0,0.70129,5501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:27:00,0.70042,1183.0,0.70062,3037.0,0.70041,5820.0,0.70064,12685.0,0.7004,10142.0,0.7007,6226.0,0.70037,22404.0,0.70077,7483.0,0.70035,1122.0,0.70081,2828.0,0.7003,1034.0,0.70082,2292.0,0.70029,4457.0,0.70085,5198.0,0.70016,2787.0,0.70087,1034.0,0.70012,6545.0,0.7009,8089.0,0.7001,1034.0,0.70096,8533.0,0.70001,2235.0,0.70103,13753.0,0.7,8537.0,0.70111,7131.0,0.69996,67039.0,0.70112,75578.0,0.69995,9768.0,0.70119,7130.0,0.69994,6967.0,0.7012,2787.0,0.69993,11264.0,0.70121,138297.0,0.69987,2787.0,0.70122,75780.0,0.69984,135561.0,0.70128,8520.0,0.69982,6540.0,0.70133,5308.0,0.6998,6226.0,0.70136,133703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:28:00,0.70004,600.0,0.7001,12695.0,0.69983,2813.0,0.70011,3037.0,0.6998,3400.0,0.70014,7110.0,0.69977,7617.0,0.70018,2951.0,0.69976,600.0,0.70027,8461.0,0.69974,6546.0,0.70034,2351.0,0.69971,600.0,0.70036,5750.0,0.6997,4826.0,0.7004,6226.0,0.69966,1122.0,0.70045,6967.0,0.69965,600.0,0.70046,2787.0,0.69959,2338.0,0.70048,8486.0,0.69958,2800.0,0.70056,1034.0,0.69957,6541.0,0.70061,11319.0,0.69954,7227.0,0.70063,7136.0,0.69952,8488.0,0.70064,136943.0,0.6995,894.0,0.70073,67077.0,0.69945,6524.0,0.70075,75780.0,0.69943,67077.0,0.70078,2787.0,0.69936,8480.0,0.7008,8483.0,0.6993,6226.0,0.70086,126827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:29:00,0.70039,1970.0,0.70044,3037.0,0.70018,21493.0,0.70047,20320.0,0.70016,6546.0,0.70056,2910.0,0.70014,7162.0,0.70066,1122.0,0.70013,600.0,0.7007,6226.0,0.70012,1122.0,0.70074,11074.0,0.7001,5771.0,0.70075,75780.0,0.70007,7499.0,0.70076,8182.0,0.70005,600.0,0.70086,6542.0,0.69994,3252.0,0.70087,7133.0,0.6999,600.0,0.70088,126823.0,0.69986,6532.0,0.70092,6967.0,0.69984,2787.0,0.70101,11331.0,0.69977,2369.0,0.70109,126785.0,0.69976,5603.0,0.70111,67043.0,0.69973,18158.0,0.70115,5328.0,0.69972,67053.0,0.70119,9918.0,0.69963,127050.0,0.7013,23030.0,0.69962,6967.0,0.70136,6967.0,0.6996,6226.0,0.70139,126731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:30:00,0.7001,16752.0,0.70029,4549.0,0.70007,1510.0,0.70037,7320.0,0.70001,1122.0,0.70045,2322.0,0.69998,8158.0,0.70053,2912.0,0.69997,7497.0,0.70061,11253.0,0.69996,2360.0,0.70062,1122.0,0.69995,2408.0,0.70064,8369.0,0.69989,5993.0,0.70065,1034.0,0.69988,2784.0,0.7007,6226.0,0.69986,9345.0,0.70071,14348.0,0.69979,2787.0,0.70072,76902.0,0.69971,5605.0,0.7008,8376.0,0.69968,8971.0,0.70081,126836.0,0.69962,600.0,0.70092,6967.0,0.69959,2339.0,0.70096,8376.0,0.69958,6858.0,0.70106,5270.0,0.69957,127060.0,0.7011,15095.0,0.69953,11371.0,0.70114,14838.0,0.69952,8376.0,0.70117,126770.0,0.6995,6226.0,0.70119,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:31:00,0.6998,5735.0,0.69981,19844.0,0.6996,29.0,0.69987,14986.0,0.69954,983.0,0.69992,2943.0,0.69948,1034.0,0.69995,7114.0,0.69947,8928.0,0.70005,1034.0,0.69945,1122.0,0.70006,6503.0,0.69939,4225.0,0.7001,6226.0,0.69936,8164.0,0.70011,2787.0,0.69931,4002.0,0.70012,6540.0,0.69929,2262.0,0.70015,7141.0,0.69924,5606.0,0.70016,8457.0,0.69923,7429.0,0.70021,2284.0,0.69922,11409.0,0.70025,1034.0,0.6992,8426.0,0.70027,7140.0,0.69919,7240.0,0.70028,126932.0,0.69917,6542.0,0.70031,11392.0,0.69916,600.0,0.70032,8456.0,0.69911,127144.0,0.70044,67107.0,0.69905,6967.0,0.70045,3821.0,0.69904,11163.0,0.70046,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:32:00,0.70011,1200.0,0.70014,3949.0,0.70006,7660.0,0.70032,3056.0,0.69999,4282.0,0.70037,7543.0,0.69996,12697.0,0.70054,2787.0,0.69989,4331.0,0.70055,2855.0,0.69988,4001.0,0.70058,2358.0,0.69986,7454.0,0.7006,6226.0,0.69979,600.0,0.70061,18706.0,0.69978,6967.0,0.70062,1122.0,0.69974,2810.0,0.70064,10133.0,0.69973,67669.0,0.70065,1034.0,0.69972,7230.0,0.70066,7136.0,0.69966,4002.0,0.70067,4678.0,0.69962,127051.0,0.70075,5087.0,0.69952,8529.0,0.7008,8527.0,0.69951,4721.0,0.70081,4909.0,0.6995,10404.0,0.70084,2787.0,0.69942,11312.0,0.70085,7134.0,0.69938,4787.0,0.70086,126827.0,0.69936,8510.0,0.70091,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:33:00,0.7021,1200.0,0.70211,31661.0,0.70197,3433.0,0.70213,712.0,0.70196,5992.0,0.70214,1510.0,0.70175,2400.0,0.70218,5229.0,0.70173,3347.0,0.70219,4912.0,0.70166,1585.0,0.70221,1122.0,0.70156,1122.0,0.70225,13689.0,0.70155,7239.0,0.70226,2619.0,0.70152,7646.0,0.7023,12292.0,0.7015,2168.0,0.70238,2217.0,0.70147,2739.0,0.70242,129332.0,0.70145,2619.0,0.70251,66897.0,0.70144,8711.0,0.70261,6967.0,0.70142,2787.0,0.70266,126502.0,0.70132,6523.0,0.7027,11405.0,0.7013,5451.0,0.70272,8728.0,0.70128,8726.0,0.70278,7141.0,0.70125,12519.0,0.7028,83716.0,0.70124,193655.0,0.70284,126469.0,0.7012,6226.0,0.70286,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:34:00,0.70289,3330.0,0.70291,4839.0,0.70285,1510.0,0.70292,12644.0,0.70279,1200.0,0.703,4732.0,0.7027,2400.0,0.70308,2986.0,0.70267,1122.0,0.70309,2876.0,0.70265,7138.0,0.70312,7457.0,0.70263,2870.0,0.70316,1034.0,0.70261,12649.0,0.7032,17313.0,0.70241,2787.0,0.70323,2348.0,0.7024,10252.0,0.70324,75780.0,0.70233,7359.0,0.7033,1122.0,0.70227,2142.0,0.70332,9003.0,0.70224,8669.0,0.70334,7144.0,0.70221,7120.0,0.70336,8672.0,0.7022,13793.0,0.70345,126360.0,0.70219,7120.0,0.70352,75491.0,0.70218,66826.0,0.70358,6967.0,0.70217,3992.0,0.7036,126333.0,0.70214,600.0,0.70368,8667.0,0.70213,5341.0,0.7037,7936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:35:00,0.70316,2565.0,0.70318,4702.0,0.70315,1585.0,0.70327,7621.0,0.70306,6806.0,0.70328,5327.0,0.70301,2400.0,0.70332,2938.0,0.70296,2857.0,0.70336,2811.0,0.70287,1122.0,0.70341,11211.0,0.70283,7177.0,0.70349,1122.0,0.7028,7371.0,0.7035,6226.0,0.70272,18345.0,0.70352,8591.0,0.7027,7115.0,0.70356,1034.0,0.70265,6511.0,0.70357,6552.0,0.70261,600.0,0.70358,7132.0,0.70257,9476.0,0.70361,3790.0,0.70256,8592.0,0.70362,126329.0,0.70255,600.0,0.70365,9402.0,0.70249,66783.0,0.70368,8591.0,0.70246,137896.0,0.70376,66783.0,0.70241,4757.0,0.70378,85759.0,0.7024,14817.0,0.70384,8591.0,0.70235,5577.0,0.70389,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:36:00,0.70191,2860.0,0.70197,12661.0,0.7018,2400.0,0.70198,12415.0,0.70179,2883.0,0.70204,2968.0,0.70171,4999.0,0.70216,9386.0,0.70162,7356.0,0.70218,2909.0,0.7016,9728.0,0.7022,6226.0,0.70159,1034.0,0.70223,1122.0,0.70158,7790.0,0.70226,1034.0,0.70157,7082.0,0.70227,5310.0,0.70155,5343.0,0.70237,7211.0,0.70149,600.0,0.7024,8599.0,0.70143,2787.0,0.70246,126538.0,0.70141,7128.0,0.70248,6967.0,0.7014,8557.0,0.70249,9973.0,0.70138,11284.0,0.7025,66906.0,0.70137,66897.0,0.70256,8587.0,0.7013,6226.0,0.70257,2309.0,0.70129,7129.0,0.70259,1585.0,0.70128,8591.0,0.7026,7936.0,0.70122,5496.0,0.70261,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:37:00,0.70218,2567.0,0.70227,12352.0,0.70213,1510.0,0.70236,4934.0,0.70203,14810.0,0.70239,7612.0,0.70202,1122.0,0.7024,2897.0,0.70195,2787.0,0.70243,39363.0,0.70191,2791.0,0.70246,5396.0,0.7019,2676.0,0.7025,6226.0,0.70189,1034.0,0.70253,4754.0,0.70188,56.0,0.70257,1122.0,0.70182,7650.0,0.70258,6522.0,0.70176,10873.0,0.70263,11570.0,0.70167,6521.0,0.70271,7184.0,0.70161,14093.0,0.70272,8648.0,0.7016,17973.0,0.70288,8621.0,0.70159,2787.0,0.70292,6967.0,0.70158,11862.0,0.70293,71848.0,0.70157,126698.0,0.70295,5001.0,0.70152,600.0,0.70296,129235.0,0.7015,6226.0,0.70297,75780.0,0.70148,11439.0,0.703,23018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:38:00,0.70149,1200.0,0.7015,30465.0,0.7011,5323.0,0.70152,10844.0,0.70099,1122.0,0.70153,2632.0,0.70096,2201.0,0.70158,7107.0,0.70095,16755.0,0.7016,6226.0,0.70094,7498.0,0.70166,1034.0,0.7009,7168.0,0.7017,1585.0,0.7008,8649.0,0.70177,2817.0,0.70071,7135.0,0.70179,6576.0,0.7007,73921.0,0.70183,6967.0,0.70069,10306.0,0.70184,11577.0,0.70064,8636.0,0.70185,126648.0,0.70062,2787.0,0.70189,2787.0,0.70061,7136.0,0.70191,2329.0,0.7006,17432.0,0.70192,8636.0,0.70059,600.0,0.70199,76663.0,0.70057,126879.0,0.702,7936.0,0.70053,600.0,0.70202,28282.0,0.70048,8613.0,0.7021,135251.0,0.70042,133927.0,0.70224,8641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:39:00,0.70113,600.0,0.70114,31369.0,0.70095,5886.0,0.70115,713.0,0.7009,4106.0,0.7012,34508.0,0.70086,600.0,0.70121,2172.0,0.7008,2853.0,0.70123,4132.0,0.70075,7309.0,0.70126,1034.0,0.70073,4846.0,0.70128,6581.0,0.70059,1122.0,0.70131,6529.0,0.70058,10872.0,0.70132,9881.0,0.70054,2204.0,0.70134,6967.0,0.70053,7272.0,0.70137,1585.0,0.70048,8613.0,0.70142,126725.0,0.7004,638.0,0.70144,8521.0,0.70037,7739.0,0.70146,1034.0,0.70036,76584.0,0.70152,2787.0,0.70032,15667.0,0.70159,66985.0,0.70031,12203.0,0.7016,16476.0,0.70027,129720.0,0.70167,126680.0,0.70026,6967.0,0.70176,8636.0,0.70016,8589.0,0.7018,15105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:40:00,0.70093,600.0,0.70094,6225.0,0.70088,5269.0,0.70102,12678.0,0.70074,3483.0,0.70104,8370.0,0.70073,5314.0,0.7011,10248.0,0.70066,10999.0,0.70111,7303.0,0.70065,2289.0,0.7012,4619.0,0.70064,14837.0,0.70121,5394.0,0.70059,1034.0,0.70123,1122.0,0.70056,10942.0,0.70126,2798.0,0.70053,600.0,0.70131,28282.0,0.70052,1122.0,0.70135,10589.0,0.7005,10858.0,0.70136,6531.0,0.70049,5253.0,0.70137,9173.0,0.70048,8505.0,0.70138,5124.0,0.70047,600.0,0.70139,7108.0,0.70045,4772.0,0.7014,6226.0,0.70043,7138.0,0.70143,1585.0,0.70038,126913.0,0.70144,8500.0,0.70032,8513.0,0.70145,10066.0,0.7003,16649.0,0.70146,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:41:00,0.70112,6651.0,0.70132,1510.0,0.70111,5360.0,0.70134,4964.0,0.70109,3814.0,0.7014,18897.0,0.70107,14187.0,0.70141,10631.0,0.70105,7472.0,0.70144,2840.0,0.701,6534.0,0.70147,1122.0,0.70097,18210.0,0.70149,5487.0,0.70096,2139.0,0.7015,4624.0,0.70094,5930.0,0.70154,28282.0,0.70093,5235.0,0.70159,6532.0,0.7008,8477.0,0.70161,7240.0,0.70079,5015.0,0.70163,4611.0,0.70076,6532.0,0.70166,1034.0,0.70071,11044.0,0.70176,13889.0,0.7007,6226.0,0.70177,4747.0,0.70069,7135.0,0.70179,2280.0,0.70068,200789.0,0.70189,133607.0,0.70067,4773.0,0.7019,10723.0,0.70064,8486.0,0.70192,8478.0,0.70053,2787.0,0.70195,11053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:42:00,0.70099,6526.0,0.70118,1510.0,0.70096,7503.0,0.70119,12675.0,0.70094,1510.0,0.70122,3093.0,0.70088,3433.0,0.70127,2917.0,0.70087,12681.0,0.7013,13800.0,0.70079,2156.0,0.70131,7096.0,0.70071,10156.0,0.70139,29404.0,0.70066,7259.0,0.70142,5812.0,0.70065,9338.0,0.70144,7429.0,0.70064,8414.0,0.70146,1034.0,0.70061,600.0,0.7015,6532.0,0.70059,1034.0,0.70152,1585.0,0.70048,8431.0,0.7016,8433.0,0.70047,6532.0,0.70169,129464.0,0.70042,11172.0,0.7017,5185.0,0.70037,7139.0,0.70173,4997.0,0.70035,8446.0,0.70175,8434.0,0.70031,4774.0,0.70178,6967.0,0.7003,11748.0,0.7018,66986.0,0.70029,3203.0,0.70184,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:43:00,0.7017,2885.0,0.70189,7123.0,0.70165,8014.0,0.70191,12911.0,0.70159,1034.0,0.70192,12662.0,0.70158,12668.0,0.70193,1510.0,0.70157,7153.0,0.70199,7614.0,0.70153,5283.0,0.70209,7305.0,0.70152,600.0,0.70216,3901.0,0.70137,1122.0,0.7022,7153.0,0.70136,10014.0,0.70221,4834.0,0.70132,9325.0,0.70224,8341.0,0.70129,126749.0,0.70227,2787.0,0.70128,8342.0,0.70228,2237.0,0.70122,73486.0,0.7023,6226.0,0.70121,10835.0,0.70232,5167.0,0.70115,4944.0,0.70233,6521.0,0.70113,126778.0,0.70245,15321.0,0.70112,8352.0,0.70246,28282.0,0.7011,2787.0,0.70252,66910.0,0.70109,6967.0,0.70256,8345.0,0.70105,5360.0,0.7026,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:44:00,0.70147,20373.0,0.70165,6199.0,0.70146,600.0,0.70178,20279.0,0.70145,14476.0,0.7018,6226.0,0.70144,4953.0,0.70181,13108.0,0.7014,1510.0,0.70183,3973.0,0.70133,2365.0,0.70189,2299.0,0.70132,6536.0,0.70193,4225.0,0.7013,600.0,0.70196,1034.0,0.70129,1122.0,0.70199,2787.0,0.70128,10927.0,0.702,6531.0,0.70124,600.0,0.70203,7102.0,0.70119,3253.0,0.70206,5020.0,0.70116,7131.0,0.70207,5029.0,0.70115,6967.0,0.70208,8339.0,0.70112,8323.0,0.70216,28282.0,0.70104,7132.0,0.70223,11138.0,0.70103,76728.0,0.70224,8352.0,0.701,6533.0,0.70227,126572.0,0.70096,8351.0,0.70229,2787.0,0.70092,3201.0,0.7023,67670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:45:00,0.70205,7475.0,0.70208,1510.0,0.70199,2868.0,0.70215,5251.0,0.70197,2331.0,0.70217,2814.0,0.70196,2699.0,0.70219,2358.0,0.70191,5038.0,0.70223,2923.0,0.70188,1034.0,0.70224,50.0,0.70185,6525.0,0.70226,2333.0,0.70181,4818.0,0.70228,2923.0,0.7018,5103.0,0.70229,2737.0,0.70174,3994.0,0.70232,4683.0,0.70173,1122.0,0.70235,6461.0,0.7017,7234.0,0.70242,5108.0,0.70169,6522.0,0.70243,28282.0,0.70168,10098.0,0.70246,7584.0,0.7016,8224.0,0.70252,3942.0,0.70157,7126.0,0.70253,2863.0,0.70156,126700.0,0.70254,5069.0,0.70154,66879.0,0.70256,8219.0,0.7015,10947.0,0.70257,2787.0,0.70149,2304.0,0.70258,7154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:46:00,0.70223,7471.0,0.70224,50.0,0.70222,600.0,0.70227,5169.0,0.70214,6611.0,0.70232,8629.0,0.70209,12659.0,0.7024,12653.0,0.70203,7244.0,0.70242,5342.0,0.70202,2730.0,0.70243,8755.0,0.70201,2618.0,0.70246,50.0,0.70198,4277.0,0.70256,15725.0,0.70189,11151.0,0.70258,1585.0,0.70188,1122.0,0.70261,10013.0,0.70187,2801.0,0.70268,50.0,0.70186,8070.0,0.70269,2209.0,0.70185,12391.0,0.7027,11408.0,0.70178,600.0,0.70272,8227.0,0.70176,8164.0,0.70273,3812.0,0.70174,2787.0,0.70275,5542.0,0.70172,7125.0,0.70278,11928.0,0.70171,66876.0,0.7028,6226.0,0.7017,600.0,0.70286,9754.0,0.7016,8207.0,0.70288,8185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:47:00,0.70114,4197.0,0.70124,1417.0,0.70109,15531.0,0.70134,7129.0,0.70108,2637.0,0.70137,12672.0,0.70103,3978.0,0.70144,2916.0,0.70102,7293.0,0.70146,7304.0,0.70098,1034.0,0.70148,1122.0,0.70097,2228.0,0.7015,9727.0,0.70095,50.0,0.7016,6226.0,0.70092,7853.0,0.70163,3547.0,0.70091,7208.0,0.70168,2891.0,0.70089,3992.0,0.70169,2311.0,0.70087,1122.0,0.70175,1034.0,0.70086,2801.0,0.70176,8132.0,0.70083,3253.0,0.7018,16371.0,0.70081,4872.0,0.70186,126646.0,0.7008,8772.0,0.7019,6967.0,0.70078,3801.0,0.70192,8131.0,0.70075,5594.0,0.70193,2787.0,0.70071,600.0,0.70195,1034.0,0.70069,7135.0,0.702,28282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:48:00,0.70218,1030.0,0.70221,7120.0,0.70216,3521.0,0.70222,3815.0,0.7021,7401.0,0.70224,50.0,0.702,3433.0,0.7023,18881.0,0.70199,5085.0,0.70236,5231.0,0.70198,12661.0,0.70238,4801.0,0.70196,6526.0,0.70239,1122.0,0.70192,7084.0,0.70243,2875.0,0.70189,600.0,0.70246,7453.0,0.70184,3992.0,0.70249,9271.0,0.70183,9369.0,0.70255,1034.0,0.70178,2156.0,0.70256,8128.0,0.70176,8131.0,0.70262,5131.0,0.70175,7125.0,0.70268,50.0,0.70174,2800.0,0.7027,5604.0,0.70172,3243.0,0.70271,6522.0,0.70161,2255.0,0.70272,8110.0,0.7016,15236.0,0.70276,126484.0,0.70159,66882.0,0.70279,9754.0,0.70157,6967.0,0.7028,11180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:49:00,0.7023,5207.0,0.7024,50.0,0.70229,8588.0,0.70243,7118.0,0.70224,12656.0,0.70244,1417.0,0.70219,7230.0,0.7025,5300.0,0.70218,7524.0,0.70257,12650.0,0.70214,11233.0,0.7026,6226.0,0.70212,5104.0,0.70265,17544.0,0.70209,1034.0,0.70266,1172.0,0.70204,3243.0,0.70269,2270.0,0.70201,9923.0,0.70271,2874.0,0.702,6967.0,0.70272,8083.0,0.70195,50.0,0.70273,3388.0,0.70192,8075.0,0.70276,7121.0,0.70188,10366.0,0.70279,11334.0,0.70185,5585.0,0.70281,11065.0,0.70184,2302.0,0.70286,1034.0,0.7018,6226.0,0.70288,8123.0,0.70179,2787.0,0.7029,6523.0,0.70178,7124.0,0.70291,50.0,0.70177,66878.0,0.70304,8076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:50:00,0.70192,1510.0,0.7021,2769.0,0.70191,7941.0,0.70213,7121.0,0.7019,712.0,0.70217,15023.0,0.70189,12662.0,0.70225,5643.0,0.70188,7608.0,0.70232,2874.0,0.70183,3974.0,0.70233,4099.0,0.70181,4118.0,0.70235,9672.0,0.7018,2214.0,0.70236,6155.0,0.70175,5359.0,0.7024,14332.0,0.70173,1122.0,0.70243,7157.0,0.70172,5493.0,0.70247,5352.0,0.7017,2805.0,0.70256,8064.0,0.70169,1034.0,0.70259,11579.0,0.70168,7567.0,0.70261,75780.0,0.70167,600.0,0.70265,7128.0,0.7016,8024.0,0.70266,50.0,0.70157,50.0,0.70268,4689.0,0.70153,5125.0,0.70272,8025.0,0.70151,7127.0,0.70273,154771.0,0.7015,6523.0,0.70275,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:51:00,0.70177,7623.0,0.70184,1417.0,0.70168,12666.0,0.70187,2468.0,0.70165,3603.0,0.70193,7123.0,0.70163,5222.0,0.702,6226.0,0.70159,5025.0,0.70202,13782.0,0.70157,7017.0,0.70203,5354.0,0.70154,11128.0,0.70204,2338.0,0.7015,7110.0,0.70207,7245.0,0.70149,2233.0,0.70211,2834.0,0.70147,4913.0,0.70215,7405.0,0.70146,1122.0,0.7022,2801.0,0.70144,13565.0,0.70224,7959.0,0.70142,3253.0,0.7023,5506.0,0.70141,2801.0,0.70232,3902.0,0.70139,5069.0,0.70233,2246.0,0.70138,3249.0,0.70234,7555.0,0.70132,5120.0,0.70236,1034.0,0.7013,7129.0,0.70238,6522.0,0.70129,126749.0,0.70239,11437.0,0.70128,7986.0,0.7024,8028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:52:00,0.70168,2568.0,0.70174,8542.0,0.70159,1200.0,0.70189,1122.0,0.70158,2805.0,0.70193,2834.0,0.70157,2862.0,0.70195,10078.0,0.70156,7303.0,0.70196,2779.0,0.70148,12670.0,0.702,6226.0,0.70142,6576.0,0.70202,2208.0,0.70139,1034.0,0.70208,7923.0,0.70138,50.0,0.70212,3647.0,0.70136,3990.0,0.70216,1034.0,0.70133,21197.0,0.70221,6523.0,0.7013,7128.0,0.70223,4938.0,0.70128,7921.0,0.70224,7930.0,0.70126,1122.0,0.70229,137605.0,0.70123,9334.0,0.70233,66936.0,0.70122,11437.0,0.70239,2787.0,0.70119,50.0,0.7024,7981.0,0.70113,2787.0,0.70244,6967.0,0.70112,6967.0,0.70248,4925.0,0.70107,7131.0,0.7025,8027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:53:00,0.70254,8722.0,0.70266,50.0,0.70253,2507.0,0.70269,7115.0,0.70252,2526.0,0.7027,1088.0,0.70246,7430.0,0.70273,2376.0,0.70242,2573.0,0.70274,5371.0,0.70241,12653.0,0.7028,5348.0,0.7024,9998.0,0.70289,7719.0,0.70239,1034.0,0.7029,9634.0,0.70237,4582.0,0.70292,1122.0,0.70236,9493.0,0.70293,50.0,0.70234,6527.0,0.70295,14586.0,0.70233,1200.0,0.70298,2834.0,0.70229,3243.0,0.703,6226.0,0.70227,9419.0,0.70303,9569.0,0.70226,5416.0,0.70304,7884.0,0.70224,7890.0,0.70307,4801.0,0.70221,1122.0,0.70314,75780.0,0.7022,18003.0,0.70317,5308.0,0.70213,7121.0,0.7032,7938.0,0.70212,11164.0,0.70329,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:54:00,0.70358,2769.0,0.7037,7105.0,0.70349,1034.0,0.70373,1138.0,0.70345,5727.0,0.70374,12629.0,0.70344,600.0,0.70379,10650.0,0.70332,6504.0,0.70382,1122.0,0.7033,7675.0,0.70385,2826.0,0.70329,10361.0,0.70389,2834.0,0.70322,2217.0,0.70392,7142.0,0.70321,2791.0,0.70394,7357.0,0.7032,6699.0,0.70396,2787.0,0.70317,4734.0,0.70398,2311.0,0.70309,7111.0,0.70399,5732.0,0.70308,5407.0,0.704,19069.0,0.70304,7891.0,0.70403,2793.0,0.70302,7112.0,0.7042,7887.0,0.70301,73705.0,0.70423,126220.0,0.70297,126446.0,0.70426,7159.0,0.70291,2787.0,0.70431,66738.0,0.7029,9391.0,0.70432,83684.0,0.70288,7886.0,0.70435,6504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:55:00,0.70325,1200.0,0.70337,7108.0,0.70319,1034.0,0.7034,1510.0,0.70316,2602.0,0.70345,2811.0,0.70315,2820.0,0.70353,1122.0,0.70314,12640.0,0.70354,2460.0,0.70313,6515.0,0.70359,7108.0,0.70307,7415.0,0.7036,4922.0,0.70299,10706.0,0.70362,2865.0,0.70295,5545.0,0.70369,2829.0,0.70293,3190.0,0.70373,2195.0,0.70292,1122.0,0.70374,7486.0,0.70289,2140.0,0.7038,10946.0,0.70288,7873.0,0.70384,7855.0,0.70286,7082.0,0.70386,1034.0,0.70283,11103.0,0.70396,2787.0,0.7028,7114.0,0.70397,6967.0,0.70279,126478.0,0.70398,11081.0,0.70272,7855.0,0.70399,50.0,0.70271,69564.0,0.704,7875.0,0.7027,82006.0,0.70401,194621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:56:00,0.70324,4867.0,0.70325,2549.0,0.70318,5866.0,0.70331,2435.0,0.70309,13675.0,0.70337,12636.0,0.70307,12604.0,0.7034,6226.0,0.70306,6867.0,0.70341,1122.0,0.70302,10949.0,0.70346,7357.0,0.703,2787.0,0.70351,7126.0,0.70295,3167.0,0.7036,5611.0,0.70291,12051.0,0.70361,6862.0,0.70288,8974.0,0.70364,7702.0,0.70287,7216.0,0.70368,12628.0,0.70283,15977.0,0.70376,6281.0,0.70282,2213.0,0.70384,14375.0,0.70281,3242.0,0.70388,11360.0,0.70278,6510.0,0.7039,6967.0,0.70272,7861.0,0.70391,126277.0,0.70271,5234.0,0.70396,4846.0,0.7027,6226.0,0.704,15893.0,0.70266,7115.0,0.70402,66777.0,0.70265,126503.0,0.70406,126250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:57:00,0.7037,710.0,0.70393,2549.0,0.70369,22321.0,0.70396,4906.0,0.70368,12253.0,0.70404,5432.0,0.70366,7511.0,0.70405,12624.0,0.70363,6516.0,0.70414,12030.0,0.70361,3964.0,0.70422,2357.0,0.70359,2787.0,0.70423,7129.0,0.70358,2277.0,0.70424,7369.0,0.70354,7679.0,0.70426,3873.0,0.70352,5355.0,0.7043,6226.0,0.70351,5175.0,0.70432,7803.0,0.70346,3982.0,0.70441,6503.0,0.70345,7107.0,0.70442,126186.0,0.70344,3243.0,0.70447,5501.0,0.70343,7108.0,0.70448,7885.0,0.70342,6967.0,0.70449,5042.0,0.70341,4820.0,0.70458,11384.0,0.70339,2294.0,0.7046,8544.0,0.70336,7791.0,0.70461,66723.0,0.70333,14448.0,0.70464,133936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:58:00,0.70325,4287.0,0.70326,7109.0,0.70321,2776.0,0.70332,2467.0,0.70318,600.0,0.70336,12636.0,0.70312,6516.0,0.7034,6226.0,0.70309,6051.0,0.70344,7381.0,0.70304,16624.0,0.70345,8361.0,0.70294,3387.0,0.70348,8050.0,0.70293,5003.0,0.7035,2839.0,0.70289,7172.0,0.70354,56.0,0.70288,7792.0,0.70363,5288.0,0.70286,7690.0,0.70366,2142.0,0.70285,6760.0,0.70368,7749.0,0.70284,2228.0,0.70376,5380.0,0.70283,6512.0,0.7038,126297.0,0.70273,4998.0,0.70382,14892.0,0.70272,7750.0,0.70384,7750.0,0.70271,7115.0,0.70385,66775.0,0.7027,72989.0,0.70396,6967.0,0.70262,14080.0,0.704,15785.0,0.70256,7750.0,0.70405,4906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:59:00,0.7038,2800.0,0.70391,22301.0,0.70346,5025.0,0.70393,1122.0,0.70339,7190.0,0.70394,10267.0,0.70336,5107.0,0.70395,4297.0,0.70327,2787.0,0.70398,1510.0,0.70326,15409.0,0.70401,56.0,0.70321,1122.0,0.70403,6967.0,0.70319,5330.0,0.70404,5478.0,0.70318,3165.0,0.70407,1034.0,0.70316,7695.0,0.70413,2158.0,0.70313,7111.0,0.7042,5634.0,0.70309,4826.0,0.70421,4673.0,0.70307,7111.0,0.70426,6501.0,0.70306,6967.0,0.70427,1034.0,0.70302,66744.0,0.70431,72065.0,0.70301,4832.0,0.70434,1585.0,0.70294,2787.0,0.70437,7106.0,0.70291,11188.0,0.70446,2787.0,0.70278,4969.0,0.70449,6967.0,0.7027,6226.0,0.7045,14253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:00:00,0.70289,600.0,0.70292,12644.0,0.70288,4401.0,0.70296,2549.0,0.70285,2819.0,0.70301,2847.0,0.70284,5142.0,0.70303,7574.0,0.70282,5749.0,0.70305,2771.0,0.7027,6226.0,0.70311,1122.0,0.70267,2778.0,0.70317,11417.0,0.70265,7210.0,0.70319,7132.0,0.70257,1034.0,0.70324,1034.0,0.70256,7796.0,0.70326,2328.0,0.70249,600.0,0.70329,2489.0,0.70248,1122.0,0.70335,6967.0,0.70246,600.0,0.70336,10435.0,0.70244,5342.0,0.7034,8027.0,0.70241,9393.0,0.70343,66832.0,0.7024,19785.0,0.70344,126361.0,0.70238,2787.0,0.70348,5006.0,0.70236,14516.0,0.7035,11276.0,0.70235,3981.0,0.70352,7796.0,0.70224,7796.0,0.70361,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:01:00,0.70254,7117.0,0.70255,12651.0,0.70251,4185.0,0.70261,2867.0,0.70242,4529.0,0.70268,7115.0,0.70241,9432.0,0.70273,7681.0,0.7024,5295.0,0.70274,1122.0,0.70231,12655.0,0.70279,1034.0,0.70224,7760.0,0.70286,1290.0,0.70222,1034.0,0.7029,2346.0,0.70218,7559.0,0.70298,126444.0,0.7021,9613.0,0.70301,28.0,0.70209,7121.0,0.70304,14979.0,0.70208,7762.0,0.70307,11270.0,0.70203,1722.0,0.70308,78511.0,0.70197,3989.0,0.70311,2540.0,0.70193,7123.0,0.7032,13980.0,0.70192,7760.0,0.70321,66853.0,0.7019,66853.0,0.70324,131207.0,0.70182,600.0,0.70328,4818.0,0.70181,126655.0,0.70332,2787.0,0.70176,2787.0,0.70335,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:02:00,0.70338,28758.0,0.70339,19026.0,0.70334,2356.0,0.70369,7105.0,0.70333,7201.0,0.70379,2165.0,0.70329,3982.0,0.70384,2902.0,0.70327,2212.0,0.70385,2816.0,0.70325,6967.0,0.7039,2816.0,0.70324,2835.0,0.70393,7433.0,0.70322,8194.0,0.70394,5290.0,0.70321,9897.0,0.70398,2796.0,0.7032,6226.0,0.70399,6512.0,0.70314,1122.0,0.704,7770.0,0.70307,2801.0,0.70411,7094.0,0.70304,7798.0,0.70412,66764.0,0.70302,1034.0,0.70413,9811.0,0.703,6516.0,0.70417,75780.0,0.70297,6510.0,0.7042,7753.0,0.70296,11422.0,0.70427,11513.0,0.70289,9900.0,0.70429,6967.0,0.70288,79041.0,0.7043,6226.0,0.70287,126464.0,0.70432,7798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:03:00,0.70398,1363.0,0.70399,10840.0,0.70388,4684.0,0.70401,1744.0,0.70377,600.0,0.70403,1510.0,0.70373,9498.0,0.70404,9196.0,0.70356,7215.0,0.70406,2302.0,0.70351,10784.0,0.70408,8217.0,0.70342,8550.0,0.70422,4677.0,0.7034,6214.0,0.70423,10262.0,0.70337,2152.0,0.70425,7221.0,0.70336,7729.0,0.7043,7099.0,0.70332,1122.0,0.70431,6967.0,0.70321,14077.0,0.70432,7725.0,0.7032,7743.0,0.70433,66724.0,0.70319,126406.0,0.70434,1290.0,0.70317,11640.0,0.70443,2787.0,0.70316,600.0,0.70444,7097.0,0.7031,66724.0,0.70445,133286.0,0.70304,7726.0,0.7045,6938.0,0.70301,2787.0,0.70454,10311.0,0.7029,8684.0,0.70455,14235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:04:00,0.70429,9140.0,0.7043,7099.0,0.70425,4362.0,0.70443,7582.0,0.70424,600.0,0.70449,2799.0,0.70421,2788.0,0.7045,2552.0,0.70419,5119.0,0.70452,2840.0,0.70409,12623.0,0.70454,1122.0,0.70405,5093.0,0.70455,7074.0,0.704,13161.0,0.70458,56.0,0.70395,1034.0,0.70461,6967.0,0.70394,1122.0,0.70462,6409.0,0.7039,6214.0,0.70465,6501.0,0.70389,7092.0,0.70467,4874.0,0.70384,7682.0,0.70468,4258.0,0.70383,2787.0,0.70469,2199.0,0.70382,7452.0,0.7047,7095.0,0.7038,7104.0,0.70471,126134.0,0.70379,2150.0,0.70477,11064.0,0.70376,600.0,0.7048,7671.0,0.70374,5577.0,0.7049,6214.0,0.70371,6967.0,0.70496,74363.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:05:00,0.70564,26526.0,0.70565,495.0,0.70561,7156.0,0.7058,7971.0,0.7056,4648.0,0.70588,6085.0,0.70551,1122.0,0.70594,7971.0,0.7055,6214.0,0.70608,15223.0,0.70549,15614.0,0.70609,7971.0,0.70546,2787.0,0.70612,4948.0,0.70545,3234.0,0.70613,1122.0,0.70543,600.0,0.70615,2882.0,0.70541,4349.0,0.7062,75780.0,0.7054,6967.0,0.70622,5015.0,0.70534,4781.0,0.70624,15694.0,0.70533,3158.0,0.70627,5618.0,0.70532,2791.0,0.70635,7049.0,0.70528,7723.0,0.70637,11080.0,0.70517,3971.0,0.70638,13461.0,0.70515,2306.0,0.70639,7971.0,0.70512,7722.0,0.7064,133553.0,0.70511,2787.0,0.7065,2787.0,0.7051,126064.0,0.70651,66538.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:06:00,0.70618,600.0,0.70619,41399.0,0.70614,1200.0,0.70622,2632.0,0.70609,3955.0,0.70623,2673.0,0.70597,2128.0,0.70625,2637.0,0.70596,2896.0,0.70626,12104.0,0.70592,1960.0,0.70629,1034.0,0.70585,3975.0,0.7063,2514.0,0.70576,4220.0,0.70634,9536.0,0.70575,3679.0,0.70636,2697.0,0.70563,3180.0,0.70637,4118.0,0.7056,7727.0,0.7064,7078.0,0.70557,7448.0,0.70641,19547.0,0.70556,600.0,0.70646,2341.0,0.70553,2787.0,0.70648,9491.0,0.70552,5557.0,0.70649,1034.0,0.7055,18531.0,0.70651,7061.0,0.70547,2282.0,0.70654,125807.0,0.70544,74261.0,0.70656,17197.0,0.70543,7087.0,0.70662,11789.0,0.70542,6967.0,0.70663,9446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:07:00,0.70762,4137.0,0.70773,638.0,0.70761,1125.0,0.70778,402.0,0.7075,1510.0,0.70787,7688.0,0.70742,3493.0,0.70802,1122.0,0.70741,3157.0,0.70803,2460.0,0.70737,3860.0,0.7081,8998.0,0.70735,1122.0,0.70813,5318.0,0.70732,6967.0,0.70816,7994.0,0.70731,2779.0,0.70817,11354.0,0.7073,1034.0,0.70823,10310.0,0.70726,2231.0,0.70824,7059.0,0.70721,5188.0,0.70825,16012.0,0.7072,7997.0,0.70826,125501.0,0.70717,6523.0,0.70832,16929.0,0.70714,66381.0,0.70833,17941.0,0.70713,8242.0,0.70835,11779.0,0.70712,3961.0,0.70836,3693.0,0.70711,7036.0,0.7084,8908.0,0.7071,7463.0,0.70843,75780.0,0.70709,2780.0,0.70845,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:08:00,0.71155,2787.0,0.71163,4751.0,0.71125,14474.0,0.71171,7898.0,0.71114,7069.0,0.71178,7876.0,0.71107,3683.0,0.71185,7853.0,0.71104,394022.0,0.71193,7831.0,0.71103,43863.0,0.712,7808.0,0.71102,3784.0,0.71262,7901.0,0.71098,1413.0,0.7129,6967.0,0.71089,2772.0,0.71291,1122.0,0.71085,3119.0,0.71298,8942.0,0.71083,3569.0,0.713,4845.0,0.71082,7034.0,0.71315,11386.0,0.71081,129272.0,0.71316,7069.0,0.71076,3553.0,0.71319,9867.0,0.71074,5189.0,0.71326,75780.0,0.7107,880.0,0.7133,8860.0,0.71067,914.0,0.71332,9462.0,0.71065,2153.0,0.71335,124606.0,0.7106,8917.0,0.71339,6967.0,0.71057,1034.0,0.71354,3846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:09:00,0.71239,1054.0,0.71242,276.0,0.71234,4550.0,0.71252,1510.0,0.71221,3967.0,0.7128,4280.0,0.71212,3128.0,0.71285,6967.0,0.71211,3341.0,0.71291,1122.0,0.71209,5734.0,0.71293,2322.0,0.71208,2664.0,0.71294,12585.0,0.71202,2787.0,0.71299,2400.0,0.71199,1034.0,0.71304,4111.0,0.71191,7894.0,0.71307,1280.0,0.7119,124860.0,0.71314,2400.0,0.7118,600.0,0.71319,2400.0,0.71179,17541.0,0.71321,7013.0,0.71171,2787.0,0.71322,4104.0,0.7117,6214.0,0.71325,75780.0,0.71162,10530.0,0.71332,9051.0,0.71161,124911.0,0.71341,124595.0,0.71148,3044.0,0.71344,6436.0,0.71146,5250.0,0.71349,10435.0,0.71145,10530.0,0.7135,7965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:10:00,0.7112,1693.0,0.71131,7029.0,0.71114,1563.0,0.71135,7727.0,0.71107,3067.0,0.71136,1510.0,0.71104,28.0,0.71137,1510.0,0.71102,3526.0,0.71148,2412.0,0.71098,3204.0,0.71151,7551.0,0.71088,4690.0,0.71153,2412.0,0.7108,6214.0,0.71155,2440.0,0.71074,1840.0,0.71163,56.0,0.71069,1120.0,0.71169,4702.0,0.71068,28.0,0.71174,5016.0,0.71065,600.0,0.71177,3344.0,0.71064,7035.0,0.71179,6967.0,0.71061,1122.0,0.71181,6443.0,0.7106,10537.0,0.71184,2787.0,0.71059,3616.0,0.71189,7023.0,0.71056,600.0,0.7119,6214.0,0.71051,7142.0,0.71193,66026.0,0.7105,600.0,0.71198,12539.0,0.71049,3267.0,0.71199,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:11:00,0.71157,7026.0,0.71167,21080.0,0.71151,603.0,0.71168,1510.0,0.7114,1168.0,0.71172,7642.0,0.71136,1255.0,0.71177,2330.0,0.71135,4370.0,0.71193,1122.0,0.71126,1196.0,0.71195,2511.0,0.71124,1389.0,0.71197,5433.0,0.71116,6432.0,0.71198,8056.0,0.71112,1122.0,0.71199,75780.0,0.7111,8926.0,0.71201,127675.0,0.71109,2437.0,0.71205,8825.0,0.71099,1120.0,0.71206,2480.0,0.71092,7038.0,0.71207,1274.0,0.71084,600.0,0.71212,7128.0,0.7108,3387.0,0.71214,4829.0,0.71079,4015.0,0.71215,5329.0,0.71074,7885.0,0.71218,4280.0,0.7107,600.0,0.71219,6967.0,0.7106,75780.0,0.71221,73010.0,0.71054,6967.0,0.71222,124804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:12:00,0.70942,1222.0,0.70948,7047.0,0.70938,1306.0,0.70951,1510.0,0.70928,1216.0,0.70956,7684.0,0.70905,3290.0,0.7096,21080.0,0.709,10164.0,0.7097,16014.0,0.70893,2658.0,0.70974,1122.0,0.70891,600.0,0.7098,6967.0,0.70885,2787.0,0.70982,56.0,0.70873,7766.0,0.70984,2868.0,0.70865,11717.0,0.70987,131718.0,0.7084,13337.0,0.70989,1034.0,0.70825,600.0,0.7099,6214.0,0.7082,132375.0,0.70993,1276.0,0.70818,125516.0,0.70998,2509.0,0.70817,2816.0,0.70999,9829.0,0.7081,2355.0,0.71,106520.0,0.70805,10558.0,0.71001,2484.0,0.708,1407.0,0.71002,2812.0,0.70795,132343.0,0.71004,2336.0,0.70793,125560.0,0.71005,7041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:13:00,0.70991,7043.0,0.70992,17736.0,0.70989,600.0,0.70993,6615.0,0.70986,2775.0,0.70996,4530.0,0.70967,1122.0,0.70997,16649.0,0.70965,2762.0,0.71,106520.0,0.70963,1034.0,0.7102,1278.0,0.70953,2767.0,0.7103,7767.0,0.70952,2481.0,0.71032,8177.0,0.70951,3140.0,0.71035,1122.0,0.70948,8381.0,0.71039,2442.0,0.70946,600.0,0.71041,2371.0,0.70943,5660.0,0.71043,2802.0,0.70942,6543.0,0.71046,2761.0,0.70941,2787.0,0.71049,129388.0,0.7094,6214.0,0.71052,4886.0,0.70927,600.0,0.71053,75780.0,0.70914,7045.0,0.71056,5615.0,0.70892,8399.0,0.7106,16778.0,0.70891,87466.0,0.71064,36924.0,0.7089,139116.0,0.71066,4952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:14:00,0.70857,7418.0,0.70858,11782.0,0.70852,2441.0,0.7086,14134.0,0.70848,2831.0,0.70861,3373.0,0.70845,600.0,0.70865,5799.0,0.70835,3148.0,0.70866,46397.0,0.7083,1034.0,0.70877,7165.0,0.70828,4001.0,0.70881,7486.0,0.70825,7587.0,0.70884,1122.0,0.70822,5179.0,0.70885,4280.0,0.70812,2551.0,0.70886,56.0,0.70811,2707.0,0.70888,1034.0,0.7081,6214.0,0.70894,1279.0,0.70797,2941.0,0.709,7052.0,0.70791,3219.0,0.70901,75780.0,0.70774,3831.0,0.70906,2857.0,0.70773,128382.0,0.70914,2824.0,0.70771,10587.0,0.70915,11582.0,0.70764,3170.0,0.7092,7059.0,0.70745,125645.0,0.70922,2787.0,0.70744,75780.0,0.70923,125330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:15:00,0.70831,2656.0,0.70832,18657.0,0.7083,7320.0,0.70836,46416.0,0.70826,2647.0,0.70857,4280.0,0.70815,2795.0,0.70858,42.0,0.70814,5182.0,0.7086,1591.0,0.70811,1034.0,0.70864,8151.0,0.70807,5073.0,0.70867,7804.0,0.70799,600.0,0.70868,75780.0,0.70798,1122.0,0.70871,7654.0,0.70793,9612.0,0.70879,7054.0,0.7079,6214.0,0.7088,10588.0,0.70789,8461.0,0.70881,6967.0,0.70784,3001.0,0.70883,2847.0,0.70783,4002.0,0.7089,6214.0,0.70781,3223.0,0.70892,2859.0,0.70765,5546.0,0.70895,11327.0,0.70761,2076.0,0.70896,30478.0,0.70754,2787.0,0.709,6465.0,0.70736,10588.0,0.70903,5600.0,0.70734,125665.0,0.70907,125358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:16:00,0.71111,600.0,0.71135,6347.0,0.71102,1231.0,0.71136,1510.0,0.71092,2465.0,0.71137,3980.0,0.71091,600.0,0.71139,3508.0,0.71088,7033.0,0.71143,2245.0,0.71086,1334.0,0.71146,9841.0,0.71073,2402.0,0.71154,7056.0,0.71068,2455.0,0.71155,7723.0,0.71064,7124.0,0.71156,4796.0,0.71058,2787.0,0.71159,7026.0,0.71057,5307.0,0.71162,5311.0,0.71054,9022.0,0.71163,9503.0,0.7105,6214.0,0.7117,2889.0,0.71028,2787.0,0.71181,6967.0,0.71027,7087.0,0.71188,5074.0,0.71026,10543.0,0.7119,14179.0,0.71018,600.0,0.71191,6572.0,0.71016,11884.0,0.71192,7023.0,0.71015,12968.0,0.71193,75780.0,0.71005,75780.0,0.71196,13329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:17:00,0.71347,2475.0,0.71348,7063.0,0.71343,7839.0,0.71355,1591.0,0.7134,2846.0,0.71365,16420.0,0.71339,600.0,0.71372,5601.0,0.71335,7009.0,0.71375,5644.0,0.71329,5037.0,0.71376,2785.0,0.71319,5307.0,0.71381,1122.0,0.7131,1122.0,0.71382,5291.0,0.71298,7704.0,0.71387,10714.0,0.71292,6421.0,0.71391,6421.0,0.7129,6214.0,0.71397,85033.0,0.71281,10512.0,0.714,6214.0,0.71279,7280.0,0.71401,7963.0,0.71278,3978.0,0.71406,14557.0,0.71277,5492.0,0.71408,2787.0,0.71265,2787.0,0.71409,6967.0,0.71264,10512.0,0.71417,10511.0,0.71247,10512.0,0.71425,7000.0,0.71231,2787.0,0.71426,4795.0,0.71226,14406.0,0.71428,4541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:18:00,0.71388,116762.0,0.71389,25980.0,0.71358,600.0,0.71391,17780.0,0.71342,600.0,0.71392,5846.0,0.71325,7010.0,0.71395,7003.0,0.71303,1122.0,0.71396,124499.0,0.71294,600.0,0.71397,1510.0,0.7129,6214.0,0.714,6214.0,0.71284,6970.0,0.71406,2869.0,0.71279,7660.0,0.71414,6967.0,0.71277,6967.0,0.71416,151206.0,0.71264,10505.0,0.71417,56.0,0.71263,2787.0,0.7143,7965.0,0.71247,17921.0,0.71432,1271.0,0.71246,124762.0,0.71438,2787.0,0.71245,37358.0,0.71439,124425.0,0.71234,6967.0,0.7144,7471.0,0.71233,11751.0,0.71451,10505.0,0.71231,2787.0,0.71454,7059.0,0.7123,10505.0,0.71462,105818.0,0.71227,124795.0,0.71468,10505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:19:00,0.71255,90.0,0.71274,12470.0,0.7125,1205.0,0.71284,7787.0,0.71249,983.0,0.71295,125798.0,0.71247,600.0,0.713,6214.0,0.71241,600.0,0.71307,2328.0,0.71237,5316.0,0.71308,5278.0,0.71232,2860.0,0.71314,7011.0,0.71221,7042.0,0.71315,9895.0,0.71218,6967.0,0.71316,78430.0,0.71217,7446.0,0.71319,1034.0,0.71215,1122.0,0.71327,2241.0,0.71197,2371.0,0.71328,9741.0,0.71193,2787.0,0.7133,124615.0,0.71192,2737.0,0.71332,10526.0,0.71189,1120.0,0.71337,2541.0,0.71186,7681.0,0.71343,11856.0,0.7118,6214.0,0.71347,2787.0,0.71179,10526.0,0.71349,17541.0,0.71168,4851.0,0.71351,4893.0,0.71166,131869.0,0.71352,230620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:20:00,0.71234,7019.0,0.71235,12477.0,0.71227,1118.0,0.71254,7709.0,0.71223,1160.0,0.71262,3047.0,0.7121,2787.0,0.71265,6967.0,0.71209,1200.0,0.71267,135478.0,0.71196,2768.0,0.71276,2628.0,0.71195,2544.0,0.71278,2702.0,0.71189,15025.0,0.71279,7151.0,0.71183,1122.0,0.7128,9722.0,0.71181,2781.0,0.71282,11307.0,0.71177,1034.0,0.7129,9800.0,0.71172,6967.0,0.71302,7012.0,0.7117,2787.0,0.71303,129184.0,0.71162,5070.0,0.7131,12764.0,0.71161,600.0,0.71311,5967.0,0.71158,7753.0,0.71315,10526.0,0.71155,7849.0,0.71317,75780.0,0.71154,5111.0,0.71323,1034.0,0.71141,2787.0,0.71325,2787.0,0.71139,28.0,0.71328,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:21:00,0.70999,61982.0,0.71,1054354.0,0.70996,15755.0,0.71031,1273.0,0.70993,3144.0,0.71068,205.0,0.70988,3215.0,0.71073,436.0,0.7098,5525.0,0.71111,37165.0,0.70958,53059.0,0.71112,1122.0,0.70955,7020.0,0.71115,3683.0,0.70951,75780.0,0.71118,213.0,0.7095,125282.0,0.71138,5405.0,0.70942,2787.0,0.71142,8748.0,0.7094,14074.0,0.71153,7752.0,0.70929,4171.0,0.71163,124907.0,0.70922,132698.0,0.71173,7060.0,0.70915,926763.0,0.71174,3683.0,0.709,9810.0,0.71177,6485.0,0.70896,1862.0,0.71178,2787.0,0.70894,125381.0,0.71179,10563.0,0.70888,106225.0,0.7118,75780.0,0.70885,2787.0,0.71181,11726.0,0.70877,3683.0,0.71186,15933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:22:00,0.70918,2052.0,0.70919,6645.0,0.70909,7051.0,0.70923,3683.0,0.70904,1200.0,0.70927,37267.0,0.70898,7200.0,0.7094,5644.0,0.70892,3214.0,0.70941,1122.0,0.7089,6214.0,0.70942,7090.0,0.70889,4283.0,0.70954,9260.0,0.70883,3338.0,0.70957,7641.0,0.7088,5538.0,0.70964,1277.0,0.70875,1122.0,0.70965,125256.0,0.7086,56.0,0.70974,6495.0,0.70858,2787.0,0.70975,10575.0,0.70853,28.0,0.70976,3907.0,0.70841,6169.0,0.70984,3049.0,0.70836,28.0,0.70986,10726.0,0.70828,2787.0,0.70987,75780.0,0.70815,8446.0,0.70989,125213.0,0.7081,14074.0,0.7099,6214.0,0.70802,6330.0,0.70992,10575.0,0.70793,53747.0,0.70994,7576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:23:00,0.71038,7038.0,0.71039,10337.0,0.71033,7074.0,0.7104,6645.0,0.71032,2854.0,0.71045,37213.0,0.71028,1034.0,0.71053,75780.0,0.71023,9187.0,0.71054,3683.0,0.7102,2775.0,0.71057,5644.0,0.71019,1120.0,0.71068,1277.0,0.71014,5059.0,0.71072,1122.0,0.7101,5170.0,0.71073,7028.0,0.71006,1122.0,0.71077,7555.0,0.71,9430.0,0.71085,125044.0,0.70994,6487.0,0.71097,9142.0,0.7099,2787.0,0.71098,2823.0,0.70989,5528.0,0.71101,14307.0,0.70981,8852.0,0.71105,2373.0,0.70975,10559.0,0.7111,125000.0,0.70958,10562.0,0.71111,10566.0,0.70956,6337.0,0.71113,3009.0,0.70944,2998.0,0.7112,6214.0,0.70941,10565.0,0.71123,5320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:24:00,0.71208,2348.0,0.71209,67149.0,0.71194,2803.0,0.71211,5644.0,0.71193,1222.0,0.71213,17227.0,0.71188,1254.0,0.71216,1122.0,0.71187,1349.0,0.71217,7890.0,0.71166,2810.0,0.71224,24.0,0.71163,2781.0,0.71228,7124.0,0.71151,1122.0,0.71234,2784.0,0.7115,6214.0,0.71237,75780.0,0.71146,9399.0,0.71238,124776.0,0.71132,2787.0,0.71245,2700.0,0.71128,10525.0,0.71248,7017.0,0.71111,10529.0,0.7125,15062.0,0.71102,2787.0,0.71252,2484.0,0.71094,10535.0,0.71256,9803.0,0.71091,2442.0,0.71257,127743.0,0.71085,10532.0,0.71258,1276.0,0.71074,75780.0,0.7126,10933.0,0.71068,2787.0,0.71261,6414.0,0.71056,3729.0,0.71277,15909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:25:00,0.71066,1783.0,0.71067,62712.0,0.71063,15377.0,0.71068,9270.0,0.71058,8288.0,0.71069,12506.0,0.71048,1034.0,0.71082,1122.0,0.71037,3198.0,0.71083,75780.0,0.71036,2425.0,0.71094,24.0,0.71033,3222.0,0.71095,5644.0,0.71025,4001.0,0.71097,7915.0,0.71019,1120.0,0.71102,1272.0,0.71016,1122.0,0.71103,7172.0,0.71011,8573.0,0.71108,2763.0,0.7101,6214.0,0.71109,2579.0,0.71007,7073.0,0.7111,8709.0,0.71001,600.0,0.71111,124998.0,0.70988,5482.0,0.71118,3004.0,0.70975,10551.0,0.71124,2787.0,0.70974,2590.0,0.71125,7029.0,0.7096,14074.0,0.71126,8598.0,0.70958,10553.0,0.71127,6967.0,0.70956,2787.0,0.71128,135522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:26:00,0.70999,1034.0,0.71023,7957.0,0.70998,2368.0,0.71024,34920.0,0.70997,2660.0,0.71025,12537.0,0.70986,2787.0,0.71026,2625.0,0.70973,7474.0,0.71027,6645.0,0.70954,14463.0,0.71031,75780.0,0.7095,5111.0,0.71035,500.0,0.70942,16531.0,0.71048,7854.0,0.7094,2787.0,0.71049,1122.0,0.70936,6554.0,0.71058,7116.0,0.70934,3944.0,0.71065,125079.0,0.70933,4752.0,0.71074,2610.0,0.70931,2661.0,0.71076,6478.0,0.7093,2849.0,0.71079,2667.0,0.70924,2860.0,0.7108,6214.0,0.70923,5817.0,0.71081,127479.0,0.70916,8419.0,0.71082,11762.0,0.70912,125349.0,0.71086,9918.0,0.70911,2787.0,0.71088,2979.0,0.70891,9001.0,0.71094,10572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:27:00,0.71083,11957.0,0.71084,160.0,0.7108,1510.0,0.71102,12500.0,0.71079,1034.0,0.71115,500.0,0.71073,1122.0,0.71116,24.0,0.71072,2787.0,0.71118,75780.0,0.7107,9198.0,0.71129,5644.0,0.71069,11095.0,0.71138,8760.0,0.7106,6214.0,0.71144,5387.0,0.71059,1120.0,0.71145,124939.0,0.71055,5102.0,0.71147,6465.0,0.71051,2682.0,0.7115,5161.0,0.71048,8540.0,0.71153,7036.0,0.71041,2787.0,0.71154,2766.0,0.71037,2626.0,0.7116,10467.0,0.71026,10552.0,0.71162,10551.0,0.71024,3144.0,0.7117,9188.0,0.7102,5077.0,0.71172,136667.0,0.71011,2787.0,0.71179,13340.0,0.7101,3211.0,0.7118,3683.0,0.71009,10556.0,0.71187,5161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:28:00,0.71208,12234.0,0.71209,14979.0,0.71206,1404.0,0.71211,12481.0,0.71205,2823.0,0.71216,5644.0,0.71199,2638.0,0.71217,10392.0,0.71184,2473.0,0.71226,5010.0,0.71179,1034.0,0.71232,9705.0,0.71178,2687.0,0.71233,75780.0,0.71163,8610.0,0.71235,24.0,0.71159,4002.0,0.71236,2858.0,0.71152,1122.0,0.71237,1034.0,0.71143,6451.0,0.71238,7904.0,0.7114,6214.0,0.71242,9975.0,0.71138,2669.0,0.71244,6452.0,0.71133,2416.0,0.71249,12284.0,0.71132,2787.0,0.7125,8763.0,0.71128,10537.0,0.71252,127786.0,0.71111,10531.0,0.71259,2787.0,0.7111,125000.0,0.7126,6214.0,0.71102,2787.0,0.71264,10533.0,0.71087,6320.0,0.71266,124727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:29:00,0.71137,1200.0,0.71138,19155.0,0.71127,14249.0,0.71142,2625.0,0.71117,1196.0,0.7115,20410.0,0.71109,1034.0,0.71156,5251.0,0.71105,4798.0,0.71162,4873.0,0.71095,2784.0,0.71169,9377.0,0.71084,1122.0,0.7117,6214.0,0.7108,6214.0,0.71172,10740.0,0.71075,2787.0,0.71176,3120.0,0.71074,8557.0,0.71177,9726.0,0.71054,5420.0,0.71184,19050.0,0.71041,2787.0,0.71192,6967.0,0.71011,2787.0,0.71194,3120.0,0.71005,103885.0,0.71197,1034.0,0.71,11746.0,0.71203,9809.0,0.70988,5039.0,0.7121,3683.0,0.70975,2787.0,0.71213,11637.0,0.70963,25537.0,0.71215,5191.0,0.70959,106204.0,0.71216,5585.0,0.7095,14074.0,0.71227,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:30:00,0.71293,4934.0,0.71294,9638.0,0.71281,10639.0,0.71295,19111.0,0.71279,1034.0,0.71296,5458.0,0.71277,2713.0,0.71299,112868.0,0.7127,2786.0,0.71305,24.0,0.71259,1034.0,0.71317,5644.0,0.71254,1122.0,0.71318,7023.0,0.7125,3983.0,0.7132,1122.0,0.7124,6214.0,0.71327,5332.0,0.7123,13310.0,0.71328,7762.0,0.71229,8927.0,0.71331,124613.0,0.71224,1120.0,0.7134,6214.0,0.7122,2317.0,0.71342,11933.0,0.71213,10525.0,0.71343,5081.0,0.7121,2446.0,0.71347,14499.0,0.71199,127631.0,0.71349,10525.0,0.71196,10525.0,0.71355,895.0,0.71169,2787.0,0.71356,2987.0,0.71167,124900.0,0.71359,9754.0,0.71165,8430.0,0.7136,138636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:31:00,0.71134,1852.0,0.71135,7028.0,0.71124,1296.0,0.71137,2625.0,0.71111,5181.0,0.71138,6645.0,0.71109,1034.0,0.71145,5307.0,0.71101,2611.0,0.71147,2787.0,0.71097,9019.0,0.71163,2313.0,0.71092,1122.0,0.71172,1122.0,0.7109,600.0,0.71174,5644.0,0.71077,10533.0,0.71175,30196.0,0.71062,5141.0,0.71177,2787.0,0.71061,600.0,0.71178,124881.0,0.7106,10538.0,0.71179,11830.0,0.71043,10538.0,0.71187,1034.0,0.71041,127909.0,0.71189,7023.0,0.7103,6214.0,0.7119,6214.0,0.71023,53054.0,0.71192,7025.0,0.71015,10528.0,0.71198,977.0,0.71011,2787.0,0.71202,6553.0,0.7101,125176.0,0.71205,15923.0,0.71009,5042.0,0.71208,15397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:32:00,0.71027,5963.0,0.71028,5458.0,0.71022,6468.0,0.71029,4813.0,0.71012,1206.0,0.7105,2787.0,0.70999,1034.0,0.71056,12508.0,0.70995,9321.0,0.71057,34547.0,0.70986,2593.0,0.71058,7150.0,0.70985,2418.0,0.71061,8270.0,0.70981,3222.0,0.71069,125072.0,0.7098,10531.0,0.71077,17525.0,0.70979,1120.0,0.71079,2787.0,0.70974,1122.0,0.71081,2750.0,0.7097,8662.0,0.71084,5793.0,0.70958,10556.0,0.71086,2698.0,0.7095,2856.0,0.71087,1034.0,0.70945,10539.0,0.71088,2507.0,0.70936,128120.0,0.7109,3048.0,0.70934,2687.0,0.71094,10558.0,0.70919,64024.0,0.71102,11680.0,0.70916,75780.0,0.71105,8961.0,0.70911,2787.0,0.71108,9818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:33:00,0.70933,2707.0,0.70934,4458.0,0.7093,2765.0,0.70941,7048.0,0.70926,1242.0,0.70943,37266.0,0.70923,1188.0,0.70944,7916.0,0.70909,1034.0,0.70953,5644.0,0.70891,2862.0,0.70958,7856.0,0.70885,1122.0,0.70962,1122.0,0.70881,600.0,0.70964,7045.0,0.7088,3150.0,0.70965,11910.0,0.70879,1120.0,0.70967,7101.0,0.70877,8854.0,0.70973,978.0,0.70876,2493.0,0.70976,78555.0,0.70869,2787.0,0.70979,125231.0,0.70868,5533.0,0.7099,2787.0,0.70867,2392.0,0.70991,7340.0,0.70865,5084.0,0.70992,10572.0,0.7086,56.0,0.70993,7042.0,0.70856,10578.0,0.70994,125204.0,0.70853,28.0,0.70999,8787.0,0.70851,600.0,0.71,6995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:34:00,0.70739,11684.0,0.70754,12561.0,0.70719,9357.0,0.70768,37355.0,0.70717,1122.0,0.7077,7065.0,0.7071,7248.0,0.70773,75780.0,0.70689,2787.0,0.70778,7543.0,0.70688,9284.0,0.70783,1122.0,0.70684,28.0,0.70786,7134.0,0.70683,3242.0,0.70797,5644.0,0.70675,3030.0,0.70802,8969.0,0.70671,10642.0,0.70803,125542.0,0.70669,5387.0,0.70807,9202.0,0.70658,2787.0,0.7081,6214.0,0.70649,125816.0,0.70812,11298.0,0.70648,89664.0,0.70822,2787.0,0.70641,2467.0,0.70831,125493.0,0.7063,10604.0,0.70832,10599.0,0.70629,125851.0,0.70841,16009.0,0.70626,2787.0,0.70848,10604.0,0.706,14074.0,0.7085,141043.0,0.70595,94840.0,0.7086,8533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:35:00,0.70857,8256.0,0.70858,19897.0,0.70856,2485.0,0.7086,458.0,0.70855,11283.0,0.70869,12541.0,0.70854,1510.0,0.70871,7055.0,0.7084,2788.0,0.70876,37295.0,0.70839,1034.0,0.70886,1122.0,0.70828,600.0,0.70887,6618.0,0.70818,1122.0,0.70897,5644.0,0.70817,2787.0,0.70898,7636.0,0.70811,2902.0,0.70907,6554.0,0.7081,6214.0,0.70911,8926.0,0.70804,5022.0,0.70912,11760.0,0.70803,3152.0,0.70917,7157.0,0.70802,3272.0,0.70927,7049.0,0.70799,5142.0,0.70928,128117.0,0.70796,6554.0,0.70934,3056.0,0.70795,3030.0,0.70937,75780.0,0.70785,5532.0,0.70941,10585.0,0.70781,2787.0,0.7095,6214.0,0.70779,600.0,0.70952,125279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:36:00,0.70986,12224.0,0.70989,3974.0,0.70984,4467.0,0.70995,37230.0,0.70969,1034.0,0.70996,2272.0,0.70955,2787.0,0.70998,12518.0,0.70954,5114.0,0.71005,9219.0,0.70948,1122.0,0.71015,1122.0,0.70939,1120.0,0.71018,7825.0,0.70938,4032.0,0.71022,12187.0,0.70935,3021.0,0.71024,6605.0,0.7093,6134.0,0.71027,75780.0,0.70925,10308.0,0.71028,8074.0,0.70924,10568.0,0.7103,2322.0,0.70921,8313.0,0.71034,5213.0,0.70911,8717.0,0.71036,2386.0,0.70909,6543.0,0.71042,11509.0,0.70907,10566.0,0.71043,135683.0,0.70902,99321.0,0.7106,21472.0,0.70898,2513.0,0.71061,11674.0,0.70897,2365.0,0.71065,15956.0,0.70894,125381.0,0.71069,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:37:00,0.70938,13980.0,0.70939,49791.0,0.70929,2524.0,0.7094,2974.0,0.70921,2832.0,0.70942,6730.0,0.70918,1034.0,0.70953,6611.0,0.70899,2641.0,0.70955,8170.0,0.70898,2700.0,0.70957,9198.0,0.70896,1122.0,0.70958,7781.0,0.70895,1034.0,0.70959,75780.0,0.7089,10573.0,0.70965,5644.0,0.7088,6134.0,0.70974,2808.0,0.70878,1034.0,0.70975,981.0,0.70873,10575.0,0.70982,11376.0,0.70858,6542.0,0.70985,1034.0,0.70857,5855.0,0.70987,2787.0,0.70856,10577.0,0.70988,125215.0,0.70841,125475.0,0.70992,10573.0,0.70839,10578.0,0.70993,2650.0,0.7083,100745.0,0.70994,2679.0,0.70827,2421.0,0.71,9202.0,0.70818,2590.0,0.71003,15969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:38:00,0.7079,2400.0,0.70791,12555.0,0.70787,5215.0,0.70805,37338.0,0.70786,1510.0,0.70808,9998.0,0.70778,1034.0,0.70811,1974.0,0.70758,1034.0,0.70815,1122.0,0.70749,1122.0,0.70819,5644.0,0.7074,6134.0,0.70821,6553.0,0.70736,10595.0,0.70823,2805.0,0.70721,5867.0,0.7083,8823.0,0.7072,13316.0,0.70833,983.0,0.70717,6550.0,0.70836,7110.0,0.70713,5543.0,0.70837,75780.0,0.70705,2504.0,0.70838,125480.0,0.707,10575.0,0.70839,9704.0,0.70697,125730.0,0.7084,6134.0,0.70695,2627.0,0.70842,11161.0,0.70684,75808.0,0.70852,3028.0,0.7068,228598.0,0.70859,7071.0,0.70666,8470.0,0.7086,367.0,0.70665,10580.0,0.70864,10592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:39:00,0.70852,1200.0,0.70853,28937.0,0.70847,600.0,0.70858,9021.0,0.70837,2860.0,0.70859,37310.0,0.7083,1208.0,0.7086,235.0,0.70823,600.0,0.70864,3864.0,0.70822,1218.0,0.70867,7088.0,0.70818,1034.0,0.70868,7542.0,0.70796,1034.0,0.70873,5644.0,0.70793,211.0,0.70875,17513.0,0.70792,3030.0,0.70887,2787.0,0.70789,5869.0,0.70889,13606.0,0.7078,2666.0,0.7089,125388.0,0.70778,6552.0,0.70901,3058.0,0.70773,1122.0,0.70904,6967.0,0.70771,10583.0,0.70905,75780.0,0.7077,6136.0,0.70907,10585.0,0.70762,2742.0,0.70911,15991.0,0.70754,12137.0,0.70919,2787.0,0.70753,125631.0,0.7092,131471.0,0.70747,2625.0,0.70921,2668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:40:00,0.7088,600.0,0.70885,7053.0,0.70874,600.0,0.70898,7835.0,0.7087,2528.0,0.709,7093.0,0.70857,1034.0,0.70903,14362.0,0.70841,422.0,0.70909,37294.0,0.70839,10577.0,0.7091,5644.0,0.70828,2628.0,0.70911,3536.0,0.70827,1122.0,0.70919,7190.0,0.70825,5866.0,0.70921,9837.0,0.70822,10572.0,0.70922,135242.0,0.7082,6136.0,0.70923,9016.0,0.70817,2580.0,0.70925,75780.0,0.70805,10586.0,0.70926,983.0,0.70793,600.0,0.70935,3988.0,0.70786,1513.0,0.7094,6136.0,0.70785,230821.0,0.70942,125296.0,0.70772,3351.0,0.70945,5580.0,0.70769,125603.0,0.70952,11724.0,0.70768,10591.0,0.70956,422.0,0.7076,2764.0,0.70957,2617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:41:00,0.71017,2400.0,0.71018,24880.0,0.71015,2380.0,0.71025,1807.0,0.71011,3520.0,0.71026,1510.0,0.71007,2539.0,0.71033,39601.0,0.71006,8338.0,0.71038,1122.0,0.70997,2745.0,0.71041,2449.0,0.70991,2314.0,0.71043,2687.0,0.70989,3558.0,0.71044,5644.0,0.70985,365.0,0.71048,10677.0,0.70982,3022.0,0.7105,9766.0,0.70981,5189.0,0.71052,9361.0,0.70978,56.0,0.71057,5063.0,0.70973,9558.0,0.7106,4868.0,0.70966,3263.0,0.71061,7053.0,0.70963,1122.0,0.71063,125083.0,0.7096,6136.0,0.71069,7035.0,0.70958,10561.0,0.71073,14002.0,0.70949,1526.0,0.71074,75780.0,0.70946,6534.0,0.71077,10563.0,0.70941,10564.0,0.71079,2874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:42:00,0.70915,600.0,0.70922,6282.0,0.70907,10870.0,0.70928,7345.0,0.70897,1034.0,0.70939,7860.0,0.70889,600.0,0.7094,5644.0,0.70887,422.0,0.70943,7100.0,0.70874,5867.0,0.70952,125279.0,0.70868,3030.0,0.70953,2776.0,0.70867,4030.0,0.70955,6611.0,0.70866,3272.0,0.70962,75780.0,0.70864,5077.0,0.70964,5580.0,0.70862,1122.0,0.70966,8829.0,0.70856,10569.0,0.70967,2634.0,0.70854,7050.0,0.70969,2492.0,0.70853,5137.0,0.70971,2835.0,0.7085,6136.0,0.70974,1034.0,0.70847,6542.0,0.70975,10575.0,0.7084,3941.0,0.70979,983.0,0.70839,10581.0,0.70981,2787.0,0.70831,14074.0,0.70982,11759.0,0.70829,600.0,0.70987,422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:43:00,0.70831,600.0,0.70832,49855.0,0.70816,4054.0,0.70833,1824.0,0.70815,2738.0,0.70834,4458.0,0.70814,1510.0,0.70836,2039.0,0.70807,1034.0,0.70847,8654.0,0.70795,423.0,0.70857,5644.0,0.70782,600.0,0.70858,14935.0,0.70781,9147.0,0.7086,3027.0,0.70772,1122.0,0.70864,1034.0,0.7077,6136.0,0.70869,6964.0,0.70768,10591.0,0.7087,6136.0,0.70758,6554.0,0.70871,6553.0,0.70756,10420.0,0.70872,20721.0,0.70754,12907.0,0.70873,125418.0,0.70736,10589.0,0.70874,75780.0,0.70731,4561.0,0.7088,10590.0,0.7073,125672.0,0.70887,2835.0,0.7072,2626.0,0.70888,982.0,0.70711,106594.0,0.70889,2787.0,0.70709,75780.0,0.70896,10590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:44:00,0.70821,10703.0,0.70822,25743.0,0.70812,2839.0,0.70823,900.0,0.70797,3461.0,0.70824,706.0,0.70793,600.0,0.70831,57731.0,0.70778,423.0,0.70839,6551.0,0.70768,10591.0,0.70845,2833.0,0.70767,3273.0,0.70846,6967.0,0.7076,6553.0,0.7085,6136.0,0.70755,5873.0,0.70854,1034.0,0.70754,10585.0,0.70859,2787.0,0.70752,3030.0,0.7086,9370.0,0.70751,1122.0,0.70863,9803.0,0.7075,6136.0,0.70864,136025.0,0.70747,4039.0,0.70872,9000.0,0.70744,4797.0,0.70873,75780.0,0.70739,8048.0,0.70874,423.0,0.70736,10589.0,0.70877,2835.0,0.70731,6967.0,0.7088,151993.0,0.70711,4561.0,0.70886,2620.0,0.7071,126307.0,0.70892,11123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:45:00,0.70859,18725.0,0.7086,150.0,0.70857,3911.0,0.70872,9000.0,0.70855,12543.0,0.70899,1880.0,0.7085,3948.0,0.70903,9025.0,0.7084,2385.0,0.70909,1122.0,0.70837,6779.0,0.70917,13152.0,0.70836,3031.0,0.70918,13601.0,0.70835,1122.0,0.70921,11469.0,0.7083,5141.0,0.70925,75780.0,0.70826,2533.0,0.70941,10588.0,0.70825,2781.0,0.70945,2698.0,0.70817,1034.0,0.70946,2414.0,0.70816,4043.0,0.7095,6136.0,0.70812,5886.0,0.70951,127917.0,0.70811,6967.0,0.70952,2646.0,0.70808,6554.0,0.70956,2835.0,0.70807,2907.0,0.70958,10585.0,0.70805,10586.0,0.70961,6967.0,0.70804,2536.0,0.7097,669.0,0.708,6136.0,0.70973,125241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:46:00,0.70816,1800.0,0.70817,19610.0,0.70806,5292.0,0.7082,5644.0,0.70804,1063.0,0.70821,46525.0,0.70796,1371.0,0.70823,1510.0,0.70787,8806.0,0.70827,7751.0,0.70781,600.0,0.70833,1122.0,0.70776,423.0,0.7084,7054.0,0.70769,6967.0,0.70843,983.0,0.70768,10591.0,0.70848,2799.0,0.70757,5865.0,0.70855,125450.0,0.70754,22227.0,0.7086,96.0,0.70753,11577.0,0.70864,1034.0,0.7075,6136.0,0.70865,6967.0,0.70743,5532.0,0.70872,2896.0,0.7074,4042.0,0.70874,2787.0,0.70736,10589.0,0.70875,125415.0,0.70729,5094.0,0.7088,16727.0,0.70728,132228.0,0.70886,76203.0,0.70721,6967.0,0.70891,15997.0,0.70714,2626.0,0.70896,13209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:47:00,0.70757,2888.0,0.70766,5953.0,0.70749,1265.0,0.70775,1828.0,0.70747,1235.0,0.70776,44517.0,0.70746,1405.0,0.70777,7520.0,0.70736,1229.0,0.70779,3508.0,0.70735,1046.0,0.70784,1034.0,0.70731,423.0,0.70785,5644.0,0.7073,3032.0,0.70798,2787.0,0.70728,7606.0,0.708,983.0,0.70717,600.0,0.70801,9196.0,0.70707,1122.0,0.70804,1034.0,0.70705,14367.0,0.70808,2821.0,0.707,6136.0,0.70812,7060.0,0.70696,7063.0,0.70813,6967.0,0.70694,11330.0,0.70814,80792.0,0.70689,5879.0,0.70816,10597.0,0.70688,10594.0,0.70818,7060.0,0.70685,2734.0,0.70819,125514.0,0.70684,28.0,0.7082,28.0,0.70681,5102.0,0.70829,6556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:48:00,0.70617,11094.0,0.70618,35560.0,0.70611,1510.0,0.70647,7631.0,0.70609,2439.0,0.70653,985.0,0.70601,4019.0,0.70657,1122.0,0.70596,600.0,0.70658,5644.0,0.70592,424.0,0.70659,125798.0,0.7059,600.0,0.70662,7058.0,0.70587,1034.0,0.70663,75780.0,0.70581,6967.0,0.70667,2841.0,0.7058,3283.0,0.70672,10621.0,0.70576,10623.0,0.70675,6572.0,0.70571,6574.0,0.7068,6136.0,0.70566,5553.0,0.70681,11605.0,0.70563,5904.0,0.70686,2787.0,0.70562,17910.0,0.70687,125748.0,0.7056,10623.0,0.70688,10617.0,0.70551,7281.0,0.70691,2808.0,0.7055,6136.0,0.70697,2808.0,0.70544,10619.0,0.707,17904.0,0.70538,6967.0,0.70704,13422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:49:00,0.70578,1800.0,0.70579,74315.0,0.70577,4196.0,0.7058,1003.0,0.70528,1332.0,0.70595,7082.0,0.70527,1176.0,0.70596,125910.0,0.70512,10631.0,0.70605,9487.0,0.7051,6136.0,0.70606,6967.0,0.70507,1443.0,0.70607,75780.0,0.70503,25730.0,0.7062,12710.0,0.70496,10631.0,0.70621,11345.0,0.70492,5565.0,0.70624,10627.0,0.70484,12265.0,0.70625,125859.0,0.70483,7011.0,0.70634,25702.0,0.70482,600.0,0.7064,18347.0,0.7048,10627.0,0.70643,125827.0,0.70466,2636.0,0.70647,2629.0,0.70458,107025.0,0.70656,13418.0,0.70455,126162.0,0.70661,6967.0,0.70448,10631.0,0.70676,125768.0,0.70437,2664.0,0.70679,107025.0,0.70432,9348.0,0.70684,14987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:50:00,0.70525,708.0,0.70548,12598.0,0.70524,2618.0,0.70551,26594.0,0.70523,1510.0,0.70552,3037.0,0.70522,8620.0,0.70554,37470.0,0.70519,1034.0,0.70559,7086.0,0.70518,424.0,0.70563,1122.0,0.70507,2921.0,0.70564,9058.0,0.70506,1122.0,0.70575,6631.0,0.70505,2785.0,0.70577,7632.0,0.705,6967.0,0.70578,56.0,0.70494,1983.0,0.70579,2817.0,0.70493,28.0,0.7059,7113.0,0.70492,4063.0,0.70591,11826.0,0.70491,6588.0,0.70592,10635.0,0.70488,3166.0,0.706,6136.0,0.70486,5606.0,0.70606,7081.0,0.70472,3234.0,0.70607,6967.0,0.70457,6967.0,0.70608,136519.0,0.70441,2636.0,0.70612,75780.0,0.7044,6136.0,0.70621,19404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:51:00,0.70597,6860.0,0.70611,4413.0,0.70595,1359.0,0.70613,12586.0,0.70592,1331.0,0.70615,2320.0,0.70588,2775.0,0.70623,37430.0,0.70579,1034.0,0.70632,1122.0,0.70576,3354.0,0.70634,9168.0,0.70575,1122.0,0.70635,7155.0,0.70561,1927.0,0.70639,5644.0,0.7056,6136.0,0.70643,987.0,0.70555,4052.0,0.70647,7581.0,0.70545,8682.0,0.70649,75780.0,0.70544,6967.0,0.70655,6573.0,0.70538,6574.0,0.70656,6967.0,0.70534,5647.0,0.70657,125802.0,0.7053,3151.0,0.70658,2876.0,0.70528,10624.0,0.70661,11675.0,0.70512,10623.0,0.7067,1629.0,0.705,9601.0,0.70672,10621.0,0.70499,106944.0,0.7068,6136.0,0.70498,2691.0,0.70681,2902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:52:00,0.70564,11324.0,0.70572,2143.0,0.70559,1510.0,0.70573,37455.0,0.70554,1034.0,0.70575,12593.0,0.70552,2603.0,0.70576,2320.0,0.7055,28.0,0.70584,7208.0,0.70543,1353.0,0.70589,6766.0,0.70531,424.0,0.70605,2782.0,0.70526,8670.0,0.70606,9392.0,0.70525,3374.0,0.70607,7592.0,0.70523,1122.0,0.7061,7629.0,0.7052,3232.0,0.7062,6136.0,0.70518,3150.0,0.70624,10627.0,0.70516,4355.0,0.70626,7079.0,0.70509,5158.0,0.70627,125855.0,0.705,13103.0,0.7063,6574.0,0.70496,10626.0,0.70638,2926.0,0.70493,28.0,0.7064,27100.0,0.7048,10627.0,0.70647,128606.0,0.70471,2375.0,0.7065,75780.0,0.7047,109634.0,0.70653,2629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:53:00,0.70323,4084.0,0.70344,2143.0,0.70322,2675.0,0.70352,4377.0,0.70319,3174.0,0.70355,17.0,0.70312,1266.0,0.70357,7106.0,0.70308,1034.0,0.70358,5366.0,0.70291,11873.0,0.70373,21462.0,0.7029,6136.0,0.70377,3508.0,0.70289,253.0,0.70385,9926.0,0.70286,6591.0,0.70386,82883.0,0.70281,17040.0,0.70387,126284.0,0.70276,3392.0,0.70393,988.0,0.70271,6967.0,0.70396,2787.0,0.70256,11260.0,0.704,6136.0,0.7025,14074.0,0.70401,8802.0,0.7024,13111.0,0.70411,11200.0,0.70239,75780.0,0.70412,6967.0,0.70238,2644.0,0.70413,2638.0,0.70236,107353.0,0.70414,126236.0,0.70227,126572.0,0.70416,10657.0,0.70225,600.0,0.70418,259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:54:00,0.70333,2400.0,0.70334,38033.0,0.70283,2614.0,0.70336,7585.0,0.70273,1171.0,0.7034,2796.0,0.70266,1122.0,0.70343,988.0,0.70256,10660.0,0.70361,2787.0,0.70254,11375.0,0.70363,126327.0,0.7025,6136.0,0.70367,7621.0,0.7024,10660.0,0.70377,3044.0,0.70224,10664.0,0.70379,7104.0,0.70222,2457.0,0.7038,12801.0,0.70221,6967.0,0.70384,10664.0,0.70218,65.0,0.70391,126277.0,0.7021,10650.0,0.70392,2787.0,0.70208,2645.0,0.70393,9605.0,0.70207,126608.0,0.70394,17042.0,0.70204,75780.0,0.704,22010.0,0.70202,8500.0,0.70404,9047.0,0.70188,126642.0,0.70415,7100.0,0.70175,10657.0,0.70416,10659.0,0.70171,107359.0,0.70417,126230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:55:00,0.70412,16593.0,0.70413,36637.0,0.70391,2460.0,0.70415,34.0,0.70378,2156.0,0.70418,12621.0,0.7037,6442.0,0.70421,7100.0,0.70368,17619.0,0.70425,5644.0,0.70366,3383.0,0.70431,5861.0,0.70354,7476.0,0.70441,1122.0,0.70353,16982.0,0.70444,7125.0,0.70352,10654.0,0.7045,75780.0,0.70351,3162.0,0.70455,11011.0,0.70337,171.0,0.70456,14344.0,0.70336,10657.0,0.70457,126159.0,0.70321,6967.0,0.70464,10651.0,0.70319,2641.0,0.7047,17472.0,0.70315,10652.0,0.7048,12291.0,0.70312,622.0,0.70481,2928.0,0.70311,75780.0,0.70482,145731.0,0.70308,107238.0,0.70491,264.0,0.70307,126428.0,0.70493,7111.0,0.70288,10663.0,0.70496,10654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:56:00,0.70367,2400.0,0.70368,7105.0,0.70361,9492.0,0.70369,597.0,0.70358,2794.0,0.7037,4377.0,0.7034,2483.0,0.70372,33577.0,0.70338,1034.0,0.70379,5644.0,0.70335,3176.0,0.70386,1122.0,0.70326,425.0,0.70391,4890.0,0.70323,1122.0,0.70396,7572.0,0.7032,10659.0,0.70397,2851.0,0.70318,6967.0,0.70399,989.0,0.70317,2931.0,0.70416,10658.0,0.70311,21621.0,0.70417,126230.0,0.70305,626.0,0.7042,6136.0,0.70304,10660.0,0.70426,9316.0,0.703,6136.0,0.70432,10656.0,0.70298,6592.0,0.70433,425.0,0.70288,10660.0,0.70436,7098.0,0.70285,1823.0,0.70437,126195.0,0.70284,126469.0,0.70441,75780.0,0.70273,6967.0,0.70442,2636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:57:00,0.70326,1200.0,0.70327,7109.0,0.70309,2717.0,0.7033,4377.0,0.70299,2721.0,0.70331,35087.0,0.70298,1034.0,0.70344,5644.0,0.70294,425.0,0.70345,4465.0,0.70289,8146.0,0.70346,1122.0,0.70287,425.0,0.70355,7146.0,0.70285,600.0,0.70356,7653.0,0.70273,6967.0,0.70369,2834.0,0.70272,10499.0,0.7038,6136.0,0.7027,6136.0,0.70384,10496.0,0.70265,21656.0,0.70387,24878.0,0.70263,3242.0,0.70388,75780.0,0.70256,13660.0,0.70389,7103.0,0.70253,5683.0,0.7039,11166.0,0.7025,4071.0,0.704,10502.0,0.70241,4258.0,0.70401,425.0,0.7024,10497.0,0.70403,2638.0,0.70235,126557.0,0.70408,21656.0,0.70231,2644.0,0.70413,126238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:58:00,0.70192,712.0,0.70205,4705.0,0.70191,499.0,0.70218,19777.0,0.70189,2110.0,0.7022,31976.0,0.70188,16313.0,0.70231,5644.0,0.70187,1070.0,0.70239,1122.0,0.70186,5995.0,0.70244,75780.0,0.70177,12665.0,0.70246,14583.0,0.70175,1122.0,0.70251,2833.0,0.70172,1034.0,0.70256,10682.0,0.7017,6136.0,0.7026,11461.0,0.70168,2820.0,0.70263,6613.0,0.70162,5189.0,0.70264,10334.0,0.7016,8886.0,0.7027,8923.0,0.70159,3172.0,0.70271,126493.0,0.70156,21801.0,0.70272,10680.0,0.70153,1200.0,0.70284,2942.0,0.70151,6967.0,0.70286,6967.0,0.7015,5205.0,0.70288,10688.0,0.70148,2938.0,0.70292,2642.0,0.70146,600.0,0.70296,21801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:59:00,0.70281,14012.0,0.70282,4377.0,0.70277,600.0,0.70284,1721.0,0.70268,2877.0,0.70291,7113.0,0.7026,2678.0,0.70292,12644.0,0.70257,1034.0,0.70293,17440.0,0.7025,1244.0,0.70295,1122.0,0.70248,408.0,0.70302,5644.0,0.70239,3162.0,0.70303,4392.0,0.7023,9530.0,0.70321,8140.0,0.70209,4305.0,0.70326,7365.0,0.70203,5697.0,0.70333,2877.0,0.70202,6967.0,0.70343,6604.0,0.70201,1034.0,0.70348,11499.0,0.70199,2646.0,0.7035,7107.0,0.70192,126635.0,0.70351,75780.0,0.70189,75780.0,0.70353,126345.0,0.70173,126669.0,0.70358,2941.0,0.70155,29.0,0.7036,6136.0,0.7015,6967.0,0.70363,408.0,0.70148,2680.0,0.70367,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:00:00,0.70362,14735.0,0.70363,7106.0,0.7036,2724.0,0.70365,12631.0,0.70343,992.0,0.70366,4377.0,0.70332,3176.0,0.70369,581.0,0.7032,226.0,0.70374,7078.0,0.70318,1122.0,0.70375,32304.0,0.70314,6967.0,0.70381,1122.0,0.70311,4357.0,0.70385,5644.0,0.7031,24288.0,0.7039,991.0,0.70309,3243.0,0.70391,6597.0,0.70308,3394.0,0.704,10470.0,0.70305,4072.0,0.70401,6593.0,0.70304,10479.0,0.70403,4637.0,0.703,6136.0,0.70406,7566.0,0.70292,2485.0,0.70408,2840.0,0.70291,2416.0,0.70416,10479.0,0.70288,10479.0,0.7042,6136.0,0.70272,10475.0,0.70421,9887.0,0.70269,2643.0,0.70422,75780.0,0.70264,107318.0,0.70423,126220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:01:00,0.70474,2400.0,0.70475,22072.0,0.70472,2742.0,0.70476,26498.0,0.70461,3837.0,0.70479,3547.0,0.7044,3170.0,0.70481,581.0,0.70437,1122.0,0.70489,7139.0,0.70436,342.0,0.70493,5644.0,0.70435,2635.0,0.70495,4593.0,0.70433,4617.0,0.70499,1122.0,0.70432,5169.0,0.70511,9878.0,0.70431,2372.0,0.70512,10404.0,0.70423,3383.0,0.70513,9481.0,0.7042,2589.0,0.70514,6583.0,0.70416,10418.0,0.70515,8625.0,0.70414,27080.0,0.70524,28.0,0.7041,6136.0,0.70525,126037.0,0.70404,6582.0,0.70528,10408.0,0.70403,12643.0,0.7053,14523.0,0.70402,1034.0,0.70531,2765.0,0.704,10424.0,0.70541,6967.0,0.70398,3150.0,0.70542,9874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:02:00,0.70455,2400.0,0.7046,5358.0,0.70452,7219.0,0.70465,12613.0,0.70442,3864.0,0.70467,4244.0,0.70434,425.0,0.70476,5644.0,0.70427,1122.0,0.70487,7104.0,0.7042,6136.0,0.7049,1122.0,0.70416,10329.0,0.70492,4925.0,0.70411,5191.0,0.70495,7536.0,0.70409,4974.0,0.70502,7147.0,0.70403,6967.0,0.70509,1034.0,0.704,10393.0,0.70511,7091.0,0.70396,33267.0,0.70512,86083.0,0.70393,3383.0,0.70515,126055.0,0.70384,10305.0,0.7052,6136.0,0.70382,3161.0,0.70523,5673.0,0.70367,2639.0,0.70524,28.0,0.70366,126322.0,0.70527,2787.0,0.7036,6581.0,0.70528,10328.0,0.70359,107156.0,0.7053,942.0,0.70358,6967.0,0.70531,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:03:00,0.70522,10554.0,0.70523,28.0,0.70515,1510.0,0.70528,13333.0,0.70507,1034.0,0.70535,12600.0,0.70499,1122.0,0.70538,4244.0,0.70495,397.0,0.70548,28.0,0.70486,7774.0,0.70549,4948.0,0.70484,17654.0,0.70556,7654.0,0.70483,10077.0,0.70558,991.0,0.7048,14599.0,0.70559,5644.0,0.7047,6136.0,0.70561,1122.0,0.70465,501.0,0.70563,2872.0,0.70464,10184.0,0.70567,7184.0,0.70463,40213.0,0.7057,11261.0,0.70461,4062.0,0.70576,10191.0,0.70451,5169.0,0.70584,7083.0,0.7045,6967.0,0.70585,130943.0,0.70448,10193.0,0.7059,8923.0,0.70447,5678.0,0.70591,75780.0,0.7044,126189.0,0.70592,6967.0,0.70427,2637.0,0.70595,10435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:04:00,0.7072,6600.0,0.70721,39700.0,0.70713,600.0,0.70728,1510.0,0.70703,5180.0,0.70731,10613.0,0.70688,2793.0,0.7074,6136.0,0.70672,10358.0,0.70744,1034.0,0.70668,1421.0,0.70747,17831.0,0.70666,1722.0,0.70748,9854.0,0.70656,10358.0,0.70749,137298.0,0.7064,16494.0,0.70758,15212.0,0.70632,6967.0,0.70762,2854.0,0.70629,229.0,0.70766,6967.0,0.70612,53431.0,0.70767,5654.0,0.7061,6558.0,0.70768,10356.0,0.70609,5245.0,0.70769,75780.0,0.70606,497.0,0.70773,125595.0,0.70605,75780.0,0.70774,53431.0,0.706,125903.0,0.70776,3372.0,0.70595,10248.0,0.70784,13385.0,0.70588,6967.0,0.70788,7113.0,0.70586,2631.0,0.7079,939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:05:00,0.70681,4654.0,0.70682,7073.0,0.70678,3587.0,0.70695,7710.0,0.70647,1122.0,0.70698,7861.0,0.7064,10183.0,0.70699,4925.0,0.70639,1981.0,0.707,3536.0,0.70638,2846.0,0.70702,1510.0,0.70637,5090.0,0.70709,1034.0,0.70636,4364.0,0.70711,1122.0,0.70635,3991.0,0.70713,7166.0,0.70624,10542.0,0.70728,10536.0,0.7062,495.0,0.70729,2787.0,0.7061,12693.0,0.7073,6136.0,0.70608,10183.0,0.70734,2940.0,0.70605,75780.0,0.70735,7068.0,0.70602,600.0,0.70736,17250.0,0.70598,3148.0,0.70737,125659.0,0.70594,125914.0,0.70739,12524.0,0.70588,6967.0,0.70741,2625.0,0.70571,106827.0,0.70745,2396.0,0.70566,2632.0,0.70746,2368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:06:00,0.70621,4817.0,0.7063,3539.0,0.70618,3587.0,0.70635,7644.0,0.70615,2786.0,0.70646,8422.0,0.70612,600.0,0.70651,1122.0,0.70609,2097.0,0.70654,7053.0,0.70602,2064.0,0.70656,1034.0,0.70587,1122.0,0.7066,10414.0,0.70585,4551.0,0.70661,1122.0,0.70578,4367.0,0.70662,5231.0,0.70576,10112.0,0.70665,3778.0,0.7057,351.0,0.70667,125784.0,0.70561,5078.0,0.70668,2940.0,0.7056,10114.0,0.7067,6573.0,0.70558,3151.0,0.70675,1034.0,0.7055,600.0,0.70681,2985.0,0.70544,10641.0,0.70682,7073.0,0.70543,60436.0,0.70683,2427.0,0.7054,6136.0,0.70684,125754.0,0.70525,10118.0,0.70686,53477.0,0.7052,126046.0,0.70688,12688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:07:00,0.70751,4187.0,0.70754,12561.0,0.70746,600.0,0.70755,7454.0,0.70742,2650.0,0.7076,3533.0,0.70739,2258.0,0.70761,2755.0,0.70738,2256.0,0.70764,1034.0,0.70731,2799.0,0.7077,12381.0,0.70723,600.0,0.70775,5644.0,0.70722,8630.0,0.70777,1122.0,0.70715,600.0,0.7078,11024.0,0.70714,1122.0,0.70781,5126.0,0.70704,10139.0,0.70783,125578.0,0.70699,423.0,0.70786,423.0,0.70694,6967.0,0.70795,2940.0,0.70693,4809.0,0.70797,2787.0,0.7069,6136.0,0.70799,126540.0,0.70688,10105.0,0.708,10142.0,0.70687,3141.0,0.70801,10003.0,0.70681,3371.0,0.70804,53392.0,0.70678,6562.0,0.7081,6967.0,0.70673,490.0,0.70811,2623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:08:00,0.70783,1183.0,0.70784,23151.0,0.70777,42386.0,0.70785,7509.0,0.70775,600.0,0.70792,1122.0,0.70771,4483.0,0.70796,7033.0,0.70766,5540.0,0.70798,6624.0,0.70765,2011.0,0.708,6136.0,0.7076,8614.0,0.70802,2883.0,0.70749,8448.0,0.70803,7589.0,0.70736,1122.0,0.70807,11285.0,0.70729,423.0,0.70811,5644.0,0.70725,600.0,0.70813,130417.0,0.7072,10045.0,0.70819,11459.0,0.70711,484.0,0.7082,1019.0,0.7071,53357.0,0.70822,8019.0,0.70705,3373.0,0.70823,423.0,0.70704,10139.0,0.70828,5616.0,0.70691,6967.0,0.7083,5654.0,0.7069,6136.0,0.70831,53364.0,0.70689,5712.0,0.70832,10106.0,0.70688,9979.0,0.70834,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:09:00,0.70789,2650.0,0.7079,12555.0,0.70787,4471.0,0.70796,7604.0,0.70784,3478.0,0.70803,5766.0,0.70777,21970.0,0.70811,9931.0,0.70775,9288.0,0.7082,6136.0,0.70752,10969.0,0.70829,2770.0,0.70737,9888.0,0.7083,7985.0,0.70734,600.0,0.70836,6967.0,0.70731,307.0,0.70843,201251.0,0.7072,9848.0,0.70845,11107.0,0.70709,8903.0,0.70848,9847.0,0.70701,5871.0,0.7085,7715.0,0.707,16005.0,0.70852,4128.0,0.70692,6967.0,0.7086,96.0,0.70685,2627.0,0.70861,2621.0,0.7067,125778.0,0.70863,5144.0,0.70665,10127.0,0.70864,9849.0,0.7066,9902.0,0.70869,11704.0,0.70658,75780.0,0.70871,129461.0,0.70655,4399.0,0.7088,9848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:10:00,0.70674,11113.0,0.70675,12575.0,0.70673,2256.0,0.70685,5137.0,0.7067,2650.0,0.70691,1034.0,0.70663,4563.0,0.70695,2791.0,0.7066,2781.0,0.70696,7745.0,0.70659,5062.0,0.707,6573.0,0.70651,4389.0,0.70706,1122.0,0.70644,1122.0,0.70708,5644.0,0.7064,10010.0,0.70709,3492.0,0.70629,600.0,0.7071,6136.0,0.70628,600.0,0.70713,7107.0,0.70626,5211.0,0.70716,5304.0,0.70624,11050.0,0.70719,5146.0,0.7061,6642.0,0.7072,10025.0,0.70609,53440.0,0.70721,125688.0,0.70608,10024.0,0.70724,5665.0,0.70606,189.0,0.70725,2787.0,0.70603,8728.0,0.70726,75780.0,0.70595,6967.0,0.70727,2903.0,0.70582,6572.0,0.7073,11497.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:11:00,0.70672,1200.0,0.70675,12575.0,0.70671,4605.0,0.70676,7763.0,0.7067,2633.0,0.70683,5137.0,0.70669,3303.0,0.70684,2843.0,0.7066,4520.0,0.7069,1034.0,0.70655,2871.0,0.70692,6571.0,0.70653,4370.0,0.70695,5170.0,0.70637,4011.0,0.70697,5278.0,0.70633,600.0,0.70698,3254.0,0.70624,9924.0,0.707,1122.0,0.70619,423.0,0.70702,125722.0,0.70608,9962.0,0.70704,991.0,0.70607,4728.0,0.70706,7191.0,0.70604,5851.0,0.70708,5314.0,0.70603,56798.0,0.70711,75780.0,0.70602,6563.0,0.70714,2964.0,0.70595,6967.0,0.70716,5644.0,0.70592,9961.0,0.70718,2787.0,0.7059,6136.0,0.7072,27242.0,0.70589,4752.0,0.70725,5290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:12:00,0.70655,600.0,0.70659,1510.0,0.70636,4439.0,0.70662,5644.0,0.70632,2285.0,0.70663,46842.0,0.70627,2833.0,0.70667,1510.0,0.7062,9335.0,0.70671,2887.0,0.70608,4771.0,0.70673,424.0,0.70594,6967.0,0.70678,128552.0,0.70593,5718.0,0.7068,6136.0,0.70592,9886.0,0.70681,7074.0,0.70591,1122.0,0.70682,86404.0,0.70588,424.0,0.70688,2787.0,0.70587,53449.0,0.70689,2888.0,0.70576,9823.0,0.7069,1034.0,0.70567,4896.0,0.70693,2627.0,0.70565,600.0,0.70694,991.0,0.7056,16458.0,0.70696,14039.0,0.70559,106898.0,0.70697,58697.0,0.70558,7570.0,0.707,11155.0,0.70556,6572.0,0.70702,4691.0,0.7055,75780.0,0.70703,125720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:13:00,0.70703,2501.0,0.70704,10073.0,0.70701,2616.0,0.7072,3056.0,0.70698,2456.0,0.70721,19804.0,0.70697,2525.0,0.70723,5644.0,0.70692,2882.0,0.70724,12206.0,0.70689,600.0,0.7073,4975.0,0.70688,8806.0,0.70732,2758.0,0.70669,1122.0,0.70735,991.0,0.70656,9784.0,0.70736,75780.0,0.70651,600.0,0.70738,5168.0,0.7065,423.0,0.70739,130384.0,0.70646,5257.0,0.7074,10899.0,0.70643,53406.0,0.70741,2980.0,0.7064,18536.0,0.70748,3795.0,0.70624,9769.0,0.70752,15125.0,0.70616,6967.0,0.70754,125629.0,0.70615,6566.0,0.70758,2787.0,0.70613,1100.0,0.70761,14093.0,0.7061,6136.0,0.70764,53414.0,0.70609,600.0,0.70768,9779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:14:00,0.70644,7077.0,0.70645,12581.0,0.70642,600.0,0.70656,6537.0,0.70635,3630.0,0.70661,7422.0,0.70633,9238.0,0.70668,8477.0,0.70626,2886.0,0.70669,6309.0,0.70621,1122.0,0.7067,6136.0,0.70615,5542.0,0.70678,3048.0,0.70607,600.0,0.70682,82960.0,0.70601,1034.0,0.70683,1122.0,0.706,408.0,0.7069,5115.0,0.70596,1733.0,0.70691,991.0,0.70595,53454.0,0.70693,2970.0,0.70593,6967.0,0.70694,125736.0,0.70592,9658.0,0.70696,3372.0,0.7058,4978.0,0.70698,2787.0,0.70576,14393.0,0.70704,9665.0,0.70574,3151.0,0.70709,395.0,0.7057,6136.0,0.7071,6967.0,0.70563,600.0,0.70711,5396.0,0.70562,6570.0,0.70712,10796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:15:00,0.70662,5097.0,0.70663,22668.0,0.70658,2616.0,0.70672,7505.0,0.70652,600.0,0.70677,7188.0,0.7065,2803.0,0.70684,5644.0,0.70642,9274.0,0.70685,75780.0,0.7063,1122.0,0.70686,2848.0,0.70624,9590.0,0.70688,3767.0,0.70616,600.0,0.70689,5614.0,0.70609,5121.0,0.7069,6136.0,0.70608,9601.0,0.70691,4875.0,0.70607,4194.0,0.70692,7758.0,0.70604,424.0,0.70696,11640.0,0.70595,53439.0,0.70697,2787.0,0.70593,17748.0,0.707,991.0,0.70592,9613.0,0.70703,1034.0,0.7059,6136.0,0.70704,9593.0,0.70582,600.0,0.70709,1458.0,0.70576,3372.0,0.70713,5605.0,0.70573,3151.0,0.70715,125698.0,0.70569,125958.0,0.70717,5143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:16:00,0.70712,424.0,0.70713,19314.0,0.70706,4552.0,0.70714,12568.0,0.70703,3595.0,0.7072,6136.0,0.70701,600.0,0.70725,5644.0,0.70688,2843.0,0.70726,7058.0,0.70686,9207.0,0.70728,2788.0,0.7067,1122.0,0.70729,5240.0,0.70656,9499.0,0.70732,1122.0,0.70651,1034.0,0.70736,5144.0,0.70649,362.0,0.70738,991.0,0.70647,600.0,0.70739,75780.0,0.70645,9363.0,0.70743,125649.0,0.7064,9496.0,0.70745,9900.0,0.70639,12414.0,0.70751,2958.0,0.70636,53412.0,0.70752,9503.0,0.70635,3150.0,0.7076,939.0,0.70624,9501.0,0.70761,2625.0,0.70621,2320.0,0.70766,5657.0,0.7062,6136.0,0.70769,9566.0,0.70613,600.0,0.7077,9659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:17:00,0.70786,11863.0,0.70787,12555.0,0.70785,1183.0,0.70797,6552.0,0.70776,9230.0,0.70808,1034.0,0.70768,2802.0,0.70809,6551.0,0.70752,9526.0,0.70812,11151.0,0.7075,1122.0,0.70813,11179.0,0.70744,423.0,0.70815,2398.0,0.70739,53342.0,0.70818,2498.0,0.70736,18401.0,0.70819,7190.0,0.70727,6967.0,0.70823,1122.0,0.70722,5506.0,0.70824,12139.0,0.7072,15705.0,0.7083,11233.0,0.70704,16122.0,0.70831,5656.0,0.70695,2305.0,0.70832,9542.0,0.70694,106692.0,0.70834,4762.0,0.7069,125743.0,0.70837,125482.0,0.70683,10118.0,0.70839,2972.0,0.70672,12200.0,0.70845,423.0,0.70671,8723.0,0.70846,6967.0,0.70658,125800.0,0.70847,11457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:18:00,0.70676,5207.0,0.70685,6552.0,0.70671,2599.0,0.70687,3537.0,0.70669,2891.0,0.70689,12573.0,0.70668,600.0,0.70693,7118.0,0.70657,9182.0,0.70701,1122.0,0.70646,1122.0,0.70702,1034.0,0.7064,9561.0,0.70703,7527.0,0.7063,423.0,0.70704,2379.0,0.70624,9551.0,0.70705,8918.0,0.70621,9296.0,0.70708,5644.0,0.7062,600.0,0.70709,2757.0,0.70616,53427.0,0.7071,6561.0,0.70614,5366.0,0.70712,7070.0,0.70608,9542.0,0.70713,12118.0,0.70607,3372.0,0.70717,125695.0,0.706,6136.0,0.7072,18603.0,0.70593,6967.0,0.70721,991.0,0.70591,3149.0,0.70723,1034.0,0.7059,2327.0,0.70724,2787.0,0.70589,4939.0,0.70725,5122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:19:00,0.70726,4825.0,0.70727,12566.0,0.7072,600.0,0.70731,6524.0,0.70718,2599.0,0.7074,6136.0,0.7071,8982.0,0.70742,7809.0,0.70708,600.0,0.70747,1034.0,0.70696,1122.0,0.70748,5008.0,0.70688,9483.0,0.70749,3275.0,0.70684,4363.0,0.7075,1122.0,0.70679,423.0,0.70753,5644.0,0.70677,4764.0,0.70755,2824.0,0.70672,14852.0,0.70756,6565.0,0.70671,53384.0,0.70757,7116.0,0.70667,600.0,0.70763,991.0,0.70662,5151.0,0.70764,10516.0,0.70656,9467.0,0.70765,5183.0,0.7065,6136.0,0.70767,125606.0,0.70644,2317.0,0.70768,9461.0,0.70642,75780.0,0.70771,423.0,0.70641,6967.0,0.70773,2930.0,0.70636,125839.0,0.70775,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:20:00,0.7065,4377.0,0.70656,12579.0,0.70649,2599.0,0.70661,6524.0,0.70646,2769.0,0.70665,1034.0,0.70641,4320.0,0.7068,6136.0,0.70623,1122.0,0.70681,17584.0,0.70612,423.0,0.70693,5700.0,0.70608,9398.0,0.70694,8488.0,0.70605,4193.0,0.70695,16218.0,0.70603,5116.0,0.70696,75780.0,0.70598,600.0,0.70697,2930.0,0.70595,4534.0,0.70703,6967.0,0.70593,9299.0,0.70704,135122.0,0.70592,9429.0,0.70712,424.0,0.70591,53447.0,0.70713,5457.0,0.70579,3151.0,0.70714,4699.0,0.70576,15964.0,0.70719,53443.0,0.70572,5756.0,0.7072,9428.0,0.7057,6136.0,0.70725,11778.0,0.7056,9511.0,0.70726,125679.0,0.70557,125980.0,0.70727,2626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:21:00,0.70672,4896.0,0.70673,19100.0,0.70666,2639.0,0.70687,5315.0,0.70664,6466.0,0.70688,1034.0,0.70656,9272.0,0.7069,7778.0,0.70653,600.0,0.70691,7192.0,0.70642,1122.0,0.70693,6573.0,0.70626,423.0,0.70696,6574.0,0.70624,9357.0,0.70697,75780.0,0.70619,5265.0,0.70698,2758.0,0.70617,600.0,0.707,8409.0,0.70613,9514.0,0.70703,6766.0,0.70611,1034.0,0.70705,11410.0,0.70609,53432.0,0.70706,991.0,0.70608,12515.0,0.70711,423.0,0.70596,6573.0,0.70712,2890.0,0.70595,2329.0,0.70713,125702.0,0.70594,6967.0,0.70715,7070.0,0.70592,9372.0,0.7072,9370.0,0.70591,1034.0,0.70723,10245.0,0.70587,600.0,0.70731,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:22:00,0.70562,5796.0,0.70569,6524.0,0.70561,2599.0,0.70573,3542.0,0.70534,600.0,0.70577,12593.0,0.70532,1122.0,0.70578,1034.0,0.70528,9290.0,0.7058,7476.0,0.70525,9349.0,0.70585,7104.0,0.70512,9288.0,0.70586,2846.0,0.70507,2348.0,0.70593,1122.0,0.70506,53506.0,0.70599,6967.0,0.70502,424.0,0.706,6157.0,0.705,6967.0,0.70603,15512.0,0.70496,9279.0,0.70604,126887.0,0.70491,4766.0,0.70605,4602.0,0.7049,6571.0,0.70608,9282.0,0.70483,600.0,0.70609,424.0,0.7048,6157.0,0.70614,11200.0,0.70478,3149.0,0.70616,5664.0,0.70474,5005.0,0.70621,53506.0,0.70461,107011.0,0.70624,14262.0,0.70455,9356.0,0.7063,10344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:23:00,0.70512,4491.0,0.70523,7089.0,0.70507,600.0,0.70525,16147.0,0.705,600.0,0.70526,7073.0,0.70482,1122.0,0.70528,1034.0,0.70481,600.0,0.7053,7428.0,0.7048,4544.0,0.70532,6582.0,0.70468,9340.0,0.70533,1510.0,0.70464,9285.0,0.70537,1122.0,0.7046,424.0,0.70539,4074.0,0.70457,56703.0,0.7054,6157.0,0.70451,3382.0,0.70544,6649.0,0.7045,6157.0,0.70545,5644.0,0.70449,6967.0,0.70546,6585.0,0.70448,9302.0,0.7055,9954.0,0.70438,2358.0,0.70552,2886.0,0.70437,4758.0,0.70555,6967.0,0.70435,75780.0,0.70557,424.0,0.70432,9281.0,0.70559,9873.0,0.70424,4895.0,0.7056,9290.0,0.7042,9331.0,0.70561,126964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:24:00,0.70531,4534.0,0.70535,12600.0,0.70528,4562.0,0.70537,6541.0,0.70524,2936.0,0.70543,3679.0,0.70517,2780.0,0.7055,7607.0,0.70502,1122.0,0.70556,6585.0,0.705,4352.0,0.70557,1122.0,0.70491,1034.0,0.70558,1034.0,0.70489,9082.0,0.70559,2856.0,0.7048,9191.0,0.7056,6635.0,0.70478,600.0,0.70562,7048.0,0.70473,2323.0,0.70566,2952.0,0.70472,53542.0,0.70569,2787.0,0.70465,3142.0,0.7057,9034.0,0.70464,9244.0,0.70571,7085.0,0.70458,6967.0,0.70572,125953.0,0.70455,307.0,0.70576,9512.0,0.70453,4933.0,0.7058,5674.0,0.7045,6157.0,0.70589,3382.0,0.70449,4389.0,0.70591,75780.0,0.70448,9204.0,0.70592,9331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:25:00,0.70424,2146.0,0.70427,44076.0,0.70416,2165.0,0.70436,3588.0,0.70415,1863.0,0.7044,13666.0,0.70414,7835.0,0.70441,2877.0,0.70409,1939.0,0.70446,7160.0,0.70406,600.0,0.70453,1122.0,0.70381,2156.0,0.70454,6635.0,0.70376,600.0,0.70464,141911.0,0.70362,6967.0,0.70465,2880.0,0.70361,3757.0,0.70469,5683.0,0.70352,9172.0,0.7047,357.0,0.70351,5526.0,0.7048,11781.0,0.7035,10109.0,0.70481,16086.0,0.70335,3190.0,0.70483,3412.0,0.70334,600.0,0.70484,87060.0,0.70331,3412.0,0.70488,1034.0,0.7033,5685.0,0.70492,126096.0,0.70319,2641.0,0.70496,9171.0,0.70317,603.0,0.70499,2787.0,0.70316,6967.0,0.705,14682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:26:00,0.70339,10552.0,0.7034,30937.0,0.70335,2129.0,0.70354,6541.0,0.70334,2799.0,0.70357,37575.0,0.70324,600.0,0.7036,9053.0,0.70315,1122.0,0.70368,3578.0,0.70313,600.0,0.70369,8717.0,0.70305,1034.0,0.7037,991.0,0.70297,6594.0,0.70374,6602.0,0.70281,600.0,0.70376,10204.0,0.7028,13124.0,0.70377,75780.0,0.70274,7463.0,0.70379,5644.0,0.70273,425.0,0.70384,9176.0,0.70272,9182.0,0.70385,425.0,0.70266,5180.0,0.70388,6967.0,0.70257,3412.0,0.70389,126281.0,0.70251,126529.0,0.70392,2877.0,0.70248,3191.0,0.70397,2787.0,0.70245,9205.0,0.704,12585.0,0.70241,617.0,0.70404,11277.0,0.7024,101520.0,0.70408,16103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:27:00,0.70312,583.0,0.70313,48839.0,0.70294,3934.0,0.70314,3375.0,0.70291,2832.0,0.70316,37591.0,0.70264,1122.0,0.70318,1122.0,0.70256,600.0,0.7032,1510.0,0.70249,6601.0,0.70325,991.0,0.70239,3411.0,0.70328,7669.0,0.70233,7838.0,0.70329,2816.0,0.70232,616.0,0.7033,6157.0,0.70231,82747.0,0.70332,5198.0,0.70224,9391.0,0.70333,6601.0,0.7022,16081.0,0.7034,5644.0,0.70215,102744.0,0.70347,6967.0,0.7021,9170.0,0.70349,2864.0,0.70203,126615.0,0.70351,10003.0,0.70197,2646.0,0.70352,9063.0,0.70184,126649.0,0.70354,2787.0,0.7018,8506.0,0.70355,132946.0,0.70175,9169.0,0.7036,2640.0,0.70171,107388.0,0.70362,11277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:28:00,0.70181,525.0,0.70182,27402.0,0.7018,2079.0,0.70183,28.0,0.70179,3562.0,0.70217,7120.0,0.70178,2969.0,0.70222,1122.0,0.70176,4393.0,0.70225,37652.0,0.70175,1510.0,0.70226,2794.0,0.70174,3986.0,0.70228,7586.0,0.70165,4218.0,0.70233,3695.0,0.70161,1122.0,0.70235,75780.0,0.70152,5190.0,0.70242,7086.0,0.70146,426.0,0.70243,11419.0,0.70145,1034.0,0.70249,5644.0,0.70137,4123.0,0.7025,6157.0,0.70136,6747.0,0.70256,9097.0,0.7013,6157.0,0.70266,2868.0,0.70127,6967.0,0.70267,426.0,0.70122,48033.0,0.70268,126498.0,0.70118,2787.0,0.70272,9217.0,0.70115,600.0,0.70279,19640.0,0.70106,129439.0,0.7028,2642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:29:00,0.70221,1976.0,0.70222,28.0,0.70219,9084.0,0.70231,12655.0,0.70215,2912.0,0.70232,7119.0,0.70185,1122.0,0.70233,3534.0,0.70174,1034.0,0.70237,37641.0,0.70166,600.0,0.70239,1122.0,0.70161,7362.0,0.70252,7223.0,0.70151,29.0,0.70253,991.0,0.70145,3278.0,0.70256,7371.0,0.70143,4154.0,0.7026,6157.0,0.7014,6157.0,0.70266,5644.0,0.70135,6726.0,0.7028,11040.0,0.70133,3502.0,0.70283,7114.0,0.70131,2684.0,0.70284,136223.0,0.70128,29.0,0.70287,79283.0,0.70126,5515.0,0.7029,3587.0,0.70125,126756.0,0.70302,16132.0,0.70121,600.0,0.70307,126428.0,0.7012,78283.0,0.70313,2787.0,0.70113,8946.0,0.70326,126394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:30:00,0.70186,600.0,0.70196,19783.0,0.70185,9169.0,0.702,37652.0,0.70149,3151.0,0.70204,7197.0,0.70148,600.0,0.70206,7626.0,0.70145,1122.0,0.70209,1122.0,0.70144,9108.0,0.70214,56.0,0.70133,3503.0,0.70219,6723.0,0.70128,9108.0,0.70222,1019.0,0.70125,6199.0,0.70223,10876.0,0.70122,3251.0,0.70224,78657.0,0.70116,6967.0,0.70229,5644.0,0.70113,600.0,0.7023,6157.0,0.70112,9108.0,0.70235,3501.0,0.7011,6157.0,0.70239,14085.0,0.70108,12503.0,0.7024,20352.0,0.70105,131.0,0.70244,126541.0,0.70101,4162.0,0.70256,9108.0,0.70099,6724.0,0.70261,3503.0,0.70095,126810.0,0.70263,16136.0,0.70092,2787.0,0.7027,10358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:31:00,0.70299,2917.0,0.703,7112.0,0.70296,8281.0,0.70307,5065.0,0.70268,600.0,0.70318,12558.0,0.70265,1034.0,0.70319,37593.0,0.7026,5934.0,0.70322,1122.0,0.70259,1122.0,0.70324,6713.0,0.70258,5357.0,0.70327,3841.0,0.70256,9092.0,0.7033,6157.0,0.70252,6967.0,0.70335,83408.0,0.70245,5215.0,0.70336,9102.0,0.70244,426.0,0.7034,5644.0,0.70242,4152.0,0.7035,426.0,0.7024,9093.0,0.70352,9091.0,0.70235,1634.0,0.70357,126338.0,0.70224,9090.0,0.70359,14058.0,0.7022,6157.0,0.7036,2382.0,0.70209,6967.0,0.70363,2999.0,0.70208,126606.0,0.70368,9092.0,0.70206,2986.0,0.70381,16109.0,0.70205,12279.0,0.70385,135391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:32:00,0.70316,5908.0,0.70317,37594.0,0.70306,3214.0,0.70321,7110.0,0.70298,2910.0,0.70324,12638.0,0.70296,600.0,0.70341,3951.0,0.70286,1122.0,0.70342,991.0,0.70278,5553.0,0.70343,6714.0,0.70277,2787.0,0.70345,7658.0,0.70272,9057.0,0.70347,5644.0,0.70271,1034.0,0.70348,7122.0,0.70266,425.0,0.70349,4705.0,0.70262,3187.0,0.7035,9081.0,0.70261,600.0,0.70359,11227.0,0.70259,600.0,0.7036,7794.0,0.70257,11564.0,0.70363,126327.0,0.70256,9063.0,0.70368,11911.0,0.70254,4153.0,0.7037,2615.0,0.70253,3503.0,0.70377,75780.0,0.70243,3251.0,0.70378,3030.0,0.70242,6714.0,0.70384,3503.0,0.7024,9069.0,0.70385,12317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:33:00,0.70295,9806.0,0.70296,25093.0,0.70288,4870.0,0.70318,4356.0,0.70286,1330.0,0.70322,7110.0,0.70281,2787.0,0.70326,37594.0,0.7028,1034.0,0.70331,1122.0,0.7027,13770.0,0.70335,5644.0,0.70269,2814.0,0.70338,7198.0,0.70266,600.0,0.70345,7677.0,0.70263,28.0,0.7035,6157.0,0.70257,6967.0,0.70352,9016.0,0.70254,2593.0,0.7036,1637.0,0.70251,2364.0,0.70364,3534.0,0.7025,1034.0,0.70368,9015.0,0.70245,5200.0,0.70369,11219.0,0.70237,10274.0,0.70374,75780.0,0.70232,5757.0,0.7038,126297.0,0.70231,4152.0,0.70383,2990.0,0.7023,108.0,0.70384,2393.0,0.70227,2645.0,0.70385,9015.0,0.70221,126583.0,0.70387,2441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:34:00,0.70265,8168.0,0.70266,22905.0,0.70263,28.0,0.70269,1527.0,0.7026,4796.0,0.70275,1122.0,0.70258,2736.0,0.70278,4345.0,0.70249,600.0,0.70279,44731.0,0.70246,3216.0,0.7028,6157.0,0.70242,600.0,0.70285,6713.0,0.70231,3280.0,0.70288,12645.0,0.7023,1034.0,0.70295,7380.0,0.70227,2438.0,0.70298,8419.0,0.70226,2827.0,0.70303,6740.0,0.70221,1122.0,0.70304,8874.0,0.70217,600.0,0.70306,3998.0,0.7021,5755.0,0.70319,8101.0,0.70205,6967.0,0.7032,8875.0,0.70193,3251.0,0.70321,126403.0,0.70192,8875.0,0.70322,6667.0,0.70189,819.0,0.7033,3533.0,0.70187,75780.0,0.70331,5394.0,0.70186,6723.0,0.70332,2980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:35:00,0.70367,1364.0,0.70368,21079.0,0.70366,3643.0,0.70372,37567.0,0.70359,1388.0,0.7038,13237.0,0.70357,1207.0,0.70384,1122.0,0.70356,3434.0,0.7039,5347.0,0.70333,600.0,0.70392,5644.0,0.70332,4851.0,0.70393,4501.0,0.70331,4742.0,0.70395,7518.0,0.70323,1122.0,0.70397,2870.0,0.7032,15569.0,0.704,8843.0,0.70312,600.0,0.70404,991.0,0.70306,425.0,0.70414,11084.0,0.70304,8812.0,0.70415,7100.0,0.70299,10500.0,0.70416,135072.0,0.70293,3241.0,0.70423,6967.0,0.7029,344.0,0.70424,75780.0,0.70288,8844.0,0.70431,2980.0,0.70286,2486.0,0.70432,8811.0,0.70285,2713.0,0.70435,2787.0,0.7028,8842.0,0.70436,126196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:36:00,0.70357,2695.0,0.70367,1223.0,0.70353,1364.0,0.7037,4121.0,0.70342,2736.0,0.70372,12630.0,0.7034,4226.0,0.7038,37571.0,0.70333,2666.0,0.70383,1122.0,0.70332,2741.0,0.70388,12048.0,0.70329,5866.0,0.70391,5644.0,0.70324,15518.0,0.70392,2823.0,0.7032,18420.0,0.70395,11200.0,0.70308,1828.0,0.704,8755.0,0.70307,5272.0,0.70409,14177.0,0.70304,9199.0,0.7041,6157.0,0.703,5027.0,0.70415,7100.0,0.70299,4143.0,0.70416,135072.0,0.70296,6967.0,0.7042,7160.0,0.70295,10013.0,0.70423,6967.0,0.70292,3243.0,0.70424,75780.0,0.70288,8775.0,0.70427,3241.0,0.70275,126485.0,0.70429,11435.0,0.7027,1034.0,0.70432,11659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:37:00,0.70317,6685.0,0.70323,7110.0,0.7031,2781.0,0.70324,37591.0,0.70306,600.0,0.70326,12638.0,0.70297,600.0,0.70328,1223.0,0.7029,3186.0,0.7034,13326.0,0.70285,6246.0,0.70343,3315.0,0.70272,8709.0,0.70345,6714.0,0.7027,1034.0,0.70346,1122.0,0.70264,5746.0,0.70351,5644.0,0.70263,2947.0,0.70352,2879.0,0.70258,3534.0,0.70355,7683.0,0.70256,8707.0,0.70357,991.0,0.70255,6714.0,0.70361,3365.0,0.7025,1034.0,0.70364,4887.0,0.70247,12239.0,0.70368,8706.0,0.70246,28.0,0.7037,3287.0,0.70243,80309.0,0.70374,7104.0,0.7024,8707.0,0.70375,126306.0,0.70237,3242.0,0.70384,8709.0,0.70232,2369.0,0.70391,5658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:38:00,0.70366,8288.0,0.70367,36569.0,0.70358,4072.0,0.70369,3162.0,0.70346,2621.0,0.70377,12629.0,0.70345,2443.0,0.70378,7104.0,0.70338,6967.0,0.70391,1122.0,0.70337,1122.0,0.70393,5334.0,0.70336,8671.0,0.704,2785.0,0.70335,3184.0,0.70401,5644.0,0.70329,6732.0,0.70406,12028.0,0.70323,425.0,0.70407,5082.0,0.7032,8688.0,0.7041,6157.0,0.70319,8803.0,0.70415,7701.0,0.70309,4901.0,0.70416,8708.0,0.70308,5747.0,0.70419,425.0,0.70306,2947.0,0.70425,126216.0,0.70305,114.0,0.70429,75780.0,0.70304,8699.0,0.70431,4945.0,0.70294,6967.0,0.70432,8699.0,0.70288,8719.0,0.70439,6967.0,0.70283,126471.0,0.7044,1635.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:39:00,0.70488,5052.0,0.70497,38505.0,0.70466,4975.0,0.70503,1510.0,0.70464,2903.0,0.70508,3334.0,0.70453,1122.0,0.7051,5437.0,0.70449,3297.0,0.70511,5644.0,0.70448,8633.0,0.70515,1122.0,0.70446,2798.0,0.70524,2789.0,0.70445,3524.0,0.70525,7430.0,0.70444,424.0,0.70527,10820.0,0.70443,3180.0,0.70528,8634.0,0.70432,8624.0,0.70529,991.0,0.70426,6967.0,0.70532,7105.0,0.70422,4930.0,0.70535,1034.0,0.70421,5737.0,0.70536,75780.0,0.70416,8613.0,0.70539,14590.0,0.70412,4142.0,0.7054,6157.0,0.70401,4518.0,0.70544,13634.0,0.70393,126273.0,0.7055,3392.0,0.70389,3242.0,0.70554,11667.0,0.70385,6705.0,0.70555,125983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:40:00,0.70432,7767.0,0.70433,37530.0,0.70427,2648.0,0.70446,12616.0,0.70415,2870.0,0.70452,7189.0,0.70402,5580.0,0.70454,5644.0,0.704,8626.0,0.70455,1122.0,0.70394,6311.0,0.70459,5819.0,0.70386,6186.0,0.70461,56.0,0.70385,10500.0,0.70462,3318.0,0.70384,8629.0,0.70465,7683.0,0.70378,361.0,0.70468,991.0,0.7037,5746.0,0.70469,2883.0,0.70368,8623.0,0.7047,6157.0,0.70355,4143.0,0.70475,5442.0,0.70352,2838.0,0.70476,5282.0,0.70351,6703.0,0.7048,12532.0,0.7035,8612.0,0.70483,75780.0,0.70348,129014.0,0.70489,11638.0,0.70342,7763.0,0.70495,126091.0,0.7034,27446.0,0.70496,8625.0,0.70338,6967.0,0.705,3241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:41:00,0.70423,5617.0,0.70445,1122.0,0.70421,2900.0,0.70446,37438.0,0.70418,600.0,0.70447,39029.0,0.70405,628.0,0.70448,3403.0,0.70403,1388.0,0.70465,7219.0,0.70402,1209.0,0.7047,2873.0,0.70398,3202.0,0.70474,12348.0,0.70387,1122.0,0.70475,7717.0,0.70385,6967.0,0.70477,991.0,0.70384,6595.0,0.70479,1034.0,0.70382,425.0,0.7048,8598.0,0.7038,2827.0,0.7049,6179.0,0.70379,2476.0,0.70494,7902.0,0.70367,3291.0,0.70496,14011.0,0.70364,5263.0,0.70504,7091.0,0.70361,3241.0,0.70505,126073.0,0.7036,4142.0,0.7051,5515.0,0.70359,5736.0,0.70511,12309.0,0.70357,4521.0,0.70512,8601.0,0.70356,27377.0,0.70516,2850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:42:00,0.70393,2700.0,0.70394,19859.0,0.70385,9152.0,0.70396,37549.0,0.70378,600.0,0.70405,12624.0,0.70371,5429.0,0.70414,7228.0,0.70356,1122.0,0.70415,6723.0,0.70339,3230.0,0.70417,1122.0,0.70337,425.0,0.70419,13851.0,0.7033,5757.0,0.70421,3323.0,0.7032,5497.0,0.70424,7658.0,0.70318,3261.0,0.70431,991.0,0.70315,3622.0,0.70435,5345.0,0.70309,6730.0,0.70436,5303.0,0.70303,4525.0,0.70438,6706.0,0.70299,6967.0,0.70439,1034.0,0.70297,126446.0,0.7044,6179.0,0.70296,75780.0,0.70444,126182.0,0.70294,26308.0,0.70445,6122.0,0.7028,8648.0,0.70448,8608.0,0.7027,1034.0,0.70456,425.0,0.70267,126500.0,0.70458,11328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:43:00,0.70443,8467.0,0.70444,381.0,0.70421,5374.0,0.70445,28048.0,0.70419,6123.0,0.70446,1510.0,0.70408,1122.0,0.7045,12616.0,0.70407,3012.0,0.70458,7132.0,0.70404,2838.0,0.70462,1122.0,0.704,15491.0,0.70463,3061.0,0.70398,12625.0,0.70467,5250.0,0.70396,425.0,0.70468,2768.0,0.70395,5209.0,0.7047,6179.0,0.70384,12668.0,0.70472,991.0,0.70383,2352.0,0.70474,7478.0,0.70382,5756.0,0.70476,5644.0,0.70379,4741.0,0.70478,5654.0,0.70373,2576.0,0.7048,8609.0,0.70368,8525.0,0.70484,4834.0,0.70364,3292.0,0.70485,6707.0,0.7036,3262.0,0.70486,75780.0,0.70355,6772.0,0.70489,5592.0,0.70354,126343.0,0.7049,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:44:00,0.70334,1364.0,0.70335,7136.0,0.70333,612.0,0.70342,17634.0,0.70332,600.0,0.70343,1510.0,0.70329,2812.0,0.70357,5644.0,0.70326,2555.0,0.70359,2808.0,0.70304,8504.0,0.70364,7509.0,0.70303,600.0,0.7037,7213.0,0.70299,3270.0,0.70372,5426.0,0.70297,3234.0,0.70379,425.0,0.70292,5367.0,0.70382,126293.0,0.7029,6967.0,0.70384,8479.0,0.70289,1122.0,0.70388,991.0,0.70288,8483.0,0.7039,1034.0,0.70274,6181.0,0.70391,6706.0,0.70272,8480.0,0.70393,6775.0,0.7027,1034.0,0.704,8481.0,0.70263,6732.0,0.70401,5212.0,0.70261,2448.0,0.70405,5622.0,0.70259,2562.0,0.70408,23208.0,0.7025,1034.0,0.70411,9754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:45:00,0.70364,12337.0,0.70365,37573.0,0.7034,5530.0,0.70372,12630.0,0.70333,1034.0,0.70373,4027.0,0.7033,1122.0,0.7039,3968.0,0.70329,3017.0,0.70393,991.0,0.70328,12637.0,0.70394,2532.0,0.7032,8404.0,0.70395,2495.0,0.70311,5756.0,0.70399,5644.0,0.70309,6709.0,0.704,8426.0,0.70307,425.0,0.70403,10390.0,0.70304,13766.0,0.70404,6733.0,0.70303,6967.0,0.70407,6718.0,0.70288,8421.0,0.70408,126247.0,0.7028,8403.0,0.7041,6179.0,0.70272,4527.0,0.70412,6355.0,0.70267,126500.0,0.70415,10850.0,0.70258,36487.0,0.7042,8421.0,0.70256,6733.0,0.70421,425.0,0.70254,6967.0,0.70429,7105.0,0.70249,126532.0,0.70432,84189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:46:00,0.70217,3767.0,0.70218,19777.0,0.70214,5703.0,0.70222,1122.0,0.70205,578.0,0.70223,5644.0,0.70196,2598.0,0.70224,1510.0,0.70195,2876.0,0.70225,7226.0,0.70186,1205.0,0.70232,2831.0,0.70176,8509.0,0.7024,7213.0,0.70161,6967.0,0.70243,7406.0,0.7016,8400.0,0.70244,5557.0,0.70159,1122.0,0.70248,6789.0,0.7014,8362.0,0.7025,4027.0,0.70137,2729.0,0.70252,991.0,0.70125,2595.0,0.70255,7116.0,0.70118,3633.0,0.70256,8499.0,0.70116,6967.0,0.7026,7116.0,0.70112,4537.0,0.70261,126511.0,0.70109,126785.0,0.70267,2787.0,0.70108,75780.0,0.70268,6967.0,0.70105,8370.0,0.70269,75780.0,0.70091,126817.0,0.70272,8420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:47:00,0.70122,8330.0,0.70123,12674.0,0.70114,2598.0,0.70126,37700.0,0.7011,1071.0,0.70128,4196.0,0.70108,4483.0,0.70138,6753.0,0.70104,2793.0,0.7014,6179.0,0.70093,1034.0,0.70147,1122.0,0.70085,1122.0,0.70149,2917.0,0.7008,8537.0,0.7015,8280.0,0.70065,6967.0,0.70153,7541.0,0.70064,8538.0,0.70158,991.0,0.70057,427.0,0.7016,5644.0,0.70048,15291.0,0.70163,75780.0,0.70041,2414.0,0.70168,58.0,0.70038,154.0,0.7017,1034.0,0.70035,8537.0,0.70171,427.0,0.70029,6549.0,0.70176,8537.0,0.70028,4542.0,0.70177,11162.0,0.70026,57079.0,0.70181,6430.0,0.70025,3281.0,0.70182,126653.0,0.7002,126946.0,0.70191,2850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:48:00,0.70205,14502.0,0.70206,37657.0,0.70202,2677.0,0.70208,12659.0,0.70183,1034.0,0.70212,3931.0,0.7017,1122.0,0.70213,56.0,0.70161,6967.0,0.70223,6744.0,0.7016,8513.0,0.7023,6179.0,0.70149,5493.0,0.70231,1122.0,0.70147,3025.0,0.70233,7305.0,0.70144,8502.0,0.70238,2905.0,0.7014,5777.0,0.7024,9536.0,0.70128,8499.0,0.70242,991.0,0.70126,3633.0,0.70246,7185.0,0.70125,6742.0,0.70249,5644.0,0.70122,3281.0,0.7025,946.0,0.70112,8505.0,0.70251,76206.0,0.7011,8261.0,0.70256,8499.0,0.70109,133752.0,0.70257,11016.0,0.70106,59318.0,0.70266,6916.0,0.70098,1034.0,0.70268,6967.0,0.7009,126819.0,0.70272,8420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:49:00,0.70293,4139.0,0.70305,12642.0,0.70292,2527.0,0.70306,37604.0,0.70281,7868.0,0.70307,1510.0,0.70273,3812.0,0.70316,4220.0,0.70262,1122.0,0.70317,1178.0,0.70259,4968.0,0.7032,6179.0,0.70256,11724.0,0.70326,991.0,0.70254,6967.0,0.70329,9960.0,0.7024,8494.0,0.70332,5401.0,0.70238,426.0,0.70334,5644.0,0.70237,6784.0,0.70336,8487.0,0.70225,6743.0,0.7034,1034.0,0.70224,8500.0,0.70343,5766.0,0.70221,1196.0,0.7035,11685.0,0.7022,5767.0,0.70351,133559.0,0.70218,5478.0,0.70352,15205.0,0.70216,5275.0,0.70354,75780.0,0.7021,3709.0,0.70357,10354.0,0.70209,138102.0,0.70364,6967.0,0.70208,8486.0,0.70365,3271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:50:00,0.70395,374.0,0.70405,4335.0,0.7039,1171.0,0.70406,12623.0,0.70389,1347.0,0.70416,38677.0,0.70383,3551.0,0.70417,5573.0,0.70381,4910.0,0.70421,991.0,0.70379,1510.0,0.70422,6726.0,0.70378,1389.0,0.70425,2721.0,0.70376,2360.0,0.70429,5644.0,0.70367,5104.0,0.7043,6179.0,0.70365,2811.0,0.70433,7614.0,0.70363,1034.0,0.70434,10054.0,0.70362,1122.0,0.70436,7223.0,0.70356,2466.0,0.7044,1034.0,0.70352,15429.0,0.70442,5301.0,0.70344,1242.0,0.70447,11781.0,0.7034,368.0,0.70448,3657.0,0.70336,8467.0,0.70452,7097.0,0.70328,3271.0,0.70453,126166.0,0.70325,2706.0,0.70455,8500.0,0.70323,3495.0,0.70459,3155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:51:00,0.70424,10862.0,0.70425,37957.0,0.70404,7588.0,0.70426,12620.0,0.70402,1584.0,0.70434,4361.0,0.70401,1391.0,0.70447,5644.0,0.70395,1122.0,0.70448,2838.0,0.70384,8478.0,0.70449,2826.0,0.70383,1034.0,0.7045,1122.0,0.70379,2836.0,0.70452,2807.0,0.70377,3178.0,0.70454,7235.0,0.70368,8488.0,0.7046,12842.0,0.70364,3231.0,0.70463,7559.0,0.70363,1034.0,0.70464,8490.0,0.7036,425.0,0.70466,126143.0,0.70359,3291.0,0.70467,12035.0,0.70354,6708.0,0.70468,5009.0,0.70353,3623.0,0.70477,12651.0,0.70352,12232.0,0.7048,8488.0,0.70351,4142.0,0.70484,3261.0,0.7035,8488.0,0.70489,2787.0,0.70341,1250.0,0.70493,4142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:52:00,0.70465,1357.0,0.7047,426.0,0.70449,2870.0,0.70478,4409.0,0.70448,3079.0,0.70485,12609.0,0.70441,709.0,0.70486,2590.0,0.7044,2400.0,0.70487,2409.0,0.70439,7129.0,0.70488,5644.0,0.70436,1122.0,0.7049,1122.0,0.70428,3281.0,0.70496,15628.0,0.70427,3104.0,0.705,7213.0,0.70423,4742.0,0.70503,7424.0,0.70419,12621.0,0.70504,10252.0,0.70401,6967.0,0.7051,942.0,0.704,8467.0,0.70511,6967.0,0.70394,425.0,0.70514,425.0,0.70384,8445.0,0.70515,7090.0,0.70383,1034.0,0.70516,126053.0,0.70378,3261.0,0.70518,75780.0,0.70375,5756.0,0.70522,3624.0,0.7037,130835.0,0.70524,3261.0,0.70365,3243.0,0.70525,20885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:53:00,0.70462,8741.0,0.70463,13039.0,0.7046,2892.0,0.70467,37520.0,0.70442,3388.0,0.70473,2647.0,0.70432,4742.0,0.70474,2477.0,0.70428,1122.0,0.70478,4329.0,0.70422,6913.0,0.7048,5644.0,0.70418,3230.0,0.70481,1122.0,0.70416,8356.0,0.70483,6724.0,0.70401,6967.0,0.7049,6179.0,0.704,8467.0,0.70491,10471.0,0.70398,425.0,0.70492,2779.0,0.7039,4143.0,0.70493,7392.0,0.70387,3014.0,0.70496,8324.0,0.70384,8382.0,0.70499,5008.0,0.70383,1034.0,0.705,8106.0,0.70376,1471.0,0.70505,6967.0,0.70375,16277.0,0.70506,126495.0,0.70371,4520.0,0.70508,6768.0,0.70369,6722.0,0.7051,942.0,0.70363,99446.0,0.70512,8412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:54:00,0.70427,10862.0,0.70428,37534.0,0.70424,3390.0,0.70436,12618.0,0.70421,6655.0,0.70439,4201.0,0.70406,1122.0,0.70454,4793.0,0.70404,7823.0,0.70457,8082.0,0.70384,8294.0,0.7046,2787.0,0.70377,4568.0,0.70461,3883.0,0.70368,15035.0,0.70462,5644.0,0.70358,3342.0,0.70463,7537.0,0.70353,10198.0,0.70464,8295.0,0.70352,8313.0,0.70465,75780.0,0.70349,9966.0,0.70466,1122.0,0.70343,6707.0,0.70468,6725.0,0.7034,5265.0,0.7047,6179.0,0.70338,5755.0,0.70471,17189.0,0.7033,8146.0,0.70476,3623.0,0.70329,4279.0,0.70477,3668.0,0.70328,80689.0,0.7048,8313.0,0.70326,126394.0,0.70481,1034.0,0.70323,99484.0,0.70486,126107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:55:00,0.7049,6689.0,0.70491,7093.0,0.7048,1086.0,0.70497,37504.0,0.70476,3441.0,0.70498,426.0,0.70464,1034.0,0.70504,4787.0,0.70461,1122.0,0.70508,7124.0,0.70456,7468.0,0.7052,2787.0,0.70449,6967.0,0.70521,1122.0,0.70448,8246.0,0.70522,14447.0,0.70439,3227.0,0.70523,7547.0,0.70436,424.0,0.70525,5644.0,0.70433,1728.0,0.70526,6724.0,0.70432,8252.0,0.70528,8242.0,0.7043,3624.0,0.70529,6764.0,0.70421,3261.0,0.7053,6179.0,0.7042,7636.0,0.70531,1034.0,0.70419,4266.0,0.70532,991.0,0.70418,10867.0,0.70534,2833.0,0.70416,8242.0,0.70535,424.0,0.70414,5746.0,0.70539,126012.0,0.70403,6967.0,0.70544,8252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:56:00,0.70553,2858.0,0.70562,57143.0,0.70549,7087.0,0.70567,5270.0,0.70535,3808.0,0.70569,426.0,0.70522,1122.0,0.70571,4367.0,0.70515,7818.0,0.70575,7110.0,0.70512,8184.0,0.70582,1122.0,0.70505,1782.0,0.70584,10355.0,0.70504,424.0,0.70585,5477.0,0.70502,4213.0,0.7059,12937.0,0.70496,8191.0,0.70591,1034.0,0.70495,6714.0,0.70592,11974.0,0.70485,3261.0,0.70593,7738.0,0.7048,8196.0,0.70594,6687.0,0.70477,3772.0,0.70595,3414.0,0.70471,4250.0,0.70596,6712.0,0.7047,129593.0,0.70602,424.0,0.70467,6967.0,0.70607,7081.0,0.7046,4515.0,0.70608,8190.0,0.70459,600.0,0.70616,125875.0,0.70458,100173.0,0.7062,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:57:00,0.70572,2400.0,0.70577,37457.0,0.70567,11372.0,0.70579,12592.0,0.70557,4001.0,0.7058,426.0,0.70548,8446.0,0.70589,7081.0,0.70544,8141.0,0.7059,4214.0,0.70534,1034.0,0.70593,7660.0,0.70528,8153.0,0.70594,6714.0,0.70526,424.0,0.70596,4748.0,0.70514,6967.0,0.70601,1034.0,0.70512,8184.0,0.70604,5644.0,0.70503,8243.0,0.70605,2811.0,0.70502,3613.0,0.70608,8195.0,0.70495,15179.0,0.7061,1122.0,0.70493,4131.0,0.70612,991.0,0.7049,13946.0,0.70614,16453.0,0.70487,4250.0,0.70617,3482.0,0.70486,131362.0,0.70618,125871.0,0.70485,3261.0,0.70619,2787.0,0.70476,4514.0,0.7062,75780.0,0.70467,6967.0,0.70621,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:58:00,0.70441,13623.0,0.70442,37523.0,0.70434,5917.0,0.70448,12616.0,0.70427,1122.0,0.70466,4157.0,0.70423,2863.0,0.7047,6159.0,0.70416,8451.0,0.70472,2839.0,0.70407,6967.0,0.70473,7695.0,0.70404,1034.0,0.70476,16418.0,0.704,12325.0,0.7048,8181.0,0.7039,425.0,0.70487,1122.0,0.70384,8176.0,0.7049,5567.0,0.70381,5755.0,0.70493,9211.0,0.70373,3624.0,0.70494,425.0,0.7037,3261.0,0.70496,8174.0,0.70369,4278.0,0.70504,7091.0,0.70368,8183.0,0.70505,126073.0,0.70361,4779.0,0.70511,2787.0,0.70359,4521.0,0.70512,87574.0,0.70358,6722.0,0.70516,3261.0,0.70353,6967.0,0.70517,11317.0,0.7035,8123.0,0.70521,16082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:59:00,0.70523,3744.0,0.70524,7089.0,0.70522,5393.0,0.70528,38993.0,0.70515,7090.0,0.7053,6159.0,0.70513,2901.0,0.70534,3981.0,0.70496,4398.0,0.70536,5644.0,0.70495,2867.0,0.70537,6712.0,0.70492,1122.0,0.7054,5194.0,0.70484,1034.0,0.70544,7067.0,0.70471,8952.0,0.70545,1122.0,0.70464,4133.0,0.70549,5407.0,0.70458,3625.0,0.70551,3827.0,0.70455,424.0,0.70553,14432.0,0.70453,6967.0,0.70556,1415.0,0.70438,1965.0,0.70562,7085.0,0.70436,6714.0,0.70563,82478.0,0.70434,5745.0,0.70565,9765.0,0.70431,3261.0,0.70571,1034.0,0.70421,4260.0,0.70576,2787.0,0.7042,9338.0,0.70581,16066.0,0.70418,4517.0,0.70585,3625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:00:00,0.70509,8891.0,0.7051,37500.0,0.70508,2262.0,0.70515,12604.0,0.70503,4256.0,0.70521,4186.0,0.70492,8865.0,0.70522,7394.0,0.7048,4929.0,0.70526,6712.0,0.70471,600.0,0.70528,5480.0,0.70469,1122.0,0.70529,1122.0,0.70464,8038.0,0.70532,2821.0,0.70459,1034.0,0.70534,2793.0,0.70448,8040.0,0.70536,8087.0,0.70442,1919.0,0.70539,3261.0,0.70441,4279.0,0.7054,11803.0,0.7044,3923.0,0.70543,11328.0,0.70437,8731.0,0.70544,8036.0,0.70432,8035.0,0.70545,4926.0,0.70431,5748.0,0.70547,2787.0,0.70416,8040.0,0.70548,125996.0,0.70408,6967.0,0.70549,5131.0,0.70396,4865.0,0.70551,6766.0,0.70395,126270.0,0.7056,8040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:01:00,0.70423,7099.0,0.70424,37539.0,0.70418,8868.0,0.7043,7281.0,0.70412,2796.0,0.70432,7641.0,0.70403,600.0,0.70435,1034.0,0.70399,9679.0,0.70436,6723.0,0.70384,8008.0,0.70437,2615.0,0.70378,1122.0,0.70444,2849.0,0.70372,600.0,0.70446,5270.0,0.7037,4865.0,0.70448,2787.0,0.70368,8014.0,0.7045,19068.0,0.70362,4244.0,0.70452,5644.0,0.70361,8778.0,0.70464,8011.0,0.70356,600.0,0.70466,16783.0,0.7035,8018.0,0.70469,4987.0,0.70349,3261.0,0.70472,6967.0,0.70347,6721.0,0.70475,1034.0,0.70343,3623.0,0.70479,7094.0,0.70341,6967.0,0.7048,10798.0,0.7034,4880.0,0.70481,2748.0,0.70339,75780.0,0.70489,16087.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:02:00,0.70384,9924.0,0.704,3551.0,0.70383,4731.0,0.70402,15338.0,0.70378,600.0,0.70405,2544.0,0.7036,8540.0,0.70409,37551.0,0.7035,7941.0,0.7041,2789.0,0.70341,1122.0,0.70412,7222.0,0.70336,11200.0,0.70414,5644.0,0.70322,600.0,0.70416,2787.0,0.70321,9064.0,0.70418,5511.0,0.70315,8029.0,0.70429,2401.0,0.70313,13492.0,0.7043,6159.0,0.70291,6967.0,0.70432,7943.0,0.70288,14074.0,0.70438,991.0,0.70285,4886.0,0.70441,10385.0,0.70284,75780.0,0.70446,11022.0,0.7028,7960.0,0.70447,4515.0,0.70271,4527.0,0.70448,7939.0,0.70268,107290.0,0.70449,2787.0,0.70259,8853.0,0.7045,14064.0,0.70256,600.0,0.70451,16093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:03:00,0.70397,600.0,0.70398,2553.0,0.70396,600.0,0.70399,37553.0,0.70395,7102.0,0.70412,7503.0,0.70394,600.0,0.70413,1122.0,0.70393,4442.0,0.7042,6159.0,0.70392,2902.0,0.70421,5210.0,0.70371,8824.0,0.70423,10037.0,0.70368,7906.0,0.70424,6023.0,0.7036,1122.0,0.70428,6705.0,0.70352,7937.0,0.7043,3925.0,0.70337,6967.0,0.70432,7906.0,0.70336,16848.0,0.70441,2806.0,0.70328,4885.0,0.70442,16852.0,0.70327,13485.0,0.70443,75780.0,0.70321,6723.0,0.70446,11022.0,0.70315,8029.0,0.70448,7910.0,0.70308,3271.0,0.70451,11150.0,0.70303,3623.0,0.70458,5266.0,0.70291,6967.0,0.70464,7957.0,0.70288,14074.0,0.70469,16091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:04:00,0.70374,1200.0,0.70375,37569.0,0.70373,15298.0,0.70387,7075.0,0.7037,2854.0,0.7039,84302.0,0.70367,2392.0,0.70391,1122.0,0.70358,600.0,0.70392,7684.0,0.70357,600.0,0.70393,1034.0,0.70349,8902.0,0.70395,6733.0,0.70339,1122.0,0.70403,2900.0,0.70336,7872.0,0.70406,2628.0,0.70325,8276.0,0.70408,5644.0,0.7032,7882.0,0.70409,11668.0,0.70309,13516.0,0.7041,7766.0,0.70304,12305.0,0.70411,3716.0,0.70297,425.0,0.70416,11490.0,0.70289,6967.0,0.70426,14500.0,0.7028,7873.0,0.70431,5757.0,0.70278,6730.0,0.70432,13061.0,0.70265,5490.0,0.70439,10266.0,0.70264,107339.0,0.70442,9754.0,0.70263,8823.0,0.70448,7871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:05:00,0.7023,7119.0,0.70231,6186.0,0.70223,4233.0,0.70233,6743.0,0.70217,5439.0,0.70236,4638.0,0.70213,2848.0,0.70237,5376.0,0.70205,600.0,0.70245,8399.0,0.70203,600.0,0.70247,5644.0,0.70192,7841.0,0.70248,7847.0,0.70182,4732.0,0.7025,2816.0,0.70178,4058.0,0.70251,3575.0,0.70175,8936.0,0.70252,7215.0,0.7016,7899.0,0.70258,7185.0,0.70159,13622.0,0.70272,2787.0,0.70158,3633.0,0.70273,2423.0,0.70151,1481.0,0.70276,5764.0,0.7015,6741.0,0.70281,6269.0,0.70146,426.0,0.70283,12334.0,0.70141,6967.0,0.70284,75780.0,0.7014,7811.0,0.70288,7858.0,0.70136,1466.0,0.70291,16131.0,0.70135,75780.0,0.70293,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:06:00,0.70182,9213.0,0.70189,37666.0,0.70181,1367.0,0.7019,6186.0,0.70174,1510.0,0.70191,2172.0,0.70172,8265.0,0.70192,9847.0,0.70168,600.0,0.70194,1034.0,0.70144,8052.0,0.70198,2802.0,0.70141,1122.0,0.70199,5644.0,0.70137,600.0,0.70203,1122.0,0.70133,4334.0,0.70211,56.0,0.70128,9258.0,0.70213,16048.0,0.70127,1034.0,0.70216,426.0,0.70112,8067.0,0.70217,75780.0,0.70111,19957.0,0.70224,8058.0,0.70108,426.0,0.7023,6722.0,0.70097,1596.0,0.70235,7118.0,0.70095,6967.0,0.70236,12151.0,0.70083,6754.0,0.70241,6967.0,0.7008,8036.0,0.70242,2787.0,0.70074,4649.0,0.70245,8002.0,0.70068,3631.0,0.70254,4637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:07:00,0.70234,16586.0,0.70235,21373.0,0.70232,2777.0,0.70236,56.0,0.7023,1069.0,0.70239,37631.0,0.70206,1122.0,0.70247,6811.0,0.70197,8233.0,0.7025,3281.0,0.70181,941.0,0.70251,2282.0,0.70178,1200.0,0.70263,1034.0,0.70174,6967.0,0.70264,3302.0,0.70173,4753.0,0.70266,2876.0,0.70172,5281.0,0.70267,75780.0,0.7015,107501.0,0.70268,1122.0,0.70144,4644.0,0.70271,7111.0,0.70141,199.0,0.70272,15604.0,0.7014,8036.0,0.70284,5644.0,0.70135,7666.0,0.70287,199.0,0.70131,12.0,0.70288,8025.0,0.70115,6967.0,0.70294,3635.0,0.70105,8019.0,0.70297,6967.0,0.701,3683.0,0.70299,5396.0,0.70089,75780.0,0.70304,10814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:08:00,0.70167,1368.0,0.70168,33348.0,0.70163,1975.0,0.70169,56461.0,0.7016,600.0,0.70174,1510.0,0.70159,3244.0,0.70182,2778.0,0.70157,3801.0,0.70184,427.0,0.7015,2852.0,0.70187,3253.0,0.70131,12.0,0.70188,8220.0,0.70127,1034.0,0.70189,7984.0,0.70114,600.0,0.7019,13181.0,0.70112,600.0,0.70191,7374.0,0.70111,4182.0,0.70193,126633.0,0.70104,3827.0,0.70194,1034.0,0.70097,1006.0,0.70196,57.0,0.70092,1027.0,0.70203,3632.0,0.70089,3635.0,0.70208,8084.0,0.7007,8082.0,0.70209,991.0,0.70068,4056.0,0.70215,14006.0,0.70067,107615.0,0.70216,75780.0,0.70064,126866.0,0.70217,5775.0,0.70063,4650.0,0.70224,8078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:09:00,0.70253,7117.0,0.70254,18790.0,0.7025,1966.0,0.70255,2346.0,0.70248,1510.0,0.70261,12649.0,0.70238,1122.0,0.7027,6214.0,0.70236,8112.0,0.70272,6828.0,0.70225,6011.0,0.70273,37630.0,0.70224,1200.0,0.70276,3271.0,0.70217,1034.0,0.70279,56.0,0.70208,920.0,0.70284,1034.0,0.70202,426.0,0.70286,8535.0,0.70197,1034.0,0.70288,8056.0,0.70191,4165.0,0.70291,7421.0,0.7019,4235.0,0.70293,8220.0,0.70187,600.0,0.70296,5769.0,0.70166,8525.0,0.70299,126442.0,0.70165,4643.0,0.70303,3634.0,0.70157,6967.0,0.70304,8011.0,0.70154,126704.0,0.7031,426.0,0.7015,107515.0,0.70315,4943.0,0.70147,5767.0,0.70318,126408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:10:00,0.70319,7110.0,0.7032,3271.0,0.7031,8233.0,0.70324,12638.0,0.70304,1510.0,0.70328,2326.0,0.70297,4164.0,0.70329,5728.0,0.70288,600.0,0.70331,6825.0,0.70287,1467.0,0.70349,5644.0,0.70282,2848.0,0.7035,6214.0,0.70281,3652.0,0.70351,991.0,0.7028,4355.0,0.70352,8011.0,0.70275,3028.0,0.70355,7209.0,0.70272,8013.0,0.70357,37579.0,0.70265,5273.0,0.70358,1122.0,0.70264,425.0,0.70359,4955.0,0.70261,6967.0,0.70361,7336.0,0.7026,4153.0,0.70367,2813.0,0.70256,8012.0,0.70368,8014.0,0.70244,4638.0,0.70369,425.0,0.70242,107367.0,0.7037,944.0,0.70241,9546.0,0.70371,2787.0,0.7024,8012.0,0.70372,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:11:00,0.70432,7099.0,0.70435,37530.0,0.70418,3550.0,0.7044,4765.0,0.70412,6455.0,0.70458,5209.0,0.70411,46.0,0.70459,4713.0,0.7041,1510.0,0.7046,12980.0,0.70403,2801.0,0.70461,6709.0,0.704,8362.0,0.70466,1034.0,0.70399,1122.0,0.70467,6771.0,0.70398,1034.0,0.7047,7185.0,0.70393,12626.0,0.70471,81054.0,0.70384,8034.0,0.70477,126123.0,0.70382,425.0,0.7048,8024.0,0.70373,798.0,0.70481,13495.0,0.70369,6967.0,0.70485,5756.0,0.70368,8030.0,0.70487,3624.0,0.70354,4630.0,0.70496,8034.0,0.70352,8026.0,0.70497,9724.0,0.7034,7143.0,0.70504,16084.0,0.70336,5268.0,0.70505,126073.0,0.70331,126385.0,0.70509,9754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:12:00,0.70361,8458.0,0.70362,7106.0,0.70358,2851.0,0.7038,6214.0,0.70355,1510.0,0.70383,5644.0,0.70342,3970.0,0.70384,5093.0,0.70341,4372.0,0.70386,18904.0,0.70338,1200.0,0.70387,6776.0,0.70329,1634.0,0.70388,5212.0,0.70326,1122.0,0.70393,3039.0,0.7032,8023.0,0.70395,9754.0,0.70312,8247.0,0.70396,1034.0,0.70305,6967.0,0.70398,2340.0,0.70304,8830.0,0.704,7989.0,0.70301,3624.0,0.70401,14674.0,0.70293,425.0,0.70402,5328.0,0.70288,7988.0,0.70407,5467.0,0.70283,4635.0,0.70408,3623.0,0.7028,8031.0,0.70412,5754.0,0.7027,6677.0,0.70416,7991.0,0.70269,107291.0,0.7042,5268.0,0.70265,10805.0,0.70426,5305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:13:00,0.70406,4336.0,0.70408,4799.0,0.70394,1363.0,0.70411,5644.0,0.70389,11281.0,0.70413,37544.0,0.7038,1122.0,0.70421,7665.0,0.70368,7915.0,0.70426,1034.0,0.70359,1034.0,0.70427,2178.0,0.70354,4533.0,0.70428,5417.0,0.70353,6967.0,0.7043,16051.0,0.70352,7963.0,0.70432,5542.0,0.70348,4099.0,0.70433,1122.0,0.70342,3969.0,0.70434,75780.0,0.70341,425.0,0.70437,6774.0,0.70336,7933.0,0.70438,10880.0,0.70322,4633.0,0.70448,19964.0,0.70315,7918.0,0.70451,425.0,0.70305,13643.0,0.70455,11276.0,0.70303,3201.0,0.7046,943.0,0.70301,3624.0,0.70461,3624.0,0.70296,79865.0,0.70464,7961.0,0.7028,8031.0,0.70468,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:14:00,0.70366,4939.0,0.70367,19443.0,0.70353,2862.0,0.70369,4001.0,0.7035,8433.0,0.70371,4799.0,0.70337,1122.0,0.7038,6214.0,0.70336,7872.0,0.70386,13234.0,0.70328,600.0,0.70388,6776.0,0.70327,4008.0,0.70391,2878.0,0.70326,600.0,0.70392,5034.0,0.70324,4169.0,0.70394,6707.0,0.70317,425.0,0.70396,5644.0,0.70315,10723.0,0.70397,3496.0,0.70305,6967.0,0.70399,7139.0,0.70304,11489.0,0.704,2970.0,0.70285,3201.0,0.70402,126257.0,0.70283,4635.0,0.70403,5787.0,0.7028,8031.0,0.70404,5496.0,0.70271,6681.0,0.70405,75780.0,0.7027,107316.0,0.70406,1034.0,0.70265,6813.0,0.70409,2787.0,0.70263,135130.0,0.70416,7868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:15:00,0.70302,1965.0,0.70303,63283.0,0.70291,4328.0,0.70304,4799.0,0.70283,600.0,0.70305,2332.0,0.70281,2846.0,0.70306,4634.0,0.70261,1200.0,0.70309,3556.0,0.70259,1122.0,0.7031,1510.0,0.70257,7794.0,0.70311,6782.0,0.70256,7878.0,0.70317,3848.0,0.7024,7884.0,0.70319,1122.0,0.70232,2868.0,0.70321,7466.0,0.70231,426.0,0.70322,133614.0,0.70224,7882.0,0.70327,5644.0,0.7021,20439.0,0.70331,5218.0,0.70209,6967.0,0.70336,13316.0,0.70203,4640.0,0.70339,2787.0,0.70197,3210.0,0.70352,83664.0,0.70187,107441.0,0.70355,11204.0,0.70176,126664.0,0.70356,6967.0,0.70175,7887.0,0.7036,126333.0,0.70162,107410.0,0.70361,5684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:16:00,0.70387,5668.0,0.70388,56994.0,0.70385,4176.0,0.70393,1510.0,0.70381,2871.0,0.704,6214.0,0.70374,600.0,0.70402,5591.0,0.70371,8368.0,0.70403,7242.0,0.70349,1122.0,0.70404,2223.0,0.70344,600.0,0.70405,75780.0,0.70343,8671.0,0.70407,1034.0,0.70342,600.0,0.70408,5644.0,0.70336,7828.0,0.70409,1122.0,0.70333,425.0,0.70413,2812.0,0.70323,10819.0,0.70416,7855.0,0.7032,7828.0,0.70417,6708.0,0.70316,6967.0,0.70419,6775.0,0.70312,4143.0,0.7042,7531.0,0.7031,3625.0,0.70421,10403.0,0.70304,7859.0,0.70424,1416.0,0.70303,4634.0,0.70425,3570.0,0.70299,5267.0,0.70432,7856.0,0.7029,126458.0,0.70435,126198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:17:00,0.70408,21375.0,0.70409,6824.0,0.704,3650.0,0.7041,37547.0,0.70399,4167.0,0.7042,12621.0,0.70398,2841.0,0.70425,6813.0,0.70382,1122.0,0.70429,2249.0,0.70379,425.0,0.7043,6214.0,0.7037,1034.0,0.70432,28.0,0.70367,6967.0,0.70437,1034.0,0.70366,4125.0,0.70439,2558.0,0.70365,3583.0,0.7044,13038.0,0.70352,18626.0,0.70442,1122.0,0.7035,3231.0,0.70448,5644.0,0.70347,4143.0,0.70449,7194.0,0.70336,7829.0,0.70455,13418.0,0.70334,3202.0,0.70456,9598.0,0.70323,4632.0,0.70459,6967.0,0.7032,7835.0,0.7046,126153.0,0.70313,10591.0,0.70463,75780.0,0.7031,126422.0,0.70464,7825.0,0.70307,107277.0,0.70465,5756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:18:00,0.70398,4845.0,0.70399,14313.0,0.70392,600.0,0.704,50173.0,0.70389,2037.0,0.70403,1510.0,0.70388,4903.0,0.70407,5383.0,0.70381,600.0,0.7041,2477.0,0.70372,3753.0,0.70414,1122.0,0.7037,3889.0,0.70416,2340.0,0.70362,600.0,0.7042,6214.0,0.70353,1122.0,0.70423,4803.0,0.70352,7820.0,0.70426,5236.0,0.70346,4093.0,0.70427,4626.0,0.70345,3664.0,0.7043,14288.0,0.7034,3624.0,0.70432,134030.0,0.70336,7821.0,0.70439,425.0,0.70332,13306.0,0.7044,6770.0,0.70321,1188.0,0.70445,5210.0,0.7032,7835.0,0.70447,12252.0,0.70315,14641.0,0.70448,7823.0,0.70313,6967.0,0.70449,2787.0,0.70308,75780.0,0.70452,126168.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:19:00,0.70507,2561.0,0.70514,12604.0,0.70502,10668.0,0.7052,37489.0,0.70497,3831.0,0.70527,1510.0,0.70495,1510.0,0.7053,2273.0,0.7049,2806.0,0.70531,75780.0,0.70481,1034.0,0.70534,5407.0,0.70479,1122.0,0.70537,12116.0,0.70475,8266.0,0.7054,2815.0,0.70472,2850.0,0.70541,1122.0,0.70465,13214.0,0.70543,5644.0,0.70464,7890.0,0.70544,7897.0,0.70461,600.0,0.70548,1034.0,0.7046,600.0,0.70549,6967.0,0.70458,3228.0,0.7055,32067.0,0.7045,6967.0,0.70551,125991.0,0.70448,7846.0,0.70558,3876.0,0.70444,1184.0,0.7056,7820.0,0.70441,5747.0,0.70574,16725.0,0.70432,7815.0,0.70575,5184.0,0.70423,4626.0,0.70576,13626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:20:00,0.70487,15848.0,0.70497,1510.0,0.70486,37490.0,0.70508,4620.0,0.70483,3655.0,0.7051,13609.0,0.70482,2768.0,0.70511,7172.0,0.70478,7050.0,0.70515,15436.0,0.70477,600.0,0.70517,425.0,0.70472,600.0,0.7052,1034.0,0.70462,2413.0,0.70521,8089.0,0.70461,2317.0,0.70532,2312.0,0.70459,1122.0,0.70533,2891.0,0.70456,600.0,0.70539,2787.0,0.70455,4340.0,0.7054,1034.0,0.70454,12647.0,0.70541,2823.0,0.7045,3192.0,0.70542,2834.0,0.70448,7913.0,0.70551,991.0,0.70441,2367.0,0.70553,449.0,0.7044,11604.0,0.70554,11688.0,0.70432,7918.0,0.70556,75780.0,0.70424,7212.0,0.70557,5343.0,0.70422,16072.0,0.70558,5335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:21:00,0.70571,6432.0,0.70572,18315.0,0.70565,5002.0,0.70578,1510.0,0.70559,37464.0,0.7058,1034.0,0.70557,10965.0,0.70585,3410.0,0.70555,28346.0,0.7059,7336.0,0.70551,2815.0,0.70595,2822.0,0.70549,7087.0,0.70597,56.0,0.70536,1122.0,0.70599,1034.0,0.70529,2311.0,0.70602,5156.0,0.70528,7927.0,0.70605,9967.0,0.70525,7623.0,0.70606,5197.0,0.70517,7225.0,0.70608,10743.0,0.70514,600.0,0.70609,2515.0,0.70513,600.0,0.70616,10377.0,0.70512,7917.0,0.70622,5085.0,0.70502,7091.0,0.70623,12506.0,0.70501,424.0,0.70624,7931.0,0.70496,23987.0,0.70625,991.0,0.70491,5340.0,0.70626,2341.0,0.70487,5076.0,0.70627,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:22:00,0.70515,7090.0,0.7052,7569.0,0.70514,6090.0,0.70522,12560.0,0.70509,1510.0,0.70527,1034.0,0.705,42274.0,0.7053,6214.0,0.70499,8028.0,0.70539,8115.0,0.70496,3317.0,0.70544,1122.0,0.70492,7159.0,0.70549,12421.0,0.70485,2357.0,0.7055,3642.0,0.70483,1122.0,0.70553,10049.0,0.7048,7896.0,0.7056,7893.0,0.70475,600.0,0.70562,5604.0,0.7047,600.0,0.70566,1034.0,0.70466,7676.0,0.70571,2186.0,0.70464,7908.0,0.70573,2787.0,0.70462,1034.0,0.70574,87086.0,0.70458,600.0,0.70576,7909.0,0.70457,600.0,0.70578,10168.0,0.70455,7892.0,0.70583,5197.0,0.70451,10106.0,0.7059,10856.0,0.70449,424.0,0.70595,7906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:23:00,0.70544,7087.0,0.7055,7771.0,0.70539,5052.0,0.70552,3410.0,0.70533,2767.0,0.70553,3508.0,0.70524,10374.0,0.70555,1510.0,0.70523,600.0,0.70558,1034.0,0.70522,37475.0,0.7056,6281.0,0.70518,600.0,0.70561,3347.0,0.7051,3853.0,0.70562,7158.0,0.70509,7740.0,0.70569,2787.0,0.70506,1122.0,0.7057,6214.0,0.70502,7053.0,0.70574,10107.0,0.70494,11779.0,0.70583,10609.0,0.70493,9741.0,0.70592,7888.0,0.7049,7897.0,0.70595,991.0,0.70487,600.0,0.706,2787.0,0.70486,600.0,0.70605,3693.0,0.7048,7887.0,0.70606,5270.0,0.70469,16061.0,0.70608,7901.0,0.70465,7095.0,0.70611,9615.0,0.70464,13296.0,0.70612,4668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:24:00,0.70543,6957.0,0.7055,7397.0,0.70537,2222.0,0.70552,1034.0,0.70532,40348.0,0.70553,3410.0,0.70528,7194.0,0.7056,6214.0,0.70527,2490.0,0.70561,5538.0,0.70526,1510.0,0.70563,6967.0,0.70521,12539.0,0.70571,1122.0,0.70517,2860.0,0.70573,75780.0,0.70511,5587.0,0.70576,3200.0,0.70503,7641.0,0.70578,14572.0,0.70502,3918.0,0.70579,2787.0,0.70496,7840.0,0.70581,3024.0,0.70485,8850.0,0.70582,4033.0,0.70484,600.0,0.70583,4060.0,0.70481,7094.0,0.70586,356.0,0.7048,7838.0,0.70591,5605.0,0.70479,600.0,0.70592,14965.0,0.7047,16061.0,0.70595,7083.0,0.70468,6967.0,0.706,5271.0,0.70467,12071.0,0.70604,11052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:25:00,0.70493,6043.0,0.70507,7775.0,0.70492,2815.0,0.7051,7464.0,0.70491,1493.0,0.70511,5416.0,0.70484,40641.0,0.70512,5786.0,0.70477,9314.0,0.70515,3071.0,0.70474,7209.0,0.70517,6967.0,0.70467,7476.0,0.70518,2872.0,0.70465,3759.0,0.7052,6214.0,0.70464,7814.0,0.70521,1122.0,0.70461,1122.0,0.70523,6779.0,0.7046,9972.0,0.70527,12602.0,0.7045,1634.0,0.70528,10405.0,0.70448,7827.0,0.70533,5202.0,0.70445,600.0,0.70534,7146.0,0.70441,425.0,0.70538,4068.0,0.70432,8432.0,0.70539,2787.0,0.70431,23173.0,0.70543,4070.0,0.7043,11258.0,0.70544,7834.0,0.70408,9470.0,0.70548,7094.0,0.70407,600.0,0.70549,3906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:26:00,0.70619,1359.0,0.7063,7572.0,0.70612,4637.0,0.70631,7627.0,0.70605,37427.0,0.70632,3410.0,0.70604,4536.0,0.70633,5018.0,0.70599,7656.0,0.70637,1034.0,0.70597,9523.0,0.70638,2383.0,0.70588,7203.0,0.70639,1122.0,0.70585,1122.0,0.7064,9296.0,0.70581,3919.0,0.70643,12581.0,0.70576,7870.0,0.70647,10491.0,0.70572,9836.0,0.70648,7136.0,0.7056,7838.0,0.70649,2785.0,0.70554,27465.0,0.70654,4788.0,0.70552,424.0,0.70659,3845.0,0.70548,600.0,0.70661,6967.0,0.70545,7087.0,0.70662,991.0,0.70544,7804.0,0.70664,14272.0,0.70543,600.0,0.70671,5594.0,0.70536,4619.0,0.70672,17779.0,0.70528,17403.0,0.70673,4060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:27:00,0.70638,4328.0,0.70641,6710.0,0.70636,4681.0,0.70646,1034.0,0.70626,37428.0,0.7065,6214.0,0.70621,9343.0,0.70652,7647.0,0.70612,7056.0,0.70656,2419.0,0.70611,3696.0,0.70657,2788.0,0.7061,1122.0,0.70659,2761.0,0.70608,7789.0,0.70661,3053.0,0.70602,600.0,0.70664,11082.0,0.706,7544.0,0.70671,1122.0,0.70597,600.0,0.70672,7785.0,0.70594,4826.0,0.70673,10215.0,0.70593,5075.0,0.70675,7096.0,0.70592,7807.0,0.70677,3643.0,0.70584,424.0,0.70678,10885.0,0.70576,7840.0,0.70681,76204.0,0.70571,16040.0,0.70688,7836.0,0.7056,600.0,0.70694,8038.0,0.70559,600.0,0.707,940.0,0.70554,11425.0,0.70701,7094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:28:00,0.70664,1358.0,0.70672,6701.0,0.70659,40278.0,0.70673,14003.0,0.70658,5910.0,0.70676,11346.0,0.70655,2934.0,0.70677,3410.0,0.70645,9502.0,0.70679,1034.0,0.70641,3926.0,0.70681,2372.0,0.7064,7752.0,0.70683,2980.0,0.70638,7201.0,0.70684,6967.0,0.70634,1122.0,0.70685,9955.0,0.70624,8369.0,0.70687,1122.0,0.70619,10206.0,0.70691,12573.0,0.70613,600.0,0.70695,4045.0,0.70612,424.0,0.70696,10252.0,0.70611,600.0,0.70703,2805.0,0.70608,7765.0,0.70704,7734.0,0.70605,16031.0,0.70705,2787.0,0.70596,11422.0,0.70707,3642.0,0.70593,7082.0,0.70712,5188.0,0.70592,7741.0,0.70716,3190.0,0.7058,4616.0,0.7072,18340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:29:00,0.70697,6327.0,0.70705,7520.0,0.70696,1459.0,0.7071,6214.0,0.70691,40295.0,0.70711,3410.0,0.70684,2991.0,0.70714,8573.0,0.70681,9501.0,0.70715,6157.0,0.70679,7113.0,0.70717,2810.0,0.70675,1122.0,0.7072,3005.0,0.7067,3981.0,0.70724,12567.0,0.70663,600.0,0.70725,1034.0,0.70661,7076.0,0.70727,1122.0,0.7066,7794.0,0.70731,7055.0,0.70658,600.0,0.70732,10850.0,0.7065,9250.0,0.70733,5186.0,0.70646,11773.0,0.70735,75780.0,0.70639,600.0,0.70736,11601.0,0.70638,423.0,0.70745,423.0,0.70637,600.0,0.70748,10251.0,0.70636,16023.0,0.7075,4060.0,0.70629,3633.0,0.70751,4743.0,0.70616,6967.0,0.7076,939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:30:00,0.70832,37316.0,0.70833,7058.0,0.70822,7059.0,0.70835,6746.0,0.70817,2894.0,0.70836,7804.0,0.70816,2256.0,0.7084,6214.0,0.70814,2263.0,0.70841,3410.0,0.70812,2793.0,0.70843,2366.0,0.70801,4902.0,0.70845,12545.0,0.708,7623.0,0.70846,9042.0,0.70799,4535.0,0.7085,3796.0,0.70798,7175.0,0.70851,1122.0,0.70794,2850.0,0.70857,9544.0,0.70791,1122.0,0.70858,5461.0,0.70784,7695.0,0.70859,6967.0,0.70781,3889.0,0.7086,96.0,0.70773,600.0,0.70864,7696.0,0.70768,24287.0,0.70868,3635.0,0.70759,260.0,0.7087,11485.0,0.70752,14661.0,0.70871,5004.0,0.7075,314.0,0.70873,5309.0,0.70749,600.0,0.70874,3870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:31:00,0.70791,34738.0,0.70792,28.0,0.70789,1510.0,0.70829,7498.0,0.70788,37336.0,0.70833,11706.0,0.70771,7449.0,0.7084,6214.0,0.70767,423.0,0.70841,2848.0,0.70764,3754.0,0.70845,6643.0,0.70763,1034.0,0.70848,75780.0,0.70761,15999.0,0.70854,1122.0,0.70755,600.0,0.70859,9212.0,0.70754,2787.0,0.7086,2613.0,0.70752,7708.0,0.70863,3633.0,0.7075,914.0,0.70865,5255.0,0.70741,2325.0,0.70867,7098.0,0.7074,2366.0,0.70872,423.0,0.70739,4605.0,0.7088,7702.0,0.70736,7726.0,0.70888,5426.0,0.70727,11834.0,0.70889,2787.0,0.70721,2787.0,0.7089,125388.0,0.7072,13926.0,0.70895,3625.0,0.70719,1200.0,0.709,4595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:32:00,0.70778,9392.0,0.7079,33559.0,0.70777,7064.0,0.70792,734.0,0.70772,40105.0,0.70794,6423.0,0.70757,1356.0,0.70795,2544.0,0.70751,1122.0,0.70804,5217.0,0.7075,314.0,0.7081,9091.0,0.70747,7198.0,0.70813,14165.0,0.7074,7640.0,0.7082,991.0,0.70737,3748.0,0.70828,341.0,0.70736,7621.0,0.70832,5256.0,0.70728,1034.0,0.70833,11706.0,0.70721,2787.0,0.70847,13780.0,0.7072,9959.0,0.70848,83396.0,0.70717,2719.0,0.70849,125461.0,0.70716,307.0,0.7085,1625.0,0.70715,16004.0,0.70851,9828.0,0.70714,600.0,0.70859,6967.0,0.70713,600.0,0.7086,7928.0,0.70712,6967.0,0.7087,15632.0,0.707,12285.0,0.70871,10203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:33:00,0.70828,7059.0,0.70831,1034.0,0.7082,2908.0,0.70838,6728.0,0.70819,1510.0,0.70839,2815.0,0.70812,37327.0,0.7084,6214.0,0.70809,2862.0,0.70841,7499.0,0.70807,2839.0,0.70845,4718.0,0.70803,1122.0,0.70852,4828.0,0.70797,7151.0,0.70855,2624.0,0.70789,7494.0,0.7086,3277.0,0.70784,7658.0,0.70862,4755.0,0.70775,7064.0,0.70863,423.0,0.70774,6967.0,0.70864,7656.0,0.70772,4148.0,0.70865,11195.0,0.70768,7660.0,0.70869,7047.0,0.70759,2626.0,0.70872,4361.0,0.70756,8358.0,0.70873,125418.0,0.70755,7066.0,0.7088,7659.0,0.70754,7654.0,0.70885,6967.0,0.70752,5192.0,0.70888,4250.0,0.7075,314.0,0.70893,5164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:34:00,0.70764,4264.0,0.70773,13667.0,0.70762,44413.0,0.70776,1034.0,0.70761,1510.0,0.70777,5790.0,0.7076,2777.0,0.70781,12557.0,0.70758,2853.0,0.70782,6204.0,0.7075,314.0,0.70789,6733.0,0.70747,1122.0,0.70794,4831.0,0.70736,11364.0,0.70798,7082.0,0.70735,7657.0,0.70799,1122.0,0.70729,7757.0,0.70803,56.0,0.70723,5168.0,0.70804,3643.0,0.70722,423.0,0.70806,1034.0,0.7072,23629.0,0.70816,7628.0,0.70702,6967.0,0.70817,4050.0,0.707,12285.0,0.70821,5180.0,0.70696,7072.0,0.70823,3200.0,0.70695,11446.0,0.70825,125503.0,0.70692,10283.0,0.70826,11346.0,0.7069,2787.0,0.70829,5604.0,0.70689,10560.0,0.70832,7633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:35:00,0.70665,1358.0,0.70672,12576.0,0.7066,2645.0,0.70673,19080.0,0.70659,2908.0,0.70674,7003.0,0.70657,7286.0,0.70678,2380.0,0.70653,40162.0,0.70683,5271.0,0.70651,2838.0,0.70686,1034.0,0.70641,12382.0,0.7069,2812.0,0.70638,5575.0,0.70693,5190.0,0.70635,1122.0,0.70695,1122.0,0.7063,7581.0,0.70698,3642.0,0.70624,7603.0,0.70699,6967.0,0.7062,4871.0,0.707,7121.0,0.70619,4683.0,0.70704,17226.0,0.70608,8644.0,0.70705,1034.0,0.70607,600.0,0.70707,125713.0,0.70601,18817.0,0.70708,480.0,0.70593,7082.0,0.70717,5262.0,0.70592,7646.0,0.70719,2787.0,0.70591,3642.0,0.7072,7619.0,0.70586,11254.0,0.70721,8814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:36:00,0.70715,9978.0,0.70718,12568.0,0.70714,1510.0,0.7072,6214.0,0.70702,4643.0,0.70733,6653.0,0.70697,7096.0,0.70734,56.0,0.70693,43103.0,0.70735,6205.0,0.7069,5255.0,0.70736,7791.0,0.70689,1122.0,0.70737,75780.0,0.70672,7665.0,0.70745,5080.0,0.7067,7075.0,0.70748,125640.0,0.70669,7595.0,0.7075,1122.0,0.70662,423.0,0.70752,7664.0,0.70661,10536.0,0.70753,3643.0,0.70659,16021.0,0.7076,11829.0,0.70656,7664.0,0.70768,7096.0,0.70647,2787.0,0.7077,9281.0,0.70641,6967.0,0.70773,4997.0,0.7064,7664.0,0.70774,5298.0,0.70638,4612.0,0.70782,7435.0,0.7063,7079.0,0.70783,15396.0,0.70621,600.0,0.70784,133241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:37:00,0.70787,8419.0,0.70788,12555.0,0.70784,38850.0,0.7079,6214.0,0.70783,2908.0,0.70796,8681.0,0.70778,2911.0,0.70801,2800.0,0.70773,7129.0,0.70803,2864.0,0.70762,1122.0,0.70811,4956.0,0.70755,4618.0,0.70813,56.0,0.70752,7750.0,0.70817,1122.0,0.7075,7643.0,0.70825,5256.0,0.70738,5271.0,0.7083,11551.0,0.70737,6967.0,0.70831,4582.0,0.70736,7753.0,0.70832,7751.0,0.70726,16005.0,0.70835,7133.0,0.70725,320.0,0.70837,125482.0,0.70721,2787.0,0.70841,6967.0,0.7072,7759.0,0.70842,78981.0,0.70704,7739.0,0.70846,320.0,0.70703,600.0,0.70848,7753.0,0.707,7072.0,0.70849,2787.0,0.70699,4608.0,0.7085,1626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:38:00,0.70846,6519.0,0.70857,13577.0,0.70828,4818.0,0.7086,8674.0,0.70818,1122.0,0.7087,4820.0,0.7081,7681.0,0.70876,7610.0,0.708,7719.0,0.70878,1122.0,0.70797,7062.0,0.70879,6967.0,0.70789,10600.0,0.70884,422.0,0.70788,7721.0,0.70888,4250.0,0.70787,14408.0,0.7089,7728.0,0.70786,15989.0,0.70892,4855.0,0.7078,422.0,0.70893,8880.0,0.70779,5084.0,0.70894,10201.0,0.70776,5604.0,0.70896,991.0,0.70773,2568.0,0.70905,6827.0,0.70771,7065.0,0.70906,125360.0,0.70768,7723.0,0.70907,7726.0,0.70767,600.0,0.70909,5338.0,0.70766,126208.0,0.7091,5174.0,0.70765,600.0,0.70921,10508.0,0.7076,7794.0,0.70922,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:39:00,0.70736,4265.0,0.70749,12562.0,0.70735,37577.0,0.70755,5226.0,0.70734,1510.0,0.70756,7685.0,0.70731,2768.0,0.70757,3415.0,0.70727,2813.0,0.70758,2568.0,0.70722,4746.0,0.70759,6734.0,0.70716,5228.0,0.7076,6150.0,0.70712,1122.0,0.70763,10028.0,0.70704,7724.0,0.70766,1122.0,0.70702,7051.0,0.70777,5184.0,0.707,7818.0,0.7078,9754.0,0.70692,5521.0,0.70781,125581.0,0.70688,7713.0,0.70782,991.0,0.70686,5593.0,0.70784,7757.0,0.70679,16014.0,0.70787,10098.0,0.70676,2787.0,0.7079,11797.0,0.70675,3642.0,0.70793,3642.0,0.70668,7075.0,0.70795,5257.0,0.70666,11287.0,0.70798,3018.0,0.70665,7755.0,0.70799,221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:40:00,0.70777,1566.0,0.70779,12557.0,0.70774,1510.0,0.7078,6150.0,0.70772,2908.0,0.70786,1034.0,0.70767,37348.0,0.70788,2376.0,0.70764,7026.0,0.7079,2847.0,0.70757,2822.0,0.70796,7807.0,0.7075,7722.0,0.70797,5434.0,0.70748,1122.0,0.708,6731.0,0.70746,50.0,0.70801,5182.0,0.70742,9535.0,0.70802,1122.0,0.70736,7719.0,0.70809,125588.0,0.70724,423.0,0.70816,7721.0,0.7072,7722.0,0.70821,7541.0,0.70717,2787.0,0.70823,3643.0,0.70716,11582.0,0.70829,5605.0,0.70709,17040.0,0.7083,11197.0,0.70708,16486.0,0.70831,10617.0,0.70701,7072.0,0.70832,19377.0,0.707,8319.0,0.70833,201269.0,0.70699,600.0,0.70839,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:41:00,0.70845,38666.0,0.70846,26786.0,0.70836,210.0,0.70851,2762.0,0.70832,2850.0,0.70859,5116.0,0.70823,2887.0,0.7086,61.0,0.70811,14655.0,0.70863,2876.0,0.70805,1122.0,0.70866,1122.0,0.70802,4693.0,0.70867,6725.0,0.708,7686.0,0.70871,7091.0,0.7079,2787.0,0.70874,6967.0,0.70788,7684.0,0.70875,7486.0,0.70783,7063.0,0.70882,991.0,0.70782,15990.0,0.70884,125399.0,0.70781,2523.0,0.70887,75780.0,0.7078,422.0,0.70888,4250.0,0.70779,2634.0,0.7089,1625.0,0.70777,600.0,0.70892,5603.0,0.70776,600.0,0.70895,4324.0,0.70769,6967.0,0.70896,7675.0,0.70768,7680.0,0.70903,3191.0,0.70766,16244.0,0.70904,10524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:42:00,0.70746,50.0,0.70769,8099.0,0.70739,5599.0,0.70776,6150.0,0.70734,5483.0,0.70777,6641.0,0.70731,7729.0,0.70778,4911.0,0.7073,1122.0,0.70779,2378.0,0.70725,7180.0,0.70784,1510.0,0.70722,4625.0,0.70788,13065.0,0.70721,600.0,0.70789,7163.0,0.7072,7658.0,0.70793,1122.0,0.70719,600.0,0.70794,10469.0,0.70711,4874.0,0.70801,6732.0,0.70709,4841.0,0.70806,56.0,0.70707,423.0,0.70807,10853.0,0.707,7719.0,0.70808,125533.0,0.70698,7072.0,0.70809,3642.0,0.70697,16834.0,0.70811,6173.0,0.7069,4608.0,0.70815,4712.0,0.70688,7662.0,0.70816,7671.0,0.70687,6642.0,0.70818,2787.0,0.70684,3642.0,0.70819,16145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:43:00,0.70818,37322.0,0.70819,19610.0,0.70801,2783.0,0.70828,7878.0,0.70791,4556.0,0.70829,1034.0,0.7079,11977.0,0.70832,1122.0,0.70779,1122.0,0.70833,14944.0,0.70768,7621.0,0.7084,6150.0,0.70765,5419.0,0.70845,1034.0,0.7076,7166.0,0.70846,2760.0,0.70758,8100.0,0.70848,7620.0,0.70757,6967.0,0.70855,3631.0,0.70756,11343.0,0.70859,991.0,0.70755,15997.0,0.7086,61.0,0.70754,7624.0,0.70864,7621.0,0.70752,600.0,0.70865,10546.0,0.70751,600.0,0.70866,2787.0,0.70749,423.0,0.70867,125429.0,0.70746,50.0,0.70872,6967.0,0.70741,2787.0,0.70876,1344.0,0.70739,5605.0,0.7088,7621.0,0.70738,6630.0,0.70882,3017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:44:00,0.70826,7562.0,0.70827,13209.0,0.70825,1032.0,0.70829,706.0,0.70808,35975.0,0.7083,23487.0,0.70807,7042.0,0.70831,2386.0,0.70802,2824.0,0.70832,2796.0,0.70801,2755.0,0.7084,1122.0,0.70791,12194.0,0.70842,7558.0,0.70787,1122.0,0.70847,4428.0,0.70771,7553.0,0.70848,125462.0,0.70769,7078.0,0.70849,423.0,0.70762,423.0,0.70853,3631.0,0.70757,18643.0,0.7086,49.0,0.70754,7624.0,0.70863,2160.0,0.70753,600.0,0.70865,2256.0,0.70752,600.0,0.70866,17349.0,0.7075,17349.0,0.70867,3017.0,0.70746,50.0,0.70868,2787.0,0.70742,2692.0,0.7087,56.0,0.70741,2787.0,0.70871,6967.0,0.70739,7068.0,0.70876,11316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:45:00,0.70718,5445.0,0.70729,30621.0,0.70712,5044.0,0.7073,598.0,0.7071,4668.0,0.70731,3610.0,0.70708,38488.0,0.70732,2388.0,0.70705,3598.0,0.70736,2426.0,0.70701,2838.0,0.7074,6150.0,0.70695,4639.0,0.70745,4451.0,0.70693,7187.0,0.70747,6751.0,0.7069,5008.0,0.70749,8236.0,0.70688,7528.0,0.70753,4678.0,0.70672,7530.0,0.70754,1122.0,0.70671,7560.0,0.70757,56.0,0.70664,600.0,0.70758,2787.0,0.7066,1200.0,0.70759,125620.0,0.70656,7531.0,0.7076,383.0,0.70655,600.0,0.70764,9002.0,0.70652,17439.0,0.70768,7534.0,0.7065,7077.0,0.70769,1034.0,0.70649,4996.0,0.70772,5178.0,0.70646,339.0,0.70774,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:46:00,0.70676,5174.0,0.70677,12575.0,0.70675,5305.0,0.70693,11011.0,0.70671,30618.0,0.70696,6652.0,0.70665,4630.0,0.70698,2755.0,0.70664,4250.0,0.707,13337.0,0.70654,1122.0,0.70701,6216.0,0.7065,7547.0,0.70707,11231.0,0.70645,10062.0,0.7071,5613.0,0.70641,7119.0,0.70713,5050.0,0.7064,7560.0,0.70715,10027.0,0.70624,7562.0,0.70719,6967.0,0.70618,2787.0,0.7072,9187.0,0.70617,22822.0,0.70721,423.0,0.70613,423.0,0.70722,125686.0,0.70608,7572.0,0.70727,4060.0,0.70602,600.0,0.70729,10960.0,0.70601,600.0,0.70736,7562.0,0.706,6150.0,0.70739,2787.0,0.70599,4614.0,0.7074,22822.0,0.70595,7558.0,0.70746,4566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:47:00,0.70813,1476.0,0.70826,18699.0,0.70811,11535.0,0.70827,1034.0,0.70809,3681.0,0.70831,6077.0,0.70806,2753.0,0.70832,7593.0,0.70805,30563.0,0.70834,5523.0,0.70798,3226.0,0.70848,125462.0,0.70795,10680.0,0.70849,10525.0,0.70788,1122.0,0.7085,11774.0,0.70787,4901.0,0.70853,7161.0,0.7078,7548.0,0.70856,11401.0,0.70768,7561.0,0.7086,49.0,0.70761,2787.0,0.70862,991.0,0.70756,7390.0,0.70864,30317.0,0.70755,9925.0,0.70866,3200.0,0.70752,7543.0,0.70867,76203.0,0.7075,23799.0,0.7087,10401.0,0.70744,600.0,0.70871,5255.0,0.70743,600.0,0.70874,6967.0,0.70741,7068.0,0.70875,125415.0,0.7074,6150.0,0.70877,8476.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:48:00,0.70727,17998.0,0.70739,12564.0,0.70725,1476.0,0.7075,6150.0,0.70723,4875.0,0.70757,1034.0,0.70722,3681.0,0.70762,7488.0,0.70721,7752.0,0.70763,5129.0,0.70719,1122.0,0.70764,3641.0,0.70718,1062.0,0.70768,5005.0,0.70717,4859.0,0.70778,10072.0,0.70709,7155.0,0.7078,1122.0,0.70707,10502.0,0.70783,10064.0,0.70704,2822.0,0.70784,7636.0,0.70702,10156.0,0.70786,7125.0,0.70698,7072.0,0.70796,125555.0,0.70693,423.0,0.708,8037.0,0.7069,3821.0,0.70803,10488.0,0.70689,6967.0,0.70806,11859.0,0.70688,12512.0,0.7081,938.0,0.70682,4749.0,0.70811,4713.0,0.70672,5494.0,0.70813,79830.0,0.70665,7528.0,0.70816,7635.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:49:00,0.70674,26506.0,0.70675,12575.0,0.70673,4878.0,0.7068,6150.0,0.70669,2762.0,0.70687,1034.0,0.70662,3175.0,0.70693,9080.0,0.70652,4849.0,0.70702,7673.0,0.70651,2796.0,0.70703,4885.0,0.7065,9960.0,0.70704,7662.0,0.70649,1122.0,0.70709,1122.0,0.70646,7106.0,0.70714,7199.0,0.70642,7525.0,0.70719,125691.0,0.70641,7078.0,0.7072,7650.0,0.7064,7653.0,0.70723,423.0,0.70631,423.0,0.70726,9407.0,0.70624,8251.0,0.70734,125665.0,0.70622,600.0,0.70736,18936.0,0.70621,10424.0,0.70737,6967.0,0.70618,44419.0,0.70739,32932.0,0.70609,9868.0,0.70745,4909.0,0.70608,7650.0,0.70748,2787.0,0.706,6150.0,0.7075,15648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:50:00,0.70677,3940.0,0.70686,12573.0,0.70661,5296.0,0.70687,1034.0,0.70657,2785.0,0.7069,6170.0,0.7065,7595.0,0.70691,2887.0,0.70645,4931.0,0.70701,7448.0,0.7064,7837.0,0.70703,1122.0,0.70639,1122.0,0.70705,3642.0,0.70633,11542.0,0.70707,5006.0,0.70632,5038.0,0.70711,4635.0,0.70624,7831.0,0.70713,7092.0,0.70617,7080.0,0.70714,125700.0,0.70616,11301.0,0.7072,7838.0,0.70608,7833.0,0.70729,125674.0,0.70607,9028.0,0.70731,6967.0,0.70596,7082.0,0.70734,5612.0,0.70595,7813.0,0.70736,7889.0,0.70593,49487.0,0.70741,10087.0,0.70591,7402.0,0.70742,1034.0,0.70589,6967.0,0.70745,14629.0,0.70585,600.0,0.70748,8487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:51:00,0.70575,3923.0,0.70576,12593.0,0.70562,4715.0,0.70592,2870.0,0.70561,5306.0,0.70594,3016.0,0.70547,2993.0,0.70596,7800.0,0.70546,10308.0,0.706,6170.0,0.70537,1122.0,0.70601,1122.0,0.70534,7131.0,0.70604,7123.0,0.70528,8352.0,0.70608,8345.0,0.70524,9958.0,0.7061,2787.0,0.70517,6967.0,0.70611,5624.0,0.70515,424.0,0.70614,125878.0,0.70512,8353.0,0.70616,4077.0,0.70498,7092.0,0.7062,3030.0,0.70497,2787.0,0.70621,6967.0,0.70496,57941.0,0.70624,8350.0,0.7049,6170.0,0.70629,4553.0,0.70489,7093.0,0.7063,49588.0,0.70488,16024.0,0.70632,3210.0,0.70486,3652.0,0.7064,8369.0,0.70484,600.0,0.70642,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:52:00,0.70566,10935.0,0.70567,12595.0,0.70565,4427.0,0.7058,6170.0,0.7056,5053.0,0.70588,2963.0,0.70551,7059.0,0.70594,125914.0,0.7055,2599.0,0.70595,83389.0,0.70539,4672.0,0.70603,7193.0,0.70538,6969.0,0.70604,11454.0,0.70535,7412.0,0.7061,2608.0,0.70528,8230.0,0.70624,15229.0,0.70525,10355.0,0.70628,4953.0,0.70521,6967.0,0.70629,125851.0,0.70513,19767.0,0.7063,341.0,0.70512,8232.0,0.70635,49667.0,0.70508,3239.0,0.70639,2787.0,0.70505,6769.0,0.7064,13722.0,0.70501,335.0,0.70646,5032.0,0.7049,8311.0,0.70648,1034.0,0.70488,17028.0,0.70656,12896.0,0.70487,1200.0,0.70657,1034.0,0.70482,2787.0,0.70663,125791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:53:00,0.70642,5191.0,0.70643,7077.0,0.7063,4803.0,0.70646,12581.0,0.70619,9836.0,0.70647,1090.0,0.70609,1122.0,0.70651,2771.0,0.70607,7088.0,0.70657,2914.0,0.706,9632.0,0.7066,6170.0,0.70595,11637.0,0.70667,1034.0,0.70594,600.0,0.70669,7632.0,0.70592,8784.0,0.7067,1122.0,0.70584,3236.0,0.70676,6967.0,0.70581,7084.0,0.70677,5119.0,0.7058,49619.0,0.70679,125762.0,0.70579,424.0,0.70681,991.0,0.70577,2787.0,0.70682,2787.0,0.70576,8175.0,0.70688,8202.0,0.70571,14912.0,0.70691,6758.0,0.70566,7085.0,0.70692,424.0,0.70565,4853.0,0.70693,5186.0,0.70564,5391.0,0.70694,11613.0,0.70563,6967.0,0.70698,125729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:54:00,0.70548,5159.0,0.70563,12831.0,0.70544,3067.0,0.70564,12595.0,0.70543,2861.0,0.70568,2396.0,0.70541,2254.0,0.70569,10311.0,0.7054,4962.0,0.7058,7130.0,0.70525,1122.0,0.70583,1122.0,0.70519,14854.0,0.70587,6967.0,0.70512,8159.0,0.70588,2787.0,0.70501,424.0,0.70589,132690.0,0.70491,600.0,0.70592,8159.0,0.7049,8911.0,0.70596,1415.0,0.70489,7093.0,0.70597,56.0,0.70488,10446.0,0.70606,3652.0,0.70486,49718.0,0.70608,8162.0,0.70485,11404.0,0.70609,125887.0,0.70484,600.0,0.7061,49718.0,0.70481,9881.0,0.70615,5192.0,0.7048,8160.0,0.70622,2787.0,0.70479,7262.0,0.70624,8161.0,0.70474,3210.0,0.70628,4832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:55:00,0.70596,7082.0,0.70597,56.0,0.70586,1122.0,0.706,12589.0,0.70579,21880.0,0.70617,1034.0,0.70573,2345.0,0.70628,7583.0,0.70565,4679.0,0.70631,6663.0,0.70564,4889.0,0.70633,2824.0,0.70561,2787.0,0.70642,1122.0,0.7056,9182.0,0.70655,78300.0,0.70545,6967.0,0.70656,10496.0,0.70544,8146.0,0.70672,8147.0,0.7054,7088.0,0.70675,125770.0,0.70539,5591.0,0.70676,6967.0,0.70536,11633.0,0.70679,2787.0,0.7053,4619.0,0.7068,6170.0,0.70529,9876.0,0.70682,11722.0,0.70528,8152.0,0.7069,18993.0,0.70525,5060.0,0.70692,133.0,0.70506,3238.0,0.70694,130606.0,0.70501,6967.0,0.70695,4608.0,0.70497,2787.0,0.707,15888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:56:00,0.70647,5123.0,0.70648,19657.0,0.7063,2810.0,0.7065,6170.0,0.70628,5178.0,0.70653,1034.0,0.70615,2236.0,0.70658,7559.0,0.70613,9490.0,0.7066,2829.0,0.70611,1122.0,0.70664,13717.0,0.7061,7443.0,0.70665,9010.0,0.70608,8146.0,0.70669,5239.0,0.70603,7102.0,0.70672,1122.0,0.70601,10132.0,0.70674,5336.0,0.70599,42.0,0.7068,6758.0,0.70592,8143.0,0.70685,125752.0,0.70591,7083.0,0.70688,8141.0,0.7059,49662.0,0.70694,424.0,0.70586,11048.0,0.70699,5372.0,0.70583,10094.0,0.707,1629.0,0.70582,424.0,0.70702,5376.0,0.70577,7084.0,0.70704,8136.0,0.70576,8135.0,0.70705,49662.0,0.70574,6654.0,0.70707,8052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:57:00,0.70599,15.0,0.706,7082.0,0.70589,6691.0,0.70602,708.0,0.70588,3623.0,0.70603,18821.0,0.70578,4716.0,0.70608,7759.0,0.70577,2833.0,0.7061,6170.0,0.70562,2272.0,0.70612,1034.0,0.70561,8871.0,0.70614,7085.0,0.7056,8099.0,0.70621,3909.0,0.70556,11126.0,0.70629,5642.0,0.70548,7178.0,0.7063,125850.0,0.70544,8097.0,0.7064,8098.0,0.7054,7088.0,0.70642,5903.0,0.70539,9891.0,0.70648,49871.0,0.70528,58023.0,0.70652,11569.0,0.70523,273.0,0.70655,9754.0,0.70514,7858.0,0.70656,83878.0,0.70511,7091.0,0.7066,4060.0,0.7051,9614.0,0.70661,3642.0,0.70509,600.0,0.70664,3032.0,0.70504,600.0,0.70665,125787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:58:00,0.70628,6674.0,0.70638,18752.0,0.70623,3067.0,0.70639,1034.0,0.70622,2768.0,0.70646,5228.0,0.7062,10104.0,0.70648,10485.0,0.70618,3623.0,0.70656,76902.0,0.70617,4955.0,0.70662,4966.0,0.70603,1122.0,0.70667,6967.0,0.70601,7613.0,0.70668,125782.0,0.70597,2287.0,0.70669,6760.0,0.70592,8014.0,0.70672,9007.0,0.70588,10186.0,0.70676,7110.0,0.70578,7084.0,0.70678,3642.0,0.70577,11893.0,0.7068,424.0,0.70576,8034.0,0.70687,49852.0,0.70561,2787.0,0.70688,8039.0,0.7056,8099.0,0.70689,15442.0,0.70559,49837.0,0.70691,125741.0,0.70555,7086.0,0.70692,11036.0,0.70554,9570.0,0.70693,3032.0,0.7055,6170.0,0.70697,9676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:59:00,0.70639,10684.0,0.7064,12582.0,0.70634,3067.0,0.70647,1034.0,0.70631,1359.0,0.7066,5775.0,0.70626,2908.0,0.70666,4154.0,0.70625,2823.0,0.70667,15750.0,0.70621,4939.0,0.7067,6170.0,0.70613,1122.0,0.70672,4824.0,0.70612,7644.0,0.70674,4920.0,0.70611,4925.0,0.70675,991.0,0.70607,2837.0,0.70691,125741.0,0.70603,2218.0,0.70692,11036.0,0.70589,7083.0,0.70697,3644.0,0.70588,22069.0,0.70699,424.0,0.70586,49843.0,0.70702,10851.0,0.70578,7084.0,0.70708,8507.0,0.70577,2787.0,0.70709,2787.0,0.70574,600.0,0.7071,125623.0,0.70573,600.0,0.70714,3202.0,0.70566,10485.0,0.70718,125693.0,0.70562,44.0,0.70721,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:00:00,0.70571,5382.0,0.70574,12593.0,0.7057,3067.0,0.70575,1034.0,0.70569,3606.0,0.70587,7769.0,0.70566,1743.0,0.70588,6660.0,0.70562,44.0,0.7059,6170.0,0.70556,2289.0,0.70595,1122.0,0.70554,2875.0,0.70605,4925.0,0.70552,2810.0,0.70608,1034.0,0.70551,7474.0,0.70609,12862.0,0.70544,7867.0,0.7061,125885.0,0.7054,14913.0,0.70619,2787.0,0.70539,7188.0,0.70621,16826.0,0.70535,1122.0,0.70624,8857.0,0.70525,7868.0,0.70627,49890.0,0.70513,7090.0,0.70628,376.0,0.70512,7864.0,0.7063,125850.0,0.7051,49890.0,0.70631,3652.0,0.70509,376.0,0.7064,11152.0,0.70507,11022.0,0.70643,4059.0,0.70505,7091.0,0.70644,3236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:01:00,0.70648,3606.0,0.70649,13727.0,0.70635,2142.0,0.70652,12579.0,0.70634,4479.0,0.70653,3428.0,0.70633,1743.0,0.70656,6223.0,0.70629,2832.0,0.7066,6170.0,0.70613,10260.0,0.70661,1122.0,0.70612,4925.0,0.70664,7215.0,0.70611,7465.0,0.70666,5001.0,0.70609,7178.0,0.70668,5186.0,0.70608,9014.0,0.70669,13291.0,0.70607,11586.0,0.70674,4920.0,0.706,6967.0,0.7068,125761.0,0.70592,7891.0,0.70687,2825.0,0.70586,49839.0,0.70688,17669.0,0.70581,9871.0,0.7069,1034.0,0.7058,9247.0,0.70691,11091.0,0.70576,7890.0,0.70692,4750.0,0.70573,181.0,0.70695,2787.0,0.70571,600.0,0.707,125725.0,0.7057,600.0,0.70704,7890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:02:00,0.70534,3068.0,0.70547,21238.0,0.7053,4960.0,0.7056,6170.0,0.70528,3584.0,0.70566,5194.0,0.70527,2222.0,0.70573,1122.0,0.70515,2844.0,0.70575,4927.0,0.7051,15372.0,0.70576,7927.0,0.70508,1122.0,0.7058,125939.0,0.70505,2841.0,0.70584,7164.0,0.70504,7068.0,0.70591,17213.0,0.70498,6967.0,0.70592,17271.0,0.70497,4933.0,0.70598,2787.0,0.70496,7912.0,0.70599,125905.0,0.70486,4905.0,0.706,49948.0,0.70485,4538.0,0.70608,7886.0,0.7048,7898.0,0.70612,75780.0,0.70479,7094.0,0.7062,7805.0,0.70478,424.0,0.70623,6967.0,0.70469,2787.0,0.70626,5365.0,0.70467,11548.0,0.70627,5234.0,0.70466,49952.0,0.7063,133708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:03:00,0.70546,7994.0,0.70547,12598.0,0.7054,6219.0,0.7055,6170.0,0.70533,2847.0,0.70557,7508.0,0.70518,1122.0,0.70571,6437.0,0.70517,4931.0,0.70579,4927.0,0.70514,7223.0,0.7058,125939.0,0.70512,7928.0,0.70581,76902.0,0.7051,15238.0,0.70592,7929.0,0.70506,9558.0,0.70595,5176.0,0.70498,7092.0,0.70596,7090.0,0.70497,2238.0,0.70599,6656.0,0.70496,19639.0,0.70601,12558.0,0.70489,8001.0,0.70604,5274.0,0.70486,50368.0,0.70608,7921.0,0.70481,7094.0,0.7061,125885.0,0.7048,7928.0,0.70613,3211.0,0.70473,2787.0,0.70617,1034.0,0.70469,9174.0,0.7062,80346.0,0.7046,6170.0,0.70629,5494.0,0.70457,3653.0,0.7063,13029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:04:00,0.70442,772.0,0.70452,3548.0,0.70438,3033.0,0.70456,15285.0,0.7043,2544.0,0.70457,14124.0,0.70429,2782.0,0.70458,10328.0,0.70425,2273.0,0.70463,6777.0,0.70424,2608.0,0.70466,4935.0,0.7041,7805.0,0.70468,7180.0,0.70408,8244.0,0.70469,1122.0,0.70403,4939.0,0.7047,3651.0,0.704,15528.0,0.70481,56.0,0.70384,7928.0,0.70486,4766.0,0.70383,10172.0,0.7049,126100.0,0.70371,7105.0,0.70491,5279.0,0.7037,53596.0,0.70494,991.0,0.70368,7933.0,0.70496,11142.0,0.70367,7105.0,0.70497,8493.0,0.70366,11207.0,0.70498,5198.0,0.70365,3652.0,0.705,7805.0,0.70361,9754.0,0.70502,60470.0,0.70353,6669.0,0.70503,10115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:05:00,0.70543,2115.0,0.70545,12599.0,0.70542,3033.0,0.7055,6170.0,0.70539,4868.0,0.7056,2814.0,0.70529,7117.0,0.70566,125964.0,0.70522,1122.0,0.70567,7441.0,0.70521,2808.0,0.70568,3038.0,0.7052,7484.0,0.70569,6244.0,0.70517,2818.0,0.70575,1122.0,0.70513,4932.0,0.70578,4927.0,0.70512,7976.0,0.7058,1632.0,0.7051,16988.0,0.70584,2093.0,0.70502,7091.0,0.70585,5517.0,0.70501,9202.0,0.70592,11517.0,0.70498,424.0,0.70595,10733.0,0.70496,7976.0,0.70596,75780.0,0.7048,7973.0,0.70599,1034.0,0.70474,4474.0,0.70604,125896.0,0.70467,9882.0,0.70607,5274.0,0.70466,11506.0,0.70608,7977.0,0.70464,7945.0,0.7061,5246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:06:00,0.70524,10122.0,0.70525,12602.0,0.70523,4439.0,0.70538,7642.0,0.7052,7202.0,0.70539,2888.0,0.7051,10105.0,0.70542,2785.0,0.70503,1122.0,0.7055,6170.0,0.705,12382.0,0.70555,15137.0,0.70496,14867.0,0.70556,1122.0,0.70491,4572.0,0.70559,3654.0,0.70487,4569.0,0.70561,11698.0,0.70485,424.0,0.70571,137492.0,0.7048,7901.0,0.70572,5042.0,0.70465,2787.0,0.70573,3040.0,0.70464,7945.0,0.70576,7932.0,0.70456,11352.0,0.70579,7141.0,0.70454,600.0,0.7058,6826.0,0.70453,7696.0,0.70584,2093.0,0.70452,6967.0,0.70586,424.0,0.7045,8933.0,0.70595,10733.0,0.70444,600.0,0.70596,75780.0,0.70439,600.0,0.70599,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:07:00,0.70484,1362.0,0.70485,13263.0,0.70469,2381.0,0.70488,7683.0,0.70468,721.0,0.70492,22825.0,0.70463,4578.0,0.70493,10535.0,0.70461,2228.0,0.70495,5198.0,0.70458,2795.0,0.70496,1122.0,0.70451,7548.0,0.705,7111.0,0.70443,1122.0,0.70504,2846.0,0.7044,7805.0,0.70506,4932.0,0.70439,7127.0,0.70512,7831.0,0.70435,4937.0,0.70515,425.0,0.70434,5076.0,0.70517,3042.0,0.70432,7870.0,0.70518,4766.0,0.7043,4446.0,0.70519,3652.0,0.70426,95533.0,0.70521,2787.0,0.70422,4890.0,0.70522,137575.0,0.70419,425.0,0.70525,3288.0,0.70417,7100.0,0.70526,4070.0,0.70416,19511.0,0.70528,7858.0,0.70405,2787.0,0.70529,5029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:08:00,0.70348,7107.0,0.70349,12634.0,0.70346,1510.0,0.70369,10258.0,0.70345,2864.0,0.70377,5208.0,0.70342,7269.0,0.70378,3662.0,0.70336,7117.0,0.7038,81950.0,0.70329,1122.0,0.70389,1122.0,0.70324,6967.0,0.70394,126272.0,0.70323,2211.0,0.704,7950.0,0.70322,7650.0,0.70402,5286.0,0.7032,15774.0,0.70408,2100.0,0.70304,7971.0,0.7041,2971.0,0.70295,10314.0,0.70413,18457.0,0.70292,95706.0,0.70414,126236.0,0.70289,2787.0,0.70416,7944.0,0.70288,7902.0,0.70417,5632.0,0.7028,4830.0,0.70419,6967.0,0.70276,7152.0,0.7043,7805.0,0.7027,6170.0,0.70432,7970.0,0.70268,11152.0,0.70436,126196.0,0.70267,1200.0,0.70439,5102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:09:00,0.70337,704.0,0.70359,1510.0,0.70332,4788.0,0.7036,6221.0,0.7033,2829.0,0.70361,710.0,0.70321,2250.0,0.70365,6682.0,0.70311,1122.0,0.70367,13752.0,0.7031,7805.0,0.70369,3662.0,0.70305,7212.0,0.70373,7144.0,0.70304,7897.0,0.7038,2787.0,0.70288,13129.0,0.70382,129193.0,0.70282,426.0,0.70384,5206.0,0.7028,7114.0,0.7039,5634.0,0.70279,95707.0,0.70393,425.0,0.70277,7114.0,0.70396,6869.0,0.70276,12231.0,0.70397,126266.0,0.70272,7872.0,0.704,7871.0,0.7026,2787.0,0.70408,3046.0,0.70252,1200.0,0.70414,6967.0,0.70251,3662.0,0.70415,2787.0,0.70247,75780.0,0.70416,7898.0,0.70245,7973.0,0.70418,98987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:10:00,0.70372,4637.0,0.70384,12627.0,0.70369,687.0,0.70386,6681.0,0.70357,5780.0,0.70388,10069.0,0.70354,7237.0,0.70389,2815.0,0.70353,2310.0,0.70395,2794.0,0.70352,1122.0,0.70399,3662.0,0.70343,9904.0,0.704,6221.0,0.70342,7404.0,0.70402,6254.0,0.7034,7805.0,0.70404,7071.0,0.70336,7804.0,0.70405,7906.0,0.70322,6967.0,0.70413,12942.0,0.70321,7110.0,0.70416,5203.0,0.7032,17778.0,0.70417,126230.0,0.70318,11566.0,0.70418,2096.0,0.70315,346.0,0.7042,2787.0,0.70311,600.0,0.70421,75780.0,0.70308,7111.0,0.70422,11472.0,0.70307,95678.0,0.70425,991.0,0.70304,7810.0,0.70432,7810.0,0.70297,6681.0,0.70433,308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:11:00,0.70255,2134.0,0.70268,20303.0,0.70251,1366.0,0.70271,5205.0,0.70248,4862.0,0.70272,2820.0,0.70247,2234.0,0.7028,6221.0,0.70239,2830.0,0.70284,9912.0,0.7023,7805.0,0.70287,6795.0,0.70229,1122.0,0.70289,1122.0,0.70224,7964.0,0.70294,5214.0,0.70222,17145.0,0.70297,126446.0,0.70221,7394.0,0.70301,7203.0,0.70208,15102.0,0.70304,7970.0,0.70207,11639.0,0.70307,426.0,0.70202,426.0,0.7031,141.0,0.70193,6967.0,0.70311,2787.0,0.70192,7968.0,0.70312,87056.0,0.7019,7123.0,0.70314,6967.0,0.70189,95841.0,0.70315,126413.0,0.70187,9185.0,0.70317,95841.0,0.70183,2787.0,0.70319,4782.0,0.70178,600.0,0.7032,15070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:12:00,0.70247,1366.0,0.70248,12652.0,0.70242,1447.0,0.70257,2825.0,0.70238,7906.0,0.7026,6221.0,0.70231,7579.0,0.70261,2857.0,0.7023,7885.0,0.70267,5216.0,0.70215,1122.0,0.70273,9914.0,0.70213,17131.0,0.70274,13064.0,0.70208,7893.0,0.70275,1122.0,0.70205,1122.0,0.70278,7713.0,0.70192,7893.0,0.70283,6967.0,0.7019,7123.0,0.70284,7131.0,0.70189,6967.0,0.70288,7893.0,0.70187,11319.0,0.7029,1638.0,0.70178,7124.0,0.70294,2787.0,0.70177,95849.0,0.70296,2117.0,0.70175,7894.0,0.70297,126446.0,0.70174,6987.0,0.703,3663.0,0.70172,2787.0,0.70302,11489.0,0.70164,9675.0,0.70303,96151.0,0.7016,1200.0,0.70304,7895.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:13:00,0.70025,1370.0,0.70041,12689.0,0.70024,1447.0,0.70042,24068.0,0.70013,2917.0,0.70043,7569.0,0.7001,7885.0,0.70044,9946.0,0.70004,2271.0,0.70047,67284.0,0.70003,2413.0,0.70049,1510.0,0.69999,2170.0,0.7005,9007.0,0.69994,7516.0,0.70051,2430.0,0.69988,1122.0,0.70053,2791.0,0.69984,9955.0,0.70054,1122.0,0.69968,7148.0,0.70057,7102.0,0.69962,29.0,0.70062,5232.0,0.69958,6967.0,0.70065,9943.0,0.69942,7148.0,0.7007,100000.0,0.69941,177708.0,0.70072,202.0,0.6994,3232.0,0.70078,6967.0,0.6993,14442.0,0.70079,2112.0,0.69927,11543.0,0.7008,8337.0,0.69926,2989.0,0.70081,2787.0,0.69921,127126.0,0.70082,126834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:14:00,0.70073,1510.0,0.70088,12681.0,0.70066,2008.0,0.701,2811.0,0.70065,2104.0,0.70104,67255.0,0.70059,4210.0,0.7011,6221.0,0.70057,2842.0,0.70113,5644.0,0.70056,2149.0,0.70118,1122.0,0.7005,1122.0,0.70119,5228.0,0.70049,12688.0,0.7012,1034.0,0.70038,14805.0,0.70121,10418.0,0.70033,2787.0,0.70124,7122.0,0.70032,9769.0,0.70135,7129.0,0.70025,4321.0,0.70142,134100.0,0.70018,6967.0,0.70144,8706.0,0.70016,13431.0,0.70147,5379.0,0.70005,127.0,0.70156,2111.0,0.70003,2787.0,0.70157,75780.0,0.70002,3713.0,0.7016,8620.0,0.7,8745.0,0.70161,5655.0,0.6999,12929.0,0.70162,219476.0,0.69987,127006.0,0.70163,34129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:15:00,0.69905,1510.0,0.69912,851.0,0.69904,2072.0,0.69916,7151.0,0.69896,29.0,0.69927,13442.0,0.69894,2298.0,0.69936,5644.0,0.69884,4254.0,0.69937,1122.0,0.69877,7334.0,0.69938,6221.0,0.69861,1122.0,0.6994,1034.0,0.69856,8844.0,0.69949,7420.0,0.69845,9975.0,0.69955,3482.0,0.69843,6967.0,0.69958,991.0,0.69841,2787.0,0.69959,10037.0,0.6984,8844.0,0.6996,14113.0,0.69833,7290.0,0.69961,127053.0,0.69826,9284.0,0.69968,8896.0,0.69824,8900.0,0.69971,5238.0,0.69813,2787.0,0.69974,2114.0,0.69806,127335.0,0.69975,75780.0,0.69805,11146.0,0.69984,8846.0,0.69802,8785.0,0.69989,127002.0,0.69796,3241.0,0.6999,8014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:16:00,0.69716,1434.0,0.69717,17.0,0.69713,1947.0,0.69725,1760.0,0.69709,2298.0,0.69747,2544.0,0.69708,802.0,0.69755,2787.0,0.69699,2041.0,0.69761,12611.0,0.69698,2263.0,0.69762,3508.0,0.69696,9295.0,0.69766,1839.0,0.69694,1122.0,0.69767,8437.0,0.6968,9116.0,0.69769,2338.0,0.69673,3306.0,0.69776,9308.0,0.69667,7556.0,0.69788,7164.0,0.69665,114.0,0.69789,203146.0,0.69664,9263.0,0.6979,2787.0,0.69647,7263.0,0.69792,9308.0,0.6964,6221.0,0.69795,11072.0,0.69636,6967.0,0.69797,991.0,0.69632,9229.0,0.69808,9280.0,0.69624,8196.0,0.69809,127330.0,0.69619,11185.0,0.6981,14986.0,0.69614,127686.0,0.69818,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:17:00,0.69676,2338.0,0.69746,20622.0,0.69672,1122.0,0.69749,2787.0,0.69669,1763.0,0.69756,6967.0,0.69663,76.0,0.69758,1468.0,0.69662,1859.0,0.69759,1839.0,0.69637,77.0,0.6976,75780.0,0.69633,7140.0,0.69766,3343.0,0.69628,3591.0,0.69767,3683.0,0.69621,4083.0,0.69769,4748.0,0.69601,718.0,0.69773,57.0,0.696,3864.0,0.69776,4328.0,0.69588,6967.0,0.69778,5644.0,0.6958,9144.0,0.69779,2787.0,0.69573,3941.0,0.69786,991.0,0.69569,600.0,0.69789,1122.0,0.69566,4123.0,0.6979,6221.0,0.69557,3912.0,0.69795,4739.0,0.69556,3721.0,0.69796,4696.0,0.69553,75780.0,0.69804,7535.0,0.69545,7366.0,0.69807,7204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:18:00,0.69586,2841.0,0.6959,8450.0,0.6957,9968.0,0.69603,7183.0,0.69569,1510.0,0.69618,12766.0,0.69566,1510.0,0.69627,67715.0,0.69559,5787.0,0.6963,7158.0,0.69553,6967.0,0.69632,21053.0,0.69552,6865.0,0.6964,6221.0,0.69549,3128.0,0.69644,3683.0,0.6954,8548.0,0.69646,2219.0,0.69539,3109.0,0.69648,10779.0,0.69519,2878.0,0.69652,7178.0,0.69515,3276.0,0.69653,127615.0,0.69508,7322.0,0.69655,81424.0,0.69504,10779.0,0.69657,1034.0,0.69502,6967.0,0.69662,7566.0,0.6949,82601.0,0.69664,13102.0,0.69488,10781.0,0.69668,2496.0,0.69486,600.0,0.6967,142900.0,0.69481,5726.0,0.69671,6967.0,0.69472,10783.0,0.69674,2338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:19:00,0.6972,1378.0,0.69721,21428.0,0.69698,9996.0,0.69727,69069.0,0.69696,3393.0,0.69734,5242.0,0.69693,2922.0,0.69736,7277.0,0.69686,3332.0,0.69738,5484.0,0.69681,2265.0,0.69739,7464.0,0.69675,5796.0,0.6974,6221.0,0.69664,1122.0,0.69742,5254.0,0.69663,7277.0,0.69745,6324.0,0.69658,5953.0,0.69753,5644.0,0.69656,6967.0,0.69756,2852.0,0.69653,6718.0,0.69757,7167.0,0.69648,10761.0,0.69758,11638.0,0.69632,10765.0,0.6976,991.0,0.6963,600.0,0.69768,6967.0,0.69625,600.0,0.69769,2787.0,0.69624,5334.0,0.6977,12467.0,0.69622,6741.0,0.69771,127399.0,0.69621,7150.0,0.69773,11077.0,0.6962,6221.0,0.69776,10757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:20:00,0.69858,4294.0,0.6987,1510.0,0.69855,7156.0,0.69871,12720.0,0.69848,9974.0,0.69872,67466.0,0.69844,2812.0,0.69875,5260.0,0.69843,3369.0,0.69876,57.0,0.6983,16183.0,0.69884,6317.0,0.69825,1034.0,0.69885,6733.0,0.69824,4252.0,0.69888,7590.0,0.69822,7375.0,0.69889,6225.0,0.69799,6967.0,0.69891,11394.0,0.69792,10741.0,0.699,9327.0,0.69789,3704.0,0.69901,75780.0,0.69785,1034.0,0.69903,6678.0,0.69781,86.0,0.69904,2835.0,0.6978,6221.0,0.69907,7200.0,0.69778,3242.0,0.69912,11491.0,0.69777,3605.0,0.6992,10745.0,0.69776,14045.0,0.69926,127117.0,0.69775,13438.0,0.69927,9963.0,0.69771,600.0,0.69929,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:21:00,0.69899,501.0,0.69913,57.0,0.69898,1592.0,0.69917,12712.0,0.69891,9968.0,0.6992,2729.0,0.69886,3237.0,0.69927,2537.0,0.69884,1747.0,0.69929,67415.0,0.69879,7134.0,0.69932,1122.0,0.69875,8152.0,0.69936,4927.0,0.69872,5641.0,0.69938,7595.0,0.69868,1122.0,0.69942,11304.0,0.69864,3108.0,0.69943,6236.0,0.69862,7317.0,0.69946,2900.0,0.69856,13993.0,0.69947,2968.0,0.6985,6967.0,0.69948,7237.0,0.69844,2787.0,0.6995,6221.0,0.6984,16952.0,0.69954,5553.0,0.69838,11187.0,0.69956,5644.0,0.69824,10731.0,0.69963,5740.0,0.69822,127306.0,0.69964,8482.0,0.69817,600.0,0.69965,75780.0,0.69812,600.0,0.69966,9957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:22:00,0.70026,5755.0,0.70036,12690.0,0.70025,714.0,0.70037,67310.0,0.70023,3392.0,0.70039,2001.0,0.70019,1574.0,0.70042,2700.0,0.70016,1562.0,0.70046,4862.0,0.70009,12765.0,0.70049,4839.0,0.70006,6436.0,0.70054,7446.0,0.70004,6424.0,0.70055,5506.0,0.69999,7687.0,0.70056,75780.0,0.69997,1122.0,0.70057,1034.0,0.69996,6513.0,0.70058,5698.0,0.6999,1034.0,0.7006,5644.0,0.69989,5423.0,0.70062,5083.0,0.69984,14195.0,0.70065,9625.0,0.6998,3303.0,0.70067,5446.0,0.69971,4171.0,0.7007,10048.0,0.69968,11311.0,0.70072,11397.0,0.6996,9630.0,0.70079,3693.0,0.69953,3693.0,0.7008,14634.0,0.69952,10715.0,0.70084,7206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:23:00,0.70033,12688.0,0.70034,67310.0,0.70024,3552.0,0.70052,6373.0,0.70022,9949.0,0.70056,5644.0,0.7002,2827.0,0.7006,11893.0,0.70008,3646.0,0.70061,75780.0,0.70005,7200.0,0.70068,12489.0,0.70004,1122.0,0.70071,2922.0,0.7,7594.0,0.70075,14545.0,0.69995,7206.0,0.70083,11370.0,0.69991,7717.0,0.7009,14074.0,0.69985,427.0,0.70095,15171.0,0.69984,6967.0,0.70096,10706.0,0.69976,5698.0,0.70098,127232.0,0.69968,10712.0,0.70104,28847.0,0.69967,1200.0,0.7011,5569.0,0.69964,600.0,0.70112,10714.0,0.69962,7534.0,0.70113,2787.0,0.69952,10706.0,0.70114,126776.0,0.6995,6221.0,0.70115,6967.0,0.69945,5311.0,0.7012,8019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:24:00,0.70143,8424.0,0.70153,67196.0,0.70136,1510.0,0.70158,1351.0,0.70134,7588.0,0.70159,12668.0,0.70132,9934.0,0.70162,90000.0,0.70123,1122.0,0.70166,5177.0,0.70121,14553.0,0.70169,6703.0,0.70115,6967.0,0.70173,6189.0,0.70111,1034.0,0.70179,8487.0,0.70102,889.0,0.7018,19995.0,0.70101,600.0,0.70182,13737.0,0.701,11475.0,0.70186,1122.0,0.70096,10694.0,0.70187,991.0,0.7009,6221.0,0.70188,1034.0,0.70085,7209.0,0.70195,126630.0,0.70081,5756.0,0.70196,7235.0,0.7008,10696.0,0.70202,3693.0,0.70071,6967.0,0.70208,10691.0,0.7007,3300.0,0.70212,9923.0,0.70069,5302.0,0.70214,16293.0,0.70068,126859.0,0.70218,11250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:25:00,0.70161,36486.0,0.70162,27821.0,0.70159,7886.0,0.70193,1368.0,0.70157,1510.0,0.70201,67155.0,0.70156,2864.0,0.70207,2645.0,0.70155,3947.0,0.70208,2763.0,0.70146,426.0,0.7021,6221.0,0.70139,6148.0,0.70214,5263.0,0.70138,2881.0,0.70217,5644.0,0.70135,3299.0,0.7022,7763.0,0.7013,7627.0,0.70224,20817.0,0.70128,600.0,0.70225,1122.0,0.70127,600.0,0.70227,7130.0,0.70126,600.0,0.70235,126557.0,0.70123,600.0,0.70239,6133.0,0.7012,11438.0,0.7024,86470.0,0.70119,6967.0,0.70246,5313.0,0.70112,10690.0,0.70252,9917.0,0.701,6221.0,0.70254,3685.0,0.70096,10694.0,0.70255,126521.0,0.70092,6704.0,0.70256,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:26:00,0.70247,1982.0,0.70259,67095.0,0.70239,14190.0,0.70261,695.0,0.70237,3661.0,0.70267,2428.0,0.70234,1510.0,0.7027,5505.0,0.70232,7811.0,0.70276,10453.0,0.7023,3559.0,0.7028,13969.0,0.70229,3950.0,0.70284,4900.0,0.70228,1366.0,0.70286,5687.0,0.70226,3438.0,0.70287,1122.0,0.70224,1122.0,0.70288,1034.0,0.70223,7107.0,0.70289,6137.0,0.70221,6967.0,0.7029,76531.0,0.70219,3407.0,0.70294,11468.0,0.70216,12658.0,0.70295,7198.0,0.70211,1034.0,0.70302,126437.0,0.70203,426.0,0.70304,20018.0,0.70195,4029.0,0.70307,9909.0,0.70194,6125.0,0.70313,3221.0,0.70192,10679.0,0.70314,4791.0,0.70183,3547.0,0.70317,5142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:27:00,0.70207,5640.0,0.70219,12657.0,0.70202,3670.0,0.70231,2837.0,0.70195,2057.0,0.7024,7507.0,0.70194,13093.0,0.70241,7165.0,0.70191,7633.0,0.70245,1122.0,0.70184,7805.0,0.70247,6227.0,0.70182,2156.0,0.70248,10286.0,0.70176,6967.0,0.70249,1034.0,0.70174,7165.0,0.7025,6221.0,0.70168,6599.0,0.70252,3129.0,0.70162,1646.0,0.70259,5644.0,0.7016,10684.0,0.7026,9916.0,0.70158,600.0,0.70266,7115.0,0.70154,9962.0,0.70267,126500.0,0.70148,600.0,0.70272,16356.0,0.70146,600.0,0.70282,4881.0,0.70144,10684.0,0.70284,11478.0,0.70142,5299.0,0.70288,10686.0,0.7014,6221.0,0.7029,75780.0,0.70138,19330.0,0.70291,5139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:28:00,0.70212,2088.0,0.70227,67127.0,0.70211,1939.0,0.70238,2578.0,0.70208,5003.0,0.70239,2468.0,0.70205,1510.0,0.70244,7162.0,0.70202,2825.0,0.70245,2787.0,0.70194,8341.0,0.70248,5644.0,0.70193,9925.0,0.70249,1034.0,0.70191,7773.0,0.7025,13853.0,0.70189,1122.0,0.70252,1122.0,0.70182,1034.0,0.70255,10450.0,0.70177,6967.0,0.70258,6478.0,0.7017,3294.0,0.70268,127489.0,0.70167,407.0,0.70272,20445.0,0.70166,7174.0,0.70274,11785.0,0.70162,12.0,0.70283,392.0,0.70161,6305.0,0.70287,126464.0,0.7016,14257.0,0.70288,16063.0,0.70157,11564.0,0.70289,5094.0,0.70154,600.0,0.70292,75780.0,0.70153,3767.0,0.70293,5665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:29:00,0.7018,7623.0,0.70226,40516.0,0.70175,4065.0,0.70229,9920.0,0.70162,12.0,0.7023,20442.0,0.70161,9930.0,0.70233,6586.0,0.70157,7745.0,0.70236,991.0,0.70153,1122.0,0.70239,2900.0,0.70146,3684.0,0.70247,7542.0,0.70133,6967.0,0.70248,5465.0,0.70132,8398.0,0.70253,6665.0,0.7013,7245.0,0.70259,6406.0,0.70127,425.0,0.7026,6275.0,0.70121,126763.0,0.70271,31560.0,0.7012,6275.0,0.70272,6967.0,0.70112,5675.0,0.70274,12790.0,0.70106,75780.0,0.70275,126485.0,0.70105,6691.0,0.7028,8005.0,0.70099,126803.0,0.7029,15401.0,0.70098,3221.0,0.70293,75780.0,0.70081,126836.0,0.70295,126449.0,0.70077,10442.0,0.70302,4782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:30:00,0.70152,1368.0,0.70153,1414.0,0.70142,946.0,0.70162,5181.0,0.70134,4295.0,0.70168,9929.0,0.70127,8745.0,0.70171,2749.0,0.70122,1034.0,0.70172,2440.0,0.7012,14362.0,0.70173,9594.0,0.70119,9936.0,0.70177,5644.0,0.70117,8829.0,0.70178,19454.0,0.70111,600.0,0.70179,2156.0,0.70107,1122.0,0.70181,57.0,0.70106,11495.0,0.70187,10247.0,0.70096,10205.0,0.7019,6275.0,0.70093,7177.0,0.70196,6347.0,0.70091,427.0,0.70199,1034.0,0.7009,6275.0,0.70203,991.0,0.70088,8377.0,0.70208,136810.0,0.70081,600.0,0.70209,2787.0,0.7008,10205.0,0.70217,6967.0,0.70079,5298.0,0.70219,1034.0,0.70077,3219.0,0.70223,6668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:31:00,0.70007,600.0,0.70028,19799.0,0.70005,2174.0,0.7003,12872.0,0.69997,2303.0,0.70034,12745.0,0.69993,9247.0,0.70036,5316.0,0.69985,6388.0,0.70038,1122.0,0.69981,9133.0,0.7004,17288.0,0.69975,7638.0,0.70042,991.0,0.69974,1122.0,0.70045,5644.0,0.69972,9957.0,0.70052,10602.0,0.6997,425.0,0.70054,6684.0,0.69967,600.0,0.70057,16240.0,0.69961,11181.0,0.70059,6175.0,0.69954,4686.0,0.70061,2832.0,0.69952,10509.0,0.70063,6967.0,0.6995,6275.0,0.70064,10501.0,0.69944,600.0,0.70066,7136.0,0.69942,4749.0,0.70069,3693.0,0.69939,600.0,0.70071,75780.0,0.69936,22332.0,0.70074,126848.0,0.69934,6967.0,0.70078,10460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:32:00,0.70008,600.0,0.70009,48506.0,0.70005,6155.0,0.70024,12692.0,0.70004,3654.0,0.70033,5205.0,0.69993,9415.0,0.70035,7157.0,0.6999,9954.0,0.70041,6305.0,0.69985,1122.0,0.70042,5644.0,0.69983,1034.0,0.70045,6713.0,0.69977,14172.0,0.70048,1122.0,0.69976,6723.0,0.70049,4874.0,0.69975,7655.0,0.7005,19271.0,0.69968,10500.0,0.70062,133174.0,0.69967,600.0,0.70063,9944.0,0.69964,600.0,0.70064,10408.0,0.69963,356.0,0.70065,3693.0,0.69961,4786.0,0.70066,5685.0,0.69952,15082.0,0.70075,5311.0,0.6995,6275.0,0.7008,10414.0,0.69947,11210.0,0.70082,309.0,0.69942,3231.0,0.70083,35535.0,0.69941,6710.0,0.70085,5664.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:33:00,0.6994,600.0,0.69948,67381.0,0.69936,4353.0,0.69958,12704.0,0.69931,9205.0,0.6996,7146.0,0.69926,1122.0,0.69969,22605.0,0.69924,9963.0,0.69976,7169.0,0.69923,1034.0,0.69979,5644.0,0.69919,7284.0,0.6998,6317.0,0.69915,6529.0,0.69981,2783.0,0.69911,7576.0,0.69986,11140.0,0.69908,6691.0,0.69989,1122.0,0.69905,4731.0,0.69993,6688.0,0.69904,10317.0,0.69999,19906.0,0.69903,5056.0,0.70005,3702.0,0.69902,5314.0,0.70006,14109.0,0.69899,600.0,0.70007,131764.0,0.69896,11285.0,0.7001,6699.0,0.69894,600.0,0.70011,75780.0,0.69891,6967.0,0.70016,10293.0,0.6989,600.0,0.70017,5637.0,0.69888,10293.0,0.70023,138431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:34:00,0.69897,7153.0,0.69898,67438.0,0.69886,7037.0,0.69913,12712.0,0.69885,600.0,0.69917,7151.0,0.69884,8706.0,0.69921,5104.0,0.69882,6178.0,0.6993,6317.0,0.69877,10221.0,0.69935,5644.0,0.69875,9970.0,0.69936,3265.0,0.69874,1034.0,0.69937,6281.0,0.69871,12720.0,0.69938,10505.0,0.6987,9990.0,0.69939,8449.0,0.69856,10275.0,0.69943,7192.0,0.69855,6967.0,0.69952,137369.0,0.69847,8791.0,0.69953,9959.0,0.69845,12.0,0.69958,10804.0,0.69843,12155.0,0.69959,75780.0,0.6984,10472.0,0.69963,11458.0,0.69838,600.0,0.69967,3703.0,0.69837,5321.0,0.69969,9957.0,0.6983,6317.0,0.69972,10295.0,0.69824,10286.0,0.69973,28902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:35:00,0.69839,1374.0,0.6984,37192.0,0.6981,4633.0,0.69842,2877.0,0.69805,2888.0,0.69845,15619.0,0.69798,3892.0,0.69847,14125.0,0.69794,8812.0,0.69851,6057.0,0.69792,9982.0,0.69852,3284.0,0.69787,7937.0,0.69855,2844.0,0.69783,7659.0,0.69857,4934.0,0.69782,9355.0,0.6986,2787.0,0.69775,7286.0,0.69864,6476.0,0.69765,429.0,0.69865,10963.0,0.6976,17200.0,0.6987,6317.0,0.69759,4238.0,0.69874,7155.0,0.69758,9866.0,0.69875,6702.0,0.69755,600.0,0.69876,429.0,0.69749,11584.0,0.69881,10155.0,0.69744,10346.0,0.69883,11430.0,0.69743,3701.0,0.69888,10336.0,0.69741,5702.0,0.69891,2787.0,0.69736,3240.0,0.69892,156105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:36:00,0.69918,5861.0,0.69925,6196.0,0.6991,3703.0,0.69928,1924.0,0.69901,16331.0,0.69929,80123.0,0.69899,2913.0,0.69938,5279.0,0.69897,11089.0,0.6994,6317.0,0.69894,8724.0,0.69947,2859.0,0.69876,4723.0,0.69954,15280.0,0.69875,428.0,0.69956,3116.0,0.69874,5470.0,0.69959,7682.0,0.69872,10243.0,0.6996,8274.0,0.69871,6695.0,0.69962,6370.0,0.69869,6295.0,0.69963,11119.0,0.69859,11284.0,0.69968,9957.0,0.69856,10252.0,0.69972,10264.0,0.69852,3704.0,0.69974,428.0,0.6985,6317.0,0.69977,131734.0,0.69841,8562.0,0.69979,5288.0,0.6984,10257.0,0.69984,15948.0,0.69837,6967.0,0.69994,2787.0,0.69832,127288.0,0.7,86023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:37:00,0.70028,4379.0,0.70031,6196.0,0.7002,7925.0,0.70034,1924.0,0.70011,9250.0,0.70038,79993.0,0.7001,7205.0,0.70047,5378.0,0.70007,11074.0,0.70051,13577.0,0.70003,7605.0,0.70052,2823.0,0.70002,600.0,0.70059,7552.0,0.69998,6739.0,0.7006,5644.0,0.69994,1034.0,0.70061,3022.0,0.69991,6685.0,0.70063,991.0,0.69986,8819.0,0.70064,10130.0,0.69984,10149.0,0.7007,7439.0,0.69981,427.0,0.70073,21182.0,0.69979,600.0,0.70075,6967.0,0.69974,600.0,0.70076,10812.0,0.69971,6967.0,0.70078,11156.0,0.69968,10151.0,0.7008,10156.0,0.6996,6317.0,0.70083,126832.0,0.69959,11271.0,0.70096,10153.0,0.69952,10157.0,0.70106,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:38:00,0.70027,1200.0,0.70028,89064.0,0.70022,3001.0,0.70038,5424.0,0.70019,4115.0,0.70049,7609.0,0.70014,2860.0,0.70053,7192.0,0.70005,1034.0,0.70055,9945.0,0.70002,9177.0,0.70057,6306.0,0.69997,11075.0,0.70058,9548.0,0.69994,14775.0,0.7006,7439.0,0.69986,600.0,0.70061,5644.0,0.69982,600.0,0.70063,991.0,0.69977,8514.0,0.70064,10075.0,0.69976,427.0,0.70067,9943.0,0.69972,6327.0,0.70071,7135.0,0.69971,11049.0,0.70072,6657.0,0.69969,6967.0,0.70076,9754.0,0.69968,10080.0,0.70077,127270.0,0.69961,3232.0,0.70079,10660.0,0.69952,10087.0,0.7008,10842.0,0.6995,6317.0,0.70093,137852.0,0.69937,127097.0,0.70096,13774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:39:00,0.7009,3621.0,0.70091,19813.0,0.70079,7525.0,0.70097,1924.0,0.70072,4182.0,0.701,74401.0,0.70065,7635.0,0.70101,4972.0,0.70062,9173.0,0.70109,7688.0,0.7006,11066.0,0.70111,5707.0,0.70055,1034.0,0.70115,1122.0,0.7005,6797.0,0.70117,9826.0,0.70048,10037.0,0.70119,6730.0,0.70044,7095.0,0.7012,6317.0,0.70043,4777.0,0.70125,5644.0,0.70042,427.0,0.70126,9935.0,0.70039,6677.0,0.70128,21530.0,0.70038,600.0,0.70136,2787.0,0.70034,4419.0,0.70137,130426.0,0.70032,10044.0,0.70139,991.0,0.70026,6967.0,0.70144,10042.0,0.70021,11396.0,0.70145,4889.0,0.70019,3693.0,0.70146,5054.0,0.70016,10041.0,0.70157,84658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:40:00,0.70072,3035.0,0.70073,7135.0,0.70063,4514.0,0.70076,12683.0,0.70061,2796.0,0.70077,67259.0,0.70046,16818.0,0.70079,1924.0,0.70045,1034.0,0.70083,5461.0,0.70038,1122.0,0.70093,2791.0,0.70036,9947.0,0.70095,7215.0,0.70035,7210.0,0.70096,9939.0,0.70032,21217.0,0.70099,14119.0,0.70029,4650.0,0.701,22784.0,0.70025,6967.0,0.70101,6712.0,0.70022,600.0,0.70107,9937.0,0.7002,4323.0,0.70108,6306.0,0.70018,6492.0,0.70112,9895.0,0.70017,1027.0,0.70115,427.0,0.70016,9929.0,0.7012,6967.0,0.70006,600.0,0.70122,126761.0,0.70005,6701.0,0.70123,16427.0,0.70003,600.0,0.70126,12380.0,0.7,16239.0,0.70128,9896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:41:00,0.70112,4646.0,0.70114,2984.0,0.70095,9220.0,0.70117,79908.0,0.70093,2842.0,0.70118,1924.0,0.70089,6642.0,0.70132,5052.0,0.70088,1122.0,0.70133,12345.0,0.70087,9940.0,0.70134,7655.0,0.70079,7218.0,0.70136,9342.0,0.70078,600.0,0.70146,7200.0,0.70077,7604.0,0.70148,16901.0,0.70075,1034.0,0.70149,1122.0,0.70073,600.0,0.7015,6317.0,0.70072,427.0,0.70152,9931.0,0.70069,9367.0,0.70155,6967.0,0.70068,6967.0,0.70156,126700.0,0.70064,9806.0,0.7016,9807.0,0.70063,600.0,0.70164,991.0,0.7006,6676.0,0.70166,6673.0,0.70058,600.0,0.70167,427.0,0.70055,5305.0,0.70174,11278.0,0.70053,11604.0,0.70176,9873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:42:00,0.70104,10461.0,0.70108,1924.0,0.70089,600.0,0.70111,2984.0,0.70087,4176.0,0.70115,12676.0,0.70086,600.0,0.70116,67223.0,0.70085,5589.0,0.70122,2730.0,0.70083,600.0,0.70123,2705.0,0.70081,1122.0,0.70129,7623.0,0.7008,9941.0,0.7013,6317.0,0.70077,8053.0,0.70131,6702.0,0.7007,7198.0,0.70135,5644.0,0.70064,15941.0,0.70136,8336.0,0.70063,11317.0,0.70139,5111.0,0.70062,9375.0,0.7014,5395.0,0.7005,3692.0,0.70141,2879.0,0.70048,9717.0,0.70142,1034.0,0.7004,6317.0,0.70144,9688.0,0.70038,6702.0,0.70146,9932.0,0.70033,3231.0,0.70148,6475.0,0.70032,9699.0,0.70149,991.0,0.70021,133911.0,0.70156,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:43:00,0.70029,7139.0,0.70036,67310.0,0.70024,2091.0,0.70037,12690.0,0.70021,2942.0,0.70042,2984.0,0.70015,4834.0,0.70049,7616.0,0.70014,4933.0,0.7005,9154.0,0.70009,1122.0,0.70052,2787.0,0.70008,7220.0,0.70053,2784.0,0.70007,22347.0,0.70055,5644.0,0.70006,3954.0,0.7006,4891.0,0.69998,6726.0,0.70062,1034.0,0.69994,600.0,0.70064,13537.0,0.69992,427.0,0.70067,5634.0,0.69991,9452.0,0.70068,3693.0,0.69989,600.0,0.70069,4737.0,0.69984,9657.0,0.7007,1122.0,0.69982,6685.0,0.70072,9942.0,0.69974,600.0,0.70076,126845.0,0.69971,3304.0,0.70077,6685.0,0.69969,7567.0,0.70078,7958.0,0.69968,10072.0,0.7008,92055.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:44:00,0.70042,4528.0,0.70048,1924.0,0.7004,2957.0,0.7005,3001.0,0.70038,2845.0,0.70053,12687.0,0.70028,7514.0,0.70055,67293.0,0.70026,1034.0,0.70062,5442.0,0.70025,16371.0,0.7007,2827.0,0.70024,600.0,0.70073,6713.0,0.70021,1122.0,0.70075,8344.0,0.70016,9950.0,0.70079,10110.0,0.70015,600.0,0.7008,6317.0,0.70012,3304.0,0.70082,991.0,0.70011,8765.0,0.70083,1034.0,0.70004,600.0,0.70089,7484.0,0.70003,427.0,0.70092,16011.0,0.70002,6425.0,0.70095,6756.0,0.7,9560.0,0.70096,136376.0,0.69999,600.0,0.701,753.0,0.69984,20980.0,0.70103,11485.0,0.69973,5312.0,0.70105,5034.0,0.69971,6967.0,0.70112,14325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:45:00,0.70016,2241.0,0.70021,67329.0,0.70007,2463.0,0.70027,722.0,0.70005,4505.0,0.70038,7443.0,0.70004,2224.0,0.70041,2715.0,0.7,2887.0,0.70043,2725.0,0.69999,8940.0,0.70047,5644.0,0.69996,4039.0,0.70049,2788.0,0.69993,9954.0,0.7005,15888.0,0.69992,600.0,0.70057,1122.0,0.69988,9244.0,0.70058,12657.0,0.69986,8771.0,0.70059,5244.0,0.69985,12699.0,0.7006,2889.0,0.6998,6225.0,0.70066,136806.0,0.69979,600.0,0.70069,6306.0,0.69975,7137.0,0.70077,6683.0,0.69972,11494.0,0.70079,427.0,0.69969,6967.0,0.7008,9524.0,0.69968,16210.0,0.70082,4963.0,0.6996,4395.0,0.70083,7948.0,0.69958,427.0,0.70084,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:46:00,0.7005,4456.0,0.70072,17790.0,0.70037,600.0,0.70073,12683.0,0.70033,9423.0,0.70074,2854.0,0.70026,1122.0,0.70075,74507.0,0.70024,7678.0,0.70076,1924.0,0.7002,4499.0,0.7008,1122.0,0.70016,14935.0,0.70086,10316.0,0.70015,9950.0,0.70087,5644.0,0.70012,7117.0,0.70088,7615.0,0.7001,5107.0,0.7009,6317.0,0.70005,600.0,0.70092,2799.0,0.7,9442.0,0.70093,9939.0,0.69996,12010.0,0.70095,2862.0,0.6999,11248.0,0.70098,427.0,0.69987,427.0,0.70099,6305.0,0.69984,9413.0,0.70103,1034.0,0.69982,3693.0,0.70108,10102.0,0.6998,6317.0,0.70111,7293.0,0.69975,8821.0,0.70112,9419.0,0.69973,127031.0,0.70114,126776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:47:00,0.69974,7745.0,0.69992,722.0,0.6997,18614.0,0.69995,12698.0,0.6996,1122.0,0.70008,5174.0,0.69959,4763.0,0.7001,6317.0,0.69956,11593.0,0.70016,5632.0,0.69954,7695.0,0.70017,6315.0,0.69952,5175.0,0.70018,7677.0,0.69951,600.0,0.70021,1122.0,0.6995,600.0,0.70022,5644.0,0.69947,7161.0,0.70024,9949.0,0.69942,8910.0,0.70025,10331.0,0.69932,5315.0,0.70027,428.0,0.6993,14217.0,0.70028,12442.0,0.69927,3305.0,0.7003,991.0,0.69923,6967.0,0.70032,9380.0,0.69921,428.0,0.70033,1034.0,0.6992,26915.0,0.70034,126921.0,0.69917,3692.0,0.7004,75780.0,0.69904,9374.0,0.70044,3231.0,0.69898,3231.0,0.70045,5463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:48:00,0.69894,600.0,0.69895,67457.0,0.69891,5178.0,0.69896,13640.0,0.69888,6210.0,0.69902,739.0,0.69882,600.0,0.69917,5371.0,0.69867,9381.0,0.69918,7564.0,0.69866,1034.0,0.6992,10295.0,0.69865,7412.0,0.69923,5644.0,0.69859,7272.0,0.69924,11382.0,0.69857,1122.0,0.69932,11477.0,0.69855,9973.0,0.69934,83067.0,0.69853,6696.0,0.69935,132341.0,0.69852,600.0,0.69936,9432.0,0.69847,600.0,0.69942,10536.0,0.6984,25395.0,0.69952,9451.0,0.69839,4791.0,0.69957,3703.0,0.69838,6967.0,0.69961,3242.0,0.69837,5120.0,0.69967,5523.0,0.69836,5321.0,0.69968,6967.0,0.69834,428.0,0.6997,3541.0,0.6983,6317.0,0.69971,28910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:49:00,0.69857,1789.0,0.69866,80192.0,0.69856,2464.0,0.6987,29.0,0.69855,2469.0,0.69876,9970.0,0.69852,2897.0,0.69882,2881.0,0.69846,2135.0,0.69888,6324.0,0.69836,3751.0,0.69896,11089.0,0.69835,600.0,0.699,13600.0,0.69832,9977.0,0.69901,2821.0,0.69829,7208.0,0.69904,20020.0,0.69827,9324.0,0.69905,2434.0,0.69826,1034.0,0.69906,2749.0,0.69825,1122.0,0.69908,991.0,0.69824,9345.0,0.6991,666.0,0.69823,6700.0,0.69916,257.0,0.69816,4571.0,0.69919,4734.0,0.69815,5735.0,0.6992,136486.0,0.6981,600.0,0.6993,8005.0,0.69808,9353.0,0.69932,4933.0,0.698,6317.0,0.69933,2787.0,0.69794,643.0,0.69934,4989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:50:00,0.69835,1374.0,0.69836,87377.0,0.69828,1790.0,0.69842,1510.0,0.69827,600.0,0.69848,7618.0,0.69825,6887.0,0.69853,2894.0,0.69816,4586.0,0.69854,1846.0,0.6981,2867.0,0.69858,1788.0,0.69801,7265.0,0.69864,7205.0,0.69798,600.0,0.69866,6753.0,0.69797,1122.0,0.69867,9972.0,0.69796,1034.0,0.69868,6693.0,0.69795,7558.0,0.69869,991.0,0.69792,9869.0,0.6987,6317.0,0.6979,11855.0,0.69872,9262.0,0.69784,6703.0,0.69878,5282.0,0.69782,600.0,0.69882,7154.0,0.69781,9984.0,0.69883,5198.0,0.69779,9852.0,0.69887,3713.0,0.69777,648.0,0.69888,9280.0,0.69776,9283.0,0.6989,127182.0,0.69771,10951.0,0.69894,9754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:51:00,0.69806,8520.0,0.69807,63383.0,0.69795,4404.0,0.69811,12731.0,0.69785,7950.0,0.69822,2045.0,0.69778,8275.0,0.69823,2868.0,0.69777,9984.0,0.69828,7295.0,0.69776,1034.0,0.69836,13627.0,0.69773,2155.0,0.69839,1122.0,0.6976,9228.0,0.6984,666.0,0.69758,600.0,0.69841,6703.0,0.69754,15224.0,0.69842,991.0,0.6975,654.0,0.69845,6967.0,0.69749,6967.0,0.69846,9975.0,0.69748,429.0,0.6985,6746.0,0.69744,9249.0,0.69853,7157.0,0.69743,600.0,0.69854,127248.0,0.69741,11176.0,0.69856,9251.0,0.69731,6702.0,0.6986,756.0,0.6973,6317.0,0.69861,1830.0,0.69728,9250.0,0.69862,14908.0,0.69725,4351.0,0.69863,5052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:52:00,0.69916,7151.0,0.69917,66411.0,0.69915,4577.0,0.69925,12710.0,0.69908,6609.0,0.6993,2795.0,0.69907,2203.0,0.69934,2256.0,0.69905,3634.0,0.69936,4841.0,0.69904,2791.0,0.69939,666.0,0.69898,9174.0,0.69942,4804.0,0.69897,1122.0,0.69948,7909.0,0.69892,9968.0,0.69953,9825.0,0.69888,4634.0,0.69958,1122.0,0.69885,9800.0,0.69959,9958.0,0.6988,600.0,0.69964,18962.0,0.69879,600.0,0.69965,132712.0,0.69878,7160.0,0.69968,2236.0,0.69874,600.0,0.6997,7071.0,0.69873,5018.0,0.69972,9252.0,0.69872,9193.0,0.69978,10487.0,0.69869,6693.0,0.69979,9754.0,0.69865,4191.0,0.69982,11353.0,0.69864,428.0,0.69984,9201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:53:00,0.69916,11727.0,0.69917,67425.0,0.69909,9298.0,0.69937,5394.0,0.69906,2334.0,0.69944,4976.0,0.69905,7550.0,0.69954,10172.0,0.69904,1510.0,0.69956,1122.0,0.69902,1122.0,0.69958,7688.0,0.69899,9184.0,0.69961,9958.0,0.69897,11755.0,0.69964,666.0,0.69896,2984.0,0.69965,4777.0,0.69889,16989.0,0.69968,7187.0,0.69886,6967.0,0.69969,2365.0,0.69885,600.0,0.6997,133354.0,0.69883,600.0,0.69972,9680.0,0.69881,600.0,0.69979,10744.0,0.69874,4856.0,0.6998,754.0,0.69873,5061.0,0.69982,11353.0,0.69872,9097.0,0.69983,6967.0,0.6987,428.0,0.69984,9201.0,0.69863,4433.0,0.69985,5696.0,0.69862,3310.0,0.69992,5319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:54:00,0.69917,4210.0,0.69927,5218.0,0.69907,2132.0,0.69932,12709.0,0.69906,2513.0,0.69938,7670.0,0.69904,2804.0,0.69942,10787.0,0.69903,600.0,0.69948,2826.0,0.69898,7237.0,0.6995,666.0,0.69894,7497.0,0.69952,7270.0,0.69891,1122.0,0.69953,428.0,0.69889,9292.0,0.69955,1122.0,0.69882,9969.0,0.69963,2206.0,0.6988,600.0,0.69964,127048.0,0.69875,2934.0,0.69966,11409.0,0.69874,6693.0,0.69972,3713.0,0.69872,8994.0,0.69975,5223.0,0.69867,4378.0,0.69977,6691.0,0.69866,4191.0,0.6998,7071.0,0.69862,631.0,0.69983,1034.0,0.69861,10930.0,0.69984,9007.0,0.6986,6745.0,0.69989,6967.0,0.69859,3713.0,0.69992,11223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:55:00,0.69816,3165.0,0.69817,97388.0,0.69801,1000.0,0.6982,1488.0,0.69797,2833.0,0.69828,7317.0,0.69795,4360.0,0.69829,7280.0,0.69786,1034.0,0.69836,10967.0,0.69777,2178.0,0.69837,1122.0,0.69776,1722.0,0.6984,6317.0,0.69775,7649.0,0.69847,666.0,0.69774,7222.0,0.69849,409.0,0.69772,600.0,0.69853,15158.0,0.69771,9985.0,0.69854,2787.0,0.6977,600.0,0.69856,8995.0,0.69761,3313.0,0.69865,5102.0,0.6976,8952.0,0.69866,2183.0,0.69754,652.0,0.69867,127224.0,0.69753,9230.0,0.69872,8995.0,0.69751,10425.0,0.69877,28936.0,0.69749,6967.0,0.69882,127197.0,0.69745,600.0,0.69883,2787.0,0.69744,8963.0,0.69886,3713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:56:00,0.69802,2358.0,0.69806,12732.0,0.69795,4731.0,0.69808,67530.0,0.69793,2303.0,0.6981,1488.0,0.6979,2822.0,0.69814,9979.0,0.69782,7286.0,0.69818,7656.0,0.69778,1122.0,0.69821,2796.0,0.69776,600.0,0.69827,2644.0,0.69771,600.0,0.6983,6317.0,0.6977,9985.0,0.69832,11099.0,0.69766,8442.0,0.69834,666.0,0.69761,600.0,0.69837,13625.0,0.6976,8928.0,0.69839,2147.0,0.69756,600.0,0.6984,8922.0,0.69755,6706.0,0.69843,1034.0,0.69754,9779.0,0.69848,7958.0,0.69751,429.0,0.69852,11143.0,0.6975,6317.0,0.69854,127248.0,0.69745,655.0,0.69856,8958.0,0.69744,8956.0,0.69859,3723.0,0.69735,3316.0,0.69862,5376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:57:00,0.69728,1510.0,0.69732,12745.0,0.69725,2123.0,0.69739,67601.0,0.69724,3820.0,0.69742,807.0,0.69711,7159.0,0.69751,2698.0,0.69706,11751.0,0.69758,7597.0,0.69704,1122.0,0.6976,757.0,0.69697,3286.0,0.69764,8089.0,0.69693,2847.0,0.69765,75780.0,0.69692,9997.0,0.69769,6346.0,0.69689,3316.0,0.6977,6704.0,0.69688,12753.0,0.69774,10414.0,0.6968,8887.0,0.69779,2290.0,0.69677,1034.0,0.6978,140859.0,0.69674,6967.0,0.69781,666.0,0.69673,18545.0,0.69782,11142.0,0.6967,429.0,0.69792,8865.0,0.69665,1271.0,0.69793,3724.0,0.69664,8872.0,0.69794,3241.0,0.69661,6704.0,0.69805,2787.0,0.69655,9612.0,0.69807,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:58:00,0.69736,1792.0,0.69742,1488.0,0.69733,2835.0,0.69748,12743.0,0.69726,7589.0,0.69749,68389.0,0.69724,4853.0,0.69754,9988.0,0.69715,7137.0,0.69758,2873.0,0.69712,2238.0,0.69759,1122.0,0.69711,600.0,0.69765,2757.0,0.6971,600.0,0.69767,7276.0,0.69707,1034.0,0.69769,429.0,0.69706,1122.0,0.6977,6317.0,0.69705,600.0,0.69771,666.0,0.69703,600.0,0.69773,1034.0,0.697,9995.0,0.69775,9985.0,0.69696,8854.0,0.69776,8811.0,0.69691,6702.0,0.69777,2226.0,0.6969,3315.0,0.69778,7418.0,0.69685,429.0,0.69791,8155.0,0.69681,664.0,0.69792,8837.0,0.6968,20484.0,0.69793,2787.0,0.69673,11231.0,0.69794,127357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:59:00,0.69768,45858.0,0.69824,2615.0,0.69767,5989.0,0.6983,2859.0,0.69764,2110.0,0.69844,9975.0,0.69763,2449.0,0.69845,7133.0,0.69759,600.0,0.69848,7453.0,0.69758,9133.0,0.69849,6704.0,0.69757,5607.0,0.6985,666.0,0.69754,4695.0,0.69852,11147.0,0.69742,288.0,0.6986,288.0,0.69739,7188.0,0.69867,288.0,0.69736,3316.0,0.69868,2792.0,0.69734,288.0,0.69869,75780.0,0.69729,9162.0,0.69873,2364.0,0.69721,16141.0,0.6989,6317.0,0.69714,6967.0,0.69893,127177.0,0.69712,75780.0,0.69895,6967.0,0.69706,4784.0,0.69899,5231.0,0.69705,662.0,0.69908,132020.0,0.69701,3723.0,0.69911,4765.0,0.6969,6317.0,0.69915,18613.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:00:00,0.6993,10624.0,0.69931,8637.0,0.69921,2345.0,0.69937,2787.0,0.69911,2190.0,0.69939,12708.0,0.69905,8781.0,0.69941,5274.0,0.69896,9967.0,0.69952,2884.0,0.69895,4438.0,0.69957,10768.0,0.6989,1122.0,0.6996,9958.0,0.69888,8725.0,0.69968,2159.0,0.69886,5317.0,0.69973,4941.0,0.69884,2358.0,0.69982,9754.0,0.69878,4511.0,0.69984,5342.0,0.69877,4096.0,0.69994,5694.0,0.69876,7117.0,0.69999,75780.0,0.69872,8701.0,0.7,8701.0,0.69867,4278.0,0.70019,2787.0,0.69863,600.0,0.7002,6317.0,0.69856,8701.0,0.70027,4820.0,0.69851,628.0,0.70029,6967.0,0.69848,11370.0,0.70034,5650.0,0.69845,127264.0,0.70038,5107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:01:00,0.69778,4432.0,0.6978,12737.0,0.6977,2878.0,0.69788,67543.0,0.69769,1792.0,0.69806,2362.0,0.69768,2337.0,0.6981,2836.0,0.69754,1034.0,0.69812,8428.0,0.6975,1122.0,0.69816,9979.0,0.69744,8842.0,0.69819,6347.0,0.69743,2233.0,0.69821,1034.0,0.69742,9737.0,0.69822,7566.0,0.69738,9990.0,0.69823,6967.0,0.69737,14769.0,0.69824,8843.0,0.6973,3316.0,0.69826,2162.0,0.69728,8830.0,0.69827,9440.0,0.6972,623.0,0.6983,6317.0,0.69719,600.0,0.69831,127290.0,0.69713,600.0,0.69833,6708.0,0.69712,8800.0,0.69835,5078.0,0.6971,6317.0,0.69838,2962.0,0.69703,3733.0,0.6984,8844.0,0.69702,5331.0,0.6985,756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:02:00,0.69862,3744.0,0.69863,7156.0,0.69859,4734.0,0.69865,9972.0,0.69856,1789.0,0.69866,12721.0,0.69855,901.0,0.69868,2918.0,0.69849,2807.0,0.69873,67463.0,0.69842,7647.0,0.69885,12880.0,0.6984,8972.0,0.69887,5210.0,0.69835,1034.0,0.6989,3911.0,0.69829,2199.0,0.69893,6692.0,0.69828,4325.0,0.69898,7359.0,0.69822,9978.0,0.699,428.0,0.69812,9569.0,0.69901,1034.0,0.69808,8759.0,0.69904,8781.0,0.69807,600.0,0.69907,7148.0,0.698,428.0,0.6991,6317.0,0.69798,16091.0,0.69911,7151.0,0.69792,8763.0,0.69912,10787.0,0.69786,642.0,0.69914,2211.0,0.69785,127374.0,0.69916,127135.0,0.6978,6317.0,0.69918,686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:03:00,0.69965,4274.0,0.69968,67369.0,0.69956,2051.0,0.69969,2918.0,0.69955,5241.0,0.69982,2532.0,0.69952,4713.0,0.69992,2353.0,0.69951,7719.0,0.69993,1122.0,0.69947,3723.0,0.69997,2842.0,0.69945,4261.0,0.69998,10827.0,0.69944,8306.0,0.70006,9952.0,0.69936,4494.0,0.70008,12315.0,0.69935,4761.0,0.7001,7351.0,0.69932,9962.0,0.70011,2513.0,0.6993,1122.0,0.70013,2142.0,0.69923,2199.0,0.70016,16081.0,0.6992,8870.0,0.70023,5998.0,0.69916,3305.0,0.70026,6967.0,0.6991,600.0,0.7003,1034.0,0.69908,7587.0,0.70032,8870.0,0.69907,18336.0,0.70033,7139.0,0.69906,600.0,0.70034,126921.0,0.69904,8871.0,0.70039,3231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:04:00,0.69921,1788.0,0.69923,66405.0,0.6992,5535.0,0.69927,12710.0,0.69919,2363.0,0.69928,2918.0,0.69917,2007.0,0.69936,2617.0,0.69903,9059.0,0.69937,2409.0,0.699,7463.0,0.69944,2915.0,0.69897,7282.0,0.69948,7489.0,0.69896,2252.0,0.69954,1122.0,0.69894,1034.0,0.69955,2625.0,0.69893,9968.0,0.69957,26937.0,0.69892,1122.0,0.6996,6317.0,0.69888,8796.0,0.69964,7220.0,0.69881,600.0,0.69968,8797.0,0.69879,6691.0,0.69969,684.0,0.69876,600.0,0.69971,1034.0,0.69875,627.0,0.69978,7145.0,0.69874,9992.0,0.69979,127020.0,0.69873,10468.0,0.69982,8413.0,0.69872,13434.0,0.69983,6967.0,0.69867,11181.0,0.69984,14416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:05:00,0.70016,4466.0,0.70028,15533.0,0.70011,2890.0,0.7003,714.0,0.70006,1959.0,0.70032,4162.0,0.70002,7439.0,0.70033,67307.0,0.69999,7966.0,0.70036,4819.0,0.69995,1034.0,0.70042,4820.0,0.69992,9954.0,0.70048,10254.0,0.6999,1122.0,0.7005,6317.0,0.69989,4595.0,0.70051,1122.0,0.69984,8753.0,0.70052,10945.0,0.69983,7167.0,0.70053,9945.0,0.69982,6675.0,0.70062,1034.0,0.69981,600.0,0.70064,15949.0,0.69976,600.0,0.70066,685.0,0.69973,2245.0,0.70067,2173.0,0.69969,574.0,0.70068,4915.0,0.69968,20045.0,0.70069,4711.0,0.69962,8733.0,0.7007,427.0,0.69961,6967.0,0.70073,6673.0,0.69952,8729.0,0.70079,133340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:06:00,0.69934,3970.0,0.69942,4162.0,0.69931,2011.0,0.69945,12707.0,0.69921,1074.0,0.69947,70240.0,0.69917,3937.0,0.69954,2508.0,0.69916,7984.0,0.69957,2607.0,0.69914,5061.0,0.69958,2526.0,0.69913,7700.0,0.6996,6317.0,0.69912,9965.0,0.69968,7685.0,0.69907,1788.0,0.6997,5419.0,0.69903,600.0,0.69973,1034.0,0.69898,600.0,0.69974,16758.0,0.69897,12715.0,0.69982,11301.0,0.69894,2376.0,0.69984,10928.0,0.69889,628.0,0.69989,6687.0,0.69888,8748.0,0.69993,7143.0,0.69883,428.0,0.69994,133960.0,0.69881,6328.0,0.69995,685.0,0.69877,4363.0,0.69997,4896.0,0.69872,8804.0,0.69999,3723.0,0.6987,4125.0,0.7,8734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:07:00,0.69943,3705.0,0.69952,4179.0,0.69936,1122.0,0.69956,67388.0,0.69934,1510.0,0.69961,12704.0,0.69933,1789.0,0.69967,7561.0,0.69928,7258.0,0.69972,2729.0,0.69927,1034.0,0.69976,2164.0,0.69926,1840.0,0.69977,2875.0,0.69925,8043.0,0.69979,5187.0,0.69924,2299.0,0.6998,6327.0,0.69923,7475.0,0.69988,5243.0,0.69918,13944.0,0.6999,7439.0,0.69917,12712.0,0.69992,9954.0,0.69916,6660.0,0.69994,134245.0,0.69915,4224.0,0.69995,4915.0,0.69908,3573.0,0.7,12418.0,0.69904,15625.0,0.70006,75780.0,0.699,600.0,0.70008,202.0,0.69891,600.0,0.70011,11017.0,0.6989,629.0,0.70016,8665.0,0.69889,11856.0,0.70018,3232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:08:00,0.69853,1789.0,0.69854,17130.0,0.69847,3591.0,0.69857,12723.0,0.69842,2805.0,0.69865,67478.0,0.69833,1795.0,0.69868,7175.0,0.69832,2165.0,0.69872,1122.0,0.69827,1034.0,0.69873,9971.0,0.69822,7632.0,0.6988,2868.0,0.69814,2160.0,0.69881,7374.0,0.69813,600.0,0.69887,9916.0,0.69812,9979.0,0.69893,685.0,0.69811,5320.0,0.69894,1034.0,0.6981,3977.0,0.699,6317.0,0.69808,7786.0,0.69901,5706.0,0.69802,4339.0,0.69902,7152.0,0.69796,4104.0,0.69903,6697.0,0.69792,8681.0,0.69904,135832.0,0.69789,3723.0,0.69906,6967.0,0.69788,428.0,0.69911,11004.0,0.69779,644.0,0.69913,3723.0,0.69778,4277.0,0.69917,10164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:09:00,0.69951,3443.0,0.69952,7147.0,0.69942,1787.0,0.69953,22664.0,0.69938,2796.0,0.69954,67377.0,0.69932,3541.0,0.69959,1510.0,0.69927,1034.0,0.69966,2781.0,0.69921,7501.0,0.69967,10167.0,0.6992,2919.0,0.69973,9956.0,0.69914,5024.0,0.69977,1122.0,0.69913,3755.0,0.69981,7217.0,0.6991,7273.0,0.69982,5138.0,0.69907,9966.0,0.69983,5603.0,0.69905,600.0,0.69984,9715.0,0.699,1200.0,0.69986,2144.0,0.69896,624.0,0.69992,685.0,0.69894,2353.0,0.69999,2787.0,0.69893,3308.0,0.7,6317.0,0.6989,6317.0,0.70002,7142.0,0.69888,8688.0,0.70005,6967.0,0.69887,1034.0,0.70006,8683.0,0.69882,5320.0,0.7001,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:10:00,0.7006,600.0,0.70061,7136.0,0.70053,3350.0,0.70064,12685.0,0.70047,2802.0,0.70068,1510.0,0.70045,1662.0,0.70074,69975.0,0.70042,1664.0,0.70075,2530.0,0.70038,863.0,0.70077,2476.0,0.70033,3886.0,0.70087,7582.0,0.70032,57.0,0.7009,1122.0,0.70031,8887.0,0.70092,2921.0,0.7003,581.0,0.70094,20674.0,0.70029,4967.0,0.70097,7194.0,0.70024,2336.0,0.70098,2186.0,0.70021,10550.0,0.701,6317.0,0.7002,7513.0,0.70101,4722.0,0.70016,9265.0,0.70108,14098.0,0.70013,6680.0,0.70109,133286.0,0.70006,6674.0,0.70111,11509.0,0.70001,602.0,0.70112,8674.0,0.7,8672.0,0.70119,75780.0,0.69994,6967.0,0.7012,753.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:11:00,0.6999,1786.0,0.69991,19841.0,0.69989,600.0,0.69993,3910.0,0.69986,3304.0,0.69995,2528.0,0.69984,600.0,0.69999,9826.0,0.69979,2914.0,0.70001,2144.0,0.69969,1807.0,0.70005,7283.0,0.69966,1663.0,0.70006,1122.0,0.6996,7736.0,0.70007,7516.0,0.69958,1034.0,0.70009,5272.0,0.69953,1122.0,0.70011,5473.0,0.6995,3924.0,0.70019,18525.0,0.69949,600.0,0.7002,6317.0,0.69947,3592.0,0.70022,428.0,0.69944,600.0,0.70025,1034.0,0.69943,7169.0,0.70032,15741.0,0.69942,3305.0,0.70033,126923.0,0.69937,2162.0,0.70038,2787.0,0.69936,11611.0,0.70039,6684.0,0.69931,616.0,0.70048,8642.0,0.6993,13966.0,0.7005,126892.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:12:00,0.69957,6760.0,0.69962,67374.0,0.6995,1510.0,0.69971,12702.0,0.69949,2843.0,0.69979,4970.0,0.69948,1034.0,0.6998,2867.0,0.69946,600.0,0.69993,7649.0,0.69943,1122.0,0.69994,428.0,0.69941,600.0,0.69995,9887.0,0.6994,7137.0,0.69996,3491.0,0.69938,7306.0,0.69997,3086.0,0.69937,600.0,0.69998,7121.0,0.69932,600.0,0.7,6317.0,0.69931,7584.0,0.70005,1034.0,0.69923,6690.0,0.70013,6684.0,0.69921,2255.0,0.70015,14108.0,0.6992,8542.0,0.70016,8498.0,0.69917,6684.0,0.70019,133458.0,0.69914,3313.0,0.70024,6687.0,0.69912,3305.0,0.70025,5529.0,0.6991,10040.0,0.70026,5193.0,0.69906,585.0,0.70032,8504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:13:00,0.70043,4011.0,0.70058,38117.0,0.70033,1575.0,0.70059,1510.0,0.70029,2862.0,0.7006,4952.0,0.70028,1034.0,0.70061,2891.0,0.70026,1705.0,0.70065,6967.0,0.70023,1612.0,0.70066,5564.0,0.70014,7176.0,0.70069,16227.0,0.70008,1122.0,0.70072,7184.0,0.70007,3611.0,0.70076,427.0,0.70004,3934.0,0.70077,10739.0,0.70003,10901.0,0.70078,1122.0,0.70001,9867.0,0.70079,2154.0,0.7,12157.0,0.70085,1034.0,0.69999,600.0,0.70092,7133.0,0.69997,11160.0,0.70093,6325.0,0.69994,10569.0,0.70096,8441.0,0.69991,602.0,0.70098,685.0,0.69984,8458.0,0.701,6317.0,0.6998,427.0,0.70102,5685.0,0.69979,6528.0,0.70103,126796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:14:00,0.7006,600.0,0.70081,67264.0,0.70058,57.0,0.70086,7646.0,0.70056,1510.0,0.70096,5374.0,0.70054,2819.0,0.70098,5340.0,0.70053,1724.0,0.70103,12007.0,0.7005,3311.0,0.70104,5228.0,0.70048,1034.0,0.70107,4871.0,0.70042,12689.0,0.7011,6317.0,0.7004,1122.0,0.70111,427.0,0.70037,600.0,0.70112,7114.0,0.70033,7195.0,0.70118,5683.0,0.70032,18987.0,0.7012,15225.0,0.70031,6899.0,0.70123,126760.0,0.70022,6678.0,0.70128,8445.0,0.70018,11613.0,0.70139,10770.0,0.70016,8888.0,0.7014,126729.0,0.70014,3301.0,0.70144,8447.0,0.70005,2149.0,0.70154,75780.0,0.7,18460.0,0.70157,6967.0,0.69998,6967.0,0.70158,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:15:00,0.70118,1200.0,0.70125,1510.0,0.70108,3488.0,0.7013,5306.0,0.70105,6270.0,0.70135,10880.0,0.70103,7628.0,0.70137,5108.0,0.70099,2866.0,0.70141,2894.0,0.70098,1034.0,0.70146,20996.0,0.70096,7418.0,0.70147,2781.0,0.70092,7256.0,0.70153,10279.0,0.70089,6978.0,0.70155,6967.0,0.70086,1122.0,0.70157,10877.0,0.70083,10889.0,0.70158,6182.0,0.7008,600.0,0.70159,12979.0,0.70079,11431.0,0.7016,683.0,0.70075,600.0,0.70163,5703.0,0.70074,7251.0,0.70164,5224.0,0.70072,2345.0,0.70165,1034.0,0.70064,8383.0,0.7017,6317.0,0.70062,6315.0,0.70173,7125.0,0.7006,427.0,0.70174,8485.0,0.70058,1034.0,0.70176,141718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:16:00,0.70058,1784.0,0.70059,67279.0,0.70057,1072.0,0.70071,12684.0,0.70056,2816.0,0.7008,1510.0,0.7005,3313.0,0.70081,5146.0,0.70047,1034.0,0.70085,2844.0,0.70038,1122.0,0.70094,2251.0,0.70033,2877.0,0.70095,4851.0,0.70031,3130.0,0.70097,4947.0,0.7003,7252.0,0.70098,7224.0,0.70029,10947.0,0.70099,5592.0,0.70028,11497.0,0.701,1122.0,0.70023,6679.0,0.70101,7733.0,0.70016,8359.0,0.70102,10886.0,0.70008,3302.0,0.70109,6674.0,0.70007,6325.0,0.7011,6317.0,0.70001,6967.0,0.70112,8358.0,0.7,18341.0,0.70114,1034.0,0.69998,4140.0,0.70117,427.0,0.69991,11711.0,0.70119,7130.0,0.69988,600.0,0.7012,127448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:17:00,0.70017,4978.0,0.70028,3932.0,0.70008,1034.0,0.70029,67303.0,0.70006,1664.0,0.7003,2764.0,0.70005,600.0,0.70031,2578.0,0.70004,1785.0,0.70034,10896.0,0.69998,3674.0,0.70039,2677.0,0.69993,1722.0,0.70046,5647.0,0.6999,10903.0,0.70047,4990.0,0.69989,7671.0,0.70048,2353.0,0.69987,2345.0,0.70049,2874.0,0.69986,3194.0,0.70051,7387.0,0.69985,3321.0,0.70052,7140.0,0.69984,8324.0,0.70054,10893.0,0.69983,7110.0,0.70055,5543.0,0.69971,6674.0,0.70057,1122.0,0.6997,12997.0,0.7006,4871.0,0.69968,9340.0,0.70063,684.0,0.69967,3445.0,0.70064,8303.0,0.69963,3264.0,0.70066,427.0,0.69958,3713.0,0.70075,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:18:00,0.69937,600.0,0.69938,67402.0,0.69936,6293.0,0.69947,2422.0,0.69927,2915.0,0.69948,12706.0,0.69924,1648.0,0.69956,7488.0,0.69923,1810.0,0.69961,2810.0,0.69922,1788.0,0.69964,2656.0,0.69915,8254.0,0.69965,2868.0,0.69914,7353.0,0.69967,2205.0,0.69911,10915.0,0.69968,1122.0,0.69908,1034.0,0.69973,10906.0,0.69906,600.0,0.69974,7274.0,0.69904,8324.0,0.69975,685.0,0.69901,600.0,0.6998,6317.0,0.69897,6691.0,0.69983,11953.0,0.69888,10517.0,0.69984,8316.0,0.69882,626.0,0.69985,8001.0,0.69881,3308.0,0.69989,4730.0,0.69878,6764.0,0.69993,5693.0,0.69872,8303.0,0.69996,7143.0,0.6987,17572.0,0.69997,126988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:19:00,0.69948,7148.0,0.69949,67385.0,0.69945,10472.0,0.69966,377.0,0.69943,826.0,0.69969,5015.0,0.69939,2236.0,0.69972,12702.0,0.69937,1034.0,0.69979,7194.0,0.69936,3387.0,0.6998,2814.0,0.69934,7499.0,0.69986,18403.0,0.6993,1122.0,0.69989,7741.0,0.69929,10913.0,0.6999,1122.0,0.6992,11398.0,0.69991,10024.0,0.69916,7174.0,0.69994,1034.0,0.69912,7105.0,0.69996,428.0,0.6991,6688.0,0.69997,2325.0,0.69906,6682.0,0.69999,7142.0,0.69904,8276.0,0.7,8268.0,0.69903,5313.0,0.70002,5236.0,0.69901,10689.0,0.70006,127656.0,0.69899,600.0,0.7001,3722.0,0.69897,428.0,0.70016,8273.0,0.69889,75780.0,0.70018,9081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:20:00,0.69907,3241.0,0.6992,67423.0,0.69904,3579.0,0.69927,1697.0,0.699,1788.0,0.69938,2298.0,0.69899,3832.0,0.6994,7789.0,0.69894,7284.0,0.69945,5036.0,0.69889,10919.0,0.69946,7332.0,0.69887,1034.0,0.6995,685.0,0.69881,3311.0,0.69952,8242.0,0.69879,26988.0,0.69953,10909.0,0.69875,6855.0,0.69954,1034.0,0.69872,8245.0,0.6996,7397.0,0.6987,7287.0,0.69963,6686.0,0.69867,6967.0,0.69964,3722.0,0.69865,600.0,0.69967,10667.0,0.69858,2293.0,0.69968,7146.0,0.69856,8249.0,0.69969,127039.0,0.6985,17255.0,0.6997,11035.0,0.69849,4104.0,0.69972,8248.0,0.69841,633.0,0.69973,5694.0,0.6984,8511.0,0.69974,7523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:21:00,0.69891,10536.0,0.69902,1510.0,0.69884,685.0,0.69916,3575.0,0.69877,1034.0,0.69921,1510.0,0.69876,1122.0,0.69927,16933.0,0.69875,5340.0,0.69928,5155.0,0.69874,715.0,0.6993,6284.0,0.69871,1510.0,0.69931,685.0,0.69869,2264.0,0.69932,6967.0,0.69868,10922.0,0.69934,8156.0,0.69861,7222.0,0.69938,5243.0,0.69858,1789.0,0.69942,10911.0,0.69857,13757.0,0.69947,1122.0,0.69856,600.0,0.69948,2787.0,0.69851,600.0,0.69953,4825.0,0.69846,428.0,0.69955,6306.0,0.6984,8182.0,0.69957,7130.0,0.69838,6699.0,0.69958,10542.0,0.69837,6948.0,0.69966,7146.0,0.69827,603.0,0.69967,127042.0,0.69826,35068.0,0.69969,3317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:22:00,0.69933,7250.0,0.69934,19858.0,0.69929,685.0,0.69936,7486.0,0.69916,11375.0,0.69939,1510.0,0.69906,1788.0,0.6994,6284.0,0.69905,5145.0,0.69941,5455.0,0.699,7204.0,0.69945,428.0,0.69898,1122.0,0.69947,2863.0,0.69897,1034.0,0.69953,10909.0,0.69896,3488.0,0.69954,6272.0,0.69895,7461.0,0.69957,1122.0,0.69892,10918.0,0.6996,11329.0,0.69888,8131.0,0.69965,6303.0,0.6988,6693.0,0.69966,13383.0,0.69879,3309.0,0.69969,10101.0,0.69878,6695.0,0.6997,7228.0,0.69872,8153.0,0.69973,10876.0,0.69869,600.0,0.69979,6967.0,0.69865,6582.0,0.69982,9331.0,0.69864,600.0,0.69983,75780.0,0.69863,592.0,0.69984,8131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:23:00,0.69863,10536.0,0.69876,7478.0,0.69862,9850.0,0.69884,12718.0,0.6986,7180.0,0.69887,2875.0,0.69859,1510.0,0.6989,6284.0,0.69854,1122.0,0.69903,1034.0,0.69849,3865.0,0.69908,6701.0,0.69847,2285.0,0.69909,6552.0,0.69844,2849.0,0.69911,3722.0,0.69842,10926.0,0.69912,10915.0,0.69826,8593.0,0.69915,5323.0,0.69824,8103.0,0.69918,7151.0,0.6982,600.0,0.69919,138640.0,0.69819,428.0,0.6992,8109.0,0.69816,600.0,0.69921,7153.0,0.69814,6698.0,0.69924,5694.0,0.69811,640.0,0.69926,7156.0,0.6981,19952.0,0.69927,2787.0,0.69808,8101.0,0.6993,75780.0,0.69807,3467.0,0.69933,98546.0,0.69806,7244.0,0.69936,8102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:24:00,0.69923,1788.0,0.69935,7495.0,0.69922,9710.0,0.6994,20502.0,0.69918,11413.0,0.69941,5308.0,0.6991,2831.0,0.69945,2799.0,0.69903,2547.0,0.69948,11338.0,0.69902,10917.0,0.69951,5240.0,0.69901,1122.0,0.69957,428.0,0.699,7261.0,0.6996,1122.0,0.69899,11323.0,0.69961,13841.0,0.69896,1634.0,0.69962,11941.0,0.69891,600.0,0.69968,8046.0,0.69888,8046.0,0.69969,12831.0,0.69877,6693.0,0.6997,10983.0,0.69872,8485.0,0.69972,6692.0,0.69869,8347.0,0.69974,3723.0,0.69868,627.0,0.69979,18485.0,0.69867,96293.0,0.69982,7144.0,0.69865,6967.0,0.69983,9763.0,0.69864,6697.0,0.69984,90145.0,0.6986,6284.0,0.69987,127006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:25:00,0.69871,1789.0,0.69884,12718.0,0.6987,21189.0,0.69885,10247.0,0.69857,581.0,0.6989,6284.0,0.69854,1122.0,0.69891,1510.0,0.69852,7289.0,0.69898,11367.0,0.69851,10925.0,0.69902,1034.0,0.69849,3567.0,0.69909,5681.0,0.69843,2822.0,0.69911,16157.0,0.69841,7397.0,0.69912,428.0,0.6984,8003.0,0.69913,14135.0,0.69835,1034.0,0.69914,7204.0,0.69824,8008.0,0.69915,6701.0,0.69821,6698.0,0.69917,5694.0,0.69816,1239.0,0.69919,3722.0,0.69815,104276.0,0.6992,8003.0,0.69814,3311.0,0.69929,14280.0,0.69811,600.0,0.69932,9777.0,0.6981,13636.0,0.69933,96374.0,0.69808,8006.0,0.69934,127102.0,0.69807,18244.0,0.69936,8009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:26:00,0.6989,7154.0,0.69915,7709.0,0.69889,3707.0,0.69916,5191.0,0.69884,1510.0,0.6992,6284.0,0.69881,3923.0,0.69922,5031.0,0.6988,1200.0,0.69928,7133.0,0.69875,3480.0,0.6993,2826.0,0.69872,1789.0,0.69931,75780.0,0.69869,18133.0,0.69936,8009.0,0.69868,2801.0,0.69939,5695.0,0.69865,3469.0,0.6994,127091.0,0.6986,6967.0,0.69941,14808.0,0.69842,6683.0,0.69942,1122.0,0.6984,7978.0,0.69948,420.0,0.69835,1034.0,0.69952,21536.0,0.69831,638.0,0.69958,127059.0,0.6983,7718.0,0.6996,2787.0,0.69829,18197.0,0.69968,7980.0,0.69826,3723.0,0.6997,8016.0,0.69824,7993.0,0.69971,1913.0,0.69814,8001.0,0.6998,16089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:27:00,0.69852,22597.0,0.69873,14704.0,0.69847,1510.0,0.69885,10241.0,0.69844,17443.0,0.6989,6284.0,0.69843,3530.0,0.69891,1034.0,0.69842,10153.0,0.69899,21234.0,0.69838,10927.0,0.69901,2740.0,0.69833,2752.0,0.69902,2528.0,0.69826,1790.0,0.69904,8021.0,0.69825,1034.0,0.69905,7232.0,0.69824,8021.0,0.69906,2650.0,0.69817,6317.0,0.69907,10916.0,0.69813,642.0,0.69912,128264.0,0.69812,96371.0,0.6992,8034.0,0.6981,9539.0,0.69923,5707.0,0.69808,18133.0,0.69927,10040.0,0.698,3723.0,0.69928,3724.0,0.69792,8034.0,0.69929,2787.0,0.6979,11088.0,0.69932,75780.0,0.69785,1634.0,0.69935,192.0,0.6978,600.0,0.69938,15000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:28:00,0.69789,1791.0,0.69812,14715.0,0.69788,9701.0,0.6982,2892.0,0.69787,18575.0,0.6983,6284.0,0.69786,4418.0,0.69834,5248.0,0.69784,1732.0,0.69837,7247.0,0.69782,1716.0,0.6984,8043.0,0.69778,2786.0,0.69844,10926.0,0.69777,7189.0,0.69845,429.0,0.69773,3988.0,0.69852,1122.0,0.69769,12739.0,0.69853,6967.0,0.69765,1034.0,0.69855,7157.0,0.6976,14748.0,0.69856,8018.0,0.69758,600.0,0.69861,1034.0,0.69755,3314.0,0.69862,5552.0,0.69754,1253.0,0.69863,686.0,0.69753,102795.0,0.69864,2586.0,0.6975,6284.0,0.69866,9927.0,0.69744,8020.0,0.69867,127224.0,0.69739,3301.0,0.69869,3723.0,0.69733,429.0,0.69872,8049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:29:00,0.69824,1122.0,0.69838,12726.0,0.69823,22995.0,0.69848,2840.0,0.69819,7229.0,0.69855,7634.0,0.69816,1832.0,0.69861,1034.0,0.69814,1824.0,0.69865,12572.0,0.69811,7678.0,0.69869,13977.0,0.69809,10931.0,0.69872,7166.0,0.69805,2666.0,0.69875,10921.0,0.69804,7307.0,0.69876,7155.0,0.69801,2912.0,0.69877,138814.0,0.69795,1034.0,0.69879,3664.0,0.69778,600.0,0.6988,6712.0,0.69775,3214.0,0.6989,4478.0,0.69774,613.0,0.69894,9754.0,0.69773,103992.0,0.69902,97111.0,0.69772,9825.0,0.69907,9596.0,0.69771,428.0,0.69913,5707.0,0.69768,6317.0,0.69922,127124.0,0.6976,9597.0,0.69929,2787.0,0.69757,11166.0,0.6993,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:30:00,0.69831,1790.0,0.69841,467.0,0.6983,11205.0,0.69846,12725.0,0.69825,12126.0,0.69847,2778.0,0.69819,12052.0,0.69862,7260.0,0.69817,29.0,0.69865,2834.0,0.69815,3264.0,0.69866,2924.0,0.69803,600.0,0.69868,8965.0,0.69802,7292.0,0.69871,1034.0,0.69798,600.0,0.69875,10921.0,0.69796,6702.0,0.69877,7885.0,0.69795,1034.0,0.69878,4239.0,0.69792,7994.0,0.6988,6284.0,0.6979,3312.0,0.69886,6704.0,0.69788,2660.0,0.69888,7995.0,0.69787,5697.0,0.69896,7153.0,0.69781,96398.0,0.69897,139830.0,0.6978,10007.0,0.699,2787.0,0.69779,642.0,0.69904,7994.0,0.69776,7994.0,0.69913,96398.0,0.69775,6496.0,0.69919,10573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:31:00,0.69891,1788.0,0.69908,12713.0,0.6989,9575.0,0.69909,1510.0,0.69889,2917.0,0.69913,2647.0,0.69884,467.0,0.69914,2793.0,0.6988,8462.0,0.69924,10051.0,0.69878,10921.0,0.6993,6284.0,0.69877,3150.0,0.69935,18458.0,0.69874,1034.0,0.69936,7906.0,0.69869,6696.0,0.69937,7149.0,0.69866,7282.0,0.69938,10546.0,0.69856,7906.0,0.69939,8089.0,0.69855,96316.0,0.69941,1034.0,0.69853,600.0,0.69942,686.0,0.69849,2836.0,0.69946,7148.0,0.69848,7283.0,0.69947,127079.0,0.69846,11141.0,0.69949,11453.0,0.69842,428.0,0.6995,6694.0,0.6984,7925.0,0.69951,2730.0,0.69829,7156.0,0.69952,11654.0,0.69824,14660.0,0.69955,5242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:32:00,0.69904,46390.0,0.69905,57.0,0.69903,7135.0,0.69925,12710.0,0.69901,1788.0,0.69928,3695.0,0.69899,7531.0,0.69929,5397.0,0.69898,1510.0,0.69945,7517.0,0.69894,1034.0,0.69949,9582.0,0.69891,5472.0,0.69951,2623.0,0.69889,6696.0,0.69952,7872.0,0.69888,12717.0,0.69956,9814.0,0.69882,6826.0,0.69958,5241.0,0.69875,6316.0,0.69963,428.0,0.69872,7872.0,0.69965,10907.0,0.69869,6696.0,0.69968,13275.0,0.69866,11851.0,0.69969,5226.0,0.69865,634.0,0.6997,7406.0,0.69864,96732.0,0.69971,7146.0,0.69862,3724.0,0.69979,25408.0,0.69861,600.0,0.6998,82231.0,0.69857,6967.0,0.69981,127017.0,0.69856,7870.0,0.69982,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:33:00,0.69956,1000.0,0.69965,11740.0,0.69923,3337.0,0.69966,16177.0,0.6992,1885.0,0.69968,1510.0,0.69918,10914.0,0.69973,2637.0,0.69917,9749.0,0.69974,5370.0,0.69911,2122.0,0.69975,5177.0,0.699,4045.0,0.69981,1034.0,0.69888,11582.0,0.69983,10123.0,0.69883,301.0,0.69984,8089.0,0.6987,7867.0,0.6999,6284.0,0.69864,6967.0,0.69994,10902.0,0.6986,9933.0,0.69997,6690.0,0.69854,127248.0,0.7,6305.0,0.6984,3944.0,0.70011,1034.0,0.69839,131179.0,0.70013,2787.0,0.69836,7867.0,0.70014,7141.0,0.6983,75780.0,0.70015,126955.0,0.69817,29.0,0.70016,7875.0,0.69813,6967.0,0.70019,11080.0,0.69802,7871.0,0.70025,81466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:34:00,0.69992,1200.0,0.69993,7143.0,0.69991,15293.0,0.69995,1510.0,0.69989,2903.0,0.7,12697.0,0.6998,1200.0,0.70001,2667.0,0.69969,13028.0,0.70008,9605.0,0.69965,3869.0,0.70018,5072.0,0.69961,7153.0,0.70021,1034.0,0.69955,8185.0,0.70028,3954.0,0.69954,1034.0,0.70031,6967.0,0.69952,2676.0,0.70032,7846.0,0.69951,427.0,0.70033,7228.0,0.69946,6967.0,0.70037,10896.0,0.69939,616.0,0.7004,2805.0,0.69938,96222.0,0.70041,1034.0,0.69936,7830.0,0.70044,6695.0,0.6993,11970.0,0.70046,7138.0,0.69924,8617.0,0.70048,7830.0,0.6992,7830.0,0.7005,7038.0,0.69915,3232.0,0.70052,4919.0,0.69914,4611.0,0.70055,5452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:35:00,0.69991,11361.0,0.70008,12695.0,0.69988,1122.0,0.7001,5552.0,0.69986,10904.0,0.70016,1510.0,0.69985,600.0,0.70027,10765.0,0.69984,1510.0,0.70028,2856.0,0.69983,2793.0,0.7003,6284.0,0.69982,11299.0,0.70039,11532.0,0.69981,2151.0,0.7004,7229.0,0.69972,600.0,0.70041,1034.0,0.69971,427.0,0.70043,12017.0,0.69968,6685.0,0.70048,7820.0,0.69965,600.0,0.70056,9948.0,0.69964,9082.0,0.70057,138965.0,0.69963,19389.0,0.70064,7826.0,0.69957,6307.0,0.70067,5036.0,0.69956,615.0,0.70079,6967.0,0.69953,6967.0,0.7008,83590.0,0.69952,7817.0,0.70081,126836.0,0.6995,6284.0,0.70083,96197.0,0.69948,3714.0,0.70089,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:36:00,0.70006,1122.0,0.70028,12692.0,0.70005,5887.0,0.7003,2544.0,0.70004,10901.0,0.70031,2626.0,0.70003,3615.0,0.70035,1510.0,0.69997,12843.0,0.70047,5193.0,0.6999,7170.0,0.70048,5085.0,0.69989,6685.0,0.70049,2921.0,0.69988,15531.0,0.7005,7190.0,0.69987,4330.0,0.70051,1034.0,0.69985,4943.0,0.70054,6967.0,0.69972,600.0,0.70055,9703.0,0.69968,7729.0,0.70059,2893.0,0.69963,6684.0,0.70061,10892.0,0.69962,152.0,0.70063,7136.0,0.6996,11596.0,0.70064,7738.0,0.69957,1212.0,0.70065,1122.0,0.69956,96174.0,0.70066,7136.0,0.69954,6967.0,0.70067,126861.0,0.69953,3714.0,0.7007,6284.0,0.69952,7730.0,0.70078,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:37:00,0.70115,9198.0,0.70128,12673.0,0.70104,2842.0,0.70129,6376.0,0.701,4995.0,0.70146,10960.0,0.70095,10887.0,0.70149,2922.0,0.70094,1034.0,0.70151,7098.0,0.70092,1122.0,0.70152,11282.0,0.70091,600.0,0.70156,5226.0,0.7009,6675.0,0.7016,14067.0,0.70088,4912.0,0.70161,1034.0,0.70087,7173.0,0.70164,10876.0,0.70082,11111.0,0.7017,7125.0,0.7008,10847.0,0.70171,75780.0,0.70079,427.0,0.70175,6967.0,0.70078,3714.0,0.70176,134439.0,0.70067,553.0,0.70179,6673.0,0.70066,96038.0,0.70181,3713.0,0.70064,7781.0,0.70183,96038.0,0.7006,6284.0,0.70187,427.0,0.70057,600.0,0.7019,7140.0,0.70056,5675.0,0.70191,5676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:38:00,0.70043,4624.0,0.70081,12025.0,0.70036,20226.0,0.70082,1510.0,0.70031,1122.0,0.70084,7236.0,0.70026,9167.0,0.70085,10784.0,0.70023,7150.0,0.70086,3567.0,0.70016,7727.0,0.70087,1510.0,0.70014,427.0,0.70094,10887.0,0.70013,3713.0,0.70095,10177.0,0.70006,29.0,0.70099,2811.0,0.70001,103660.0,0.70101,1034.0,0.7,16607.0,0.70109,57.0,0.6999,6284.0,0.70112,14859.0,0.69977,600.0,0.70113,2741.0,0.69968,7729.0,0.70117,2917.0,0.69963,4261.0,0.7012,6284.0,0.69956,192191.0,0.70121,6409.0,0.69954,6967.0,0.70127,7129.0,0.69949,127075.0,0.70128,103823.0,0.69939,75780.0,0.70129,6967.0,0.69935,7277.0,0.70131,4812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:39:00,0.70096,7216.0,0.70117,1510.0,0.70094,4788.0,0.70118,5152.0,0.70086,8047.0,0.70132,1122.0,0.70084,1784.0,0.70135,10788.0,0.70081,10889.0,0.70141,1034.0,0.70079,1122.0,0.70144,22308.0,0.70078,427.0,0.7015,6284.0,0.70077,9125.0,0.70151,7216.0,0.70076,2879.0,0.70153,126705.0,0.70075,3512.0,0.70155,6684.0,0.70068,12684.0,0.70156,2961.0,0.70065,1034.0,0.70157,5616.0,0.70064,7682.0,0.7016,7701.0,0.7006,6678.0,0.70166,2787.0,0.70053,3714.0,0.70168,12611.0,0.70051,6685.0,0.70169,126677.0,0.70049,103018.0,0.70171,171852.0,0.70048,7699.0,0.70172,427.0,0.70046,6297.0,0.70175,6967.0,0.70044,9597.0,0.70176,7683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:40:00,0.70064,1184.0,0.70073,10847.0,0.70063,5848.0,0.70074,7102.0,0.70058,2905.0,0.70078,5264.0,0.70054,4638.0,0.70079,1510.0,0.7004,1122.0,0.7009,6284.0,0.70038,9074.0,0.70091,5674.0,0.70036,10896.0,0.70092,1122.0,0.70035,1034.0,0.70094,2862.0,0.70032,8245.0,0.70095,10479.0,0.70029,7234.0,0.701,10886.0,0.70021,6682.0,0.70101,1034.0,0.70019,6679.0,0.70106,6683.0,0.70018,600.0,0.70108,2787.0,0.70017,3000.0,0.70112,7645.0,0.70016,7649.0,0.70117,7130.0,0.70014,427.0,0.70118,126769.0,0.70012,563.0,0.70124,3714.0,0.70011,96092.0,0.70125,10081.0,0.70006,9225.0,0.70128,7646.0,0.70001,6967.0,0.70129,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:41:00,0.70048,7342.0,0.70058,12686.0,0.70047,2133.0,0.7006,596.0,0.70038,3492.0,0.70067,4178.0,0.70031,4643.0,0.7007,2375.0,0.7003,8050.0,0.70071,2493.0,0.70027,600.0,0.70078,7110.0,0.70026,12019.0,0.7008,2789.0,0.70025,1034.0,0.70083,5087.0,0.7002,7202.0,0.70085,1122.0,0.70016,7606.0,0.70086,10888.0,0.70015,427.0,0.70087,5542.0,0.70009,4940.0,0.70088,4807.0,0.70006,3326.0,0.70095,683.0,0.70001,10680.0,0.70096,7604.0,0.7,7620.0,0.70097,9490.0,0.69998,4554.0,0.70099,7132.0,0.69994,601.0,0.701,11968.0,0.69992,3232.0,0.70102,8166.0,0.69991,96129.0,0.70103,126796.0,0.69987,5309.0,0.70109,6678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:42:00,0.7002,1785.0,0.70028,12096.0,0.70018,4669.0,0.7003,596.0,0.70017,5057.0,0.70034,4178.0,0.70009,2819.0,0.70036,2802.0,0.70006,29.0,0.70039,5111.0,0.7,8847.0,0.70047,4620.0,0.69999,1122.0,0.70049,7228.0,0.69997,7132.0,0.7005,6274.0,0.69996,11502.0,0.70051,1122.0,0.69995,1034.0,0.70053,2874.0,0.69993,600.0,0.70055,6683.0,0.69984,7580.0,0.70056,27027.0,0.6998,6683.0,0.70062,1034.0,0.69973,4127.0,0.70064,7562.0,0.69971,2910.0,0.70077,7135.0,0.69968,7729.0,0.70078,126841.0,0.69962,12850.0,0.7008,20209.0,0.69954,7576.0,0.70082,3713.0,0.69953,96167.0,0.70085,4707.0,0.69952,7558.0,0.70086,8049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:43:00,0.70028,1785.0,0.70039,12690.0,0.70027,27216.0,0.70041,596.0,0.70018,2845.0,0.70048,5158.0,0.70014,7255.0,0.70052,2864.0,0.70012,11500.0,0.7006,6274.0,0.7001,9034.0,0.70065,10803.0,0.70006,1151.0,0.70068,10063.0,0.70005,1034.0,0.70069,10891.0,0.70004,2739.0,0.70072,1034.0,0.70002,427.0,0.70078,7134.0,0.7,7542.0,0.7008,11262.0,0.69999,600.0,0.70086,9921.0,0.69988,3299.0,0.70087,126825.0,0.69984,11830.0,0.70091,6682.0,0.69983,5108.0,0.70094,5188.0,0.6998,12957.0,0.70095,5077.0,0.69971,3233.0,0.70096,7545.0,0.6997,607.0,0.70099,427.0,0.69969,96153.0,0.70106,102462.0,0.69968,7557.0,0.70111,126781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:44:00,0.70042,11600.0,0.70059,12686.0,0.70035,600.0,0.70062,1510.0,0.70026,9300.0,0.70064,11374.0,0.70021,10898.0,0.70065,5250.0,0.70019,8355.0,0.70066,3568.0,0.70018,2720.0,0.70071,1122.0,0.70016,8111.0,0.70074,4095.0,0.70015,1034.0,0.70076,2897.0,0.70007,427.0,0.70081,57.0,0.70006,6708.0,0.70082,10984.0,0.7,14226.0,0.70083,10889.0,0.69997,9994.0,0.70085,7134.0,0.6999,601.0,0.70086,5230.0,0.69989,96127.0,0.7009,6274.0,0.69984,8114.0,0.70096,7501.0,0.69975,600.0,0.70101,2892.0,0.69974,3713.0,0.70102,8166.0,0.69971,3233.0,0.70103,126796.0,0.6997,6274.0,0.70104,6684.0,0.69969,127039.0,0.70111,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:45:00,0.69952,1787.0,0.69955,12705.0,0.69934,2890.0,0.69956,9261.0,0.69931,4911.0,0.69962,1034.0,0.6993,3810.0,0.69967,1122.0,0.69913,2676.0,0.69971,3821.0,0.69911,10915.0,0.69973,7228.0,0.69906,1122.0,0.69975,10905.0,0.69905,14230.0,0.6998,6274.0,0.69904,7462.0,0.69984,14630.0,0.69899,9509.0,0.69985,4779.0,0.69888,8065.0,0.69986,127008.0,0.69877,379.0,0.69989,5236.0,0.69873,600.0,0.69994,5694.0,0.69872,7480.0,0.69996,684.0,0.6987,100002.0,0.7,7472.0,0.69868,3231.0,0.70001,7142.0,0.69857,6967.0,0.70002,128013.0,0.69855,600.0,0.70003,9216.0,0.6985,6274.0,0.70006,379.0,0.69846,624.0,0.70011,96263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:46:00,0.69817,1404.0,0.69818,29159.0,0.69799,2569.0,0.69826,7224.0,0.69792,3673.0,0.69828,10928.0,0.6979,4855.0,0.69832,3530.0,0.69789,2851.0,0.69835,1122.0,0.6978,2866.0,0.6984,6959.0,0.69769,6967.0,0.69845,57.0,0.69768,7209.0,0.69852,1034.0,0.69765,6703.0,0.69854,386.0,0.69764,12060.0,0.69855,7157.0,0.6976,7610.0,0.69856,7711.0,0.69754,6703.0,0.69861,13861.0,0.69746,3723.0,0.69862,127233.0,0.69744,12092.0,0.69864,3723.0,0.69742,600.0,0.69865,7150.0,0.69732,651.0,0.69868,5705.0,0.69731,101636.0,0.69872,8653.0,0.69728,11555.0,0.69879,6967.0,0.69727,374.0,0.6988,127200.0,0.69726,6967.0,0.69885,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:47:00,0.6985,10946.0,0.69863,12722.0,0.69844,1510.0,0.69865,17.0,0.69838,7153.0,0.69874,5592.0,0.6983,2900.0,0.69882,3963.0,0.69827,10928.0,0.69883,2862.0,0.69826,1122.0,0.69888,3540.0,0.69825,7734.0,0.69892,1034.0,0.69824,7683.0,0.69895,10918.0,0.69819,600.0,0.69898,2787.0,0.69817,29.0,0.69901,6704.0,0.6981,10098.0,0.69902,134346.0,0.69808,7684.0,0.69904,7683.0,0.69803,96370.0,0.6991,6274.0,0.69802,600.0,0.69912,1034.0,0.698,9998.0,0.69919,5157.0,0.69797,298.0,0.6992,7685.0,0.69796,6703.0,0.69922,262.0,0.69795,600.0,0.69926,5695.0,0.69793,640.0,0.69929,106124.0,0.69792,7683.0,0.6993,127109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:48:00,0.69908,5641.0,0.69924,3859.0,0.69901,7248.0,0.69925,1307.0,0.69899,1788.0,0.69937,1122.0,0.69897,6252.0,0.6994,2838.0,0.69887,10919.0,0.69943,10910.0,0.69885,2156.0,0.69948,2416.0,0.69881,9827.0,0.69949,5038.0,0.69872,7622.0,0.6995,5696.0,0.69869,428.0,0.69951,1034.0,0.6986,6274.0,0.69952,83401.0,0.69859,6703.0,0.69956,3723.0,0.69856,7630.0,0.69959,2787.0,0.69849,2597.0,0.6996,6702.0,0.69848,632.0,0.69961,13974.0,0.69847,105868.0,0.69962,686.0,0.69845,3242.0,0.69968,7564.0,0.6984,7634.0,0.69972,5460.0,0.69838,6967.0,0.69973,4853.0,0.69825,127301.0,0.69978,127022.0,0.69817,29.0,0.69979,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:49:00,0.69968,2571.0,0.69983,1510.0,0.69963,2987.0,0.69988,2621.0,0.6996,7131.0,0.69989,832.0,0.69958,5003.0,0.69995,10665.0,0.69951,5080.0,0.69998,1122.0,0.69948,3171.0,0.70004,2669.0,0.69947,10910.0,0.70005,5208.0,0.69941,10073.0,0.70008,10900.0,0.69939,2868.0,0.7001,6702.0,0.69936,8727.0,0.70013,5255.0,0.69932,428.0,0.70016,19936.0,0.69927,4813.0,0.70019,2787.0,0.69925,1034.0,0.70023,6967.0,0.6992,7606.0,0.70024,5695.0,0.69919,2679.0,0.70026,2051.0,0.69918,587.0,0.70027,10040.0,0.69917,10000.0,0.70029,7139.0,0.69909,96242.0,0.7003,132218.0,0.69904,7620.0,0.70032,7605.0,0.69901,6967.0,0.70038,7150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:50:00,0.7001,1785.0,0.70018,12693.0,0.70009,8126.0,0.70035,5296.0,0.70004,1510.0,0.70041,1034.0,0.70001,4944.0,0.70043,3982.0,0.7,2878.0,0.70044,27931.0,0.69993,9096.0,0.7005,6274.0,0.69992,600.0,0.70052,10133.0,0.69985,1034.0,0.70056,2675.0,0.69984,18205.0,0.7006,7136.0,0.69983,7150.0,0.70061,127557.0,0.69981,13526.0,0.70063,6685.0,0.69978,600.0,0.70064,7621.0,0.69968,7598.0,0.70066,6684.0,0.69967,7111.0,0.7007,6967.0,0.69963,600.0,0.70071,1034.0,0.6996,5357.0,0.70073,6306.0,0.69957,611.0,0.7008,7618.0,0.69956,3300.0,0.70082,9740.0,0.69953,6967.0,0.70087,12503.0,0.69952,7619.0,0.70088,96152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:51:00,0.69952,1787.0,0.69954,12705.0,0.69947,4385.0,0.6997,6274.0,0.69946,1510.0,0.69975,5162.0,0.69945,3067.0,0.69976,3046.0,0.6994,2873.0,0.6998,1122.0,0.69931,7232.0,0.69986,10904.0,0.69929,9408.0,0.6999,127001.0,0.69928,1122.0,0.69991,10694.0,0.69927,10913.0,0.69992,5237.0,0.6992,7603.0,0.69994,7191.0,0.69915,1634.0,0.69995,428.0,0.69906,428.0,0.7,7604.0,0.69905,6967.0,0.70013,7141.0,0.69904,7601.0,0.70015,5696.0,0.699,2308.0,0.70016,7604.0,0.69899,6693.0,0.70022,96261.0,0.69896,5106.0,0.70025,10038.0,0.69895,5189.0,0.70026,10073.0,0.69893,624.0,0.7003,8060.0,0.69891,96261.0,0.70031,130157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:52:00,0.69993,10260.0,0.69994,12698.0,0.69989,4545.0,0.70009,5166.0,0.69988,7264.0,0.70012,2242.0,0.69984,1786.0,0.70019,1122.0,0.69976,600.0,0.7002,9164.0,0.69972,8833.0,0.70023,2977.0,0.6997,2222.0,0.70025,10898.0,0.69968,1122.0,0.70026,5527.0,0.69967,10907.0,0.70027,5498.0,0.69963,600.0,0.70032,7596.0,0.69955,1034.0,0.70033,134039.0,0.69952,7596.0,0.70037,9408.0,0.69949,6967.0,0.70041,428.0,0.69948,9389.0,0.70043,75780.0,0.69945,428.0,0.70048,7565.0,0.69942,617.0,0.70051,5079.0,0.69941,96212.0,0.70053,5624.0,0.6994,6274.0,0.7006,3232.0,0.69936,7555.0,0.70064,7542.0,0.69924,6693.0,0.70069,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:53:00,0.70019,8175.0,0.70027,12692.0,0.70012,8886.0,0.70036,1307.0,0.70002,9686.0,0.70039,5641.0,0.7,600.0,0.70041,1510.0,0.69997,12024.0,0.70042,2181.0,0.69985,1034.0,0.70048,2880.0,0.69984,7497.0,0.70049,1122.0,0.69979,9467.0,0.7005,6274.0,0.69977,600.0,0.70051,1034.0,0.69976,6686.0,0.70055,10893.0,0.69973,2156.0,0.70056,10218.0,0.6997,6274.0,0.70063,427.0,0.69968,7523.0,0.70066,5685.0,0.69965,1034.0,0.70067,3723.0,0.69964,7284.0,0.70069,14383.0,0.69962,575.0,0.7007,6967.0,0.69961,96171.0,0.70071,126854.0,0.69955,3232.0,0.70073,6684.0,0.69953,6967.0,0.70074,7531.0,0.69952,7539.0,0.70081,9456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:54:00,0.7005,8653.0,0.70059,12686.0,0.70047,57.0,0.70066,1307.0,0.70043,3496.0,0.7007,4933.0,0.70033,9516.0,0.70076,7275.0,0.70031,600.0,0.70079,1122.0,0.70028,8257.0,0.7008,6274.0,0.70027,10897.0,0.70081,2873.0,0.70023,2191.0,0.70084,3899.0,0.70018,600.0,0.70085,10888.0,0.70016,7484.0,0.70087,10432.0,0.70015,7715.0,0.70089,2354.0,0.70014,6684.0,0.70091,1034.0,0.70011,427.0,0.70094,427.0,0.70002,3297.0,0.70095,7133.0,0.70001,6967.0,0.70096,7486.0,0.7,22822.0,0.701,3713.0,0.69997,6315.0,0.70102,9961.0,0.69995,603.0,0.70103,6684.0,0.69994,96102.0,0.70107,7131.0,0.69984,7487.0,0.70108,126787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:55:00,0.7002,7370.0,0.70036,7101.0,0.70013,600.0,0.70039,12690.0,0.70007,57.0,0.7004,5181.0,0.70003,9752.0,0.70043,1510.0,0.69999,10902.0,0.70044,1307.0,0.69998,1122.0,0.7005,1122.0,0.69995,1034.0,0.70057,10565.0,0.69992,600.0,0.70061,2901.0,0.6999,7115.0,0.70064,11076.0,0.69989,9164.0,0.70065,10891.0,0.69985,2300.0,0.70067,2265.0,0.69984,14134.0,0.70069,7135.0,0.69981,427.0,0.7007,6274.0,0.6998,600.0,0.70071,1034.0,0.69974,609.0,0.70075,6967.0,0.69973,102841.0,0.70076,12001.0,0.6997,9506.0,0.70077,3713.0,0.69965,7473.0,0.7008,7434.0,0.69961,6316.0,0.70082,17734.0,0.69955,4313.0,0.70083,126832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:56:00,0.7008,4526.0,0.70101,5225.0,0.7007,9636.0,0.70103,3468.0,0.70069,713.0,0.70109,9995.0,0.70068,1510.0,0.7011,1122.0,0.70064,5313.0,0.70111,1034.0,0.70063,4589.0,0.70112,2277.0,0.70062,10892.0,0.70118,5441.0,0.7006,2861.0,0.70119,5619.0,0.70059,1122.0,0.70123,10882.0,0.70057,7126.0,0.70126,126754.0,0.70055,1034.0,0.70128,7401.0,0.70053,9959.0,0.7013,12959.0,0.7005,600.0,0.70131,7095.0,0.70049,12688.0,0.70137,10581.0,0.70046,6678.0,0.70138,5686.0,0.70042,600.0,0.7014,3713.0,0.70039,9528.0,0.70143,1888.0,0.70036,96089.0,0.70144,7393.0,0.70035,1034.0,0.70154,171869.0,0.70032,7392.0,0.70158,6306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:57:00,0.70075,4662.0,0.70087,12681.0,0.70065,2881.0,0.70097,5206.0,0.70064,600.0,0.7011,1122.0,0.70063,18035.0,0.70111,1034.0,0.70059,1722.0,0.70112,2277.0,0.70058,9576.0,0.70113,7219.0,0.70055,1034.0,0.70114,4781.0,0.70052,600.0,0.70115,4872.0,0.70048,7328.0,0.70119,10883.0,0.70037,2295.0,0.7012,6274.0,0.70036,597.0,0.70123,6967.0,0.70035,96076.0,0.70127,7129.0,0.70032,24282.0,0.70128,134097.0,0.70031,3298.0,0.70133,5496.0,0.7003,6677.0,0.70138,5686.0,0.70018,3713.0,0.70144,12523.0,0.70016,7397.0,0.70145,6685.0,0.70015,1034.0,0.70149,2787.0,0.70012,3232.0,0.70154,171843.0,0.70011,6307.0,0.7016,14186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:58:00,0.70138,3156.0,0.70154,12669.0,0.70137,9678.0,0.70157,1510.0,0.70122,10883.0,0.70158,2393.0,0.70121,10473.0,0.70165,2235.0,0.70119,8620.0,0.70169,1122.0,0.70114,1034.0,0.7017,6274.0,0.70112,7282.0,0.70171,1034.0,0.70109,1122.0,0.70173,8582.0,0.70107,600.0,0.70176,10016.0,0.70103,600.0,0.70183,10873.0,0.70101,427.0,0.70191,6967.0,0.70097,9029.0,0.70192,7272.0,0.70096,9497.0,0.70198,3714.0,0.70094,6967.0,0.702,10407.0,0.70093,6673.0,0.70201,14309.0,0.70092,3294.0,0.70204,75780.0,0.70091,600.0,0.70207,427.0,0.7009,6274.0,0.7021,7498.0,0.70087,550.0,0.70213,126597.0,0.70086,96009.0,0.7022,9125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:59:00,0.70183,2340.0,0.70199,12661.0,0.70182,1781.0,0.70209,1510.0,0.70181,2540.0,0.70216,2530.0,0.70177,4328.0,0.70217,2455.0,0.70172,10875.0,0.70218,1122.0,0.70169,600.0,0.7022,6274.0,0.70161,7151.0,0.70221,1034.0,0.70158,9398.0,0.70225,7217.0,0.70157,1722.0,0.70226,5037.0,0.70154,1034.0,0.70227,2272.0,0.70151,6670.0,0.70231,6967.0,0.70149,426.0,0.70233,10865.0,0.70147,2348.0,0.70235,5674.0,0.70144,6674.0,0.70243,21033.0,0.70142,95920.0,0.70244,140203.0,0.7014,3292.0,0.70247,75780.0,0.70131,600.0,0.70251,426.0,0.70126,3713.0,0.70259,2787.0,0.70122,576.0,0.7026,126512.0,0.70121,5299.0,0.70262,7139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:00:00,0.70108,5015.0,0.70123,12674.0,0.70102,4663.0,0.70124,2429.0,0.70101,2913.0,0.70125,5342.0,0.70092,10470.0,0.70129,4418.0,0.70084,10888.0,0.7013,6274.0,0.7008,7284.0,0.70131,7145.0,0.70078,16378.0,0.70132,2362.0,0.70073,600.0,0.70134,3712.0,0.7007,600.0,0.70135,4709.0,0.70064,7284.0,0.70142,21988.0,0.70062,1122.0,0.70146,1034.0,0.70058,600.0,0.70148,5673.0,0.7005,6274.0,0.7016,7284.0,0.70048,7284.0,0.70162,7126.0,0.70046,7558.0,0.70163,127721.0,0.70045,98165.0,0.70164,11206.0,0.70039,10110.0,0.70176,7284.0,0.70016,126953.0,0.70177,6967.0,0.7001,600.0,0.70179,683.0,0.70001,192037.0,0.7018,8041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:01:00,0.70148,5251.0,0.70149,12670.0,0.70133,7788.0,0.70155,1145.0,0.7013,4776.0,0.70159,1122.0,0.70124,10882.0,0.70167,5351.0,0.7012,8393.0,0.70169,2907.0,0.70113,2139.0,0.70174,10384.0,0.70112,19964.0,0.70177,1034.0,0.70111,1034.0,0.7018,7149.0,0.70109,4469.0,0.70181,15543.0,0.70107,1122.0,0.70183,5567.0,0.70096,7330.0,0.70189,1.0,0.70087,875.0,0.7019,6274.0,0.70081,7513.0,0.70191,7123.0,0.7008,110181.0,0.70192,7361.0,0.70075,600.0,0.70193,6967.0,0.70072,6672.0,0.70194,2347.0,0.7007,7361.0,0.70196,7122.0,0.7006,126874.0,0.70197,127660.0,0.70058,4446.0,0.70202,5489.0,0.7005,5087.0,0.70203,5674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:02:00,0.70112,1510.0,0.70128,29.0,0.70111,9642.0,0.70134,145.0,0.70103,6760.0,0.70143,6674.0,0.70102,10886.0,0.70144,5273.0,0.701,8393.0,0.70145,1122.0,0.70096,7226.0,0.70147,9681.0,0.70094,1783.0,0.70155,2887.0,0.70093,1122.0,0.70158,11911.0,0.70092,9484.0,0.7016,25474.0,0.70085,427.0,0.70161,7202.0,0.70084,6967.0,0.70163,3713.0,0.70082,3939.0,0.70168,126678.0,0.7008,7361.0,0.70175,2172.0,0.7007,1200.0,0.70176,7368.0,0.70068,590.0,0.70181,427.0,0.70067,96015.0,0.70185,11049.0,0.70064,7382.0,0.70189,1.0,0.70057,3295.0,0.70192,7381.0,0.70054,6674.0,0.70193,6967.0,0.7005,6274.0,0.70194,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:03:00,0.70111,1783.0,0.70112,1307.0,0.701,4819.0,0.70115,13798.0,0.70084,9141.0,0.70116,145.0,0.7008,8393.0,0.70118,5232.0,0.70078,600.0,0.70121,7117.0,0.70074,9854.0,0.70122,3837.0,0.70067,10891.0,0.70124,2880.0,0.70066,600.0,0.70126,4993.0,0.70064,9582.0,0.70127,2448.0,0.70062,5735.0,0.70128,10882.0,0.70061,4787.0,0.70129,1034.0,0.70058,7104.0,0.7013,6274.0,0.70056,600.0,0.70131,6044.0,0.70053,427.0,0.70134,10419.0,0.7005,6673.0,0.70139,2186.0,0.70048,7335.0,0.70142,9798.0,0.7004,6967.0,0.70143,7128.0,0.70032,7319.0,0.70144,9386.0,0.70026,126935.0,0.70145,6673.0,0.70023,3231.0,0.70147,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:04:00,0.70085,4640.0,0.70092,12680.0,0.70081,3524.0,0.70093,1307.0,0.70069,10413.0,0.70094,7176.0,0.70052,1034.0,0.70096,1510.0,0.70051,1122.0,0.70102,4926.0,0.7005,8393.0,0.70103,1122.0,0.70048,16947.0,0.70104,6341.0,0.70047,10894.0,0.7011,6274.0,0.70043,7129.0,0.70115,10884.0,0.70042,600.0,0.70116,9756.0,0.70041,1122.0,0.70117,5684.0,0.7004,1200.0,0.70119,11528.0,0.70038,427.0,0.70121,427.0,0.70035,9551.0,0.70124,7130.0,0.70029,6684.0,0.70125,7362.0,0.70021,596.0,0.70127,683.0,0.7002,102350.0,0.70128,134020.0,0.70016,7270.0,0.70134,10088.0,0.70007,4645.0,0.70138,6676.0,0.70001,3712.0,0.70144,7270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:05:00,0.70082,4485.0,0.70093,12680.0,0.70074,2221.0,0.70104,6311.0,0.70072,4852.0,0.70107,3440.0,0.70066,10038.0,0.70109,1034.0,0.70063,10892.0,0.7011,5628.0,0.7006,8393.0,0.70113,7131.0,0.70056,12122.0,0.70114,3713.0,0.70048,7309.0,0.70119,2285.0,0.70044,1122.0,0.7012,16979.0,0.70043,2234.0,0.70122,10882.0,0.70042,1034.0,0.70127,6967.0,0.7004,600.0,0.70128,134054.0,0.70037,427.0,0.70144,7301.0,0.70036,7567.0,0.70147,6673.0,0.70035,11665.0,0.70148,126714.0,0.70034,4863.0,0.7015,5155.0,0.70029,6683.0,0.70151,4776.0,0.70023,600.0,0.70159,2787.0,0.70016,7303.0,0.7016,7300.0,0.70014,597.0,0.70163,5674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:06:00,0.70081,4578.0,0.70101,5201.0,0.7007,8393.0,0.70103,1307.0,0.70067,10891.0,0.70104,12678.0,0.70065,9555.0,0.70105,1510.0,0.7006,7269.0,0.70106,1122.0,0.70055,2289.0,0.70117,9943.0,0.70053,1034.0,0.70119,1034.0,0.70048,7364.0,0.70122,10882.0,0.70046,1122.0,0.7013,6274.0,0.70043,591.0,0.70132,2153.0,0.70042,96050.0,0.70133,7248.0,0.7004,16559.0,0.70134,3713.0,0.70036,6967.0,0.70135,2846.0,0.70032,7358.0,0.70138,5674.0,0.70031,600.0,0.70141,7128.0,0.70025,3231.0,0.70142,6044.0,0.70024,352.0,0.70143,5181.0,0.70018,600.0,0.70144,15010.0,0.70016,7360.0,0.70145,6674.0,0.7001,6274.0,0.70147,3107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:07:00,0.70112,7774.0,0.70118,12675.0,0.70107,7115.0,0.7013,4784.0,0.70096,20025.0,0.70132,3275.0,0.70094,6122.0,0.70133,3225.0,0.70093,1783.0,0.70135,2907.0,0.7009,8393.0,0.7014,7308.0,0.7008,8469.0,0.70144,7345.0,0.70076,57.0,0.70145,3712.0,0.70075,556.0,0.70147,11049.0,0.70074,13110.0,0.70152,10878.0,0.70073,1034.0,0.70155,5684.0,0.70072,9456.0,0.70158,7115.0,0.70067,600.0,0.7016,8114.0,0.70064,7955.0,0.7017,10940.0,0.70063,96032.0,0.70176,7780.0,0.70059,2211.0,0.70178,5307.0,0.70055,600.0,0.70179,3231.0,0.7005,6274.0,0.70181,9911.0,0.70048,7369.0,0.70182,126653.0,0.70043,6678.0,0.70184,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:08:00,0.70107,3182.0,0.70112,8955.0,0.701,8393.0,0.70114,1510.0,0.70098,2829.0,0.70115,13798.0,0.70094,4812.0,0.70117,2674.0,0.70078,19976.0,0.70122,6076.0,0.70075,2138.0,0.70124,1307.0,0.70073,7248.0,0.70128,9533.0,0.70067,600.0,0.7013,1034.0,0.70064,7330.0,0.70131,7214.0,0.70061,1122.0,0.70132,6044.0,0.7006,1027.0,0.70135,5673.0,0.70055,9998.0,0.7014,2915.0,0.70053,6678.0,0.70142,7128.0,0.70048,7335.0,0.70143,10879.0,0.70041,3888.0,0.70144,14293.0,0.7004,102719.0,0.70145,3713.0,0.70036,6967.0,0.70149,6675.0,0.70032,7325.0,0.70151,4910.0,0.7002,133219.0,0.70152,3002.0,0.70015,5304.0,0.7016,8088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:09:00,0.70113,6279.0,0.70118,12675.0,0.70106,4700.0,0.70123,5074.0,0.701,8393.0,0.70124,2632.0,0.70099,2837.0,0.7013,6273.0,0.7009,19968.0,0.70132,8891.0,0.70081,7243.0,0.70135,5673.0,0.7008,7288.0,0.70139,20945.0,0.70076,11927.0,0.70141,2341.0,0.70075,427.0,0.70143,7165.0,0.70073,1034.0,0.70144,7266.0,0.70072,1122.0,0.7015,1034.0,0.70067,600.0,0.70152,10878.0,0.70065,591.0,0.70153,427.0,0.70064,7315.0,0.70154,126704.0,0.70063,96029.0,0.7016,8088.0,0.7006,600.0,0.70161,5593.0,0.70055,600.0,0.70167,5065.0,0.70049,6967.0,0.70173,3104.0,0.70048,7335.0,0.70176,7315.0,0.70041,3297.0,0.70179,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:10:00,0.70053,4641.0,0.70063,18958.0,0.70043,3694.0,0.70064,3705.0,0.7004,11188.0,0.7007,2496.0,0.70037,15423.0,0.70072,2514.0,0.70035,12232.0,0.70078,4834.0,0.70021,600.0,0.70081,3923.0,0.7002,1122.0,0.70083,5683.0,0.70016,7229.0,0.70084,5497.0,0.70014,1034.0,0.70085,6683.0,0.70006,4740.0,0.70087,7141.0,0.70004,7369.0,0.70089,5665.0,0.7,7231.0,0.70091,6044.0,0.69998,601.0,0.70096,18132.0,0.69995,96715.0,0.70097,2361.0,0.69985,6967.0,0.70098,133772.0,0.69984,7245.0,0.70107,5622.0,0.69982,7283.0,0.70109,6680.0,0.69978,136.0,0.7011,9671.0,0.69975,3231.0,0.70112,7244.0,0.6997,6273.0,0.70113,5294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:11:00,0.70012,600.0,0.70013,12694.0,0.70004,2490.0,0.70014,5683.0,0.69992,3503.0,0.70017,1802.0,0.69989,4638.0,0.7003,7122.0,0.69987,10904.0,0.70031,2836.0,0.69983,7105.0,0.70032,3722.0,0.6998,13071.0,0.70035,8315.0,0.69978,2234.0,0.70039,2759.0,0.69975,1034.0,0.7004,6273.0,0.69969,1122.0,0.70042,18613.0,0.69968,7237.0,0.70043,2739.0,0.69963,600.0,0.70048,7234.0,0.69961,4482.0,0.70049,7820.0,0.6996,600.0,0.7005,6681.0,0.69956,427.0,0.70056,16891.0,0.69953,612.0,0.70057,126879.0,0.69952,7232.0,0.70059,3110.0,0.69951,600.0,0.70064,7233.0,0.6995,5294.0,0.70068,10363.0,0.69945,96187.0,0.7007,753.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:12:00,0.6997,1786.0,0.6998,12700.0,0.69964,2810.0,0.69981,2516.0,0.69961,7900.0,0.69983,5911.0,0.6996,8993.0,0.69987,1510.0,0.69948,7239.0,0.6999,9071.0,0.69946,2310.0,0.69992,7112.0,0.69945,1034.0,0.70002,14623.0,0.69943,10910.0,0.70005,6054.0,0.69936,7234.0,0.70009,6688.0,0.69932,1122.0,0.70011,7141.0,0.69929,10206.0,0.70012,8001.0,0.69922,600.0,0.70013,6692.0,0.6992,7209.0,0.70014,5232.0,0.69917,6694.0,0.70016,7209.0,0.69914,1220.0,0.70026,7140.0,0.69913,96229.0,0.70027,132616.0,0.69911,6967.0,0.70032,7208.0,0.6991,600.0,0.70035,2262.0,0.69904,7207.0,0.70038,2787.0,0.69902,3231.0,0.7004,8393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:13:00,0.69953,1787.0,0.69954,7147.0,0.69938,2787.0,0.69959,12704.0,0.69937,4325.0,0.69962,1307.0,0.69928,600.0,0.69963,1122.0,0.69925,1034.0,0.69969,7175.0,0.6992,15584.0,0.6997,6273.0,0.69917,10914.0,0.69972,2888.0,0.69912,1122.0,0.69981,10904.0,0.69905,2170.0,0.69982,3263.0,0.69904,7207.0,0.69985,6693.0,0.699,600.0,0.69993,428.0,0.69899,8839.0,0.69998,5241.0,0.69895,7202.0,0.69999,7142.0,0.69894,96263.0,0.7,7187.0,0.69888,7787.0,0.70001,3721.0,0.69886,7121.0,0.70005,683.0,0.69875,1223.0,0.70007,7142.0,0.69868,6967.0,0.70008,126968.0,0.69866,3232.0,0.70012,6967.0,0.6986,13510.0,0.70016,7187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:14:00,0.69977,4745.0,0.69984,12700.0,0.69974,7212.0,0.69989,1802.0,0.6997,3738.0,0.69991,57.0,0.6996,8446.0,0.69999,2806.0,0.69957,10908.0,0.70002,1122.0,0.69955,1034.0,0.70003,3266.0,0.69954,2795.0,0.7001,6273.0,0.69952,7202.0,0.70011,6055.0,0.6995,10157.0,0.70012,1034.0,0.69937,6967.0,0.70013,2310.0,0.69936,7203.0,0.70016,10939.0,0.69935,1034.0,0.70018,16392.0,0.6993,1218.0,0.7002,5694.0,0.69929,96226.0,0.70023,126941.0,0.69926,428.0,0.70024,7279.0,0.6992,7207.0,0.70025,75780.0,0.69916,8877.0,0.70026,3232.0,0.69915,2361.0,0.70029,428.0,0.6991,6273.0,0.70032,7209.0,0.699,6694.0,0.70045,10952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:15:00,0.6993,600.0,0.69934,12709.0,0.69928,4716.0,0.69947,2890.0,0.69915,3129.0,0.69951,2126.0,0.69913,1788.0,0.69952,1122.0,0.69912,2836.0,0.6996,6273.0,0.6991,8446.0,0.69967,8042.0,0.69909,7122.0,0.69969,10906.0,0.69905,1034.0,0.69972,1034.0,0.69904,18092.0,0.69975,6693.0,0.69901,1122.0,0.69976,7253.0,0.69892,9960.0,0.6998,7144.0,0.69891,6967.0,0.69983,127013.0,0.69888,7177.0,0.69984,9916.0,0.69875,1228.0,0.69985,2599.0,0.69874,96284.0,0.69993,233.0,0.69873,2369.0,0.69996,2787.0,0.69872,7191.0,0.69998,126986.0,0.6986,6273.0,0.7,7207.0,0.69858,233.0,0.70011,96284.0,0.69856,3232.0,0.70014,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:16:00,0.69944,600.0,0.69946,52706.0,0.6994,4375.0,0.69948,7148.0,0.69936,2471.0,0.6995,6273.0,0.69935,2271.0,0.69951,40000.0,0.69927,10913.0,0.69958,2838.0,0.69926,7164.0,0.6996,20000.0,0.6992,8446.0,0.69975,5694.0,0.69915,1034.0,0.69977,2352.0,0.69911,1122.0,0.69978,10000.0,0.69904,7170.0,0.69979,6691.0,0.699,9658.0,0.6998,1122.0,0.69899,428.0,0.69984,17180.0,0.69891,2296.0,0.69986,11005.0,0.69888,7172.0,0.69988,13355.0,0.69887,600.0,0.6999,2623.0,0.69877,3232.0,0.69997,2787.0,0.69875,1189.0,0.69999,3116.0,0.69874,6967.0,0.7,7178.0,0.69872,7191.0,0.70002,428.0,0.69871,6693.0,0.70005,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:17:00,0.69977,31575.0,0.69978,8292.0,0.69975,1034.0,0.69984,10000.0,0.6996,15059.0,0.69989,7143.0,0.69959,18175.0,0.70006,5235.0,0.69958,9224.0,0.70014,1122.0,0.69956,1122.0,0.70016,7118.0,0.69949,427.0,0.70018,2869.0,0.69946,1280.0,0.70019,2642.0,0.69945,99597.0,0.70023,2754.0,0.69936,7097.0,0.70029,10897.0,0.69931,4094.0,0.7003,6273.0,0.69927,2798.0,0.70031,8007.0,0.69926,6967.0,0.70032,7101.0,0.69923,600.0,0.70034,9680.0,0.6992,13375.0,0.70037,3725.0,0.69919,600.0,0.70038,7230.0,0.69915,3303.0,0.70039,5266.0,0.69906,5317.0,0.70044,5564.0,0.69904,134313.0,0.70047,6967.0,0.69902,3724.0,0.70048,7101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:18:00,0.70025,8741.0,0.70042,1598.0,0.7002,8446.0,0.70045,2349.0,0.70016,1785.0,0.70047,10894.0,0.70008,12149.0,0.70048,4779.0,0.70006,1034.0,0.7005,6273.0,0.70003,10901.0,0.70053,1122.0,0.70001,7188.0,0.70059,2882.0,0.7,19770.0,0.7006,7263.0,0.69995,1122.0,0.70063,3041.0,0.69991,2312.0,0.70064,28116.0,0.69987,427.0,0.70073,6719.0,0.69984,14357.0,0.70077,6057.0,0.6998,600.0,0.70078,133526.0,0.69977,8785.0,0.7008,7068.0,0.69975,1034.0,0.70081,9674.0,0.69974,1213.0,0.70083,5369.0,0.69973,96165.0,0.70084,5564.0,0.6997,6273.0,0.70089,427.0,0.69968,7069.0,0.7009,3714.0,0.69964,7567.0,0.70096,7073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:19:00,0.7006,14338.0,0.70071,12684.0,0.70056,4383.0,0.70072,88.0,0.70054,805.0,0.70076,10890.0,0.70046,1034.0,0.70079,6181.0,0.70039,9262.0,0.70083,7194.0,0.70033,10896.0,0.70089,2872.0,0.70032,7687.0,0.70095,10887.0,0.70028,8304.0,0.70096,17726.0,0.70026,600.0,0.701,6273.0,0.70024,427.0,0.70102,2239.0,0.70022,2258.0,0.70103,1034.0,0.70018,3297.0,0.70104,6055.0,0.70016,7091.0,0.7011,3713.0,0.70015,6685.0,0.70112,7092.0,0.70014,8731.0,0.70117,9917.0,0.70013,96074.0,0.70118,126769.0,0.70004,9159.0,0.70119,4823.0,0.7,7092.0,0.7012,5036.0,0.69989,3232.0,0.70127,683.0,0.69982,3713.0,0.70128,7091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:20:00,0.7006,8446.0,0.70069,24697.0,0.70057,805.0,0.7007,4992.0,0.70053,7210.0,0.70072,1510.0,0.70051,5882.0,0.7008,6273.0,0.70049,2093.0,0.70083,3677.0,0.70048,2861.0,0.70087,10888.0,0.70046,1034.0,0.70088,4720.0,0.70034,9152.0,0.70089,8080.0,0.70032,600.0,0.70095,5685.0,0.70026,11497.0,0.70096,7062.0,0.70022,2685.0,0.70101,6679.0,0.70018,1122.0,0.70102,2239.0,0.70016,7691.0,0.70103,1034.0,0.70014,5511.0,0.70108,7195.0,0.70013,4257.0,0.70109,5634.0,0.70007,6967.0,0.7011,3713.0,0.70006,6685.0,0.70111,15045.0,0.70003,1202.0,0.70112,7092.0,0.70002,96105.0,0.70117,9917.0,0.7,7092.0,0.70118,126769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:21:00,0.70001,1786.0,0.70002,18043.0,0.6998,5431.0,0.70003,1122.0,0.69975,1034.0,0.70006,10053.0,0.6997,8446.0,0.70007,1510.0,0.69969,600.0,0.7001,12695.0,0.69968,600.0,0.70013,5012.0,0.69967,600.0,0.70014,2787.0,0.69964,2154.0,0.70019,10899.0,0.69959,600.0,0.70023,3596.0,0.69956,9361.0,0.70025,428.0,0.69953,10909.0,0.7003,6273.0,0.69952,7037.0,0.70032,7052.0,0.69948,1215.0,0.70034,2282.0,0.69946,58.0,0.70036,5685.0,0.69945,1122.0,0.70037,10455.0,0.69943,428.0,0.70041,6684.0,0.69942,6683.0,0.70043,1034.0,0.69936,3232.0,0.70044,7138.0,0.69934,103367.0,0.70047,683.0,0.6993,7067.0,0.70048,7040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:22:00,0.69958,7147.0,0.69964,12703.0,0.6995,14665.0,0.69969,1122.0,0.69949,4468.0,0.6998,6273.0,0.69946,58.0,0.69984,7051.0,0.69943,8676.0,0.69988,5695.0,0.6994,2850.0,0.69992,6065.0,0.69929,600.0,0.69993,5120.0,0.69926,1034.0,0.69994,10902.0,0.69924,6689.0,0.69996,9686.0,0.69923,10913.0,0.69997,428.0,0.69921,6967.0,0.69999,7114.0,0.6992,7056.0,0.7,7042.0,0.69919,4263.0,0.70003,126977.0,0.69917,4079.0,0.70007,6694.0,0.69915,1122.0,0.7001,754.0,0.69908,600.0,0.70016,7042.0,0.69906,428.0,0.70019,4888.0,0.69905,1188.0,0.70023,5636.0,0.69904,7054.0,0.70026,2787.0,0.69903,96265.0,0.70029,5314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:23:00,0.69951,1787.0,0.69966,9907.0,0.6995,14486.0,0.69971,1122.0,0.69949,4721.0,0.69974,3272.0,0.69946,58.0,0.69975,12701.0,0.69944,1510.0,0.69979,2832.0,0.69942,7128.0,0.6998,6273.0,0.69936,1034.0,0.69983,2242.0,0.69923,10913.0,0.69984,10904.0,0.69921,9284.0,0.69988,3722.0,0.6992,7044.0,0.69989,7160.0,0.69919,10414.0,0.6999,6064.0,0.69909,600.0,0.69992,5445.0,0.69908,600.0,0.69993,1034.0,0.69906,600.0,0.69998,428.0,0.69904,7471.0,0.7,7043.0,0.699,1222.0,0.70002,5693.0,0.69899,96238.0,0.70005,6693.0,0.69895,6695.0,0.70013,1034.0,0.6989,6273.0,0.70016,7042.0,0.69888,7043.0,0.70017,7141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:24:00,0.69958,23383.0,0.69959,9000.0,0.69954,7167.0,0.69969,12702.0,0.6995,2792.0,0.69979,1122.0,0.69946,58.0,0.69988,2800.0,0.69938,600.0,0.6999,17205.0,0.69937,2191.0,0.69993,3268.0,0.69936,1034.0,0.69995,5361.0,0.69935,600.0,0.7,7039.0,0.6993,19618.0,0.70001,3723.0,0.69928,1122.0,0.70002,5693.0,0.69926,428.0,0.70004,2255.0,0.69921,6967.0,0.70006,428.0,0.6992,7044.0,0.70008,7145.0,0.69919,600.0,0.70013,1034.0,0.69908,600.0,0.70016,7042.0,0.69905,1187.0,0.70017,7141.0,0.69904,103288.0,0.70018,126950.0,0.699,6273.0,0.7002,754.0,0.69899,4211.0,0.70022,9682.0,0.69897,4202.0,0.70025,5152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:25:00,0.70073,4513.0,0.7009,12680.0,0.70072,4294.0,0.70092,5286.0,0.70068,7138.0,0.70107,1122.0,0.70065,3082.0,0.70109,10328.0,0.70064,2880.0,0.7011,6273.0,0.7006,8446.0,0.70112,2829.0,0.70056,1034.0,0.70114,10884.0,0.70055,6967.0,0.70121,9669.0,0.70054,8626.0,0.70128,7008.0,0.70049,10894.0,0.7013,11292.0,0.70047,1122.0,0.70135,5401.0,0.70041,1199.0,0.70139,126731.0,0.70035,427.0,0.7014,7148.0,0.70033,2180.0,0.70144,7038.0,0.70032,7038.0,0.70163,75780.0,0.70028,600.0,0.70165,126684.0,0.70022,96097.0,0.70166,6056.0,0.70019,9120.0,0.70168,96087.0,0.70018,3232.0,0.70171,4790.0,0.70016,7613.0,0.70176,6993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:26:00,0.70176,10227.0,0.70189,12663.0,0.70175,10633.0,0.70195,1510.0,0.70173,102.0,0.70198,2694.0,0.70157,8041.0,0.70199,2598.0,0.7015,10878.0,0.702,6273.0,0.70149,1122.0,0.70207,1122.0,0.70147,7177.0,0.70209,7137.0,0.70144,7154.0,0.70214,19025.0,0.70139,2284.0,0.70215,2286.0,0.70138,240.0,0.7022,5498.0,0.70137,3292.0,0.70222,2807.0,0.70136,5300.0,0.70223,7080.0,0.70129,600.0,0.70224,7155.0,0.70128,7717.0,0.70233,6674.0,0.70127,1177.0,0.70236,6967.0,0.70125,95935.0,0.70237,7118.0,0.70123,10747.0,0.70238,126552.0,0.70122,4348.0,0.7024,7491.0,0.7012,6273.0,0.70244,3704.0,0.70114,3222.0,0.70249,10407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:27:00,0.7015,102.0,0.70155,12669.0,0.70146,4299.0,0.70168,4921.0,0.70136,1034.0,0.7017,5676.0,0.70134,7223.0,0.70171,10875.0,0.7013,11279.0,0.70174,3924.0,0.70129,14554.0,0.70175,1122.0,0.70122,1122.0,0.70178,2168.0,0.70113,10884.0,0.70181,3713.0,0.70112,7170.0,0.70183,6055.0,0.7011,12677.0,0.70184,7223.0,0.70103,4109.0,0.70185,10247.0,0.70101,9173.0,0.70189,10873.0,0.70096,7173.0,0.7019,6273.0,0.70092,427.0,0.70191,133313.0,0.7009,4352.0,0.70199,427.0,0.7008,13445.0,0.7021,7173.0,0.70078,600.0,0.70215,10879.0,0.70077,1187.0,0.70216,75780.0,0.70076,96009.0,0.70221,2787.0,0.70071,600.0,0.70224,7170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:28:00,0.70235,10226.0,0.7025,6273.0,0.70234,2100.0,0.70252,1510.0,0.70233,2439.0,0.70256,5104.0,0.70227,102.0,0.70259,1122.0,0.70222,2781.0,0.70264,2881.0,0.70214,8745.0,0.70265,7076.0,0.7021,7213.0,0.70271,2155.0,0.70204,10870.0,0.70272,7185.0,0.702,1122.0,0.70273,10884.0,0.70196,6967.0,0.70274,10859.0,0.70195,2276.0,0.7028,6044.0,0.70192,7181.0,0.70283,1034.0,0.7019,251.0,0.70286,6967.0,0.70188,1034.0,0.70288,7179.0,0.70186,1634.0,0.70289,126460.0,0.70183,1165.0,0.7029,5676.0,0.70182,9254.0,0.70298,5490.0,0.70176,14302.0,0.70304,7175.0,0.70173,3290.0,0.70308,5194.0,0.70172,3223.0,0.7031,3221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:29:00,0.70237,8446.0,0.70245,12652.0,0.70236,8922.0,0.7025,6273.0,0.70235,2106.0,0.70255,1122.0,0.70234,5916.0,0.70256,5104.0,0.70227,102.0,0.70264,2881.0,0.70222,2781.0,0.70265,3639.0,0.70214,8745.0,0.70271,2155.0,0.70212,10869.0,0.70273,10884.0,0.70206,426.0,0.70274,10859.0,0.70204,1122.0,0.70278,3703.0,0.70195,2276.0,0.7028,6044.0,0.70193,6967.0,0.70283,1034.0,0.70192,8969.0,0.70284,6664.0,0.70188,1034.0,0.70286,6967.0,0.70186,2234.0,0.70289,126460.0,0.70183,1165.0,0.7029,5676.0,0.7018,95877.0,0.70294,426.0,0.70176,7127.0,0.70298,10275.0,0.70173,3290.0,0.70303,95877.0,0.70172,3223.0,0.70315,82907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:30:00,0.70134,1782.0,0.70149,12670.0,0.70133,4542.0,0.7015,7166.0,0.70126,1510.0,0.70153,5197.0,0.70119,9512.0,0.70158,6054.0,0.70116,1034.0,0.70163,1122.0,0.70114,600.0,0.70165,3474.0,0.7011,9005.0,0.70166,10876.0,0.70105,1122.0,0.7017,6273.0,0.70104,10885.0,0.70173,10883.0,0.70101,2303.0,0.70175,7125.0,0.701,9724.0,0.70176,18050.0,0.70096,7176.0,0.7018,3712.0,0.70087,4965.0,0.70183,1034.0,0.70086,7124.0,0.70184,9461.0,0.70084,600.0,0.70185,2909.0,0.70083,1149.0,0.70187,7123.0,0.70082,95982.0,0.70188,126642.0,0.70081,600.0,0.70192,7176.0,0.7008,7176.0,0.70194,6967.0,0.70074,3222.0,0.70196,5046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:31:00,0.70062,4935.0,0.70065,12685.0,0.70055,14896.0,0.70079,10889.0,0.7005,8405.0,0.70081,5397.0,0.70045,8788.0,0.7009,1122.0,0.70038,1122.0,0.70095,16310.0,0.70036,1034.0,0.70098,10886.0,0.70033,2362.0,0.70099,5868.0,0.70032,7245.0,0.701,6273.0,0.70024,11498.0,0.70103,1034.0,0.70022,9936.0,0.70104,6741.0,0.70021,600.0,0.7011,394.0,0.70016,7208.0,0.70112,17140.0,0.7001,6967.0,0.70113,126778.0,0.70008,8335.0,0.7012,15353.0,0.70007,96105.0,0.70121,7118.0,0.7,7176.0,0.70124,9911.0,0.69999,427.0,0.70128,7208.0,0.6999,9504.0,0.7013,8405.0,0.69981,6682.0,0.70138,226069.0,0.69976,127026.0,0.7014,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:32:00,0.70107,7234.0,0.70114,12676.0,0.70103,4498.0,0.70122,4944.0,0.701,10188.0,0.70127,1122.0,0.70099,3191.0,0.70131,2836.0,0.70086,9959.0,0.70137,2346.0,0.70085,2909.0,0.70139,9999.0,0.7008,7614.0,0.70144,6674.0,0.70076,1034.0,0.70148,5674.0,0.70075,1122.0,0.70149,3713.0,0.70072,1193.0,0.70152,5343.0,0.70071,10890.0,0.70154,11305.0,0.70069,6967.0,0.70157,7167.0,0.70068,600.0,0.7016,7940.0,0.70065,13285.0,0.70163,132124.0,0.70064,11665.0,0.70167,3232.0,0.70062,5045.0,0.70176,7184.0,0.70058,2265.0,0.70184,2787.0,0.70057,6678.0,0.70187,96050.0,0.70048,7189.0,0.70188,126642.0,0.70031,9973.0,0.70192,7187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:33:00,0.69996,1786.0,0.7001,6294.0,0.69995,10655.0,0.70012,12694.0,0.69986,1034.0,0.70015,3157.0,0.69977,2356.0,0.70016,12409.0,0.6997,19311.0,0.70019,7134.0,0.69968,14348.0,0.70022,1122.0,0.69965,6967.0,0.70024,2282.0,0.69964,5575.0,0.7003,2847.0,0.69963,4982.0,0.70031,3722.0,0.69956,1209.0,0.70032,6064.0,0.69955,96163.0,0.70034,10896.0,0.69952,7799.0,0.70035,57.0,0.6995,427.0,0.70036,6683.0,0.69949,600.0,0.70042,5117.0,0.69946,58.0,0.70047,6967.0,0.69942,6683.0,0.70048,7232.0,0.69939,7143.0,0.70052,7137.0,0.69938,8892.0,0.70053,127920.0,0.69936,7216.0,0.70055,427.0,0.69934,600.0,0.7006,5683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:34:00,0.69984,1175.0,0.69991,37115.0,0.6998,3085.0,0.69992,2837.0,0.6997,8405.0,0.69996,3171.0,0.69966,2264.0,0.69997,1510.0,0.69965,2369.0,0.69999,1122.0,0.69956,1034.0,0.7001,10900.0,0.69952,7199.0,0.70011,6064.0,0.69948,1122.0,0.70013,5693.0,0.69946,58.0,0.70014,2330.0,0.69945,10910.0,0.70016,7202.0,0.69938,4657.0,0.70019,3721.0,0.69936,9376.0,0.70023,1034.0,0.69931,5190.0,0.70024,683.0,0.69929,7240.0,0.70025,2421.0,0.69928,600.0,0.70026,2662.0,0.69924,7144.0,0.70027,428.0,0.69923,428.0,0.70032,7204.0,0.69922,1217.0,0.70033,6682.0,0.69921,6967.0,0.70036,2787.0,0.6992,7205.0,0.70037,7139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:35:00,0.70067,18575.0,0.70068,57.0,0.70066,2544.0,0.70089,12681.0,0.70065,7162.0,0.70099,5234.0,0.70062,9099.0,0.70104,2218.0,0.70056,2856.0,0.70105,3020.0,0.70055,10893.0,0.70106,2833.0,0.70052,1122.0,0.70112,1122.0,0.7005,12688.0,0.70114,10884.0,0.70044,427.0,0.70115,9670.0,0.70043,2140.0,0.70116,9953.0,0.70039,600.0,0.7012,6294.0,0.70036,600.0,0.70121,5686.0,0.70032,7198.0,0.70124,6686.0,0.7003,3298.0,0.70126,7109.0,0.70028,5985.0,0.70128,7188.0,0.70027,100544.0,0.70129,126749.0,0.70026,6680.0,0.7013,3714.0,0.7002,7739.0,0.70135,4700.0,0.70017,6685.0,0.70139,427.0,0.70016,7188.0,0.7014,4694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:36:00,0.7003,8388.0,0.70039,12690.0,0.70028,3069.0,0.7004,6294.0,0.70027,2892.0,0.70045,1510.0,0.7002,4379.0,0.70046,10894.0,0.70008,7195.0,0.70049,1122.0,0.70006,1034.0,0.70051,5414.0,0.7,7244.0,0.70053,2915.0,0.69999,10902.0,0.70055,3023.0,0.69997,12029.0,0.70059,2325.0,0.69996,1722.0,0.7006,7266.0,0.69988,600.0,0.70062,6064.0,0.69986,600.0,0.70063,6682.0,0.69985,600.0,0.70064,7260.0,0.69984,7255.0,0.70066,10891.0,0.69983,96149.0,0.70077,9696.0,0.69975,1207.0,0.70078,427.0,0.69974,7135.0,0.7008,12937.0,0.69968,14154.0,0.70083,1034.0,0.69967,9768.0,0.70089,3712.0,0.6996,6294.0,0.70091,7133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:37:00,0.69981,1786.0,0.69993,12698.0,0.6998,18750.0,0.7,6294.0,0.69974,1510.0,0.70002,10901.0,0.69966,1034.0,0.70005,3024.0,0.69964,600.0,0.70008,1122.0,0.6996,600.0,0.70009,2876.0,0.69957,1122.0,0.70019,7179.0,0.69956,2251.0,0.7002,10898.0,0.69955,10908.0,0.70022,6692.0,0.69954,7169.0,0.70025,2174.0,0.69952,7250.0,0.70026,2524.0,0.69951,428.0,0.70027,2480.0,0.69949,8988.0,0.70029,3723.0,0.69946,58.0,0.70032,7665.0,0.69942,96197.0,0.70036,5684.0,0.69938,1215.0,0.70037,9926.0,0.69936,7842.0,0.70038,126913.0,0.69933,600.0,0.70043,8001.0,0.69921,6967.0,0.70048,7242.0,0.6992,13531.0,0.70053,126886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:38:00,0.69946,58.0,0.69947,39536.0,0.69934,1787.0,0.69951,1122.0,0.69922,1000.0,0.69959,2920.0,0.6992,12836.0,0.6996,6294.0,0.69917,1034.0,0.69963,6693.0,0.69904,7831.0,0.69964,13131.0,0.69901,10917.0,0.69965,6074.0,0.699,2832.0,0.69973,3722.0,0.69893,1122.0,0.69978,683.0,0.69888,7223.0,0.69979,57.0,0.69886,600.0,0.69983,1034.0,0.69883,600.0,0.69984,7214.0,0.69879,96283.0,0.69992,12249.0,0.69878,3302.0,0.69993,126995.0,0.69877,1225.0,0.69999,6967.0,0.69876,9231.0,0.7,7226.0,0.69874,6967.0,0.70009,115.0,0.69872,7214.0,0.7001,8405.0,0.69871,7175.0,0.70011,2787.0,0.69862,3723.0,0.70013,126959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:39:00,0.70031,983.0,0.70034,12690.0,0.7003,8405.0,0.7004,6294.0,0.7002,4475.0,0.70046,18745.0,0.70015,7258.0,0.70047,57.0,0.70014,2897.0,0.70048,1122.0,0.70009,2128.0,0.70054,2994.0,0.70001,10901.0,0.70062,4803.0,0.7,7206.0,0.70064,27086.0,0.69997,8456.0,0.70065,9676.0,0.69996,2156.0,0.70069,5214.0,0.69994,12698.0,0.70071,126854.0,0.69987,1027.0,0.70073,1034.0,0.69984,7210.0,0.70075,5686.0,0.6998,3300.0,0.70076,7101.0,0.69974,600.0,0.70079,3723.0,0.69971,9155.0,0.7008,7178.0,0.69968,7178.0,0.70081,683.0,0.69962,6967.0,0.70094,18116.0,0.6996,7466.0,0.70096,7180.0,0.69959,96169.0,0.70101,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:40:00,0.70005,1786.0,0.70015,17193.0,0.70004,966.0,0.7002,14203.0,0.70003,2988.0,0.70021,1122.0,0.7,8405.0,0.70025,2813.0,0.69994,2832.0,0.70026,7127.0,0.69989,4289.0,0.70029,2891.0,0.69976,8302.0,0.7003,4995.0,0.69975,2150.0,0.70033,10896.0,0.69969,1122.0,0.70041,427.0,0.69968,18084.0,0.70043,1034.0,0.69966,427.0,0.70046,6683.0,0.69962,6967.0,0.70047,2209.0,0.69961,9302.0,0.70048,7193.0,0.69952,7197.0,0.7005,3712.0,0.69951,600.0,0.70051,6967.0,0.69948,600.0,0.70053,126886.0,0.69946,58.0,0.70062,9728.0,0.69944,1211.0,0.70064,7198.0,0.69943,96183.0,0.70065,9676.0,0.69936,7168.0,0.70069,683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:41:00,0.7002,10190.0,0.70035,12690.0,0.70019,5127.0,0.7004,6294.0,0.70018,4003.0,0.70041,7249.0,0.70013,1510.0,0.70045,5193.0,0.7001,2881.0,0.70051,1122.0,0.70001,10901.0,0.70052,2807.0,0.69999,1122.0,0.70053,2906.0,0.69997,8468.0,0.7006,2193.0,0.69996,1034.0,0.70063,10862.0,0.69995,2695.0,0.70064,18090.0,0.6999,12698.0,0.70065,9676.0,0.69986,7166.0,0.70068,6695.0,0.69984,7137.0,0.70078,126841.0,0.69982,96147.0,0.70079,3723.0,0.69972,3300.0,0.7008,12826.0,0.69971,8731.0,0.70094,24181.0,0.69968,7140.0,0.70096,7138.0,0.69966,600.0,0.70101,202579.0,0.69963,600.0,0.70107,96150.0,0.6996,6294.0,0.70111,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:42:00,0.70056,7250.0,0.70064,12685.0,0.70049,5046.0,0.70069,4972.0,0.70036,1034.0,0.70072,1510.0,0.70034,10896.0,0.70079,2256.0,0.70032,9991.0,0.70082,1122.0,0.70031,1122.0,0.70086,10050.0,0.7003,8405.0,0.7009,6294.0,0.70025,12692.0,0.70093,1034.0,0.70019,5772.0,0.70096,7095.0,0.70017,2128.0,0.701,6967.0,0.70016,7505.0,0.70101,126799.0,0.70008,8814.0,0.70103,10885.0,0.70001,103119.0,0.7011,11369.0,0.7,7683.0,0.70111,3714.0,0.69996,600.0,0.70112,7083.0,0.69984,7094.0,0.7012,753.0,0.69981,3300.0,0.70121,3231.0,0.6997,6294.0,0.70126,96152.0,0.69968,7140.0,0.70128,7079.0,0.69966,127044.0,0.70134,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:43:00,0.70146,7260.0,0.70154,12669.0,0.7014,8405.0,0.70158,4790.0,0.70139,7493.0,0.70159,2825.0,0.70134,2830.0,0.7016,6294.0,0.70127,1782.0,0.70167,2171.0,0.70122,8765.0,0.70171,2822.0,0.70116,1034.0,0.70174,1122.0,0.70115,1122.0,0.70175,10202.0,0.70112,7099.0,0.70183,10873.0,0.701,9388.0,0.70191,6055.0,0.70099,95991.0,0.70192,14222.0,0.70096,7092.0,0.70193,10493.0,0.70095,10887.0,0.70194,6967.0,0.70089,295.0,0.70197,11098.0,0.70085,2342.0,0.70201,313.0,0.70083,600.0,0.70203,7122.0,0.7008,7085.0,0.70204,126613.0,0.70076,1634.0,0.70207,5675.0,0.70071,600.0,0.70208,7096.0,0.7007,6294.0,0.70223,3231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:44:00,0.702,15999.0,0.7022,23977.0,0.70199,7127.0,0.70225,1510.0,0.70193,1510.0,0.70226,1122.0,0.70191,2819.0,0.70231,2863.0,0.70183,9099.0,0.70237,9883.0,0.7018,10874.0,0.70243,1034.0,0.70176,1034.0,0.70246,2124.0,0.70172,1122.0,0.70248,6672.0,0.7016,7130.0,0.70249,9756.0,0.70158,2215.0,0.70254,15572.0,0.70157,8659.0,0.70256,7185.0,0.70154,186.0,0.70261,5483.0,0.70151,6967.0,0.70263,9650.0,0.70148,95878.0,0.70267,126500.0,0.70144,7117.0,0.70272,7176.0,0.7014,6294.0,0.70274,5674.0,0.70138,600.0,0.70275,683.0,0.70136,600.0,0.70277,7139.0,0.70128,7174.0,0.70282,126473.0,0.70122,3714.0,0.70286,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:45:00,0.70169,13433.0,0.70184,12663.0,0.70164,2516.0,0.70188,5315.0,0.70163,1510.0,0.7019,6294.0,0.7016,1782.0,0.70192,2875.0,0.70159,2906.0,0.70198,7248.0,0.70152,9206.0,0.70201,1122.0,0.70146,1034.0,0.70206,10448.0,0.70145,10879.0,0.70218,10385.0,0.70144,7129.0,0.70222,8001.0,0.70142,1122.0,0.70223,10867.0,0.70135,7229.0,0.70224,7125.0,0.70133,2317.0,0.70227,128820.0,0.70129,5052.0,0.7023,10550.0,0.70128,7126.0,0.7024,7125.0,0.70121,5388.0,0.70242,7139.0,0.70118,600.0,0.70251,6670.0,0.70112,7099.0,0.70252,2955.0,0.70111,151.0,0.70253,1034.0,0.7011,95950.0,0.70256,7125.0,0.701,13261.0,0.70258,95923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:46:00,0.70026,1785.0,0.70034,6294.0,0.70015,2517.0,0.70036,12406.0,0.70014,2448.0,0.70044,13811.0,0.70012,2921.0,0.70045,2851.0,0.7001,8405.0,0.7005,7140.0,0.70009,2812.0,0.70052,2832.0,0.70006,1034.0,0.70054,10893.0,0.69994,2141.0,0.70057,6683.0,0.69989,7140.0,0.70062,2787.0,0.69984,7234.0,0.70063,6074.0,0.69981,6130.0,0.70064,8279.0,0.6998,4744.0,0.70069,3713.0,0.69966,96134.0,0.7007,7135.0,0.69965,18042.0,0.70071,126854.0,0.69958,6967.0,0.70072,2144.0,0.69952,7245.0,0.70075,2348.0,0.6995,6294.0,0.70076,2818.0,0.69946,58.0,0.70079,6967.0,0.69942,5241.0,0.7008,7239.0,0.69941,127089.0,0.70086,683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:47:00,0.70056,7679.0,0.7006,12686.0,0.70045,2828.0,0.7007,6294.0,0.70043,7122.0,0.70071,2840.0,0.7004,8405.0,0.70072,2144.0,0.70031,9797.0,0.70077,1122.0,0.70026,1034.0,0.70078,2916.0,0.70025,2201.0,0.70085,10888.0,0.70024,1122.0,0.70091,6683.0,0.70016,7255.0,0.70095,4891.0,0.70001,7394.0,0.70096,7672.0,0.7,7254.0,0.7011,3713.0,0.69997,96124.0,0.70112,14384.0,0.69995,600.0,0.70113,126778.0,0.69994,4667.0,0.70114,81127.0,0.69993,5132.0,0.70115,5368.0,0.69983,600.0,0.70116,12803.0,0.6998,6894.0,0.70123,13196.0,0.69965,7135.0,0.70126,16636.0,0.69961,127053.0,0.70127,2787.0,0.69958,6967.0,0.70128,134006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:48:00,0.6996,5285.0,0.69972,2663.0,0.69959,2586.0,0.69974,7140.0,0.69956,1510.0,0.69983,12700.0,0.6995,8405.0,0.69984,2854.0,0.69949,2248.0,0.69985,10904.0,0.69946,1092.0,0.69987,1510.0,0.69926,2320.0,0.69988,57.0,0.69922,1122.0,0.69991,3482.0,0.6992,7796.0,0.69999,2787.0,0.69917,600.0,0.7,6294.0,0.69916,600.0,0.70003,10901.0,0.69915,10915.0,0.70013,1034.0,0.69914,5143.0,0.70016,7890.0,0.69913,4730.0,0.70027,7140.0,0.69904,7633.0,0.70028,6967.0,0.699,3231.0,0.70029,2787.0,0.69888,7212.0,0.70032,14337.0,0.69883,7176.0,0.70033,130635.0,0.6988,133494.0,0.70038,2478.0,0.69876,192444.0,0.7004,5685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:49:00,0.69878,13781.0,0.69894,12716.0,0.69877,7815.0,0.69896,3355.0,0.69873,1510.0,0.699,6294.0,0.69866,1034.0,0.69903,57.0,0.69863,7145.0,0.69909,3956.0,0.69854,10924.0,0.69917,3625.0,0.69851,1122.0,0.69919,2213.0,0.69842,600.0,0.69923,1034.0,0.6984,7426.0,0.69926,10913.0,0.69835,96361.0,0.69932,7149.0,0.69828,600.0,0.69933,127104.0,0.69826,2309.0,0.69934,3723.0,0.69825,6967.0,0.69935,2787.0,0.69824,7958.0,0.69936,7427.0,0.69821,4467.0,0.69943,2685.0,0.6982,4396.0,0.69944,6696.0,0.69817,29.0,0.69952,7372.0,0.69808,7424.0,0.69962,122.0,0.69806,600.0,0.69965,2787.0,0.69805,127337.0,0.69968,7422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:50:00,0.69947,1787.0,0.69956,3355.0,0.69946,7041.0,0.69958,12704.0,0.69936,4269.0,0.69959,1510.0,0.69931,7243.0,0.69965,10907.0,0.6993,8405.0,0.6997,6294.0,0.69916,2278.0,0.69973,57.0,0.69915,10915.0,0.69976,1122.0,0.69909,6967.0,0.69979,2307.0,0.69908,600.0,0.69983,13705.0,0.69907,14585.0,0.69984,7394.0,0.69904,104277.0,0.6999,721.0,0.699,600.0,0.69993,1034.0,0.69895,9044.0,0.69997,3190.0,0.69894,403.0,0.69998,2667.0,0.69888,7397.0,0.69999,683.0,0.69876,600.0,0.7,7398.0,0.69872,9526.0,0.70003,3723.0,0.69871,127217.0,0.70006,5332.0,0.6987,7402.0,0.7001,9015.0,0.69867,6967.0,0.70011,8076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:51:00,0.70014,2521.0,0.70019,572.0,0.70008,1786.0,0.70045,4987.0,0.70007,12121.0,0.70048,1122.0,0.70006,4359.0,0.7006,6294.0,0.7,12756.0,0.70062,10266.0,0.69996,4758.0,0.70064,7353.0,0.69995,9278.0,0.70065,6683.0,0.69986,1034.0,0.70071,3713.0,0.69985,10904.0,0.70073,10890.0,0.69979,1122.0,0.70074,7353.0,0.69971,600.0,0.7008,5685.0,0.6997,8686.0,0.70082,126834.0,0.69968,7352.0,0.7009,2982.0,0.69966,9575.0,0.70096,7372.0,0.69961,96173.0,0.701,14281.0,0.69953,6967.0,0.70105,81081.0,0.69952,9627.0,0.70106,96177.0,0.69947,195.0,0.70107,3234.0,0.6994,6294.0,0.7012,126765.0,0.69936,16474.0,0.70126,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:52:00,0.70064,3885.0,0.70076,5403.0,0.70056,4614.0,0.70078,12683.0,0.70054,7263.0,0.7008,6294.0,0.70047,2806.0,0.70081,1510.0,0.70042,600.0,0.70084,1122.0,0.7004,8405.0,0.70093,9740.0,0.70038,9466.0,0.70101,8770.0,0.70036,1034.0,0.70102,2299.0,0.70032,8481.0,0.70103,10885.0,0.70025,10898.0,0.70106,6683.0,0.70018,2219.0,0.7011,3713.0,0.70016,7356.0,0.70112,7362.0,0.70015,9519.0,0.70117,137446.0,0.70013,600.0,0.70118,7275.0,0.70012,342.0,0.70122,263.0,0.70009,600.0,0.70126,6967.0,0.70002,96121.0,0.70127,8472.0,0.7,13653.0,0.70128,7360.0,0.69996,6967.0,0.70139,7147.0,0.6998,127019.0,0.70144,7361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:53:00,0.70037,7853.0,0.70058,5223.0,0.70035,7249.0,0.70062,12685.0,0.70026,1034.0,0.70063,1510.0,0.7002,8405.0,0.70065,10891.0,0.70019,9375.0,0.70066,3451.0,0.70017,600.0,0.70067,2784.0,0.70012,1122.0,0.7007,6294.0,0.70005,10901.0,0.70077,9914.0,0.70001,2294.0,0.70083,10889.0,0.7,7320.0,0.70095,9920.0,0.69996,103071.0,0.70096,7306.0,0.69995,10401.0,0.70099,7196.0,0.69992,600.0,0.701,9789.0,0.69984,7908.0,0.70102,7132.0,0.69983,188.0,0.70103,1034.0,0.69977,3234.0,0.70106,126790.0,0.69968,7352.0,0.70109,10252.0,0.69967,6684.0,0.70112,7336.0,0.69963,127050.0,0.70118,195.0,0.6996,6294.0,0.70119,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:54:00,0.70065,3630.0,0.70078,12683.0,0.7006,8405.0,0.7008,11462.0,0.70059,2570.0,0.70084,1122.0,0.70058,2374.0,0.7009,2820.0,0.70057,7259.0,0.70093,3071.0,0.70051,600.0,0.70095,10780.0,0.70048,2807.0,0.70097,6074.0,0.70042,10895.0,0.70098,6683.0,0.7004,9101.0,0.70103,10885.0,0.70038,2209.0,0.7011,3712.0,0.70036,1034.0,0.70112,7288.0,0.70032,8409.0,0.70113,1034.0,0.70019,351.0,0.70121,7130.0,0.70017,4489.0,0.70122,126761.0,0.70016,7291.0,0.70124,20292.0,0.70015,4840.0,0.70126,2284.0,0.70011,96101.0,0.70128,7288.0,0.70003,600.0,0.70129,13856.0,0.7,7920.0,0.7013,255.0,0.69996,6967.0,0.70131,5684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:55:00,0.6994,600.0,0.69949,7172.0,0.6993,7144.0,0.69952,10909.0,0.69917,1034.0,0.69957,1510.0,0.6991,8405.0,0.6996,1122.0,0.69909,600.0,0.69961,18998.0,0.69905,10916.0,0.69973,16524.0,0.69904,7473.0,0.69977,6691.0,0.699,600.0,0.69984,7463.0,0.69897,1028.0,0.6999,2153.0,0.69895,1122.0,0.69992,428.0,0.69888,7473.0,0.69996,683.0,0.69887,9241.0,0.69998,7143.0,0.69882,7269.0,0.69999,126984.0,0.69874,6694.0,0.70001,5252.0,0.69873,6967.0,0.70002,3724.0,0.69872,7304.0,0.70005,81865.0,0.6987,6294.0,0.70006,7397.0,0.69858,127240.0,0.70011,5696.0,0.69852,8930.0,0.70016,7473.0,0.6984,7401.0,0.70018,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:56:00,0.69942,1787.0,0.69962,17201.0,0.69941,600.0,0.69963,12825.0,0.6994,4626.0,0.69966,1510.0,0.6993,8405.0,0.69967,2885.0,0.69926,1034.0,0.69976,16990.0,0.69924,2281.0,0.69978,3081.0,0.69919,17881.0,0.69987,57.0,0.69918,69440.0,0.69988,6691.0,0.69915,600.0,0.69994,428.0,0.69911,600.0,0.69998,2231.0,0.69909,1550.0,0.7,7433.0,0.69904,7453.0,0.70003,7142.0,0.699,8963.0,0.70004,126975.0,0.69898,7150.0,0.70005,2838.0,0.69888,7457.0,0.70006,3056.0,0.69878,7189.0,0.7001,3725.0,0.69874,3231.0,0.70016,7457.0,0.69873,145850.0,0.70018,2787.0,0.69872,7304.0,0.70021,5694.0,0.6987,6294.0,0.70022,126942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:57:00,0.69985,2386.0,0.69986,7144.0,0.69975,2914.0,0.69989,7278.0,0.69969,4616.0,0.69991,23601.0,0.69966,1034.0,0.69992,2632.0,0.69964,600.0,0.7,6294.0,0.69959,2871.0,0.70009,2829.0,0.69958,600.0,0.70012,13249.0,0.69955,600.0,0.70016,7367.0,0.6995,8405.0,0.7002,5274.0,0.69949,4626.0,0.70025,2548.0,0.69946,69415.0,0.70026,12768.0,0.69945,10910.0,0.70027,5235.0,0.6994,1550.0,0.7003,7139.0,0.69937,8942.0,0.70031,683.0,0.69936,7401.0,0.70032,7387.0,0.69931,2129.0,0.70037,7139.0,0.6993,7265.0,0.70038,126913.0,0.69926,1034.0,0.70042,12606.0,0.6992,7409.0,0.70043,1034.0,0.69919,6967.0,0.70046,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:58:00,0.69929,16491.0,0.6995,19000.0,0.69927,1510.0,0.69953,1788.0,0.6992,6967.0,0.69955,10908.0,0.69918,600.0,0.69959,1122.0,0.69912,10915.0,0.69961,2921.0,0.69908,7177.0,0.69969,10906.0,0.69907,1034.0,0.6997,754.0,0.69906,428.0,0.69971,2967.0,0.69904,7356.0,0.69976,7170.0,0.69901,71798.0,0.69983,2787.0,0.699,1722.0,0.69984,7344.0,0.69896,600.0,0.69985,29.0,0.69888,7358.0,0.69989,9284.0,0.69887,9976.0,0.6999,5696.0,0.69885,6695.0,0.69991,428.0,0.69873,6967.0,0.69993,3724.0,0.6987,7344.0,0.69999,5161.0,0.69864,3232.0,0.7,7357.0,0.6986,6294.0,0.70003,7142.0,0.69859,127239.0,0.70004,202755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:59:00,0.70028,600.0,0.70029,7139.0,0.70021,1785.0,0.7003,18985.0,0.7002,14164.0,0.70035,10896.0,0.7,2232.0,0.70037,1510.0,0.69999,2568.0,0.70038,7109.0,0.69998,600.0,0.70039,1122.0,0.69996,1034.0,0.70044,5343.0,0.69992,10903.0,0.70048,3004.0,0.69984,69801.0,0.7005,2249.0,0.69982,1122.0,0.70052,10893.0,0.69979,600.0,0.70054,2882.0,0.69978,2259.0,0.70064,6684.0,0.69976,600.0,0.70066,10176.0,0.69974,7174.0,0.70073,1034.0,0.6997,9658.0,0.70074,12069.0,0.69962,6967.0,0.70075,130559.0,0.69954,7149.0,0.70077,9131.0,0.69946,127080.0,0.70082,5685.0,0.69944,4412.0,0.70088,6075.0,0.6994,6294.0,0.70089,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:00:00,0.70076,600.0,0.70077,9131.0,0.70071,4698.0,0.7008,6294.0,0.7007,8405.0,0.70085,14469.0,0.70068,4478.0,0.70089,4833.0,0.70058,2887.0,0.70094,1122.0,0.70055,9099.0,0.70098,6075.0,0.70054,1034.0,0.70099,7269.0,0.70042,10895.0,0.70103,2846.0,0.70033,6227.0,0.70106,10186.0,0.70032,7577.0,0.70107,2894.0,0.70027,427.0,0.70109,6685.0,0.70025,5689.0,0.70111,1034.0,0.70023,2238.0,0.70112,18461.0,0.70022,69936.0,0.70116,2196.0,0.70017,6967.0,0.70117,3713.0,0.70016,7577.0,0.70124,81466.0,0.70012,7193.0,0.70126,9814.0,0.70011,7139.0,0.70128,7577.0,0.70009,600.0,0.70133,427.0,0.7,7577.0,0.70134,126740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:01:00,0.70034,4518.0,0.70046,12688.0,0.7003,8405.0,0.70047,29.0,0.70028,1510.0,0.70052,2643.0,0.70025,5684.0,0.70053,2787.0,0.70019,1034.0,0.70054,2574.0,0.70017,9453.0,0.70055,10893.0,0.70015,10899.0,0.70058,2783.0,0.70014,2300.0,0.7006,6294.0,0.7001,600.0,0.70061,3313.0,0.70009,1122.0,0.70064,5231.0,0.70007,12695.0,0.70065,7155.0,0.70006,600.0,0.70069,2971.0,0.7,7533.0,0.7007,9996.0,0.69999,427.0,0.70073,10890.0,0.69992,9968.0,0.70076,29.0,0.69987,7118.0,0.70077,9131.0,0.69985,69369.0,0.7008,7535.0,0.69984,7541.0,0.70086,1034.0,0.69983,600.0,0.70088,427.0,0.6997,7137.0,0.70089,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:02:00,0.70027,1785.0,0.70031,8937.0,0.7002,8405.0,0.70033,12691.0,0.70016,4536.0,0.70034,7197.0,0.70009,2886.0,0.70038,6715.0,0.70002,1034.0,0.70039,13139.0,0.69997,8947.0,0.70046,2813.0,0.69992,10903.0,0.70047,1151.0,0.69987,1122.0,0.70056,11176.0,0.69986,2308.0,0.70058,10487.0,0.69984,7544.0,0.70064,10359.0,0.6998,600.0,0.70065,2787.0,0.69977,600.0,0.70069,6076.0,0.69975,6967.0,0.7007,6685.0,0.69973,79058.0,0.70072,683.0,0.69972,1034.0,0.70076,29.0,0.69968,7550.0,0.70077,9131.0,0.69961,600.0,0.70078,1034.0,0.69957,6684.0,0.7008,7552.0,0.69956,13679.0,0.70082,4829.0,0.69955,3713.0,0.70083,5508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:03:00,0.69945,1787.0,0.69946,14492.0,0.69933,2846.0,0.69948,7158.0,0.69928,2955.0,0.6995,2543.0,0.69921,1034.0,0.6996,2865.0,0.6992,8405.0,0.69965,2159.0,0.69916,2356.0,0.69968,7814.0,0.69915,2417.0,0.69973,10906.0,0.69914,10915.0,0.69978,5237.0,0.69913,2258.0,0.69982,6086.0,0.6991,600.0,0.69984,7546.0,0.69908,1122.0,0.69994,3723.0,0.69907,600.0,0.69996,5089.0,0.6989,14662.0,0.69997,1034.0,0.69889,82049.0,0.69999,683.0,0.69888,7525.0,0.7,13825.0,0.69883,600.0,0.70002,6967.0,0.69881,6967.0,0.70003,9929.0,0.69877,6694.0,0.70004,126975.0,0.69872,7539.0,0.70006,315.0,0.6987,3229.0,0.70016,7512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:04:00,0.69981,1786.0,0.69984,12700.0,0.6997,1539.0,0.69994,1510.0,0.69963,4520.0,0.69999,7204.0,0.6996,9439.0,0.70001,2765.0,0.69953,2914.0,0.70005,5173.0,0.69952,7518.0,0.70011,6141.0,0.69946,1122.0,0.70014,2787.0,0.69941,10911.0,0.70015,1122.0,0.69936,15978.0,0.7002,10898.0,0.69934,6967.0,0.70027,1034.0,0.69933,2807.0,0.70028,17691.0,0.6993,6294.0,0.70031,683.0,0.69929,3902.0,0.70032,7519.0,0.69925,7270.0,0.70034,3723.0,0.69921,69433.0,0.70035,7139.0,0.6992,7554.0,0.70038,7138.0,0.69911,172.0,0.70039,126912.0,0.69904,7570.0,0.70045,6967.0,0.69902,7145.0,0.70046,2787.0,0.69897,4277.0,0.70047,29.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:05:00,0.6995,1539.0,0.69955,12705.0,0.69948,1787.0,0.69964,7281.0,0.69947,1000.0,0.69966,57.0,0.69936,4398.0,0.69973,9548.0,0.69933,2846.0,0.69975,1122.0,0.6993,11192.0,0.6998,10905.0,0.6992,14754.0,0.69983,2290.0,0.69916,12036.0,0.69984,3723.0,0.69907,2186.0,0.69985,4735.0,0.69904,8043.0,0.69989,2787.0,0.69901,17130.0,0.69997,1034.0,0.69896,69462.0,0.7,13727.0,0.69891,7117.0,0.70002,428.0,0.69889,7150.0,0.70009,7141.0,0.69888,7445.0,0.7001,754.0,0.69876,3304.0,0.70013,7141.0,0.69874,600.0,0.70014,130271.0,0.69872,7539.0,0.70016,7445.0,0.6986,4119.0,0.70019,10061.0,0.69859,3231.0,0.7002,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:06:00,0.69903,541.0,0.69907,12714.0,0.69897,1000.0,0.69913,10915.0,0.69889,4620.0,0.69921,57.0,0.69887,2851.0,0.69922,6095.0,0.69886,4829.0,0.69923,2181.0,0.6988,9439.0,0.69925,3961.0,0.69872,7405.0,0.69928,7248.0,0.6987,6294.0,0.69931,10912.0,0.69866,12044.0,0.69936,7405.0,0.69859,6967.0,0.69937,3821.0,0.69857,2336.0,0.69941,683.0,0.69856,7411.0,0.69945,3723.0,0.69854,7204.0,0.6995,7147.0,0.69846,9307.0,0.69951,5085.0,0.69845,377.0,0.69952,7411.0,0.6984,7412.0,0.69953,7147.0,0.69838,1234.0,0.69954,127066.0,0.69837,69522.0,0.69957,1034.0,0.69836,600.0,0.69962,383.0,0.69832,600.0,0.69966,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:07:00,0.69895,1788.0,0.69905,12714.0,0.69892,1000.0,0.69907,10663.0,0.69886,541.0,0.69912,2304.0,0.69879,2796.0,0.69913,2819.0,0.69878,2873.0,0.69914,2882.0,0.69874,4456.0,0.69916,2468.0,0.6987,8405.0,0.69917,8286.0,0.69865,1122.0,0.69922,6702.0,0.6986,11957.0,0.69924,6094.0,0.69856,7344.0,0.69925,10913.0,0.6985,6967.0,0.69927,5856.0,0.69848,7202.0,0.69931,6694.0,0.69843,2194.0,0.69935,428.0,0.69841,7159.0,0.69936,7343.0,0.6984,14134.0,0.69938,7206.0,0.69837,600.0,0.69939,129880.0,0.69836,600.0,0.6994,9414.0,0.69834,600.0,0.69941,8151.0,0.69833,8568.0,0.6995,6294.0,0.69832,7160.0,0.69952,7376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:08:00,0.69652,1795.0,0.69655,12760.0,0.69651,590.0,0.69656,10663.0,0.6962,8405.0,0.69657,9004.0,0.69618,4857.0,0.6966,2797.0,0.69615,10962.0,0.69664,2938.0,0.69614,2901.0,0.69667,1122.0,0.69609,2854.0,0.69675,7315.0,0.69607,1122.0,0.69678,10952.0,0.69605,2305.0,0.6968,6294.0,0.696,14440.0,0.69681,127564.0,0.69599,6967.0,0.69682,1034.0,0.69598,7277.0,0.69687,683.0,0.69594,1034.0,0.69695,2228.0,0.69584,8157.0,0.69696,8067.0,0.69582,3318.0,0.69701,75780.0,0.6958,7185.0,0.69706,127518.0,0.69579,69779.0,0.69712,7982.0,0.69571,600.0,0.69713,76746.0,0.69568,8146.0,0.69714,2787.0,0.69567,7787.0,0.69728,8158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:09:00,0.69612,981.0,0.69616,2083.0,0.69595,6107.0,0.69624,12765.0,0.69587,2932.0,0.69632,10959.0,0.69584,1034.0,0.69636,1510.0,0.69583,2154.0,0.69638,1122.0,0.69582,2047.0,0.69644,9998.0,0.69574,2938.0,0.69649,17923.0,0.69572,1122.0,0.6965,3704.0,0.69571,10969.0,0.69658,127606.0,0.6957,8405.0,0.69659,2943.0,0.69559,6967.0,0.69662,1034.0,0.69558,9458.0,0.69664,8476.0,0.69557,69764.0,0.69666,2248.0,0.69552,15785.0,0.69667,6116.0,0.6955,6294.0,0.69668,683.0,0.69544,7189.0,0.6967,6294.0,0.69541,6724.0,0.69678,5258.0,0.6954,3252.0,0.6968,8474.0,0.69536,12526.0,0.69686,134730.0,0.69534,4283.0,0.69687,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:10:00,0.69614,1796.0,0.69621,12766.0,0.69607,981.0,0.69622,1083.0,0.69593,1034.0,0.69627,10960.0,0.6959,12853.0,0.69629,2166.0,0.69585,2844.0,0.69631,7278.0,0.69581,10967.0,0.69637,1122.0,0.69573,1122.0,0.69644,10957.0,0.69571,2179.0,0.69646,2820.0,0.69568,8493.0,0.69655,2845.0,0.69563,7187.0,0.69661,1034.0,0.69562,69797.0,0.69662,2787.0,0.6956,6894.0,0.69664,11454.0,0.69556,600.0,0.69669,1285.0,0.69554,7220.0,0.6967,11749.0,0.69553,21332.0,0.69673,7176.0,0.69552,8531.0,0.69674,127577.0,0.69551,300.0,0.69677,295.0,0.69545,6944.0,0.6968,8530.0,0.69543,8249.0,0.69682,6967.0,0.69541,600.0,0.69688,4377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:11:00,0.69825,8670.0,0.6985,2846.0,0.69818,3638.0,0.69851,1850.0,0.69815,7161.0,0.69859,2302.0,0.69814,313.0,0.69861,2655.0,0.69813,10931.0,0.69867,5729.0,0.69812,15644.0,0.69868,2787.0,0.6981,4553.0,0.69871,7295.0,0.69809,5097.0,0.69878,4895.0,0.69808,3873.0,0.69885,11953.0,0.69801,4468.0,0.69886,6967.0,0.69797,600.0,0.69887,2872.0,0.69792,4341.0,0.69888,8609.0,0.6979,6294.0,0.6989,755.0,0.69788,1034.0,0.69892,5707.0,0.69782,14132.0,0.69893,127177.0,0.6978,3700.0,0.699,82074.0,0.69776,8860.0,0.69901,2787.0,0.69774,2296.0,0.69904,8499.0,0.69773,600.0,0.69906,5283.0,0.6977,7166.0,0.6992,8716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:12:00,0.69713,30765.0,0.69714,3850.0,0.69709,3303.0,0.69741,57.0,0.69708,10442.0,0.69761,5562.0,0.69707,2827.0,0.69765,7292.0,0.69703,1122.0,0.69768,2257.0,0.69698,2226.0,0.6977,1311.0,0.69697,4310.0,0.69771,2787.0,0.69692,7142.0,0.69773,2803.0,0.69688,9277.0,0.69774,1122.0,0.69682,14142.0,0.69775,10621.0,0.69681,7255.0,0.69777,127388.0,0.6968,15163.0,0.69779,10936.0,0.69674,4640.0,0.69792,14438.0,0.69673,4750.0,0.69794,75780.0,0.69672,7176.0,0.69796,3242.0,0.69664,8766.0,0.69799,429.0,0.69651,7171.0,0.698,6385.0,0.6965,6714.0,0.69802,6967.0,0.69648,8743.0,0.69803,2787.0,0.69639,6967.0,0.69808,19209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:13:00,0.69778,6531.0,0.69789,12735.0,0.6977,2563.0,0.69799,5255.0,0.69761,9081.0,0.698,7127.0,0.6976,2816.0,0.69801,2147.0,0.69757,1034.0,0.69805,57.0,0.69755,11356.0,0.69806,2787.0,0.69754,1122.0,0.69807,6670.0,0.69753,4529.0,0.69808,6107.0,0.69744,8648.0,0.69809,2861.0,0.69742,429.0,0.6981,2876.0,0.6974,6385.0,0.69813,6713.0,0.69734,7171.0,0.69814,11347.0,0.69728,15836.0,0.69816,16464.0,0.69727,7225.0,0.69819,3693.0,0.69726,600.0,0.69823,1034.0,0.69724,11719.0,0.69824,8658.0,0.69723,600.0,0.69828,127295.0,0.69719,14338.0,0.69834,8492.0,0.69718,69636.0,0.69836,8700.0,0.69714,600.0,0.6984,756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:14:00,0.69859,4775.0,0.69877,2458.0,0.69857,3207.0,0.69881,2445.0,0.69841,10162.0,0.69884,9981.0,0.69836,1034.0,0.69887,2249.0,0.69831,12727.0,0.69888,3909.0,0.6983,11344.0,0.69889,11335.0,0.69827,1122.0,0.69893,6701.0,0.69824,8703.0,0.69894,10314.0,0.69821,2322.0,0.699,6095.0,0.69817,1034.0,0.69902,6728.0,0.69816,9595.0,0.69904,8706.0,0.69815,600.0,0.69909,127148.0,0.69814,7128.0,0.69913,3683.0,0.69812,1200.0,0.69919,2787.0,0.69811,7162.0,0.6992,20584.0,0.6981,6385.0,0.69928,5612.0,0.69809,6967.0,0.6993,6967.0,0.69808,8660.0,0.69933,215.0,0.69801,69544.0,0.69935,127100.0,0.69798,7156.0,0.69936,8718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:15:00,0.69869,2359.0,0.69876,11337.0,0.69862,1789.0,0.69877,7287.0,0.69861,2000.0,0.69878,1510.0,0.69857,2836.0,0.69885,12718.0,0.69856,1034.0,0.69886,5474.0,0.69852,4826.0,0.69888,2505.0,0.69851,4577.0,0.69893,11334.0,0.6983,11344.0,0.69897,1179.0,0.69829,5583.0,0.69898,11333.0,0.69828,4837.0,0.69899,2787.0,0.69827,1122.0,0.699,2919.0,0.69825,7160.0,0.69902,2300.0,0.69824,8604.0,0.69903,5275.0,0.69823,69542.0,0.69905,9070.0,0.6982,6385.0,0.69909,6105.0,0.69819,2347.0,0.6991,6698.0,0.69815,428.0,0.69912,1462.0,0.69814,600.0,0.69916,683.0,0.69813,7799.0,0.69918,3242.0,0.6981,600.0,0.6992,8610.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:16:00,0.69947,4860.0,0.69957,12704.0,0.69946,210.0,0.69958,11323.0,0.69939,2366.0,0.69963,5238.0,0.69936,4572.0,0.69964,2296.0,0.69934,2913.0,0.69966,8366.0,0.69931,9926.0,0.69968,6095.0,0.69925,1034.0,0.69971,5694.0,0.69922,4645.0,0.69973,11956.0,0.69914,1122.0,0.69975,17449.0,0.6991,6385.0,0.69982,2787.0,0.69909,4776.0,0.69983,10414.0,0.69908,5117.0,0.69991,683.0,0.69906,13636.0,0.69999,5356.0,0.69904,8558.0,0.7,8538.0,0.69901,14119.0,0.70006,2400.0,0.699,7228.0,0.70007,4975.0,0.69899,7153.0,0.70009,7141.0,0.69895,600.0,0.7001,75780.0,0.69894,428.0,0.70013,129746.0,0.6989,600.0,0.70015,2044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:17:00,0.69935,1767.0,0.69938,11327.0,0.69932,210.0,0.69944,7283.0,0.6993,4796.0,0.69948,5134.0,0.69918,600.0,0.69949,6690.0,0.69914,10573.0,0.6995,1122.0,0.69913,600.0,0.69955,11324.0,0.69904,8549.0,0.69965,18796.0,0.699,6385.0,0.69966,10470.0,0.69897,11333.0,0.69975,7142.0,0.69896,1122.0,0.69976,5675.0,0.69892,2321.0,0.6998,57.0,0.69891,8885.0,0.69982,2310.0,0.69888,8540.0,0.69984,8534.0,0.6988,7755.0,0.69986,420.0,0.69879,69459.0,0.69989,11681.0,0.69877,1020.0,0.69991,3577.0,0.69874,7217.0,0.69995,683.0,0.69873,7155.0,0.7,14923.0,0.69872,8534.0,0.70002,5234.0,0.69871,75780.0,0.70007,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:18:00,0.6996,10437.0,0.69969,12702.0,0.69958,210.0,0.6997,17675.0,0.69951,1787.0,0.69977,11982.0,0.69944,9125.0,0.69979,6691.0,0.69934,1034.0,0.69985,1122.0,0.69932,1122.0,0.69986,2851.0,0.69928,15671.0,0.69988,17413.0,0.69924,2158.0,0.6999,3682.0,0.69923,600.0,0.69996,10724.0,0.6992,8491.0,0.69999,2925.0,0.69919,4915.0,0.70002,14515.0,0.69918,600.0,0.70009,6689.0,0.69909,7186.0,0.70011,1034.0,0.69906,6967.0,0.70012,2787.0,0.69905,7524.0,0.70015,2574.0,0.69904,8539.0,0.70016,8542.0,0.69903,7152.0,0.70019,683.0,0.69902,69450.0,0.7002,372.0,0.699,600.0,0.70022,5694.0,0.69897,600.0,0.70026,10960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:19:00,0.69841,1790.0,0.69853,17694.0,0.6984,5183.0,0.69859,12722.0,0.69837,2787.0,0.69861,7189.0,0.69832,2928.0,0.69862,5053.0,0.69825,1034.0,0.69864,2864.0,0.69824,9301.0,0.69868,2970.0,0.69812,11347.0,0.69871,1122.0,0.69811,1122.0,0.69874,11337.0,0.69808,8527.0,0.69878,6105.0,0.69803,2282.0,0.69879,9605.0,0.69801,600.0,0.69885,4826.0,0.69796,5118.0,0.69886,8585.0,0.69795,4686.0,0.69887,2214.0,0.69794,600.0,0.69888,8520.0,0.69792,8932.0,0.69889,5245.0,0.6979,7164.0,0.69895,428.0,0.69789,7148.0,0.699,3683.0,0.69788,69565.0,0.69901,1034.0,0.69787,600.0,0.69903,683.0,0.69784,7164.0,0.69904,8526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:20:00,0.69899,5027.0,0.69912,11331.0,0.69898,1788.0,0.69916,12712.0,0.69891,5101.0,0.69918,2411.0,0.69888,2911.0,0.69919,7174.0,0.69884,1034.0,0.6992,2612.0,0.69882,7212.0,0.69928,4918.0,0.69881,4311.0,0.69929,14112.0,0.6987,1122.0,0.6993,1122.0,0.69867,11338.0,0.69931,2913.0,0.69863,9091.0,0.69935,5195.0,0.69856,8472.0,0.69937,5227.0,0.69853,7148.0,0.6994,11595.0,0.69852,7157.0,0.69945,5173.0,0.69848,69512.0,0.69946,11792.0,0.69845,2277.0,0.69947,127762.0,0.6984,8477.0,0.69948,3683.0,0.69837,6696.0,0.6995,3240.0,0.69836,269.0,0.69951,3704.0,0.69827,600.0,0.69952,8444.0,0.69825,7150.0,0.69955,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:21:00,0.6985,2252.0,0.6986,1510.0,0.6984,4721.0,0.69866,19075.0,0.69834,1034.0,0.69867,57.0,0.69833,9432.0,0.69868,5189.0,0.69825,7245.0,0.69869,11338.0,0.69821,4944.0,0.6988,3916.0,0.69819,11346.0,0.69882,6703.0,0.69812,4348.0,0.69883,7280.0,0.6981,1122.0,0.69884,5590.0,0.69809,4720.0,0.69885,22127.0,0.69808,8395.0,0.69887,6105.0,0.69804,2266.0,0.69894,1261.0,0.69793,7164.0,0.69895,5246.0,0.69792,8387.0,0.69899,2234.0,0.69784,7164.0,0.69901,1717.0,0.69783,127377.0,0.69904,8398.0,0.69779,600.0,0.69907,5164.0,0.69776,8997.0,0.69916,14872.0,0.69773,3242.0,0.69919,2787.0,0.69768,77967.0,0.6992,8370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:22:00,0.69901,1429.0,0.69907,11332.0,0.699,4485.0,0.6991,6354.0,0.69897,1000.0,0.69918,5043.0,0.69894,1788.0,0.69919,2179.0,0.69892,2832.0,0.69921,2894.0,0.69883,9878.0,0.69922,10067.0,0.69876,2867.0,0.69923,11329.0,0.69875,2182.0,0.69925,1122.0,0.69874,1034.0,0.69927,5240.0,0.69872,1122.0,0.69928,57.0,0.69869,11338.0,0.69935,10875.0,0.69863,7204.0,0.69936,8331.0,0.69861,10087.0,0.6994,1034.0,0.69856,8328.0,0.69947,127079.0,0.69854,6967.0,0.69948,3683.0,0.69845,7158.0,0.69949,10257.0,0.69844,69513.0,0.69952,8334.0,0.69843,7158.0,0.69959,9754.0,0.69842,6697.0,0.69963,2604.0,0.69836,15509.0,0.69964,181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:23:00,0.69909,1788.0,0.6991,24044.0,0.699,5064.0,0.69917,7140.0,0.69897,2910.0,0.69918,5329.0,0.69895,1000.0,0.6992,6354.0,0.69894,2845.0,0.69924,11329.0,0.69884,1034.0,0.69925,1122.0,0.69883,9639.0,0.69926,2905.0,0.69872,8277.0,0.69927,6702.0,0.6987,9920.0,0.69934,2188.0,0.69866,1122.0,0.69935,10632.0,0.69864,1034.0,0.69936,683.0,0.69859,11339.0,0.69943,6106.0,0.69858,4601.0,0.6995,2629.0,0.69857,7157.0,0.69952,8281.0,0.69856,10422.0,0.69955,3214.0,0.69853,6967.0,0.69956,12485.0,0.69852,7195.0,0.69957,12146.0,0.6985,600.0,0.69958,130742.0,0.69847,7158.0,0.69966,4099.0,0.69846,69512.0,0.69967,29.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:24:00,0.69979,5777.0,0.69984,11319.0,0.69966,2911.0,0.69985,12699.0,0.69964,1787.0,0.6999,6354.0,0.69963,8900.0,0.69998,8311.0,0.6996,2882.0,0.7,11317.0,0.69947,7262.0,0.70003,10074.0,0.69945,1122.0,0.70005,1122.0,0.6994,5108.0,0.70006,6096.0,0.69939,16582.0,0.70013,2172.0,0.69937,7149.0,0.70015,10871.0,0.69936,8200.0,0.70016,13436.0,0.69933,600.0,0.70018,3683.0,0.69921,7150.0,0.70019,683.0,0.6992,8197.0,0.70023,428.0,0.69919,69450.0,0.70024,5685.0,0.69913,428.0,0.7003,1034.0,0.69912,2169.0,0.70032,8197.0,0.6991,6354.0,0.70034,2591.0,0.69904,8190.0,0.70035,7139.0,0.69902,600.0,0.70036,132585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:25:00,0.7003,2457.0,0.70039,9956.0,0.70028,2411.0,0.7004,1785.0,0.7002,4823.0,0.70044,12689.0,0.70013,5221.0,0.70046,1510.0,0.70012,4287.0,0.70047,29.0,0.70007,600.0,0.70048,5269.0,0.69998,11317.0,0.7005,2694.0,0.69997,5292.0,0.70054,11308.0,0.69996,4662.0,0.70055,1122.0,0.69995,1122.0,0.70057,2616.0,0.69992,7225.0,0.70061,2891.0,0.69984,8211.0,0.70065,8015.0,0.69979,7145.0,0.70067,4804.0,0.69978,69378.0,0.7007,6354.0,0.69971,289.0,0.70073,2122.0,0.69969,3298.0,0.70074,4976.0,0.69968,8230.0,0.70076,29.0,0.69956,127062.0,0.70077,683.0,0.69955,7142.0,0.70078,7104.0,0.69952,8193.0,0.7008,9252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:26:00,0.70019,1785.0,0.70035,1510.0,0.70009,5331.0,0.7004,17659.0,0.70002,2895.0,0.70042,1122.0,0.69997,2886.0,0.70043,15534.0,0.69988,600.0,0.70045,7157.0,0.69987,11319.0,0.70048,57.0,0.69984,8734.0,0.7005,2299.0,0.69982,1122.0,0.70051,3859.0,0.69978,7271.0,0.70052,2595.0,0.69966,2330.0,0.70062,427.0,0.69965,8170.0,0.70064,8133.0,0.69962,427.0,0.70069,29.0,0.69956,7138.0,0.70071,2635.0,0.69952,15283.0,0.70075,2787.0,0.69949,69397.0,0.70079,7817.0,0.69944,7148.0,0.7008,8134.0,0.69943,12528.0,0.70081,1244.0,0.6994,6349.0,0.70082,126834.0,0.69939,600.0,0.70085,4828.0,0.69933,6701.0,0.70087,6675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:27:00,0.7005,1510.0,0.70069,12104.0,0.70046,5331.0,0.70075,1510.0,0.7004,11307.0,0.70076,2311.0,0.70036,7136.0,0.70078,1122.0,0.70026,2786.0,0.7008,16534.0,0.70025,1122.0,0.70082,12682.0,0.70024,11313.0,0.70084,5130.0,0.70018,2258.0,0.70085,4830.0,0.70016,8653.0,0.70086,3672.0,0.70012,600.0,0.70087,2791.0,0.7,8068.0,0.7009,1034.0,0.69992,7143.0,0.70097,427.0,0.69991,76505.0,0.70098,7256.0,0.69988,427.0,0.70102,683.0,0.69987,7144.0,0.70105,5421.0,0.69986,6967.0,0.70106,6673.0,0.69984,8082.0,0.7011,753.0,0.6998,6349.0,0.70112,13764.0,0.69975,4952.0,0.70121,7130.0,0.69971,600.0,0.70122,126761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:28:00,0.70172,2381.0,0.70183,12433.0,0.70169,1510.0,0.7019,2837.0,0.70166,8218.0,0.70191,2826.0,0.70159,14174.0,0.70196,5674.0,0.70146,7245.0,0.70199,3230.0,0.70143,11293.0,0.702,21916.0,0.7014,1122.0,0.70204,5092.0,0.70138,600.0,0.70209,6967.0,0.70128,8048.0,0.7021,1303.0,0.7012,69248.0,0.70211,82441.0,0.70119,426.0,0.70212,3673.0,0.70113,2262.0,0.70223,2583.0,0.70112,8044.0,0.70224,8020.0,0.701,6349.0,0.70227,426.0,0.70096,8015.0,0.70237,2787.0,0.70092,600.0,0.7024,8915.0,0.70089,600.0,0.70245,8064.0,0.70082,6967.0,0.70248,7136.0,0.70075,138496.0,0.70255,26981.0,0.7007,8046.0,0.70256,8048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:29:00,0.70147,4691.0,0.70178,10751.0,0.70146,7645.0,0.7018,2801.0,0.70145,1510.0,0.70183,5223.0,0.70144,9247.0,0.70184,11287.0,0.70142,3564.0,0.70187,1122.0,0.70135,1122.0,0.70189,2130.0,0.70133,2274.0,0.7019,5674.0,0.70131,7198.0,0.70193,5179.0,0.70128,11296.0,0.70195,3673.0,0.70104,1627.0,0.702,7189.0,0.70091,6967.0,0.70206,427.0,0.7009,75622.0,0.70208,2787.0,0.70065,600.0,0.70209,15805.0,0.70062,600.0,0.7021,1303.0,0.70052,7128.0,0.70211,81697.0,0.70048,5115.0,0.70227,7136.0,0.70045,145237.0,0.7023,8915.0,0.70035,6967.0,0.70231,5301.0,0.70013,3230.0,0.70237,2787.0,0.70009,138545.0,0.70241,26981.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:30:00,0.70273,1000.0,0.70292,6349.0,0.70262,12805.0,0.70297,1510.0,0.70257,1422.0,0.70304,6967.0,0.70256,677.0,0.70305,11268.0,0.7025,600.0,0.7031,1122.0,0.70249,12398.0,0.70313,12559.0,0.70224,8088.0,0.70315,2867.0,0.70223,2124.0,0.70318,2849.0,0.70222,7120.0,0.7032,13753.0,0.70221,69157.0,0.70321,2593.0,0.70213,423.0,0.70323,4787.0,0.70208,8090.0,0.70327,683.0,0.70202,6967.0,0.70329,2122.0,0.70192,8688.0,0.70333,3663.0,0.7019,6349.0,0.70334,13725.0,0.70189,600.0,0.70335,423.0,0.7018,7124.0,0.70336,11386.0,0.70179,75780.0,0.7035,5306.0,0.70176,138314.0,0.70351,6967.0,0.70175,8090.0,0.70352,8090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:31:00,0.70331,1000.0,0.70341,56.0,0.70323,9247.0,0.70351,2149.0,0.70322,3555.0,0.70356,26981.0,0.7032,7145.0,0.70362,2336.0,0.70314,7110.0,0.70364,11258.0,0.70313,1421.0,0.7037,14592.0,0.70312,2720.0,0.70372,5096.0,0.7031,1122.0,0.70376,683.0,0.70307,11267.0,0.70385,8050.0,0.70288,8052.0,0.70389,2623.0,0.70282,2887.0,0.704,8049.0,0.70278,2208.0,0.70406,179.0,0.70272,8047.0,0.70407,2787.0,0.70268,7115.0,0.70416,7100.0,0.70267,69096.0,0.70417,75780.0,0.70265,182.0,0.7042,22164.0,0.70263,600.0,0.70428,1869.0,0.70257,600.0,0.7043,8915.0,0.70256,8046.0,0.70433,69091.0,0.7025,6349.0,0.70436,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:32:00,0.70269,1779.0,0.70292,7859.0,0.70268,1282.0,0.70299,1122.0,0.70255,6696.0,0.703,2881.0,0.70254,9247.0,0.70303,19798.0,0.7025,7147.0,0.70307,2290.0,0.70243,2302.0,0.70311,5213.0,0.70238,12400.0,0.70312,56.0,0.70229,7713.0,0.70313,7144.0,0.70227,426.0,0.70318,5662.0,0.70224,7981.0,0.7032,7974.0,0.70223,600.0,0.70323,1034.0,0.70219,7120.0,0.70325,7109.0,0.70218,69140.0,0.70326,7501.0,0.70208,7983.0,0.70327,6967.0,0.70201,7122.0,0.70328,426.0,0.702,6349.0,0.70332,1215.0,0.70193,6967.0,0.70333,26981.0,0.70192,7975.0,0.70336,7982.0,0.7019,600.0,0.70343,3298.0,0.70187,600.0,0.70345,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:33:00,0.70213,18882.0,0.70214,26981.0,0.70211,712.0,0.70238,56.0,0.7021,1034.0,0.7025,17625.0,0.70207,232.0,0.70252,2664.0,0.70204,2275.0,0.70255,2219.0,0.70202,7218.0,0.70256,1122.0,0.702,1122.0,0.70258,3663.0,0.70195,1781.0,0.70262,10831.0,0.70193,2784.0,0.70272,15213.0,0.7019,12320.0,0.70281,7393.0,0.70176,8084.0,0.70288,8097.0,0.70166,426.0,0.70298,1224.0,0.70161,7126.0,0.70299,126442.0,0.7016,8103.0,0.703,8915.0,0.70152,600.0,0.70303,76814.0,0.70151,126709.0,0.70304,8087.0,0.70146,600.0,0.70316,2787.0,0.70145,7128.0,0.70317,69203.0,0.70144,8103.0,0.70323,6167.0,0.70138,6967.0,0.70327,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:34:00,0.70284,2512.0,0.70303,6405.0,0.70283,232.0,0.70308,1510.0,0.70273,9247.0,0.70309,6693.0,0.70261,1779.0,0.70313,29079.0,0.7026,13684.0,0.70316,2873.0,0.70258,18507.0,0.70317,5213.0,0.70257,1122.0,0.70319,1122.0,0.70245,2178.0,0.7032,7139.0,0.7024,8042.0,0.70322,5211.0,0.70229,292.0,0.70327,1034.0,0.70225,7119.0,0.70332,6967.0,0.70224,8642.0,0.70336,8038.0,0.70222,83217.0,0.70338,6331.0,0.70221,7121.0,0.70345,7107.0,0.7022,6349.0,0.70346,2787.0,0.70218,600.0,0.70348,4080.0,0.7021,8026.0,0.70349,992.0,0.70205,126612.0,0.7035,5664.0,0.70194,600.0,0.70351,25846.0,0.70192,138259.0,0.70352,8007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:35:00,0.70227,1232.0,0.70244,8105.0,0.70219,1780.0,0.70246,2863.0,0.70214,9247.0,0.7025,25846.0,0.70203,1122.0,0.70251,1510.0,0.70202,2296.0,0.70252,23927.0,0.70201,7228.0,0.70255,6084.0,0.70199,1034.0,0.70256,4784.0,0.70198,11285.0,0.7026,8579.0,0.70177,426.0,0.70262,5184.0,0.70176,8070.0,0.70263,7116.0,0.70168,600.0,0.70269,5674.0,0.70163,7126.0,0.70275,2760.0,0.70162,69798.0,0.70276,1717.0,0.7016,8066.0,0.70277,426.0,0.70152,7127.0,0.70286,2787.0,0.70151,126709.0,0.70288,8043.0,0.70144,8065.0,0.703,8915.0,0.70143,6967.0,0.70301,7112.0,0.7014,14393.0,0.70302,126437.0,0.70139,5439.0,0.70304,8070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:36:00,0.70157,1782.0,0.7018,1510.0,0.70156,1166.0,0.70187,6701.0,0.70144,2823.0,0.70189,20940.0,0.70139,1034.0,0.7019,17635.0,0.70133,7156.0,0.70192,4764.0,0.70131,11295.0,0.70199,6084.0,0.70129,1122.0,0.702,2815.0,0.70128,8029.0,0.70207,6967.0,0.70117,2200.0,0.70208,13249.0,0.70114,7121.0,0.70214,2719.0,0.70112,8030.0,0.70216,1034.0,0.70111,7131.0,0.70219,2303.0,0.7011,82911.0,0.70221,5674.0,0.70109,69252.0,0.70223,2787.0,0.70106,600.0,0.70224,33877.0,0.70105,5133.0,0.70226,3674.0,0.70103,385.0,0.70227,364.0,0.701,600.0,0.70228,683.0,0.70096,8028.0,0.70239,7118.0,0.70092,6967.0,0.7024,134580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:37:00,0.70214,29267.0,0.70215,15119.0,0.70213,4019.0,0.70266,1122.0,0.70211,12658.0,0.70268,2189.0,0.70206,19517.0,0.7027,6349.0,0.70204,2814.0,0.70271,16167.0,0.70199,1034.0,0.70272,7990.0,0.70188,7123.0,0.70283,6967.0,0.70187,6967.0,0.70284,7145.0,0.70185,6657.0,0.70287,2787.0,0.70179,3306.0,0.70288,8003.0,0.70177,362.0,0.7029,3221.0,0.70176,7998.0,0.70297,2709.0,0.70168,7125.0,0.70304,7994.0,0.70162,126689.0,0.70307,7111.0,0.7016,8003.0,0.70308,75780.0,0.70159,1034.0,0.70316,2787.0,0.70156,4958.0,0.70323,126399.0,0.7015,6349.0,0.70327,6967.0,0.70144,8006.0,0.7033,8915.0,0.70139,6967.0,0.70332,69183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:38:00,0.70353,1364.0,0.70354,20028.0,0.70336,2850.0,0.70357,8191.0,0.70334,2810.0,0.70359,23891.0,0.70311,1778.0,0.70361,2786.0,0.7031,11267.0,0.70364,5206.0,0.70304,16425.0,0.70366,1122.0,0.7029,2317.0,0.70371,7118.0,0.70288,8045.0,0.70372,5112.0,0.70284,6967.0,0.70373,2769.0,0.70283,7114.0,0.70383,6967.0,0.70282,7114.0,0.70384,8059.0,0.70281,425.0,0.70385,2709.0,0.7028,69071.0,0.70386,1034.0,0.70272,8059.0,0.7039,2115.0,0.70271,7115.0,0.70393,425.0,0.7027,6349.0,0.70397,3663.0,0.70267,600.0,0.704,8034.0,0.70264,600.0,0.70406,7125.0,0.70261,600.0,0.70407,9888.0,0.7026,127112.0,0.70408,126247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:39:00,0.70394,1776.0,0.70414,7859.0,0.70393,2811.0,0.70417,15398.0,0.70392,3099.0,0.70422,14041.0,0.70375,2197.0,0.70427,2268.0,0.70374,12629.0,0.70428,1122.0,0.70372,7153.0,0.70432,5018.0,0.7037,11257.0,0.70434,2787.0,0.70367,1122.0,0.70435,7090.0,0.70357,6674.0,0.70437,6065.0,0.70352,8599.0,0.70441,8857.0,0.70347,7107.0,0.70443,2761.0,0.70346,76720.0,0.70447,1205.0,0.70342,306.0,0.70448,14711.0,0.7034,6967.0,0.70451,1034.0,0.70338,7108.0,0.70458,348.0,0.70337,3212.0,0.7046,683.0,0.70336,8002.0,0.70462,6967.0,0.7033,6349.0,0.70464,10797.0,0.70325,126396.0,0.70465,7095.0,0.70322,75780.0,0.70466,126143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:40:00,0.70345,6268.0,0.7037,6349.0,0.70343,2782.0,0.70371,710.0,0.70341,9247.0,0.70372,14140.0,0.70325,2198.0,0.70376,1122.0,0.70324,23903.0,0.70378,2903.0,0.70323,7069.0,0.70379,11256.0,0.70322,1122.0,0.7038,2831.0,0.70304,8486.0,0.70382,5070.0,0.70298,69063.0,0.70393,6075.0,0.70294,6967.0,0.70397,6383.0,0.70293,600.0,0.704,10837.0,0.7029,7113.0,0.70402,5655.0,0.70289,7113.0,0.70404,8317.0,0.70288,8066.0,0.70405,3920.0,0.70287,600.0,0.70409,425.0,0.7028,6349.0,0.70411,6967.0,0.70275,127085.0,0.70416,8066.0,0.70272,8651.0,0.70417,7100.0,0.70255,7107.0,0.70418,75780.0,0.70251,126529.0,0.7042,3756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:41:00,0.70362,106704.0,0.70367,12630.0,0.70357,98496.0,0.70368,9255.0,0.70347,1158.0,0.7037,12379.0,0.7034,1777.0,0.70372,5192.0,0.70333,2775.0,0.70373,1510.0,0.70322,7105.0,0.70374,8941.0,0.7032,11265.0,0.70384,7120.0,0.70316,1122.0,0.70385,4696.0,0.70307,2117.0,0.70388,6681.0,0.70305,425.0,0.70392,2249.0,0.70304,8008.0,0.70396,2681.0,0.70297,69071.0,0.704,10785.0,0.70293,7567.0,0.70402,5655.0,0.70291,7108.0,0.70405,1034.0,0.70288,8033.0,0.70409,1207.0,0.70287,7713.0,0.7041,126243.0,0.70275,126485.0,0.70411,6967.0,0.70272,7975.0,0.70416,8066.0,0.7027,6349.0,0.70418,75780.0,0.70265,6683.0,0.7042,9451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:42:00,0.70442,1581.0,0.70446,6349.0,0.70435,912.0,0.70454,2837.0,0.70432,7152.0,0.70462,2825.0,0.70424,1775.0,0.70467,6671.0,0.7042,11252.0,0.70468,1122.0,0.70415,1122.0,0.7047,11241.0,0.70414,11250.0,0.70473,1034.0,0.70401,2124.0,0.70475,6035.0,0.704,8003.0,0.70476,2675.0,0.70384,8004.0,0.7048,3463.0,0.70381,425.0,0.70482,2683.0,0.7038,7104.0,0.70484,2301.0,0.70379,68990.0,0.70485,6573.0,0.7037,7096.0,0.70486,3210.0,0.70368,8012.0,0.70488,1200.0,0.70359,7106.0,0.70489,126101.0,0.70358,6967.0,0.7049,425.0,0.70355,600.0,0.70494,3126.0,0.70352,14608.0,0.70495,1034.0,0.70349,1200.0,0.70496,8012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:43:00,0.70411,912.0,0.70421,25575.0,0.70406,1363.0,0.70423,531.0,0.70404,641.0,0.70427,5029.0,0.70397,7218.0,0.70428,14264.0,0.70396,2786.0,0.70429,1122.0,0.70392,1776.0,0.70435,3652.0,0.70391,2885.0,0.70439,2794.0,0.70382,2254.0,0.7044,11246.0,0.70376,1122.0,0.70445,1034.0,0.70374,11257.0,0.70446,2684.0,0.70368,7954.0,0.70448,7952.0,0.70358,6967.0,0.70451,5653.0,0.70357,425.0,0.70453,7086.0,0.70355,7101.0,0.70455,3210.0,0.70352,15044.0,0.70458,683.0,0.70351,68992.0,0.70461,2225.0,0.70336,7963.0,0.70464,7995.0,0.70333,600.0,0.70468,7095.0,0.70327,600.0,0.70469,126137.0,0.70325,7109.0,0.7047,8915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:44:00,0.70528,2273.0,0.7055,4758.0,0.70527,641.0,0.70551,708.0,0.70519,1773.0,0.70554,7097.0,0.70517,2894.0,0.70555,4922.0,0.70505,11235.0,0.70558,20368.0,0.70501,1122.0,0.7056,11227.0,0.70497,2318.0,0.70561,9387.0,0.70496,8053.0,0.70563,4774.0,0.70492,7155.0,0.70567,2686.0,0.7048,8039.0,0.70575,2879.0,0.70476,7094.0,0.70577,683.0,0.70475,68895.0,0.7058,1034.0,0.70464,8055.0,0.70582,7082.0,0.70463,347.0,0.70583,6624.0,0.70457,600.0,0.70586,4401.0,0.70456,6660.0,0.70587,125926.0,0.70451,600.0,0.70588,347.0,0.7045,13446.0,0.7059,8915.0,0.70449,6967.0,0.70591,6967.0,0.70446,126178.0,0.70592,8050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:45:00,0.70451,1774.0,0.70471,15860.0,0.7045,587.0,0.70473,1510.0,0.70448,912.0,0.70474,3651.0,0.70444,2869.0,0.70475,4524.0,0.70437,2783.0,0.7048,9518.0,0.70427,8252.0,0.70482,2884.0,0.70425,11248.0,0.70484,1122.0,0.70417,3309.0,0.70485,7129.0,0.70416,8032.0,0.70489,5653.0,0.70404,425.0,0.7049,1034.0,0.70401,6967.0,0.70491,11238.0,0.704,7921.0,0.70494,1197.0,0.70399,7090.0,0.70495,13601.0,0.70393,7102.0,0.70497,5198.0,0.70392,68968.0,0.70498,2677.0,0.70384,8037.0,0.70505,2787.0,0.70383,600.0,0.70506,4070.0,0.70377,7704.0,0.70508,2286.0,0.70376,126304.0,0.70509,7091.0,0.70371,75780.0,0.7051,134979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:46:00,0.70274,7115.0,0.70275,12647.0,0.70273,587.0,0.70279,2823.0,0.70259,7073.0,0.7028,3248.0,0.7025,1779.0,0.70286,6573.0,0.70249,11279.0,0.70295,4991.0,0.70246,5090.0,0.70296,5663.0,0.70243,12399.0,0.70297,3662.0,0.7024,8282.0,0.703,6084.0,0.70237,1034.0,0.70301,11268.0,0.70236,2776.0,0.70304,1034.0,0.70225,2235.0,0.70306,1122.0,0.70224,8284.0,0.70307,2275.0,0.70212,7121.0,0.70308,6693.0,0.70211,10424.0,0.70313,2742.0,0.70208,8253.0,0.70317,75780.0,0.70205,336.0,0.7032,8221.0,0.70197,7122.0,0.70323,7116.0,0.70196,69163.0,0.70325,136955.0,0.70194,6967.0,0.70328,3221.0,0.70187,7115.0,0.70336,15264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:47:00,0.70239,587.0,0.70252,15899.0,0.70232,5062.0,0.70258,2871.0,0.70231,4686.0,0.70262,2907.0,0.7023,11282.0,0.70264,6036.0,0.70228,7127.0,0.70271,5663.0,0.7022,2858.0,0.70275,3662.0,0.70215,12404.0,0.70276,1122.0,0.70212,5282.0,0.7028,2780.0,0.70211,4717.0,0.70281,6084.0,0.70197,1034.0,0.70282,2743.0,0.70195,2269.0,0.70285,7160.0,0.70194,6967.0,0.70287,9802.0,0.70193,7123.0,0.70288,10486.0,0.70192,8210.0,0.70293,7109.0,0.70188,7123.0,0.70294,126451.0,0.70187,76293.0,0.70297,6654.0,0.70183,339.0,0.70302,329.0,0.70178,5098.0,0.70304,15322.0,0.70176,8283.0,0.7031,2787.0,0.70175,4743.0,0.70312,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:48:00,0.70245,565.0,0.70268,15896.0,0.70239,1780.0,0.70269,1510.0,0.70238,5142.0,0.70271,2884.0,0.70236,2908.0,0.70274,2380.0,0.70235,2828.0,0.70275,2201.0,0.70227,1122.0,0.70279,6573.0,0.70226,7196.0,0.7028,11272.0,0.70224,11280.0,0.70281,7814.0,0.70219,2196.0,0.70282,6506.0,0.70217,1034.0,0.70284,1034.0,0.70212,10624.0,0.70286,5663.0,0.70208,8158.0,0.70288,2744.0,0.70203,7546.0,0.70289,7212.0,0.70193,7123.0,0.70294,426.0,0.70192,8210.0,0.70296,7111.0,0.70191,69149.0,0.70297,126446.0,0.7019,7123.0,0.70299,10469.0,0.70189,6967.0,0.70304,8146.0,0.70183,6692.0,0.70306,1902.0,0.70178,5098.0,0.7031,2139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:49:00,0.70281,1779.0,0.70282,1510.0,0.70263,2858.0,0.70291,12644.0,0.70259,2845.0,0.70292,6573.0,0.70255,2490.0,0.70294,4762.0,0.7025,5446.0,0.70299,10002.0,0.70247,1034.0,0.703,4370.0,0.70241,2134.0,0.70304,3265.0,0.7024,18514.0,0.7031,11267.0,0.70225,10017.0,0.70311,13053.0,0.70224,8049.0,0.70312,2185.0,0.70212,69135.0,0.70318,2663.0,0.7021,352.0,0.7032,8080.0,0.70208,15187.0,0.70322,1217.0,0.70207,127642.0,0.70323,12688.0,0.70206,7120.0,0.70324,80540.0,0.70203,600.0,0.70327,5667.0,0.70202,3664.0,0.70332,352.0,0.70197,600.0,0.70335,126378.0,0.70192,8043.0,0.70336,13370.0,0.7019,6349.0,0.70352,134395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:50:00,0.70286,565.0,0.70308,1510.0,0.70285,11273.0,0.7031,3248.0,0.70278,1421.0,0.70317,12639.0,0.70277,8566.0,0.70324,6893.0,0.70273,1122.0,0.70325,7169.0,0.7027,16507.0,0.70326,1122.0,0.70264,12649.0,0.70331,11263.0,0.70262,7202.0,0.70334,1034.0,0.70256,7994.0,0.70335,2839.0,0.70249,6652.0,0.70336,14078.0,0.70248,9357.0,0.70345,2653.0,0.70247,69108.0,0.70346,4880.0,0.70245,426.0,0.70347,5663.0,0.7024,8004.0,0.70351,426.0,0.70236,7118.0,0.70352,8677.0,0.70235,10375.0,0.70354,14072.0,0.70228,6967.0,0.70355,126342.0,0.70224,8016.0,0.70358,9380.0,0.70217,133702.0,0.70368,8005.0,0.70206,600.0,0.70372,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:51:00,0.70154,5494.0,0.70166,712.0,0.70146,568.0,0.70167,12666.0,0.70137,10384.0,0.70168,9410.0,0.70132,2904.0,0.70169,1510.0,0.70119,1122.0,0.7017,3248.0,0.70115,2197.0,0.70174,4828.0,0.70114,11298.0,0.70175,2827.0,0.70113,9521.0,0.70177,3672.0,0.70112,15120.0,0.70179,1122.0,0.70099,7132.0,0.70181,18374.0,0.70098,69251.0,0.70189,4861.0,0.70096,7983.0,0.7019,10296.0,0.70095,7133.0,0.70194,1034.0,0.70094,7118.0,0.70197,10751.0,0.70088,421.0,0.70205,421.0,0.70087,6700.0,0.70206,1229.0,0.7008,7988.0,0.70207,126608.0,0.70078,6967.0,0.70208,7984.0,0.70077,126843.0,0.70209,2787.0,0.70076,10237.0,0.70211,3220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:52:00,0.70193,746.0,0.70206,5190.0,0.70178,5085.0,0.70208,1510.0,0.70167,2278.0,0.70211,11283.0,0.70163,10369.0,0.70212,7183.0,0.70161,2904.0,0.70214,1034.0,0.70152,4795.0,0.70215,8477.0,0.7015,7183.0,0.70217,5500.0,0.70144,19377.0,0.70218,12657.0,0.70142,5217.0,0.7022,2814.0,0.70129,6967.0,0.70221,14009.0,0.70128,8061.0,0.70225,3758.0,0.70125,5387.0,0.70226,5043.0,0.70124,5213.0,0.7023,2903.0,0.70122,7120.0,0.70232,426.0,0.70118,126769.0,0.70234,1034.0,0.70112,8086.0,0.70237,6658.0,0.70107,5436.0,0.70241,5532.0,0.70105,5066.0,0.70242,6011.0,0.70092,3662.0,0.7025,3248.0,0.70084,75780.0,0.70252,683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:53:00,0.7011,1937.0,0.70117,2884.0,0.70106,268.0,0.7012,3248.0,0.70101,4779.0,0.70123,2885.0,0.70095,10139.0,0.70132,5051.0,0.70086,1784.0,0.70138,21110.0,0.70085,10501.0,0.70143,1034.0,0.70081,11304.0,0.70145,2697.0,0.70075,2910.0,0.70148,10067.0,0.70069,7643.0,0.70153,7265.0,0.70068,13851.0,0.70154,7554.0,0.70067,1034.0,0.70155,136282.0,0.70064,8038.0,0.7016,8037.0,0.70058,10397.0,0.7017,6967.0,0.7005,427.0,0.70174,5361.0,0.70048,8034.0,0.70175,4893.0,0.70046,7127.0,0.70176,83812.0,0.7004,7138.0,0.7018,3230.0,0.70035,6967.0,0.70181,11287.0,0.70032,8038.0,0.70183,2787.0,0.70016,133653.0,0.70185,126648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:54:00,0.70022,2448.0,0.70023,7140.0,0.70017,1785.0,0.70032,16174.0,0.70012,2604.0,0.7004,3248.0,0.70006,11358.0,0.70042,8018.0,0.69997,2863.0,0.70045,13282.0,0.69996,7282.0,0.70047,5908.0,0.69993,7142.0,0.7005,934.0,0.69992,10308.0,0.70051,18019.0,0.69985,11319.0,0.70052,2697.0,0.69984,8173.0,0.70054,57.0,0.69983,1122.0,0.70056,2787.0,0.69973,5074.0,0.70057,10366.0,0.69965,8039.0,0.70058,6675.0,0.6996,6967.0,0.70063,1717.0,0.69957,6713.0,0.70064,8587.0,0.69952,8577.0,0.70065,3483.0,0.69945,5651.0,0.70066,3672.0,0.69939,127093.0,0.70068,5684.0,0.69934,5580.0,0.7007,5489.0,0.69932,75780.0,0.70075,7135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:55:00,0.69959,568.0,0.69961,61.0,0.69953,1787.0,0.69964,2833.0,0.69952,2387.0,0.69966,15583.0,0.69946,10689.0,0.6997,3248.0,0.69937,7261.0,0.69981,5417.0,0.69936,4846.0,0.69987,5485.0,0.69935,1122.0,0.69989,9366.0,0.69929,2866.0,0.69991,11318.0,0.69925,13493.0,0.69997,10346.0,0.69924,10513.0,0.69999,2657.0,0.6992,8159.0,0.7,8151.0,0.69911,1034.0,0.70002,2287.0,0.69904,8148.0,0.70006,7142.0,0.69899,428.0,0.70007,126970.0,0.69897,69456.0,0.70008,5550.0,0.69896,6967.0,0.70009,12373.0,0.69895,7149.0,0.70011,428.0,0.69893,6723.0,0.70013,2787.0,0.69888,8172.0,0.70016,8124.0,0.69879,127202.0,0.70018,10204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:56:00,0.69992,2670.0,0.69997,57.0,0.69977,5114.0,0.7,3248.0,0.69969,12754.0,0.70005,391.0,0.69967,714.0,0.7001,6573.0,0.69966,7124.0,0.70011,5190.0,0.69965,11322.0,0.70022,1122.0,0.69964,4310.0,0.70024,2315.0,0.69963,568.0,0.70026,9526.0,0.69962,1122.0,0.70031,11312.0,0.69955,12968.0,0.70032,8044.0,0.69947,6967.0,0.70039,7227.0,0.69941,1034.0,0.70041,3232.0,0.69937,2220.0,0.70042,8247.0,0.69936,8037.0,0.70044,1677.0,0.69933,428.0,0.70045,126901.0,0.69931,69447.0,0.70048,18037.0,0.69921,1034.0,0.7005,934.0,0.6992,8043.0,0.70054,7137.0,0.69918,6682.0,0.70055,75780.0,0.69909,127148.0,0.70058,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:57:00,0.69943,1787.0,0.6995,3248.0,0.69941,11329.0,0.69955,2878.0,0.69939,568.0,0.69956,391.0,0.69936,2887.0,0.69963,6573.0,0.69932,2801.0,0.69965,2896.0,0.6993,7253.0,0.69979,1034.0,0.69925,12451.0,0.69983,2272.0,0.69913,2287.0,0.69984,8011.0,0.69904,7965.0,0.69985,1122.0,0.69901,1034.0,0.69986,11319.0,0.69895,428.0,0.69987,7249.0,0.69891,1038.0,0.69992,3683.0,0.6989,69467.0,0.69993,428.0,0.69888,14683.0,0.69994,1252.0,0.69886,11046.0,0.69995,126991.0,0.69881,1024.0,0.69996,2572.0,0.6988,7153.0,0.69999,2787.0,0.6987,8160.0,0.7,7995.0,0.69867,6724.0,0.70002,75780.0,0.69859,127239.0,0.70007,3231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:58:00,0.69902,1788.0,0.69903,50400.0,0.69896,5578.0,0.69904,29855.0,0.6988,2792.0,0.69905,40000.0,0.69877,1122.0,0.69907,12714.0,0.69875,11337.0,0.69911,2789.0,0.69871,1034.0,0.69912,6573.0,0.69863,9331.0,0.69925,2817.0,0.69859,6967.0,0.69929,1122.0,0.69856,7912.0,0.69936,7907.0,0.69854,428.0,0.69941,18293.0,0.69852,7154.0,0.69942,5695.0,0.69846,69512.0,0.69943,7265.0,0.69836,7997.0,0.69944,20000.0,0.69831,10727.0,0.69952,7917.0,0.69824,7907.0,0.69953,3683.0,0.69816,3683.0,0.69954,2270.0,0.69815,1492.0,0.69955,6726.0,0.69814,127321.0,0.69956,2532.0,0.69811,7567.0,0.69968,7917.0,0.69805,600.0,0.69969,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:59:00,0.69861,24992.0,0.69862,20000.0,0.6986,1789.0,0.69864,20000.0,0.69859,2806.0,0.6988,3248.0,0.69856,568.0,0.69883,7154.0,0.69855,11340.0,0.69903,42728.0,0.69853,2278.0,0.69904,29855.0,0.69852,16363.0,0.69905,40000.0,0.69848,1122.0,0.69907,1122.0,0.69845,7261.0,0.69913,7123.0,0.69831,8889.0,0.69917,11330.0,0.69829,501.0,0.69919,5960.0,0.69828,69528.0,0.69921,6573.0,0.69824,6727.0,0.69932,2612.0,0.69819,6967.0,0.69933,6967.0,0.69809,3243.0,0.69934,9513.0,0.69806,192.0,0.69935,127100.0,0.69801,600.0,0.69942,5695.0,0.698,6349.0,0.69944,20000.0,0.69799,134506.0,0.69949,75981.0,0.69795,600.0,0.6996,8915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:00:00,0.69943,12405.0,0.69944,17291.0,0.69941,714.0,0.69956,3511.0,0.69937,1510.0,0.6997,6349.0,0.69936,11327.0,0.69976,2854.0,0.69934,12709.0,0.69984,7749.0,0.69933,2226.0,0.69985,1122.0,0.69932,2121.0,0.69987,11319.0,0.69929,2253.0,0.69991,7223.0,0.69925,1122.0,0.69999,2172.0,0.69915,20.0,0.7,7749.0,0.69909,69435.0,0.70006,3685.0,0.69907,7265.0,0.70013,2897.0,0.69904,7749.0,0.70015,1328.0,0.69903,29.0,0.70016,7749.0,0.69899,3685.0,0.70024,6881.0,0.69897,7158.0,0.70025,126937.0,0.69888,134935.0,0.70032,6573.0,0.69883,5240.0,0.70037,6967.0,0.69882,9422.0,0.7004,7749.0,0.6988,600.0,0.70043,126904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:01:00,0.70033,1427.0,0.70036,1510.0,0.70032,3902.0,0.70038,65.0,0.70029,2879.0,0.70039,5419.0,0.70016,4698.0,0.7005,934.0,0.70012,12694.0,0.70054,3344.0,0.70001,11316.0,0.70056,22713.0,0.69997,8873.0,0.7006,6349.0,0.69994,1122.0,0.70063,11306.0,0.69993,7125.0,0.70064,7778.0,0.69992,8586.0,0.70076,5402.0,0.69985,70421.0,0.70079,6573.0,0.69984,14488.0,0.7008,7777.0,0.69977,3300.0,0.70082,3675.0,0.69968,7774.0,0.70085,6715.0,0.69967,200.0,0.7009,8028.0,0.69965,7146.0,0.70091,126817.0,0.69963,3674.0,0.70096,13461.0,0.69959,3233.0,0.70098,75780.0,0.69958,127659.0,0.70099,2787.0,0.69952,8379.0,0.70104,3233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:02:00,0.70015,1785.0,0.70016,7141.0,0.70012,1034.0,0.70017,11379.0,0.7001,9461.0,0.70022,1510.0,0.69997,4333.0,0.70028,12692.0,0.69988,7212.0,0.7003,6349.0,0.69983,11319.0,0.70033,11311.0,0.69974,7704.0,0.70034,1122.0,0.69973,69389.0,0.7004,2849.0,0.69968,10528.0,0.70044,57.0,0.69966,6679.0,0.70046,3231.0,0.69965,6714.0,0.70048,7804.0,0.69963,6595.0,0.7005,8051.0,0.69962,600.0,0.70052,2192.0,0.69961,9629.0,0.70058,5481.0,0.69952,7810.0,0.70064,7812.0,0.69949,6967.0,0.70073,2532.0,0.69948,127077.0,0.70074,126848.0,0.69945,3674.0,0.70079,3674.0,0.69936,7147.0,0.7008,7807.0,0.6993,7805.0,0.70086,7139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:03:00,0.69793,1791.0,0.69794,31247.0,0.6978,8961.0,0.69796,1510.0,0.69762,1634.0,0.69798,1122.0,0.6976,7956.0,0.698,6349.0,0.69759,4653.0,0.69801,65.0,0.69756,600.0,0.69804,14201.0,0.69746,2148.0,0.69812,7259.0,0.69745,11358.0,0.69813,2905.0,0.69744,7849.0,0.69823,683.0,0.69742,7222.0,0.69824,7954.0,0.69736,1122.0,0.69828,4727.0,0.69735,6734.0,0.69837,7159.0,0.69732,7170.0,0.69838,129703.0,0.69729,7170.0,0.69839,2787.0,0.69728,7922.0,0.6984,7925.0,0.69727,7154.0,0.69847,6967.0,0.69721,6967.0,0.69853,171.0,0.69713,75780.0,0.69856,7859.0,0.69702,127696.0,0.69858,129539.0,0.697,7806.0,0.69869,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:04:00,0.69722,1510.0,0.69739,4904.0,0.69718,4767.0,0.6974,6349.0,0.69712,21011.0,0.69746,12743.0,0.69711,1433.0,0.69765,12477.0,0.6971,14542.0,0.69768,10437.0,0.69708,4361.0,0.69769,5703.0,0.69706,1034.0,0.69773,7216.0,0.69703,6967.0,0.69776,135605.0,0.69701,1122.0,0.69781,3242.0,0.69698,7157.0,0.69782,2435.0,0.69694,2920.0,0.69792,8208.0,0.69683,600.0,0.69793,2435.0,0.69681,7175.0,0.69794,6967.0,0.6968,8208.0,0.69798,2435.0,0.69677,2862.0,0.69806,2435.0,0.69676,2848.0,0.69808,8201.0,0.69664,8214.0,0.69811,2787.0,0.69661,7177.0,0.69825,127301.0,0.69659,7175.0,0.69828,6573.0,0.69653,6967.0,0.6983,540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:05:00,0.69808,4811.0,0.69826,4847.0,0.69806,10392.0,0.6983,6349.0,0.69805,1510.0,0.69834,12727.0,0.69804,2529.0,0.69849,2190.0,0.69802,2853.0,0.69855,11340.0,0.69801,16591.0,0.69856,1122.0,0.69799,9331.0,0.69862,6573.0,0.69798,12733.0,0.69865,7148.0,0.69795,1634.0,0.69867,3683.0,0.69794,1122.0,0.69871,2787.0,0.69789,6967.0,0.69872,8229.0,0.69777,7165.0,0.69875,6261.0,0.69776,8242.0,0.69876,75780.0,0.69767,2128.0,0.6988,5706.0,0.69765,69595.0,0.69887,6967.0,0.69761,265.0,0.69888,8247.0,0.6976,8245.0,0.69891,261.0,0.69752,7168.0,0.69892,9565.0,0.69751,127436.0,0.69893,127177.0,0.69748,9480.0,0.69899,3241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:06:00,0.6966,1378.0,0.69661,28977.0,0.69641,1795.0,0.69663,2920.0,0.6964,8961.0,0.69664,65.0,0.69635,600.0,0.69665,1510.0,0.69629,600.0,0.69674,8192.0,0.69628,4862.0,0.69676,11369.0,0.69626,3835.0,0.69677,7242.0,0.69622,2162.0,0.69678,1122.0,0.69621,11378.0,0.69683,6573.0,0.6962,6448.0,0.69693,2219.0,0.69616,12474.0,0.69695,2787.0,0.69609,7195.0,0.69696,8481.0,0.69603,6967.0,0.69697,10403.0,0.696,8461.0,0.69703,7327.0,0.69591,7184.0,0.69704,127522.0,0.6959,6751.0,0.69706,6828.0,0.69588,7185.0,0.69712,8425.0,0.69587,76945.0,0.69715,75780.0,0.69584,8483.0,0.69716,2517.0,0.69566,127775.0,0.69718,3250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:07:00,0.6973,1433.0,0.69747,57.0,0.69727,13616.0,0.6975,4847.0,0.69725,1510.0,0.69751,12742.0,0.69718,1793.0,0.69758,2892.0,0.69717,2869.0,0.6976,2314.0,0.69716,600.0,0.69764,11355.0,0.69715,12749.0,0.69769,3694.0,0.69714,1034.0,0.6977,7224.0,0.69712,11363.0,0.69784,6967.0,0.69711,2158.0,0.69792,8381.0,0.6971,2864.0,0.698,127346.0,0.69709,7294.0,0.69806,4112.0,0.697,6448.0,0.69807,2787.0,0.69696,8410.0,0.69808,8411.0,0.69692,600.0,0.69812,159.0,0.69683,7175.0,0.69817,127315.0,0.69682,69674.0,0.69818,75780.0,0.6968,8410.0,0.6982,7204.0,0.69671,6742.0,0.69824,8410.0,0.69668,7176.0,0.69833,69674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:08:00,0.69772,7166.0,0.69787,57.0,0.69767,4277.0,0.69788,4847.0,0.69761,1510.0,0.69798,2813.0,0.6976,2224.0,0.69803,11349.0,0.69759,9995.0,0.69808,6828.0,0.69758,2148.0,0.69816,2182.0,0.69757,4611.0,0.6982,127310.0,0.69754,1122.0,0.69824,19263.0,0.69753,14241.0,0.69838,6558.0,0.69751,7216.0,0.6984,9116.0,0.69748,1792.0,0.69842,2787.0,0.69746,600.0,0.69843,6967.0,0.69745,2850.0,0.69845,2529.0,0.69744,1122.0,0.6985,6448.0,0.6974,6448.0,0.69851,7178.0,0.69728,8351.0,0.69852,127251.0,0.69717,411.0,0.69856,8350.0,0.69712,8385.0,0.6986,5332.0,0.69703,7173.0,0.69866,5224.0,0.69702,14344.0,0.6987,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:09:00,0.69828,7973.0,0.69829,57.0,0.69827,45912.0,0.69867,4847.0,0.6982,7570.0,0.69881,3684.0,0.69819,1790.0,0.69888,19628.0,0.69812,2791.0,0.69891,1122.0,0.69808,9236.0,0.69892,6732.0,0.69798,6967.0,0.69897,3242.0,0.69797,4871.0,0.69901,7129.0,0.69796,4548.0,0.69903,127188.0,0.69795,7163.0,0.69904,8306.0,0.69794,76275.0,0.69905,2785.0,0.69793,7164.0,0.69906,2614.0,0.69792,8308.0,0.6991,5172.0,0.69788,2294.0,0.69919,2518.0,0.69787,1034.0,0.6992,8309.0,0.69784,4552.0,0.69926,75780.0,0.69776,8427.0,0.6993,14074.0,0.6977,127401.0,0.69931,2787.0,0.6976,8288.0,0.69932,6967.0,0.69759,7167.0,0.69938,8334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:10:00,0.6994,19386.0,0.69941,57.0,0.69932,4438.0,0.69946,1920.0,0.69931,1428.0,0.69956,10294.0,0.6993,2893.0,0.69974,10428.0,0.69928,12710.0,0.69976,2855.0,0.69925,11329.0,0.69978,7122.0,0.69918,1122.0,0.69981,1122.0,0.69914,8616.0,0.69983,11319.0,0.6991,7152.0,0.69984,8352.0,0.69909,69453.0,0.6999,2213.0,0.69908,2198.0,0.69995,6725.0,0.69906,7139.0,0.70001,6967.0,0.69904,8352.0,0.70002,3684.0,0.69903,7152.0,0.70005,6235.0,0.69902,6685.0,0.70006,8286.0,0.69899,600.0,0.70009,4719.0,0.69897,254.0,0.70012,5610.0,0.69896,600.0,0.70015,8484.0,0.69893,7154.0,0.70016,8358.0,0.69892,6967.0,0.70017,129475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:11:00,0.69949,4873.0,0.69959,1920.0,0.6994,8518.0,0.69963,4912.0,0.69939,22053.0,0.69965,2816.0,0.69937,11327.0,0.69966,2433.0,0.69934,600.0,0.69974,2881.0,0.69933,2909.0,0.69982,7671.0,0.69922,4184.0,0.69983,5514.0,0.69921,4522.0,0.69988,1122.0,0.6992,8246.0,0.6999,7201.0,0.69913,7151.0,0.69993,11318.0,0.69912,2234.0,0.7,6573.0,0.69909,69452.0,0.70006,8286.0,0.69907,418.0,0.70012,4925.0,0.69905,7152.0,0.70015,5697.0,0.69904,8255.0,0.70016,8261.0,0.69903,6686.0,0.70019,6235.0,0.69899,3304.0,0.7002,132605.0,0.69893,6723.0,0.70023,6471.0,0.6989,6967.0,0.70029,2522.0,0.69888,12878.0,0.70032,8251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:12:00,0.69911,2029.0,0.69921,4847.0,0.69908,3606.0,0.69922,137.0,0.69903,1788.0,0.69923,65.0,0.699,6448.0,0.69933,57.0,0.69898,2278.0,0.69935,12708.0,0.69897,2767.0,0.69936,2793.0,0.69894,12716.0,0.69941,2857.0,0.69892,8363.0,0.69942,9639.0,0.69891,11334.0,0.69951,3583.0,0.69888,2794.0,0.69952,8252.0,0.69884,6967.0,0.69953,1122.0,0.69873,7155.0,0.69954,11324.0,0.69872,12682.0,0.69959,2154.0,0.69871,4457.0,0.69964,11322.0,0.69863,6689.0,0.69966,11894.0,0.69862,6723.0,0.69968,20177.0,0.69858,7157.0,0.69972,6471.0,0.69856,10548.0,0.6998,2589.0,0.69855,69475.0,0.69983,11939.0,0.69851,127853.0,0.69984,135266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:13:00,0.70129,1782.0,0.70133,3856.0,0.70128,1200.0,0.70135,5308.0,0.70125,1426.0,0.70139,1510.0,0.7012,2895.0,0.70145,12670.0,0.70115,11298.0,0.70148,2847.0,0.70111,4187.0,0.70152,10443.0,0.7011,6448.0,0.7016,3377.0,0.70109,12677.0,0.70164,1122.0,0.70106,7151.0,0.70166,11290.0,0.70103,1122.0,0.70169,7197.0,0.70093,8815.0,0.70174,6703.0,0.70092,2153.0,0.70175,2257.0,0.70088,6967.0,0.70176,8269.0,0.70081,7134.0,0.70177,5677.0,0.70075,6704.0,0.70181,4901.0,0.7007,4192.0,0.70184,6967.0,0.70069,600.0,0.70189,6200.0,0.70068,4575.0,0.7019,133087.0,0.70066,7136.0,0.70192,13814.0,0.70065,127465.0,0.70194,2589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:14:00,0.70075,1200.0,0.70099,5638.0,0.70074,4333.0,0.70103,18113.0,0.70073,15677.0,0.70104,2588.0,0.70065,1122.0,0.70106,1510.0,0.70064,5012.0,0.70112,10190.0,0.70056,9344.0,0.70116,7155.0,0.7005,6448.0,0.7012,6534.0,0.70049,7095.0,0.70121,9735.0,0.70047,9313.0,0.70126,11296.0,0.70046,2163.0,0.70127,1122.0,0.70044,6705.0,0.70134,683.0,0.70032,8429.0,0.70144,8423.0,0.70031,7223.0,0.70145,6967.0,0.70023,7140.0,0.70147,6172.0,0.70022,69332.0,0.70148,130388.0,0.70019,7140.0,0.70152,5676.0,0.70018,126950.0,0.70158,2594.0,0.70017,600.0,0.70159,8256.0,0.70016,8423.0,0.7016,8429.0,0.70015,7131.0,0.70166,5584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:15:00,0.70109,2625.0,0.70115,1995.0,0.70094,4037.0,0.70117,1510.0,0.70088,5397.0,0.70122,7739.0,0.70087,2357.0,0.70124,5234.0,0.70082,16450.0,0.70133,10041.0,0.70081,4739.0,0.70135,4984.0,0.7008,6448.0,0.70137,11294.0,0.70077,1122.0,0.70141,5304.0,0.70076,7145.0,0.70142,5527.0,0.70071,10272.0,0.70148,1122.0,0.70067,600.0,0.70151,6967.0,0.70066,2289.0,0.70152,5130.0,0.70064,600.0,0.70156,5455.0,0.70051,7137.0,0.70157,4941.0,0.7005,126892.0,0.70159,6667.0,0.70048,8374.0,0.7016,8372.0,0.70044,7134.0,0.70165,1034.0,0.70035,4888.0,0.70173,6573.0,0.70034,6967.0,0.70174,2400.0,0.70032,8375.0,0.70175,135046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:16:00,0.70187,2981.0,0.70192,6537.0,0.70181,3747.0,0.70194,14740.0,0.70166,4739.0,0.70201,7739.0,0.7016,9597.0,0.70202,2445.0,0.70159,1122.0,0.70203,2639.0,0.70152,13588.0,0.7021,9975.0,0.7015,10331.0,0.70211,2862.0,0.70145,7133.0,0.70215,1122.0,0.7014,14948.0,0.70216,11282.0,0.70134,7129.0,0.70219,7252.0,0.70133,5235.0,0.7022,10667.0,0.70131,4638.0,0.70224,8535.0,0.7013,6967.0,0.70228,2190.0,0.70128,8543.0,0.70234,6694.0,0.70127,7119.0,0.7024,8537.0,0.70122,7130.0,0.70241,1034.0,0.70121,69234.0,0.70243,2440.0,0.70117,3662.0,0.70244,8970.0,0.70114,4718.0,0.70245,126539.0,0.70113,4407.0,0.70255,6106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:17:00,0.70216,1780.0,0.70222,1953.0,0.70209,4909.0,0.7023,7739.0,0.70198,2828.0,0.70234,6713.0,0.70193,9630.0,0.70245,17805.0,0.7019,6448.0,0.70247,1122.0,0.70189,7166.0,0.70249,7246.0,0.70186,1122.0,0.70251,10418.0,0.70182,11287.0,0.70259,2305.0,0.70179,2179.0,0.70272,8479.0,0.70176,8493.0,0.7028,3505.0,0.70174,6967.0,0.70283,6176.0,0.70171,7125.0,0.70284,131649.0,0.70169,4725.0,0.70286,6967.0,0.70168,4907.0,0.70287,3470.0,0.7016,8509.0,0.70288,8497.0,0.70154,7124.0,0.7029,6448.0,0.70153,69202.0,0.70295,5576.0,0.70151,10416.0,0.70297,3664.0,0.70145,5296.0,0.703,6573.0,0.70143,162.0,0.70301,175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:18:00,0.70165,1782.0,0.70171,7739.0,0.70164,1200.0,0.70177,2876.0,0.70155,2409.0,0.70178,1510.0,0.70154,2400.0,0.70179,4897.0,0.70139,10492.0,0.70186,11287.0,0.70135,7149.0,0.70187,1122.0,0.70134,2213.0,0.70194,11137.0,0.70126,1122.0,0.702,3398.0,0.70121,11297.0,0.70203,2186.0,0.70115,5433.0,0.70205,7737.0,0.70114,5552.0,0.70206,7940.0,0.70112,8512.0,0.70208,8497.0,0.7011,6448.0,0.70215,6190.0,0.70106,7132.0,0.70216,75780.0,0.70105,6704.0,0.70217,3674.0,0.70102,7127.0,0.70218,2787.0,0.70096,8517.0,0.70222,2502.0,0.70095,269.0,0.70223,126579.0,0.70094,7133.0,0.70224,8537.0,0.70093,69277.0,0.70226,5675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:19:00,0.70212,11282.0,0.70282,2787.0,0.7021,1122.0,0.70288,36248.0,0.70209,7134.0,0.70289,7194.0,0.70194,7123.0,0.7029,12644.0,0.70192,15510.0,0.70291,1122.0,0.7019,6448.0,0.70294,1034.0,0.70184,69173.0,0.703,126440.0,0.70161,131682.0,0.70301,3328.0,0.70155,5473.0,0.70302,5212.0,0.70144,8462.0,0.70305,7123.0,0.70141,79.0,0.70306,2909.0,0.70139,138345.0,0.70311,2462.0,0.70133,75780.0,0.70313,3150.0,0.70129,126749.0,0.70314,6867.0,0.70128,6967.0,0.70315,9289.0,0.70107,126789.0,0.70317,81070.0,0.70105,8529.0,0.70318,6165.0,0.70102,10432.0,0.7032,8543.0,0.701,14074.0,0.70321,6096.0,0.70097,19107.0,0.70323,10882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:20:00,0.70205,2980.0,0.70208,1778.0,0.70187,2780.0,0.70214,7739.0,0.70175,1122.0,0.70217,14167.0,0.70174,2311.0,0.70223,5088.0,0.70172,11289.0,0.70225,3196.0,0.7017,6448.0,0.70227,2852.0,0.70163,7216.0,0.70229,11280.0,0.7016,8577.0,0.7023,8340.0,0.70147,6693.0,0.70243,2240.0,0.70145,7128.0,0.7025,6448.0,0.70144,77815.0,0.70254,1034.0,0.70143,298.0,0.70255,129308.0,0.70138,5194.0,0.70256,8559.0,0.70136,3665.0,0.70262,2492.0,0.70134,600.0,0.70263,6180.0,0.70132,7129.0,0.70264,76126.0,0.70131,126745.0,0.70269,9341.0,0.7013,600.0,0.7027,9938.0,0.70129,6967.0,0.70271,6967.0,0.70128,8559.0,0.70272,135087.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:21:00,0.70239,11278.0,0.70275,141.0,0.70235,1122.0,0.70278,15438.0,0.70228,14980.0,0.70279,711.0,0.70225,7205.0,0.70281,1510.0,0.70221,6967.0,0.70282,2393.0,0.7022,6448.0,0.70289,1122.0,0.7021,6652.0,0.70291,2483.0,0.70208,8500.0,0.70294,3165.0,0.70204,426.0,0.70296,11269.0,0.70199,14238.0,0.70299,2232.0,0.70198,69160.0,0.70303,1034.0,0.70195,600.0,0.7031,7229.0,0.70192,8513.0,0.70311,2787.0,0.70185,7124.0,0.70312,126419.0,0.70184,75780.0,0.70317,6690.0,0.70181,126655.0,0.7032,8520.0,0.70178,2666.0,0.70323,683.0,0.70175,8543.0,0.70325,7393.0,0.70173,9314.0,0.70326,6167.0,0.70168,600.0,0.7033,6448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:22:00,0.70227,1780.0,0.70243,141.0,0.70209,2206.0,0.70247,7157.0,0.70206,11283.0,0.70248,1510.0,0.70202,1122.0,0.7025,711.0,0.702,6448.0,0.70252,17468.0,0.70194,7213.0,0.70256,2156.0,0.70192,8427.0,0.70258,11275.0,0.7018,7124.0,0.70263,1122.0,0.70178,6693.0,0.70267,2853.0,0.70176,7114.0,0.70273,1034.0,0.70175,8426.0,0.70284,2787.0,0.70173,6967.0,0.70285,126467.0,0.70172,600.0,0.70287,426.0,0.70171,426.0,0.70288,8417.0,0.70169,69185.0,0.7029,6448.0,0.70167,7125.0,0.70291,2554.0,0.70161,2765.0,0.70293,12453.0,0.7016,11073.0,0.70296,7116.0,0.70156,3663.0,0.70297,3663.0,0.70153,126705.0,0.70303,14900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:23:00,0.70256,6079.0,0.70267,349.0,0.70237,15215.0,0.70275,12647.0,0.7023,9318.0,0.70276,2863.0,0.7021,6448.0,0.7028,141.0,0.70208,8414.0,0.70283,5153.0,0.70203,7122.0,0.70284,3046.0,0.70202,69147.0,0.7029,1122.0,0.70199,6694.0,0.70295,11269.0,0.70197,250.0,0.70299,7169.0,0.70192,8420.0,0.70302,1034.0,0.70187,7123.0,0.70304,8386.0,0.70186,126646.0,0.70308,6694.0,0.7018,9077.0,0.7031,6448.0,0.70178,14091.0,0.70311,8890.0,0.70176,8387.0,0.70313,2787.0,0.70169,600.0,0.70314,683.0,0.70167,138284.0,0.70315,126413.0,0.70165,3822.0,0.70319,2514.0,0.70144,8452.0,0.7032,15503.0,0.70136,126736.0,0.70321,12633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:24:00,0.70102,1783.0,0.70122,349.0,0.70101,5525.0,0.70123,7228.0,0.701,4256.0,0.7013,141.0,0.70099,2876.0,0.70131,12673.0,0.70095,1034.0,0.70132,2794.0,0.70087,2205.0,0.70134,7952.0,0.70086,11303.0,0.7014,57.0,0.70084,1122.0,0.70144,2249.0,0.70082,12682.0,0.70145,12415.0,0.7008,11331.0,0.70148,2787.0,0.70078,5155.0,0.7015,6703.0,0.70064,8395.0,0.70152,4707.0,0.70063,7150.0,0.70156,9808.0,0.70061,7136.0,0.7016,14850.0,0.70054,7564.0,0.70166,4998.0,0.70053,69296.0,0.70167,126680.0,0.7005,600.0,0.70172,683.0,0.70049,17571.0,0.70176,8399.0,0.70048,8397.0,0.70178,2541.0,0.70037,600.0,0.7018,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:25:00,0.70138,3292.0,0.70158,12668.0,0.70137,3666.0,0.70162,3151.0,0.70134,11295.0,0.70168,57.0,0.7013,5089.0,0.70172,4852.0,0.70129,8216.0,0.70174,3762.0,0.70125,1034.0,0.70182,1034.0,0.70122,17804.0,0.70183,1122.0,0.7012,6448.0,0.70185,11287.0,0.70105,1034.0,0.70186,9350.0,0.70104,6665.0,0.7019,5674.0,0.70101,7132.0,0.70192,8369.0,0.701,69268.0,0.70194,4959.0,0.70096,8751.0,0.70195,127313.0,0.70093,7133.0,0.70196,75780.0,0.70092,6703.0,0.70197,3672.0,0.70091,5474.0,0.70199,6703.0,0.7009,5660.0,0.702,6448.0,0.70089,600.0,0.70203,10181.0,0.70081,6967.0,0.7021,8397.0,0.7008,15526.0,0.70212,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:26:00,0.70329,2377.0,0.7033,7109.0,0.70296,11269.0,0.70332,439.0,0.70295,1034.0,0.70343,11698.0,0.70292,1122.0,0.70346,119.0,0.7029,6448.0,0.70353,4879.0,0.70284,7204.0,0.70355,17618.0,0.70274,7115.0,0.70356,6682.0,0.70273,69084.0,0.70362,1034.0,0.70272,8412.0,0.70365,3330.0,0.70267,2175.0,0.70368,6967.0,0.70264,7116.0,0.70369,6646.0,0.70262,600.0,0.70374,6096.0,0.70258,6693.0,0.70381,6451.0,0.70257,7116.0,0.70382,1034.0,0.70256,8410.0,0.70383,2572.0,0.70244,126541.0,0.70384,10244.0,0.7024,8439.0,0.70385,134690.0,0.70237,79001.0,0.7039,6448.0,0.70232,133.0,0.70394,5665.0,0.7023,6967.0,0.70399,3221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:27:00,0.70335,1777.0,0.70348,4260.0,0.70327,381.0,0.70349,2220.0,0.70325,3976.0,0.70352,12633.0,0.70321,3476.0,0.70353,5015.0,0.70319,2803.0,0.70356,11259.0,0.70311,2325.0,0.7036,1122.0,0.70307,11267.0,0.70364,2852.0,0.70305,1122.0,0.70366,7159.0,0.70304,9431.0,0.70368,2331.0,0.70296,7171.0,0.7038,6352.0,0.70288,9046.0,0.70381,1034.0,0.70281,7114.0,0.70384,8397.0,0.7028,69077.0,0.70385,2633.0,0.70274,6967.0,0.70388,6643.0,0.70272,8406.0,0.70391,2787.0,0.70271,7115.0,0.70394,9635.0,0.7027,10015.0,0.70395,126270.0,0.70264,6975.0,0.704,8699.0,0.7026,7106.0,0.70408,69077.0,0.70256,126520.0,0.70411,683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:28:00,0.703,1510.0,0.70331,12637.0,0.70298,11269.0,0.70332,2641.0,0.70295,1122.0,0.70333,2806.0,0.70294,8872.0,0.70336,3369.0,0.70291,3342.0,0.70342,5047.0,0.70284,3882.0,0.70347,11261.0,0.7028,6352.0,0.7035,1122.0,0.70277,6967.0,0.70353,7139.0,0.70274,426.0,0.70355,8795.0,0.70273,2250.0,0.70361,1034.0,0.70261,7116.0,0.70364,3663.0,0.7026,69104.0,0.70366,4359.0,0.70259,600.0,0.70367,126320.0,0.70256,8386.0,0.70368,8373.0,0.70248,7110.0,0.70371,2633.0,0.70244,7118.0,0.70372,5665.0,0.70243,6682.0,0.70378,425.0,0.70242,19107.0,0.70384,15489.0,0.7024,8978.0,0.70388,75780.0,0.70237,75780.0,0.7039,6352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:29:00,0.70328,7199.0,0.70349,14144.0,0.70318,1778.0,0.70352,2901.0,0.70317,11266.0,0.70362,5187.0,0.70314,1122.0,0.70365,3253.0,0.70313,2817.0,0.70368,2280.0,0.70308,3130.0,0.70369,1122.0,0.70304,1034.0,0.70371,1034.0,0.7029,8477.0,0.70373,11257.0,0.70288,7283.0,0.70386,8453.0,0.70278,7114.0,0.70387,8021.0,0.70277,76055.0,0.70388,89663.0,0.70273,6651.0,0.70395,126270.0,0.70269,222.0,0.704,6352.0,0.70263,600.0,0.70402,2633.0,0.70257,7116.0,0.70404,7108.0,0.70256,126520.0,0.70416,9776.0,0.70249,600.0,0.7042,78839.0,0.70245,600.0,0.70424,126218.0,0.70241,4920.0,0.70441,126187.0,0.70238,126552.0,0.7045,9485.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:30:00,0.7038,112800.0,0.70381,8614.0,0.70339,7132.0,0.70382,4863.0,0.70336,11263.0,0.70385,15523.0,0.70335,2283.0,0.70386,710.0,0.70332,1122.0,0.70392,4926.0,0.70321,6967.0,0.70393,1122.0,0.7032,14663.0,0.70395,11253.0,0.7031,600.0,0.70402,2323.0,0.70309,6983.0,0.70403,2885.0,0.70304,8311.0,0.70409,6641.0,0.70298,3654.0,0.70413,7165.0,0.7029,7113.0,0.70416,8319.0,0.70289,7110.0,0.7042,6352.0,0.70288,8313.0,0.70421,1034.0,0.70287,126464.0,0.70422,3653.0,0.70286,19107.0,0.70425,2787.0,0.70275,6967.0,0.70426,11312.0,0.70274,3210.0,0.70427,126212.0,0.70269,138088.0,0.70429,75780.0,0.70268,5131.0,0.70432,10840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:31:00,0.70401,7036.0,0.70402,27284.0,0.7036,3132.0,0.70404,3144.0,0.70358,1777.0,0.70405,11251.0,0.70357,2132.0,0.70406,6679.0,0.70352,2873.0,0.7041,1034.0,0.70341,12384.0,0.70418,2907.0,0.70336,8265.0,0.70421,129372.0,0.70324,6967.0,0.70426,2267.0,0.7032,14953.0,0.70427,2529.0,0.7031,6352.0,0.7043,1454.0,0.70309,7111.0,0.70432,11524.0,0.70308,69045.0,0.70433,3653.0,0.70305,7111.0,0.70435,6095.0,0.70304,8241.0,0.70436,683.0,0.70301,3664.0,0.70439,2787.0,0.70298,126806.0,0.7044,74699.0,0.70293,75780.0,0.70445,75780.0,0.70291,600.0,0.70448,12249.0,0.70288,8275.0,0.70451,126169.0,0.70279,19107.0,0.70455,8275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:32:00,0.7043,8733.0,0.70431,12619.0,0.70429,2639.0,0.70432,6585.0,0.70415,3051.0,0.70433,337.0,0.70408,7062.0,0.7044,2798.0,0.70404,2896.0,0.70445,4988.0,0.70402,11252.0,0.70454,11244.0,0.70401,2261.0,0.70457,1122.0,0.70395,1122.0,0.7046,1034.0,0.70384,8212.0,0.70467,3652.0,0.7038,6352.0,0.70468,2311.0,0.70371,6637.0,0.70469,126137.0,0.7037,28.0,0.70472,9424.0,0.70368,22436.0,0.70473,7172.0,0.70367,6967.0,0.70474,6967.0,0.70363,600.0,0.70475,6095.0,0.7036,7106.0,0.70478,5654.0,0.70359,69000.0,0.7048,8228.0,0.70357,293.0,0.70487,2529.0,0.70352,8215.0,0.70488,5279.0,0.70346,126358.0,0.70489,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:33:00,0.70445,600.0,0.7046,12614.0,0.70443,2639.0,0.70466,2160.0,0.70434,18383.0,0.70474,2823.0,0.70433,2796.0,0.70475,4661.0,0.70421,1122.0,0.70479,2993.0,0.70416,8150.0,0.7048,1034.0,0.70412,8001.0,0.70483,1122.0,0.70406,2136.0,0.70495,13523.0,0.704,14514.0,0.70496,14820.0,0.70397,7102.0,0.70499,2478.0,0.70396,6671.0,0.70504,8868.0,0.70386,7103.0,0.70508,3654.0,0.70385,68972.0,0.70509,126066.0,0.70384,8165.0,0.7051,6352.0,0.7038,7103.0,0.70512,8146.0,0.70371,3655.0,0.70518,7104.0,0.7037,28.0,0.70519,2787.0,0.70369,6967.0,0.70525,68972.0,0.70368,600.0,0.70528,8150.0,0.70366,126322.0,0.70529,10116.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:34:00,0.70494,12199.0,0.70495,27963.0,0.70493,20000.0,0.70496,3282.0,0.70465,8869.0,0.70498,11237.0,0.70439,2240.0,0.705,3301.0,0.70435,11247.0,0.70502,5385.0,0.70433,1122.0,0.70507,2787.0,0.70432,8112.0,0.70519,2516.0,0.70429,7190.0,0.7052,13023.0,0.70424,6672.0,0.70522,3652.0,0.70418,7100.0,0.70526,683.0,0.70417,68928.0,0.70528,8089.0,0.70416,8092.0,0.70533,126345.0,0.70412,6967.0,0.70535,75780.0,0.7041,6352.0,0.70537,13597.0,0.70408,319.0,0.70538,2787.0,0.704,8084.0,0.70539,5645.0,0.70398,600.0,0.7054,3146.0,0.70392,3652.0,0.70542,68950.0,0.70387,126284.0,0.70544,8092.0,0.70385,8124.0,0.7056,17576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:35:00,0.70458,1482.0,0.70473,7534.0,0.70453,1510.0,0.70474,12611.0,0.70443,7229.0,0.70484,3756.0,0.70439,1775.0,0.70487,2464.0,0.70438,2780.0,0.70488,4543.0,0.70435,1122.0,0.70489,1122.0,0.70431,11247.0,0.7049,1034.0,0.70423,1034.0,0.70493,11237.0,0.70422,6967.0,0.70497,6673.0,0.70421,28.0,0.70501,683.0,0.7042,6352.0,0.70507,2302.0,0.70408,6634.0,0.7051,6352.0,0.70407,7101.0,0.70511,2516.0,0.70406,68957.0,0.70512,8036.0,0.70403,2599.0,0.70513,7066.0,0.704,8033.0,0.70514,5645.0,0.70394,28.0,0.7052,126046.0,0.70392,7103.0,0.70526,6095.0,0.70391,3212.0,0.70528,8060.0,0.7039,7098.0,0.70531,354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:36:00,0.705,1669.0,0.70509,500.0,0.70498,882.0,0.70512,12604.0,0.70494,3557.0,0.70518,6941.0,0.70493,1773.0,0.70524,11289.0,0.70489,600.0,0.70525,3605.0,0.70487,2866.0,0.70528,1122.0,0.70472,1034.0,0.70535,9457.0,0.7047,7209.0,0.70537,5645.0,0.70467,1122.0,0.7054,7386.0,0.70466,13476.0,0.70544,7958.0,0.70465,619.0,0.70546,3652.0,0.70464,7963.0,0.70547,6672.0,0.70458,60000.0,0.70549,2787.0,0.70452,7097.0,0.7055,2476.0,0.70451,68916.0,0.70552,6085.0,0.70448,7974.0,0.7056,11119.0,0.70444,7093.0,0.70561,125973.0,0.7044,6352.0,0.70563,3211.0,0.70432,7959.0,0.70572,7104.0,0.70431,6672.0,0.70576,8221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:37:00,0.70497,3369.0,0.70519,22463.0,0.70486,1773.0,0.70523,2302.0,0.70485,2806.0,0.70525,1510.0,0.7048,7850.0,0.70527,4043.0,0.70479,1122.0,0.70529,1034.0,0.70476,11240.0,0.70531,11231.0,0.70475,7188.0,0.70532,1122.0,0.70466,6967.0,0.70547,56.0,0.70465,619.0,0.7055,6352.0,0.70464,7891.0,0.70551,129644.0,0.70459,7096.0,0.70552,7170.0,0.70458,60000.0,0.7056,7855.0,0.70456,6630.0,0.70565,424.0,0.70448,7860.0,0.70572,2476.0,0.70445,424.0,0.70576,7864.0,0.70443,7097.0,0.70577,14518.0,0.70442,68918.0,0.70581,144696.0,0.7044,6352.0,0.70591,125919.0,0.70438,7094.0,0.70595,16990.0,0.70437,2178.0,0.706,9485.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:38:00,0.70513,882.0,0.70527,12602.0,0.70499,5106.0,0.70528,968.0,0.70497,11237.0,0.70533,1510.0,0.70496,2884.0,0.70537,4545.0,0.70492,1034.0,0.70543,1122.0,0.7049,1122.0,0.70544,11229.0,0.70488,6630.0,0.70546,7216.0,0.70486,12609.0,0.70549,1034.0,0.70483,7166.0,0.7056,14106.0,0.7047,6308.0,0.70562,2433.0,0.70468,2521.0,0.70569,1034.0,0.70467,6967.0,0.70571,6086.0,0.70465,7095.0,0.70572,2476.0,0.70464,7815.0,0.70575,2787.0,0.70463,68893.0,0.70576,7801.0,0.7046,424.0,0.70577,5645.0,0.70453,7096.0,0.70581,75780.0,0.70452,7093.0,0.70584,424.0,0.70448,7800.0,0.7059,3653.0,0.70446,600.0,0.70591,125919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:39:00,0.70509,20000.0,0.70516,24452.0,0.70508,1773.0,0.70517,4733.0,0.70507,20000.0,0.70523,12743.0,0.70504,20000.0,0.70527,11138.0,0.705,20000.0,0.70529,1034.0,0.70494,4034.0,0.7054,6308.0,0.7049,2835.0,0.70544,7756.0,0.70475,11240.0,0.70545,2516.0,0.70467,1122.0,0.70547,6661.0,0.70464,14860.0,0.70552,125989.0,0.70461,9497.0,0.70553,2568.0,0.70457,68899.0,0.70555,424.0,0.70454,424.0,0.7056,7755.0,0.7045,6308.0,0.70561,6967.0,0.70448,7756.0,0.70567,7092.0,0.70436,7098.0,0.70569,68919.0,0.70435,7089.0,0.7057,3146.0,0.70432,7756.0,0.70575,2787.0,0.70422,600.0,0.70576,8440.0,0.70421,28.0,0.70578,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:40:00,0.70695,1419.0,0.70704,12570.0,0.70691,1510.0,0.70716,4181.0,0.70686,1768.0,0.7072,3750.0,0.70685,2764.0,0.70721,11201.0,0.7067,1122.0,0.70729,1034.0,0.70664,11210.0,0.70735,1122.0,0.7066,2536.0,0.70736,7762.0,0.70659,7129.0,0.7074,6308.0,0.7065,6308.0,0.70741,500.0,0.7064,7790.0,0.70745,125645.0,0.70624,14849.0,0.70747,2424.0,0.70623,7090.0,0.70748,2353.0,0.70621,68732.0,0.70749,6967.0,0.70609,7081.0,0.70752,14827.0,0.70608,7770.0,0.70755,6652.0,0.70607,125891.0,0.70759,2787.0,0.70604,1415.0,0.7077,7734.0,0.70601,86.0,0.70771,12728.0,0.70593,125916.0,0.70773,201375.0,0.70586,8510.0,0.70776,68732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:41:00,0.70676,1769.0,0.70682,1772.0,0.70675,819.0,0.70691,12573.0,0.70671,2890.0,0.70692,56.0,0.7067,1510.0,0.70695,1510.0,0.70665,3783.0,0.70696,4431.0,0.70653,1122.0,0.70697,11205.0,0.70649,18402.0,0.70702,2785.0,0.7064,7872.0,0.70705,14160.0,0.70631,2413.0,0.7071,1122.0,0.7063,6308.0,0.70713,2486.0,0.70629,7079.0,0.70714,7686.0,0.70628,69156.0,0.7072,83643.0,0.70624,7880.0,0.70723,9278.0,0.70619,6616.0,0.70726,683.0,0.70608,7900.0,0.70729,5234.0,0.70596,7082.0,0.7073,131980.0,0.70595,7864.0,0.70736,7762.0,0.70592,125917.0,0.70741,3201.0,0.7058,79423.0,0.70749,6967.0,0.70579,600.0,0.70752,7874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:42:00,0.70667,819.0,0.70676,2087.0,0.70663,1510.0,0.70686,4500.0,0.70648,2878.0,0.70692,56.0,0.70646,3648.0,0.70693,11206.0,0.70644,7192.0,0.70698,1122.0,0.70636,23797.0,0.707,6308.0,0.70634,1770.0,0.70702,2461.0,0.70633,1122.0,0.70704,8843.0,0.70624,7807.0,0.70705,6967.0,0.70614,2503.0,0.70712,2478.0,0.70611,6653.0,0.70713,3643.0,0.7061,6308.0,0.70716,126380.0,0.70608,7828.0,0.7072,14422.0,0.70607,14048.0,0.70723,5636.0,0.70606,68746.0,0.70729,9913.0,0.70604,6615.0,0.70731,424.0,0.70601,422.0,0.70733,3142.0,0.70595,7082.0,0.70735,7832.0,0.70594,7079.0,0.7074,9285.0,0.70592,7809.0,0.70741,68746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:43:00,0.70598,819.0,0.70609,12587.0,0.70595,1510.0,0.7061,1754.0,0.70575,5268.0,0.70616,3978.0,0.70574,1122.0,0.70622,2874.0,0.7057,18310.0,0.70625,11216.0,0.7056,7780.0,0.70628,1122.0,0.70555,2617.0,0.70638,2737.0,0.70551,1458.0,0.70639,1034.0,0.70546,7087.0,0.7064,7764.0,0.70545,68823.0,0.70641,7206.0,0.70544,7780.0,0.70646,6084.0,0.7054,6308.0,0.70647,2480.0,0.70532,1034.0,0.7065,6991.0,0.70529,14168.0,0.70652,3642.0,0.70528,133799.0,0.70655,2787.0,0.70516,6967.0,0.70656,133579.0,0.70512,4676.0,0.70659,6664.0,0.70509,2015.0,0.70661,6619.0,0.70505,5136.0,0.70662,6967.0,0.705,5066.0,0.70668,3200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:44:00,0.70608,735.0,0.70616,2223.0,0.70595,1771.0,0.70617,12586.0,0.70593,1510.0,0.70618,1754.0,0.70592,2768.0,0.70624,56.0,0.70585,1122.0,0.70626,4684.0,0.70583,11223.0,0.70633,11215.0,0.70577,19765.0,0.70637,2589.0,0.70572,424.0,0.70638,1122.0,0.70571,1034.0,0.70639,1034.0,0.70561,6967.0,0.70649,6662.0,0.7056,7731.0,0.7065,6308.0,0.70555,2617.0,0.70656,10187.0,0.70554,6663.0,0.70657,75780.0,0.7055,6308.0,0.70658,7055.0,0.70548,7087.0,0.70661,125794.0,0.70547,68818.0,0.70662,6967.0,0.70545,14169.0,0.70664,683.0,0.70544,7707.0,0.70667,3643.0,0.70528,126032.0,0.70669,71605.0,0.70525,8361.0,0.7067,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:45:00,0.705,5066.0,0.70508,1729.0,0.70499,735.0,0.70515,12604.0,0.70498,1510.0,0.70516,4067.0,0.70494,3287.0,0.70521,11233.0,0.70491,1773.0,0.70525,2606.0,0.7049,2884.0,0.70526,6102.0,0.70474,2523.0,0.70533,8285.0,0.70473,1122.0,0.70538,1034.0,0.7047,7088.0,0.7054,6308.0,0.70466,11242.0,0.70541,3653.0,0.70465,6967.0,0.70544,7693.0,0.70464,7674.0,0.70546,128482.0,0.70458,2536.0,0.70553,8470.0,0.70457,2547.0,0.70559,6661.0,0.70455,6672.0,0.7056,8115.0,0.7045,6308.0,0.70561,6327.0,0.70449,7097.0,0.70562,2787.0,0.70448,7689.0,0.70566,125964.0,0.70447,425.0,0.70567,3211.0,0.70445,7097.0,0.70572,68915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:46:00,0.70519,2245.0,0.70526,12602.0,0.70511,7050.0,0.70528,1729.0,0.70506,2785.0,0.70529,56.0,0.705,1999.0,0.70537,4128.0,0.70495,1122.0,0.70539,2851.0,0.70492,11238.0,0.70543,11229.0,0.70491,1034.0,0.70548,1122.0,0.70488,2842.0,0.70558,1034.0,0.70481,2504.0,0.70559,5403.0,0.7048,7683.0,0.7056,7660.0,0.70478,424.0,0.70561,5644.0,0.70469,5059.0,0.70563,683.0,0.70467,6664.0,0.7057,6663.0,0.70465,6967.0,0.70572,2482.0,0.70464,14807.0,0.70573,6967.0,0.70462,13724.0,0.70574,7050.0,0.70461,68910.0,0.70576,7702.0,0.7046,6308.0,0.70577,3211.0,0.70448,20878.0,0.70578,8913.0,0.70438,126193.0,0.7058,6308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:47:00,0.70507,3125.0,0.70535,20048.0,0.70503,1122.0,0.70536,4320.0,0.705,1999.0,0.70541,2787.0,0.7048,14323.0,0.70543,1122.0,0.70478,6095.0,0.70544,12686.0,0.70476,18752.0,0.70545,708.0,0.70473,2391.0,0.70546,4348.0,0.70472,2334.0,0.70548,1034.0,0.70465,6967.0,0.70556,4105.0,0.70464,7698.0,0.70563,2709.0,0.7046,6308.0,0.70564,2822.0,0.70457,3652.0,0.70565,3162.0,0.70448,7698.0,0.70568,1034.0,0.70443,10853.0,0.70569,8574.0,0.70439,126191.0,0.70572,6967.0,0.70421,28.0,0.70573,2787.0,0.7042,7702.0,0.70574,2479.0,0.70418,82747.0,0.70576,11563.0,0.70412,126239.0,0.70577,11341.0,0.70394,28.0,0.7058,12971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:48:00,0.7054,610.0,0.7055,12598.0,0.70531,1772.0,0.70562,2592.0,0.70526,1122.0,0.70566,4004.0,0.70523,7196.0,0.70574,11225.0,0.70516,11234.0,0.70578,2156.0,0.70515,5820.0,0.7059,6308.0,0.70512,12604.0,0.70592,14322.0,0.70511,6967.0,0.70593,7061.0,0.70501,1034.0,0.70596,6131.0,0.705,1999.0,0.70597,125909.0,0.70498,2418.0,0.70598,1034.0,0.70496,8078.0,0.70601,4649.0,0.70491,6095.0,0.70605,683.0,0.7049,13401.0,0.70606,2787.0,0.70489,74191.0,0.70607,5645.0,0.70487,6627.0,0.70608,76573.0,0.7048,7691.0,0.70609,75780.0,0.70473,7090.0,0.7061,424.0,0.70468,3653.0,0.70611,6967.0,0.70466,6967.0,0.70613,4187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:49:00,0.7055,4727.0,0.70561,1510.0,0.70525,1122.0,0.70566,4571.0,0.70522,11233.0,0.70567,12595.0,0.70512,7573.0,0.70573,7188.0,0.70511,8001.0,0.70576,4313.0,0.7051,6308.0,0.70578,3967.0,0.70507,6663.0,0.70582,2838.0,0.70506,7540.0,0.70583,13728.0,0.70502,9243.0,0.70588,1122.0,0.70501,6095.0,0.706,6308.0,0.705,70863.0,0.70607,8124.0,0.70496,7599.0,0.70608,10393.0,0.70495,5152.0,0.70609,75780.0,0.70491,2675.0,0.70612,8165.0,0.7049,2534.0,0.70614,6967.0,0.70481,7092.0,0.70615,125876.0,0.7048,7575.0,0.70621,3643.0,0.70471,600.0,0.70623,7091.0,0.70468,600.0,0.70625,9407.0,0.70467,126141.0,0.7063,7675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:50:00,0.70502,1773.0,0.70508,12605.0,0.705,1999.0,0.70509,1729.0,0.70487,10031.0,0.70514,1510.0,0.70473,1122.0,0.70516,4105.0,0.70471,11241.0,0.70517,2974.0,0.70467,7447.0,0.70523,11233.0,0.70465,6967.0,0.70526,2886.0,0.70464,7530.0,0.70532,2581.0,0.70459,6663.0,0.70533,1122.0,0.70456,7096.0,0.70538,8221.0,0.70455,82549.0,0.70542,13301.0,0.70454,7053.0,0.70543,2787.0,0.70443,7097.0,0.70544,7541.0,0.7044,6308.0,0.70548,5645.0,0.70434,7093.0,0.70549,8563.0,0.70433,5389.0,0.7055,6308.0,0.70432,12438.0,0.70551,3653.0,0.70425,600.0,0.70552,2479.0,0.70421,28.0,0.70557,683.0,0.70418,82747.0,0.7056,7551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:51:00,0.705,1999.0,0.70501,12606.0,0.70495,610.0,0.70503,729.0,0.70481,2833.0,0.70514,2856.0,0.70474,7206.0,0.70516,4104.0,0.70473,1774.0,0.70518,11233.0,0.70471,1122.0,0.70525,2507.0,0.70469,5432.0,0.70531,1122.0,0.70466,11242.0,0.70538,683.0,0.70464,7530.0,0.7054,6673.0,0.70451,2568.0,0.70541,3652.0,0.70448,7500.0,0.70542,9625.0,0.70445,424.0,0.70544,7495.0,0.70442,18686.0,0.70547,130094.0,0.70441,6673.0,0.70548,3845.0,0.7044,6308.0,0.7055,6308.0,0.70435,5618.0,0.70551,2787.0,0.70433,7098.0,0.70552,6573.0,0.70432,7495.0,0.70553,6630.0,0.70431,7089.0,0.70554,425.0,0.7043,68927.0,0.70556,5643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:52:00,0.70556,610.0,0.70562,12596.0,0.70549,2872.0,0.70566,2857.0,0.70548,1772.0,0.70575,2328.0,0.70538,7204.0,0.70576,4311.0,0.70534,1122.0,0.70578,2918.0,0.70527,11232.0,0.70586,1122.0,0.70516,424.0,0.70588,1034.0,0.70512,7449.0,0.70592,7457.0,0.70511,1034.0,0.70593,11222.0,0.70509,6967.0,0.70596,5644.0,0.705,12176.0,0.70597,125909.0,0.70498,6663.0,0.70599,10998.0,0.70497,9526.0,0.706,6308.0,0.70496,7454.0,0.70608,8487.0,0.70495,75974.0,0.70609,82948.0,0.70494,6626.0,0.7061,2787.0,0.70483,13790.0,0.70616,6967.0,0.7048,8052.0,0.70617,3635.0,0.70471,1034.0,0.70619,2480.0,0.70468,126139.0,0.70622,77669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:53:00,0.70533,610.0,0.70539,704.0,0.70524,1772.0,0.70548,15048.0,0.70521,5692.0,0.7055,2775.0,0.70513,1122.0,0.70552,2929.0,0.70507,11235.0,0.70554,11228.0,0.70504,7125.0,0.70556,4413.0,0.70503,2900.0,0.70558,1034.0,0.705,773.0,0.70559,7179.0,0.70496,7419.0,0.70566,1122.0,0.70491,5369.0,0.70568,2841.0,0.7049,1034.0,0.70574,6663.0,0.70487,2330.0,0.70575,683.0,0.70486,7086.0,0.70576,7421.0,0.7048,7419.0,0.7058,2787.0,0.70476,7094.0,0.70581,6626.0,0.70475,68878.0,0.70582,125935.0,0.70471,6628.0,0.70584,424.0,0.7047,6308.0,0.7059,8788.0,0.70467,7095.0,0.70592,7437.0,0.70466,6967.0,0.70596,8679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:54:00,0.70538,1772.0,0.70548,13302.0,0.70537,588.0,0.70549,275.0,0.70522,3970.0,0.70553,5231.0,0.70521,7050.0,0.70559,2842.0,0.70519,2815.0,0.70563,11226.0,0.7051,1034.0,0.70565,4244.0,0.70508,11235.0,0.70568,1034.0,0.705,7081.0,0.70574,1122.0,0.70497,5073.0,0.70576,7368.0,0.70496,7368.0,0.70578,683.0,0.70491,2475.0,0.70579,2787.0,0.70481,7094.0,0.7058,6663.0,0.7048,82934.0,0.70581,3653.0,0.70473,350.0,0.70586,7079.0,0.70468,6967.0,0.70589,5645.0,0.70465,7095.0,0.70591,2510.0,0.70464,7423.0,0.70592,7437.0,0.70456,126161.0,0.70596,5274.0,0.70455,12737.0,0.70597,125909.0,0.70452,5892.0,0.706,6308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:55:00,0.70464,1774.0,0.70482,26888.0,0.70459,588.0,0.70483,11239.0,0.70458,7920.0,0.70484,2825.0,0.70456,2919.0,0.70485,4449.0,0.70443,5534.0,0.7049,7097.0,0.70442,5395.0,0.70493,2866.0,0.7044,1034.0,0.70497,1122.0,0.70437,1122.0,0.70503,2244.0,0.70435,11247.0,0.70505,2787.0,0.70432,7325.0,0.70507,9845.0,0.7043,6308.0,0.70509,2603.0,0.70428,68946.0,0.7051,12980.0,0.70427,7085.0,0.70511,3653.0,0.70425,2333.0,0.70512,7327.0,0.70421,28.0,0.70513,425.0,0.70418,6967.0,0.70516,6967.0,0.70416,7322.0,0.70517,5644.0,0.70415,6672.0,0.70518,683.0,0.70407,7096.0,0.70527,126034.0,0.70406,10089.0,0.70528,7321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:56:00,0.70484,565.0,0.70494,12580.0,0.70478,7147.0,0.70507,11235.0,0.70477,1774.0,0.7051,2765.0,0.70476,2867.0,0.70512,2332.0,0.70474,4917.0,0.70513,2837.0,0.70468,1122.0,0.70515,4428.0,0.7046,1034.0,0.70521,1122.0,0.70458,11243.0,0.70527,1034.0,0.70457,12614.0,0.70528,7287.0,0.7045,12413.0,0.70533,139855.0,0.70448,7316.0,0.70536,2603.0,0.70444,7097.0,0.70537,5645.0,0.70443,5959.0,0.70539,425.0,0.70442,5395.0,0.7054,14358.0,0.70441,6673.0,0.70544,16534.0,0.70433,2359.0,0.70545,6573.0,0.70432,7325.0,0.70556,75780.0,0.70421,7128.0,0.7056,7326.0,0.7042,68933.0,0.70561,68937.0,0.70419,7097.0,0.70565,4190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:57:00,0.70504,1773.0,0.70513,16076.0,0.70497,2877.0,0.70514,12604.0,0.70489,2878.0,0.70515,2581.0,0.7048,3616.0,0.70517,2779.0,0.70479,2498.0,0.70523,7113.0,0.70477,1122.0,0.70525,4267.0,0.70475,7077.0,0.70529,1122.0,0.70467,11242.0,0.70532,2805.0,0.70465,2290.0,0.70534,2303.0,0.70464,7258.0,0.70544,7245.0,0.70461,6967.0,0.70546,2603.0,0.7046,12970.0,0.70547,1034.0,0.70452,7097.0,0.7055,6663.0,0.70451,9882.0,0.70553,6630.0,0.70448,7740.0,0.70554,6573.0,0.70447,3653.0,0.70556,4260.0,0.70443,7097.0,0.70557,4584.0,0.70442,68913.0,0.7056,17287.0,0.70432,133462.0,0.70562,683.0,0.70421,28.0,0.70564,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:58:00,0.70432,2811.0,0.70443,11245.0,0.7043,2442.0,0.70448,14126.0,0.70421,28.0,0.70458,2231.0,0.7042,5042.0,0.7046,4216.0,0.70413,5364.0,0.70467,1034.0,0.70394,28.0,0.70468,2787.0,0.70391,1122.0,0.70469,2074.0,0.70386,11255.0,0.70472,6967.0,0.70385,7103.0,0.70473,6573.0,0.70384,7236.0,0.70474,56.0,0.7038,5263.0,0.70476,7354.0,0.70379,5247.0,0.7048,13910.0,0.70375,14198.0,0.70482,7207.0,0.70374,68976.0,0.70485,2782.0,0.7037,6336.0,0.70487,1034.0,0.70369,6967.0,0.70489,130658.0,0.70368,7239.0,0.7049,6308.0,0.70367,3652.0,0.70493,6635.0,0.70365,44.0,0.70496,7236.0,0.70363,75780.0,0.70505,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:59:00,0.70421,28.0,0.70423,2297.0,0.70398,1776.0,0.70424,11248.0,0.70397,5330.0,0.70426,12620.0,0.70394,28.0,0.70428,7134.0,0.70382,1122.0,0.7043,1510.0,0.70374,10151.0,0.70434,1122.0,0.70371,9409.0,0.70441,2787.0,0.7037,28.0,0.70445,4868.0,0.70368,11257.0,0.70447,1034.0,0.70365,6150.0,0.70452,9601.0,0.70362,69005.0,0.70456,2801.0,0.7036,6308.0,0.70461,6671.0,0.70357,6671.0,0.70462,6637.0,0.70349,425.0,0.70467,683.0,0.70345,126360.0,0.70468,134985.0,0.70328,137965.0,0.7047,6308.0,0.70324,6967.0,0.70473,9754.0,0.70323,11151.0,0.70475,5655.0,0.70317,8510.0,0.70481,3653.0,0.70314,600.0,0.70488,3210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:00:00,0.7037,28.0,0.70371,9919.0,0.70365,44.0,0.70372,14139.0,0.70363,2852.0,0.70375,2251.0,0.70361,2372.0,0.70377,2156.0,0.70356,4840.0,0.70379,1510.0,0.70342,11262.0,0.70392,7227.0,0.70341,2861.0,0.70393,9754.0,0.70331,9875.0,0.70395,6644.0,0.70324,1122.0,0.70399,2664.0,0.70323,7237.0,0.704,13477.0,0.7032,9397.0,0.70416,7169.0,0.70319,11265.0,0.70418,6573.0,0.70316,6682.0,0.7042,9285.0,0.70304,7169.0,0.70426,5653.0,0.70296,7101.0,0.70432,9956.0,0.70294,6967.0,0.70433,144838.0,0.70293,69058.0,0.70437,5370.0,0.7029,82088.0,0.70438,7093.0,0.70288,10822.0,0.7044,6967.0,0.7028,7169.0,0.70444,3210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:01:00,0.70483,7352.0,0.70489,12609.0,0.70475,2129.0,0.7049,3858.0,0.70468,9337.0,0.70494,1122.0,0.70458,7078.0,0.70499,2350.0,0.70456,2892.0,0.70502,2933.0,0.70448,7259.0,0.70505,2668.0,0.7044,11246.0,0.70509,5654.0,0.70434,1122.0,0.70512,11234.0,0.70432,7258.0,0.70513,6635.0,0.70428,6635.0,0.70515,680.0,0.7042,6308.0,0.70519,4953.0,0.70416,7234.0,0.7052,3652.0,0.70407,68963.0,0.70528,7247.0,0.70406,11145.0,0.70529,126030.0,0.70403,2355.0,0.7053,6843.0,0.70401,6967.0,0.70531,3211.0,0.70392,214.0,0.70533,7116.0,0.70391,4791.0,0.70534,10210.0,0.70389,126281.0,0.70539,9754.0,0.70384,7234.0,0.70541,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:02:00,0.70508,4347.0,0.70509,12605.0,0.70497,2881.0,0.70513,1122.0,0.70492,9149.0,0.70514,13822.0,0.70474,7145.0,0.70522,2823.0,0.70464,7366.0,0.70523,2934.0,0.70461,2321.0,0.70526,2320.0,0.7046,6308.0,0.70534,4931.0,0.70458,4959.0,0.70536,6670.0,0.70456,6671.0,0.70539,7162.0,0.70452,1122.0,0.70542,2787.0,0.7045,11244.0,0.70543,5644.0,0.70448,12088.0,0.70544,7371.0,0.70437,7088.0,0.70545,76460.0,0.70432,76314.0,0.70549,14080.0,0.70424,126218.0,0.7055,6308.0,0.7042,7370.0,0.70552,7665.0,0.70417,332.0,0.70556,329.0,0.7041,3210.0,0.70557,8001.0,0.70405,4555.0,0.70558,125978.0,0.70401,6967.0,0.7056,7360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:03:00,0.70527,4494.0,0.70532,1122.0,0.70524,2857.0,0.70533,12265.0,0.7052,2129.0,0.70535,2598.0,0.70517,4645.0,0.70539,12600.0,0.70512,4326.0,0.70551,6628.0,0.70506,2828.0,0.70552,12141.0,0.705,7117.0,0.70555,2835.0,0.70489,2296.0,0.7056,13681.0,0.70488,6661.0,0.70561,5645.0,0.7048,7383.0,0.70564,6105.0,0.70472,9002.0,0.70567,4856.0,0.70471,11241.0,0.70568,125960.0,0.70469,1122.0,0.70572,6406.0,0.70467,6104.0,0.70575,12329.0,0.70464,11048.0,0.70576,7370.0,0.7046,13402.0,0.70577,679.0,0.70459,68898.0,0.7058,9285.0,0.70448,7372.0,0.70582,3210.0,0.70444,6967.0,0.70584,6573.0,0.70442,3210.0,0.70585,131393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:04:00,0.70511,7091.0,0.70512,12604.0,0.7051,2129.0,0.70518,1122.0,0.70507,2886.0,0.70519,3890.0,0.70502,4766.0,0.70523,11233.0,0.70498,4791.0,0.70525,2902.0,0.7049,2816.0,0.70529,2558.0,0.70486,7048.0,0.7054,6308.0,0.7048,7324.0,0.70541,5021.0,0.70473,2159.0,0.70547,56.0,0.70472,11241.0,0.70548,125996.0,0.70466,6104.0,0.7055,6627.0,0.70465,1122.0,0.70551,7166.0,0.70464,7396.0,0.70553,424.0,0.70462,7096.0,0.70556,13513.0,0.70461,8403.0,0.70559,6967.0,0.7046,6308.0,0.7056,7326.0,0.70459,6672.0,0.70561,5645.0,0.70448,7325.0,0.70567,2787.0,0.70444,6967.0,0.70568,3210.0,0.70443,424.0,0.70572,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:05:00,0.70596,9211.0,0.70597,1034.0,0.70593,8777.0,0.70603,12588.0,0.70588,2828.0,0.70608,6573.0,0.70583,7100.0,0.70612,1122.0,0.70565,9134.0,0.70622,11217.0,0.70562,11226.0,0.70628,2579.0,0.7056,7275.0,0.7063,6292.0,0.70554,6967.0,0.70632,6662.0,0.70552,1122.0,0.70635,5360.0,0.70551,6663.0,0.70636,5645.0,0.70546,7087.0,0.7064,7280.0,0.70545,6096.0,0.70644,3643.0,0.70544,7276.0,0.70645,12997.0,0.70543,68830.0,0.70646,2787.0,0.70535,7088.0,0.70649,6967.0,0.70534,7089.0,0.7065,125814.0,0.70533,2123.0,0.70652,5269.0,0.7053,6292.0,0.70655,7104.0,0.70529,416.0,0.70656,83056.0,0.70528,7278.0,0.70668,125782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:06:00,0.70606,2106.0,0.7061,12534.0,0.70603,12139.0,0.70619,1122.0,0.70593,2760.0,0.70623,11217.0,0.70576,7281.0,0.70625,3832.0,0.70573,7045.0,0.70626,1034.0,0.70572,11225.0,0.70628,2593.0,0.70567,6095.0,0.70631,2298.0,0.70566,1122.0,0.70632,10053.0,0.70562,8893.0,0.70635,1090.0,0.7056,7295.0,0.70638,6967.0,0.70551,2166.0,0.70639,11515.0,0.7055,7087.0,0.70649,10234.0,0.70549,7080.0,0.7065,6292.0,0.70547,7087.0,0.70652,125811.0,0.70546,75774.0,0.70656,7281.0,0.70544,7283.0,0.70662,3270.0,0.70543,6659.0,0.70664,6095.0,0.70537,3643.0,0.70668,2787.0,0.7053,6292.0,0.70672,7295.0,0.70525,133318.0,0.70674,7089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:07:00,0.70707,10307.0,0.70708,1034.0,0.70697,5677.0,0.70713,12569.0,0.70687,7182.0,0.70721,1122.0,0.70676,8924.0,0.70723,2756.0,0.70675,11209.0,0.70725,2253.0,0.70672,7305.0,0.70732,11199.0,0.70669,1122.0,0.70733,2890.0,0.70666,6085.0,0.70736,2594.0,0.70657,7076.0,0.70739,3200.0,0.70656,76014.0,0.70743,10447.0,0.7065,6292.0,0.70747,14137.0,0.70648,6967.0,0.7075,6292.0,0.70647,2239.0,0.70752,7262.0,0.70643,7075.0,0.70754,10651.0,0.70641,7078.0,0.70756,5260.0,0.7064,7262.0,0.70758,125622.0,0.70633,237.0,0.7076,2787.0,0.7063,7307.0,0.70764,75780.0,0.70624,6650.0,0.70767,3643.0,0.7062,4119.0,0.70768,7304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:08:00,0.7074,2106.0,0.70742,12563.0,0.70732,11496.0,0.70748,1034.0,0.70727,7178.0,0.70754,2773.0,0.7071,2120.0,0.70759,2309.0,0.70709,1122.0,0.70761,1122.0,0.70708,11203.0,0.70767,2598.0,0.70704,7267.0,0.7077,12901.0,0.70689,6967.0,0.70772,2816.0,0.70688,11911.0,0.70773,11193.0,0.70687,11039.0,0.70775,2506.0,0.70686,68689.0,0.70776,2618.0,0.70672,7307.0,0.70779,5258.0,0.70664,7072.0,0.70781,7139.0,0.70658,252.0,0.70784,7281.0,0.70656,7076.0,0.70787,3266.0,0.70655,3643.0,0.70788,125569.0,0.70653,125809.0,0.7079,13052.0,0.7065,6292.0,0.70791,9910.0,0.70641,6967.0,0.70796,5636.0,0.7064,137378.0,0.708,10942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:09:00,0.70701,7072.0,0.7071,2605.0,0.70696,2886.0,0.70711,12569.0,0.70694,2106.0,0.70713,13972.0,0.70685,2785.0,0.70715,1034.0,0.70672,7307.0,0.70716,2321.0,0.70669,1122.0,0.7072,6292.0,0.70666,7033.0,0.70721,1122.0,0.70663,2719.0,0.70728,7125.0,0.70661,11211.0,0.70731,2782.0,0.70656,9907.0,0.70735,6650.0,0.70644,6650.0,0.70736,7192.0,0.70643,2133.0,0.70739,3642.0,0.70642,7077.0,0.70741,28.0,0.70641,6967.0,0.70744,6094.0,0.7064,7192.0,0.70746,125643.0,0.70639,7078.0,0.70752,7191.0,0.70638,68717.0,0.70756,2296.0,0.70635,7070.0,0.70757,9757.0,0.70633,5436.0,0.70758,2787.0,0.7063,6292.0,0.70761,68717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:10:00,0.7071,12017.0,0.70711,1034.0,0.70709,2793.0,0.70716,12568.0,0.70699,7102.0,0.70728,2776.0,0.70695,11208.0,0.70738,2500.0,0.70691,5290.0,0.7074,6292.0,0.70685,1122.0,0.70743,11198.0,0.70679,11208.0,0.70744,2872.0,0.70672,7200.0,0.70745,1122.0,0.70665,15382.0,0.70748,2178.0,0.70657,7076.0,0.70749,5634.0,0.70656,7194.0,0.70752,10040.0,0.70654,1034.0,0.70755,75780.0,0.70652,7071.0,0.7076,132270.0,0.7065,11611.0,0.70761,4798.0,0.70648,11959.0,0.70764,6084.0,0.70647,68736.0,0.70765,5258.0,0.70641,6967.0,0.70766,7187.0,0.7064,7190.0,0.70768,7194.0,0.7063,7202.0,0.70769,3643.0,0.70629,210.0,0.70771,71936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:11:00,0.70669,7103.0,0.7067,5561.0,0.70667,8279.0,0.70723,1122.0,0.70666,55634.0,0.70728,6905.0,0.70665,1122.0,0.70729,11200.0,0.70664,15007.0,0.7073,6967.0,0.70662,4313.0,0.70733,1122.0,0.70661,68722.0,0.70735,2794.0,0.70655,1034.0,0.70736,9718.0,0.70652,3154.0,0.70744,2563.0,0.7065,6292.0,0.70745,2208.0,0.70644,2114.0,0.7075,6292.0,0.70636,5264.0,0.70751,2811.0,0.70634,3269.0,0.70752,7211.0,0.70633,294.0,0.70758,3643.0,0.70631,125848.0,0.70759,2721.0,0.7063,7072.0,0.7076,3200.0,0.70624,7155.0,0.70767,5625.0,0.70621,137415.0,0.70768,7194.0,0.70615,81419.0,0.70769,2624.0,0.70608,7194.0,0.7077,7065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:12:00,0.70649,2055.0,0.70651,18289.0,0.70648,2054.0,0.70654,10435.0,0.70637,4415.0,0.70658,1122.0,0.70633,7522.0,0.70659,11211.0,0.70608,7117.0,0.7067,14680.0,0.70605,12342.0,0.70672,2322.0,0.70602,7139.0,0.70675,2656.0,0.70599,6650.0,0.70679,6649.0,0.70593,2236.0,0.7068,6292.0,0.70592,7114.0,0.70681,2518.0,0.70588,3642.0,0.70684,2427.0,0.70587,68773.0,0.70687,6967.0,0.70583,4032.0,0.70688,7118.0,0.70573,7579.0,0.70696,5110.0,0.7057,6292.0,0.70699,4980.0,0.70568,315.0,0.70704,7114.0,0.70561,75780.0,0.70706,678.0,0.7056,7191.0,0.70708,315.0,0.7055,14074.0,0.7071,7071.0,0.70547,125998.0,0.70711,125706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:13:00,0.70588,4206.0,0.70597,4965.0,0.70587,3750.0,0.70599,18921.0,0.70586,2814.0,0.70602,12588.0,0.7057,6663.0,0.70604,3020.0,0.70565,7742.0,0.70605,2327.0,0.70558,7184.0,0.7061,2849.0,0.70555,14328.0,0.70615,12013.0,0.7055,6292.0,0.70617,7130.0,0.70547,68818.0,0.70618,1122.0,0.70544,7152.0,0.70624,7150.0,0.7054,7082.0,0.70625,2656.0,0.70539,3834.0,0.70626,1034.0,0.70535,361.0,0.70628,2765.0,0.70532,4525.0,0.70634,4504.0,0.70528,126032.0,0.70636,2814.0,0.70525,7147.0,0.70637,2401.0,0.70516,3201.0,0.7064,13442.0,0.70507,75780.0,0.70641,678.0,0.70505,600.0,0.70649,424.0,0.70503,137626.0,0.70651,125812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:14:00,0.7055,9684.0,0.70552,7086.0,0.70549,3576.0,0.70555,37.0,0.70538,3954.0,0.70556,1870.0,0.70534,6664.0,0.70557,1095.0,0.70516,3895.0,0.70558,7155.0,0.70509,75906.0,0.70559,12023.0,0.70508,3808.0,0.70563,3020.0,0.70507,18811.0,0.70567,2670.0,0.70503,424.0,0.70568,13628.0,0.705,6292.0,0.70574,12020.0,0.70499,3643.0,0.70576,2855.0,0.70496,7128.0,0.70578,1122.0,0.70495,7086.0,0.70587,1034.0,0.70483,4160.0,0.70588,6967.0,0.7048,7121.0,0.70592,7121.0,0.70479,126119.0,0.70593,2687.0,0.70464,137718.0,0.70595,2817.0,0.70461,126152.0,0.70596,2498.0,0.70455,7146.0,0.706,11046.0,0.70454,600.0,0.70608,7126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:15:00,0.70674,6994.0,0.70678,7074.0,0.70673,3688.0,0.70679,1001.0,0.70664,7114.0,0.7068,1095.0,0.70659,17349.0,0.70685,3020.0,0.70656,2765.0,0.70698,12571.0,0.70651,1122.0,0.70706,2844.0,0.7065,12007.0,0.70709,3720.0,0.70643,3968.0,0.7071,11997.0,0.70642,68729.0,0.70712,1122.0,0.70641,6654.0,0.7072,7090.0,0.70633,2627.0,0.70723,7081.0,0.70632,1034.0,0.70729,2728.0,0.70628,3155.0,0.7073,6292.0,0.70626,7085.0,0.70731,2386.0,0.70624,7101.0,0.70734,6967.0,0.7062,13259.0,0.70735,7119.0,0.70618,3644.0,0.70745,10814.0,0.70616,125875.0,0.70747,125642.0,0.70612,179.0,0.70752,82893.0,0.70608,7091.0,0.70756,2831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:16:00,0.7068,6439.0,0.70685,3530.0,0.7067,2762.0,0.70689,1095.0,0.70659,12578.0,0.70692,7072.0,0.70658,1122.0,0.70703,12570.0,0.70657,7136.0,0.70709,2794.0,0.70651,6614.0,0.70712,1122.0,0.7065,6097.0,0.70713,2674.0,0.70646,12008.0,0.70714,11996.0,0.70643,1034.0,0.7072,8179.0,0.7064,7580.0,0.70723,7153.0,0.70633,5263.0,0.70726,8441.0,0.70631,68731.0,0.7073,6292.0,0.7063,9024.0,0.70732,4663.0,0.70629,3643.0,0.70736,7156.0,0.70627,7072.0,0.70738,2607.0,0.70624,10703.0,0.70742,5009.0,0.70622,3202.0,0.70743,5014.0,0.7062,6967.0,0.70745,6612.0,0.70617,75780.0,0.70751,125634.0,0.70616,125875.0,0.70752,7158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:17:00,0.70558,3163.0,0.70559,19109.0,0.70557,8704.0,0.7056,132.0,0.70536,5904.0,0.70561,15388.0,0.70525,6105.0,0.70566,3530.0,0.70518,6379.0,0.70573,12020.0,0.70515,12030.0,0.70576,1122.0,0.70514,1122.0,0.70578,7151.0,0.70512,7164.0,0.70582,1034.0,0.7051,9935.0,0.70589,10382.0,0.70502,68859.0,0.7059,6292.0,0.70501,2713.0,0.70592,7265.0,0.70497,10288.0,0.70595,2426.0,0.70496,7178.0,0.70596,5284.0,0.70494,3154.0,0.70601,6967.0,0.7049,6967.0,0.70603,424.0,0.7048,7265.0,0.70608,7263.0,0.70477,129213.0,0.7061,125885.0,0.70456,75780.0,0.70613,5592.0,0.70455,7146.0,0.70619,5646.0,0.70448,126175.0,0.70624,7214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:18:00,0.7057,9126.0,0.70577,7084.0,0.70563,2502.0,0.70585,15548.0,0.70558,6665.0,0.7059,7057.0,0.70552,12597.0,0.70591,12590.0,0.70551,6626.0,0.70596,2803.0,0.70546,4779.0,0.706,12016.0,0.70544,7230.0,0.70602,1122.0,0.70542,1122.0,0.70604,2804.0,0.7054,6292.0,0.70608,7230.0,0.70536,12027.0,0.70613,1034.0,0.70535,3841.0,0.70617,4718.0,0.70533,6370.0,0.70618,679.0,0.70531,3644.0,0.70619,2641.0,0.70528,7233.0,0.7062,6292.0,0.7052,7084.0,0.7063,7239.0,0.70519,68868.0,0.70633,10499.0,0.70514,5990.0,0.70635,125841.0,0.70512,10514.0,0.7064,7237.0,0.7051,358.0,0.70643,5635.0,0.70507,126069.0,0.70645,345.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:19:00,0.70651,5709.0,0.70664,12005.0,0.70639,2863.0,0.70667,3530.0,0.70632,6097.0,0.70675,12575.0,0.70629,6329.0,0.70677,1122.0,0.70626,13045.0,0.70679,12002.0,0.70624,8374.0,0.70681,3041.0,0.7062,12944.0,0.70682,2814.0,0.70619,2846.0,0.70683,1034.0,0.70608,7285.0,0.70695,7121.0,0.70601,7077.0,0.70696,4892.0,0.70599,5419.0,0.70703,1034.0,0.70597,279.0,0.70704,7294.0,0.70596,72409.0,0.70706,2665.0,0.70592,7293.0,0.70712,10927.0,0.7059,6967.0,0.70713,125702.0,0.70586,3202.0,0.70718,7330.0,0.70577,125944.0,0.7072,13585.0,0.70573,600.0,0.70725,2831.0,0.70569,600.0,0.70734,3643.0,0.70566,137483.0,0.70735,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:20:00,0.70698,8477.0,0.70699,22601.0,0.70681,5470.0,0.70701,12571.0,0.70678,2936.0,0.70702,2862.0,0.70661,6652.0,0.7071,11997.0,0.70656,7280.0,0.70711,1122.0,0.70653,4770.0,0.70716,7118.0,0.70651,13542.0,0.70723,1034.0,0.7065,15777.0,0.70724,5871.0,0.70647,12008.0,0.70725,5457.0,0.70646,1034.0,0.70726,2485.0,0.7064,7280.0,0.7073,6292.0,0.70634,6967.0,0.70731,2665.0,0.70629,6152.0,0.70733,678.0,0.70626,72978.0,0.70734,6611.0,0.70625,7073.0,0.70736,7294.0,0.70624,7297.0,0.70739,6967.0,0.70619,5264.0,0.70741,137614.0,0.70618,3643.0,0.70744,5066.0,0.70617,125873.0,0.70749,2787.0,0.70595,7279.0,0.70752,7291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:21:00,0.70586,2611.0,0.70587,12018.0,0.70565,8270.0,0.70591,2794.0,0.7056,7264.0,0.70597,2835.0,0.70552,9300.0,0.70602,13137.0,0.70551,6662.0,0.7061,7108.0,0.70547,12025.0,0.70616,4807.0,0.70544,14231.0,0.70619,15669.0,0.70542,1122.0,0.7062,6292.0,0.70541,6623.0,0.70621,2729.0,0.7054,6292.0,0.70624,7274.0,0.70538,6105.0,0.70626,6662.0,0.70528,7233.0,0.70629,424.0,0.70526,68831.0,0.70634,11169.0,0.70524,7502.0,0.70636,678.0,0.70523,2468.0,0.70639,7078.0,0.7052,75780.0,0.7064,133098.0,0.70519,3643.0,0.70642,5645.0,0.70511,2747.0,0.70645,2831.0,0.70506,3200.0,0.70647,2787.0,0.70502,126078.0,0.70649,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:22:00,0.70603,1183.0,0.70605,12015.0,0.70583,5102.0,0.70611,2835.0,0.70581,6353.0,0.70618,1122.0,0.70576,4645.0,0.7062,12012.0,0.7057,2797.0,0.7063,2504.0,0.70568,12021.0,0.70632,10231.0,0.70564,1122.0,0.70633,5475.0,0.70561,6623.0,0.70634,1034.0,0.7056,7321.0,0.7064,7999.0,0.70557,1034.0,0.70644,2753.0,0.70552,6661.0,0.70646,4703.0,0.70551,2944.0,0.70648,2787.0,0.70549,6106.0,0.70649,80725.0,0.70545,6967.0,0.70654,1034.0,0.70544,7329.0,0.70655,424.0,0.70542,424.0,0.70656,7332.0,0.7054,6292.0,0.70657,5635.0,0.70538,71155.0,0.7066,6292.0,0.70531,2333.0,0.70665,125787.0,0.70527,3642.0,0.70669,68835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:23:00,0.70606,2699.0,0.70607,12014.0,0.70593,4440.0,0.70609,2835.0,0.70592,2772.0,0.70616,12013.0,0.70591,2395.0,0.70619,1122.0,0.70582,5344.0,0.70621,7061.0,0.70573,6106.0,0.70626,2777.0,0.70572,12594.0,0.70628,2964.0,0.70569,6358.0,0.70629,5313.0,0.70567,1034.0,0.70633,2711.0,0.70566,1122.0,0.70635,1034.0,0.70561,12022.0,0.70636,4286.0,0.7056,7270.0,0.7064,7680.0,0.70553,2981.0,0.70641,2758.0,0.70545,6967.0,0.70643,678.0,0.70544,13893.0,0.70648,10795.0,0.70543,424.0,0.70649,6967.0,0.7054,6292.0,0.7065,28.0,0.70536,68830.0,0.70651,6662.0,0.70535,5417.0,0.70655,125805.0,0.70532,7082.0,0.70656,7271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:24:00,0.70653,620.0,0.70656,2835.0,0.70652,3958.0,0.70657,12006.0,0.7064,3186.0,0.70663,12578.0,0.70639,2895.0,0.70668,1122.0,0.70631,5140.0,0.70672,14819.0,0.7062,6618.0,0.70677,2944.0,0.70618,6650.0,0.70681,5173.0,0.70617,1034.0,0.70687,2787.0,0.70613,12013.0,0.70688,7230.0,0.7061,6292.0,0.7069,6292.0,0.70609,1122.0,0.70694,9849.0,0.70608,7216.0,0.70695,1034.0,0.70601,2989.0,0.70697,6653.0,0.70592,7224.0,0.70698,9833.0,0.70591,6967.0,0.70701,5634.0,0.70588,11912.0,0.70704,7230.0,0.70587,416.0,0.70708,3642.0,0.70586,72420.0,0.70712,420.0,0.70585,3201.0,0.70715,1034.0,0.70577,5266.0,0.70716,125697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:25:00,0.70662,6293.0,0.70663,14712.0,0.70659,1286.0,0.70666,2835.0,0.70652,620.0,0.7067,2858.0,0.70651,2806.0,0.70673,13125.0,0.70641,4921.0,0.70675,7035.0,0.70638,1034.0,0.70682,2933.0,0.70626,6615.0,0.70683,4999.0,0.70624,7203.0,0.70687,2535.0,0.70622,6105.0,0.70688,7196.0,0.7062,14066.0,0.70694,2825.0,0.70617,3193.0,0.707,6292.0,0.70616,2849.0,0.70702,424.0,0.70615,12013.0,0.70703,10500.0,0.7061,3643.0,0.70704,7198.0,0.70608,7219.0,0.70705,1034.0,0.70607,5526.0,0.70707,6651.0,0.70602,3161.0,0.70712,678.0,0.70596,7079.0,0.70717,2831.0,0.70595,424.0,0.70718,125693.0,0.70592,133113.0,0.70719,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:26:00,0.70642,2734.0,0.70643,3651.0,0.7064,4822.0,0.70652,13701.0,0.70635,2822.0,0.70653,356.0,0.7062,5256.0,0.70654,12006.0,0.70618,1034.0,0.70666,5406.0,0.70609,6617.0,0.70668,4869.0,0.70608,7194.0,0.70671,56.0,0.70605,3087.0,0.70672,7186.0,0.70603,12015.0,0.70675,8125.0,0.70601,3195.0,0.70677,6651.0,0.70598,1122.0,0.7068,5623.0,0.70595,2612.0,0.70681,2787.0,0.70592,7198.0,0.70682,13521.0,0.70591,3643.0,0.70688,7184.0,0.70589,9858.0,0.70694,6617.0,0.70587,6967.0,0.70696,6967.0,0.70582,68780.0,0.70698,678.0,0.7058,6292.0,0.707,6292.0,0.70576,7184.0,0.70702,7071.0,0.70575,125948.0,0.70703,125720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:27:00,0.7065,7096.0,0.70657,7076.0,0.70649,1293.0,0.70665,12005.0,0.70639,2758.0,0.70671,1122.0,0.70628,6349.0,0.70673,5853.0,0.7062,3193.0,0.70676,2761.0,0.70618,12013.0,0.70677,2395.0,0.70608,8302.0,0.70679,5992.0,0.70599,6618.0,0.70686,2787.0,0.70594,75746.0,0.70688,14389.0,0.70593,5724.0,0.7069,2852.0,0.70592,9767.0,0.70691,6967.0,0.7059,6292.0,0.70692,9725.0,0.70589,5266.0,0.70695,1034.0,0.70581,6106.0,0.70702,125722.0,0.70577,424.0,0.70703,679.0,0.70576,7183.0,0.70704,82962.0,0.70563,6844.0,0.70706,5635.0,0.70562,125971.0,0.7071,6653.0,0.7056,7180.0,0.70714,3643.0,0.70551,22849.0,0.70716,3201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:28:00,0.70708,2395.0,0.7072,11995.0,0.70704,5242.0,0.70725,4290.0,0.70701,2822.0,0.70726,56.0,0.70682,5107.0,0.70727,1122.0,0.70678,1034.0,0.70731,2561.0,0.70672,7182.0,0.70732,9640.0,0.7067,6292.0,0.70734,3224.0,0.70668,15175.0,0.70735,1034.0,0.70667,1122.0,0.70736,8234.0,0.70656,7184.0,0.70746,2787.0,0.70654,68719.0,0.70751,9420.0,0.70643,6967.0,0.70752,132825.0,0.70642,3092.0,0.70753,679.0,0.70641,7073.0,0.70756,6612.0,0.7064,7196.0,0.70757,3643.0,0.70639,6614.0,0.70758,357.0,0.70636,2652.0,0.70761,75780.0,0.70634,2766.0,0.70763,6653.0,0.70627,343.0,0.70768,7187.0,0.70622,125864.0,0.7077,6292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:29:00,0.70748,2659.0,0.70759,7066.0,0.70727,1034.0,0.70764,1510.0,0.70726,5121.0,0.70765,7066.0,0.70718,6607.0,0.70766,11987.0,0.70711,2992.0,0.70767,1122.0,0.70708,15151.0,0.70768,12559.0,0.70705,1122.0,0.7077,3153.0,0.707,3643.0,0.70771,2805.0,0.70699,2423.0,0.70773,4858.0,0.70696,6967.0,0.70784,1034.0,0.70693,68672.0,0.70787,7577.0,0.7069,9041.0,0.70789,10359.0,0.70684,423.0,0.70791,423.0,0.7068,75780.0,0.70797,56.0,0.70677,125766.0,0.708,6292.0,0.70658,137320.0,0.70805,7061.0,0.70654,600.0,0.70812,7060.0,0.70652,3201.0,0.70813,131148.0,0.70651,600.0,0.70814,2787.0,0.70643,6967.0,0.70816,6095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:30:00,0.70884,2356.0,0.70888,3250.0,0.70883,52292.0,0.70904,11964.0,0.70863,7082.0,0.70908,3280.0,0.7086,3112.0,0.70911,1122.0,0.70857,1034.0,0.70913,2880.0,0.70852,3192.0,0.70916,2613.0,0.7085,6292.0,0.70919,7139.0,0.70843,11974.0,0.70922,6595.0,0.70841,1122.0,0.70924,7214.0,0.70839,7214.0,0.70925,6085.0,0.70836,9230.0,0.7094,6292.0,0.70835,3093.0,0.70941,7214.0,0.70829,1120.0,0.70948,194.0,0.70822,7214.0,0.70949,14960.0,0.7082,14031.0,0.7095,9161.0,0.70814,7060.0,0.70951,5624.0,0.70813,20570.0,0.70958,7214.0,0.7081,125530.0,0.7096,6967.0,0.70805,7214.0,0.70964,10294.0,0.7079,191.0,0.70969,5247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:31:00,0.70895,21813.0,0.70896,7052.0,0.70881,47983.0,0.70897,705.0,0.70874,1764.0,0.70898,11965.0,0.70865,2153.0,0.70899,1122.0,0.70862,2004.0,0.70904,1510.0,0.70852,7107.0,0.70908,2770.0,0.70845,3823.0,0.70911,2702.0,0.70844,4663.0,0.70913,4006.0,0.7084,6292.0,0.7092,7326.0,0.70839,7311.0,0.70923,3959.0,0.70835,11976.0,0.70926,6083.0,0.70834,1122.0,0.70928,13569.0,0.70828,2787.0,0.70929,5246.0,0.70827,75780.0,0.70932,2392.0,0.70822,14371.0,0.70933,2476.0,0.70819,3631.0,0.70936,2787.0,0.70816,20564.0,0.70937,3256.0,0.70811,3209.0,0.7094,7081.0,0.70805,7280.0,0.70946,6967.0,0.70803,125542.0,0.70947,4734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:32:00,0.70964,8974.0,0.70982,2514.0,0.70963,6598.0,0.70988,11950.0,0.7096,5392.0,0.70989,1510.0,0.70957,47931.0,0.70991,8732.0,0.70956,7046.0,0.70994,12519.0,0.70944,1762.0,0.70998,7179.0,0.70943,2844.0,0.71,6967.0,0.7094,9161.0,0.71014,6428.0,0.70933,7176.0,0.71017,3210.0,0.7093,1122.0,0.7102,6292.0,0.70924,7333.0,0.71021,6244.0,0.70922,1034.0,0.71022,676.0,0.7092,6292.0,0.7103,531.0,0.70917,11962.0,0.71034,2000.0,0.70907,7322.0,0.71035,5642.0,0.70901,6470.0,0.7104,9161.0,0.709,20542.0,0.71043,7339.0,0.70893,2787.0,0.71045,9754.0,0.70891,6967.0,0.71046,2347.0,0.7089,7323.0,0.71047,2451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:33:00,0.71037,5358.0,0.71062,3434.0,0.71036,21945.0,0.71064,3381.0,0.71035,2594.0,0.71071,9197.0,0.71033,7038.0,0.71074,11935.0,0.71026,1122.0,0.71077,12504.0,0.71025,4728.0,0.71082,28.0,0.71024,47891.0,0.71085,3661.0,0.71021,2777.0,0.71086,6372.0,0.71014,7039.0,0.71088,2787.0,0.7101,9161.0,0.71094,209.0,0.71005,4613.0,0.71097,4439.0,0.71003,1760.0,0.711,13344.0,0.70994,11949.0,0.71102,11645.0,0.70992,7339.0,0.71104,3270.0,0.70982,2787.0,0.7112,9161.0,0.7098,89414.0,0.71122,124979.0,0.70969,3643.0,0.71129,6049.0,0.70963,3210.0,0.7113,6967.0,0.70958,7376.0,0.71135,7052.0,0.70957,20526.0,0.71136,8464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:34:00,0.70962,2747.0,0.70982,3434.0,0.70956,9810.0,0.70983,3521.0,0.70951,2764.0,0.70985,2400.0,0.70943,47937.0,0.70986,11950.0,0.70942,1122.0,0.70988,6664.0,0.70941,7173.0,0.7099,1510.0,0.70935,1762.0,0.70991,12519.0,0.70925,5919.0,0.70992,355.0,0.70924,7389.0,0.70998,9754.0,0.70918,11962.0,0.71001,4421.0,0.70911,6463.0,0.71002,1122.0,0.7091,15453.0,0.71003,2786.0,0.70909,5682.0,0.71009,7406.0,0.70907,7394.0,0.71013,1034.0,0.70904,5297.0,0.71014,5162.0,0.70891,6967.0,0.71017,4059.0,0.7089,7402.0,0.7102,6292.0,0.70887,3239.0,0.71021,3298.0,0.70885,2787.0,0.71022,675.0,0.70884,20544.0,0.71026,7397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:35:00,0.71065,7035.0,0.71097,4156.0,0.71061,7131.0,0.71099,2470.0,0.71058,2795.0,0.71107,4794.0,0.71055,2747.0,0.7111,2400.0,0.7105,1122.0,0.71112,1122.0,0.71041,47884.0,0.71117,11928.0,0.71039,7522.0,0.71118,7713.0,0.71027,11943.0,0.71119,82244.0,0.71026,7432.0,0.7112,7211.0,0.71024,1760.0,0.71128,7429.0,0.71023,2742.0,0.71129,2787.0,0.71022,11947.0,0.7113,6967.0,0.7101,8985.0,0.71132,124962.0,0.71009,7429.0,0.71144,12995.0,0.71005,9820.0,0.71145,11891.0,0.70992,7429.0,0.71146,3251.0,0.7099,7043.0,0.7115,8985.0,0.70989,2787.0,0.71155,7440.0,0.70984,421.0,0.71157,124918.0,0.70981,5101.0,0.71159,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:36:00,0.71139,1099.0,0.71151,16354.0,0.71136,6020.0,0.71152,702.0,0.71133,2743.0,0.71155,2400.0,0.71127,8829.0,0.71161,421.0,0.7112,8985.0,0.71164,5263.0,0.71117,1122.0,0.71167,11920.0,0.71114,54876.0,0.71169,6967.0,0.71111,3892.0,0.71172,4436.0,0.71097,2765.0,0.71179,7672.0,0.71094,7670.0,0.7118,6292.0,0.71087,11933.0,0.71183,1122.0,0.71078,6501.0,0.71186,674.0,0.71077,7675.0,0.71187,4263.0,0.71075,3722.0,0.71188,133217.0,0.71064,1759.0,0.71191,7052.0,0.71063,7025.0,0.71196,7678.0,0.71061,7036.0,0.712,4050.0,0.7106,13968.0,0.71204,2787.0,0.71058,2787.0,0.71206,3230.0,0.71054,20496.0,0.71213,7673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:37:00,0.70985,2564.0,0.7101,1034.0,0.70981,2564.0,0.71012,5576.0,0.70978,117.0,0.71013,42674.0,0.70977,9306.0,0.71014,4712.0,0.7096,8985.0,0.71015,2787.0,0.70959,2576.0,0.71018,1829.0,0.70958,7091.0,0.71024,2780.0,0.7095,4780.0,0.71026,1178.0,0.70946,11957.0,0.71028,4282.0,0.70939,3762.0,0.7103,1034.0,0.7093,6292.0,0.71034,7642.0,0.70925,68329.0,0.71036,7035.0,0.70921,81107.0,0.71038,2159.0,0.70915,2787.0,0.7104,6292.0,0.70913,3249.0,0.71043,7734.0,0.70912,125349.0,0.71047,68329.0,0.70911,6967.0,0.71051,6519.0,0.70909,5225.0,0.71054,4060.0,0.70908,5049.0,0.7106,7734.0,0.709,422.0,0.71062,8481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:38:00,0.71,117.0,0.71004,1034.0,0.70995,2400.0,0.71008,4285.0,0.70986,1122.0,0.71009,1407.0,0.7098,4396.0,0.71016,12515.0,0.7097,8985.0,0.71019,9138.0,0.70969,7101.0,0.71021,2749.0,0.70964,2368.0,0.71025,2405.0,0.70963,11954.0,0.71027,422.0,0.70962,5299.0,0.71029,6967.0,0.70961,2819.0,0.7103,11943.0,0.70958,14252.0,0.71037,4151.0,0.70951,9271.0,0.71038,7101.0,0.70947,68320.0,0.71039,2787.0,0.70946,1034.0,0.7104,6659.0,0.70942,6464.0,0.71041,1122.0,0.70941,7752.0,0.71043,7726.0,0.7094,6292.0,0.71045,6531.0,0.70936,5702.0,0.71048,56.0,0.70934,10424.0,0.7105,6292.0,0.70929,1120.0,0.71053,3250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:39:00,0.71052,2500.0,0.71063,8070.0,0.71047,2500.0,0.71068,1510.0,0.71032,9086.0,0.7107,3517.0,0.7103,8985.0,0.71073,6967.0,0.71011,7008.0,0.71074,3821.0,0.71009,22291.0,0.71075,12505.0,0.71007,2401.0,0.71076,4870.0,0.71,6292.0,0.71078,10537.0,0.70997,4812.0,0.7108,2400.0,0.70992,7691.0,0.71081,4439.0,0.70985,5704.0,0.71083,6519.0,0.70978,75780.0,0.71088,17853.0,0.70975,7691.0,0.71094,1034.0,0.70962,125261.0,0.71098,4326.0,0.7096,9859.0,0.71099,9184.0,0.70956,392.0,0.71102,675.0,0.70955,2787.0,0.71104,3249.0,0.70949,6967.0,0.71107,3909.0,0.70944,125293.0,0.7111,6292.0,0.70941,7752.0,0.71111,7693.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:40:00,0.71043,14.0,0.71057,12508.0,0.71042,2492.0,0.71059,1510.0,0.71033,1122.0,0.71063,6062.0,0.71032,4945.0,0.71068,2400.0,0.7103,8985.0,0.71071,2857.0,0.71026,7174.0,0.71075,6967.0,0.71024,2753.0,0.7108,10903.0,0.71016,11945.0,0.71086,391.0,0.71013,8763.0,0.71087,1122.0,0.71009,7630.0,0.71088,11933.0,0.71001,11557.0,0.71091,13815.0,0.71,6292.0,0.71094,7633.0,0.70997,6656.0,0.71097,15358.0,0.70994,6520.0,0.71099,675.0,0.70992,7665.0,0.71105,6538.0,0.70991,68363.0,0.71107,3278.0,0.7099,3751.0,0.71109,5270.0,0.70985,5704.0,0.7111,8985.0,0.7098,7657.0,0.71111,76031.0,0.70979,1120.0,0.71113,4060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:41:00,0.71126,14.0,0.71133,1034.0,0.71117,2487.0,0.71138,2875.0,0.71115,1122.0,0.71139,1510.0,0.71113,11932.0,0.7114,12493.0,0.71112,4605.0,0.71142,4457.0,0.7111,8985.0,0.71153,2400.0,0.71103,7017.0,0.71159,4504.0,0.71101,2759.0,0.71166,2248.0,0.71097,11932.0,0.71168,1122.0,0.7108,6292.0,0.71169,18887.0,0.71077,7597.0,0.7117,6292.0,0.71073,6648.0,0.71171,9307.0,0.71071,6455.0,0.71172,22171.0,0.71069,68299.0,0.71179,12018.0,0.71063,3752.0,0.7118,9314.0,0.71061,2787.0,0.71183,131316.0,0.7106,7599.0,0.71185,5694.0,0.71059,1120.0,0.71193,68299.0,0.71057,2567.0,0.71194,3274.0,0.71054,125099.0,0.71195,3753.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:42:00,0.71107,2484.0,0.7112,12497.0,0.71102,1122.0,0.71129,1510.0,0.71098,9070.0,0.71133,1034.0,0.7109,8985.0,0.71137,2400.0,0.71087,11933.0,0.71148,4437.0,0.71082,7036.0,0.71149,2862.0,0.71077,7568.0,0.71157,3821.0,0.71065,3752.0,0.71158,7056.0,0.71062,7036.0,0.71159,12287.0,0.71061,68317.0,0.7116,6292.0,0.7106,7571.0,0.71162,8675.0,0.71056,5033.0,0.71163,674.0,0.7105,6292.0,0.71164,8963.0,0.71049,1120.0,0.71165,6967.0,0.71047,5694.0,0.71167,3250.0,0.71043,7553.0,0.7117,124895.0,0.71042,3250.0,0.71179,14013.0,0.71041,6967.0,0.71186,124867.0,0.71033,75780.0,0.7119,5264.0,0.71032,353.0,0.71192,9434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:43:00,0.71193,2676.0,0.71207,367.0,0.71188,1528.0,0.71208,1034.0,0.71185,3831.0,0.71212,6967.0,0.7118,8985.0,0.71213,5443.0,0.71179,1122.0,0.71224,2828.0,0.71175,2810.0,0.71227,2400.0,0.71174,7125.0,0.71228,12478.0,0.71167,11920.0,0.71229,9154.0,0.71162,7534.0,0.7123,6292.0,0.71159,6443.0,0.71232,4417.0,0.7115,6292.0,0.71235,5146.0,0.71145,7528.0,0.71239,1122.0,0.71142,8731.0,0.7124,11908.0,0.71141,75780.0,0.71243,6632.0,0.71133,68240.0,0.71246,7109.0,0.71131,2787.0,0.71247,7534.0,0.7112,7535.0,0.7125,674.0,0.71112,124997.0,0.71254,5258.0,0.71108,2405.0,0.71255,3249.0,0.71107,2546.0,0.71257,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:44:00,0.71191,9699.0,0.71192,1034.0,0.71185,1528.0,0.71207,2835.0,0.71183,1122.0,0.71218,1974.0,0.71177,7079.0,0.71225,420.0,0.7117,8985.0,0.71226,4285.0,0.71162,22574.0,0.71233,2400.0,0.71156,9026.0,0.71236,1122.0,0.71152,2858.0,0.71238,6637.0,0.71145,7485.0,0.71239,8724.0,0.71141,7028.0,0.7124,30404.0,0.71138,2787.0,0.71244,7143.0,0.71131,6967.0,0.71247,7534.0,0.7113,6443.0,0.71248,3250.0,0.71128,7495.0,0.7125,3752.0,0.71125,1034.0,0.71251,3272.0,0.7112,6292.0,0.71256,124744.0,0.71117,2356.0,0.71257,6967.0,0.71115,5012.0,0.71259,2787.0,0.71111,2857.0,0.7126,530.0,0.71105,7031.0,0.71264,7495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:45:00,0.71219,2540.0,0.71225,1034.0,0.71199,1122.0,0.71238,1510.0,0.71185,7086.0,0.71241,12475.0,0.7118,6500.0,0.71242,702.0,0.71179,7423.0,0.71243,2400.0,0.71178,18548.0,0.71244,401.0,0.7117,15277.0,0.71245,3881.0,0.71162,7425.0,0.71246,2466.0,0.71157,3752.0,0.7125,11128.0,0.71155,48580.0,0.71251,673.0,0.71145,7424.0,0.71255,16986.0,0.71141,79020.0,0.71256,13982.0,0.71139,1120.0,0.71259,1122.0,0.71138,2772.0,0.71266,5142.0,0.71131,11794.0,0.71273,4386.0,0.7113,2787.0,0.71274,6443.0,0.71128,7460.0,0.71275,3752.0,0.71126,124972.0,0.71277,4049.0,0.71122,25680.0,0.71279,11924.0,0.71117,97186.0,0.7128,3251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:46:00,0.71277,2528.0,0.71288,1034.0,0.71275,1122.0,0.71306,4414.0,0.71274,1510.0,0.71307,12464.0,0.71265,8588.0,0.71315,9291.0,0.71264,7042.0,0.71318,3197.0,0.7126,8985.0,0.71319,673.0,0.71259,3018.0,0.71321,6501.0,0.71253,2807.0,0.71324,2787.0,0.71247,7457.0,0.71328,11893.0,0.71243,11907.0,0.71329,1122.0,0.71236,6433.0,0.7133,6292.0,0.71235,6626.0,0.71332,6433.0,0.7123,7400.0,0.71333,3742.0,0.71227,13520.0,0.71334,3240.0,0.71226,48537.0,0.71339,6967.0,0.71219,3742.0,0.7134,7086.0,0.71213,7464.0,0.71341,4376.0,0.7121,6292.0,0.71342,48548.0,0.71199,4359.0,0.71345,7031.0,0.71198,2787.0,0.71349,7466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:47:00,0.7132,2482.0,0.71332,12556.0,0.71313,1122.0,0.71348,8001.0,0.71303,9268.0,0.7135,6292.0,0.713,6996.0,0.71355,30.0,0.71294,11899.0,0.71356,2400.0,0.7129,12728.0,0.71357,4071.0,0.71281,7464.0,0.71362,3240.0,0.71276,6434.0,0.71364,3539.0,0.7127,6292.0,0.71366,7454.0,0.71265,7016.0,0.7137,6981.0,0.71264,7463.0,0.71371,3264.0,0.7126,48511.0,0.71373,20315.0,0.71252,124751.0,0.71374,3909.0,0.71251,5684.0,0.71376,237.0,0.71247,83235.0,0.71378,3743.0,0.71238,3484.0,0.71383,7454.0,0.71231,6967.0,0.71388,4367.0,0.71229,2787.0,0.71389,124512.0,0.71225,7463.0,0.71392,7013.0,0.71224,1120.0,0.71393,4040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:48:00,0.71383,3666.0,0.71396,12448.0,0.71382,11884.0,0.71398,56.0,0.71376,1510.0,0.71413,2941.0,0.71367,6963.0,0.71417,2787.0,0.71365,11887.0,0.71419,2400.0,0.71362,12454.0,0.71425,6341.0,0.71351,8891.0,0.71431,6616.0,0.7135,8985.0,0.71434,10695.0,0.71349,7478.0,0.71437,12368.0,0.71332,7465.0,0.71438,124426.0,0.7133,6292.0,0.7144,6292.0,0.71329,6967.0,0.71443,3742.0,0.71328,6489.0,0.71445,11874.0,0.71326,6618.0,0.71446,2787.0,0.71322,6424.0,0.7145,57462.0,0.71317,5674.0,0.71451,7455.0,0.71316,7011.0,0.71452,6967.0,0.71315,55901.0,0.71454,7071.0,0.71312,124646.0,0.71455,5674.0,0.71309,75780.0,0.71458,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:49:00,0.71276,1122.0,0.71307,1510.0,0.71264,2779.0,0.71309,3505.0,0.71263,7059.0,0.7131,6967.0,0.71259,11904.0,0.71311,4588.0,0.71252,8907.0,0.71312,1034.0,0.7125,8985.0,0.71314,2464.0,0.71247,7441.0,0.71317,3961.0,0.71233,2783.0,0.71327,2061.0,0.7123,62291.0,0.71329,2787.0,0.71229,2685.0,0.71332,7480.0,0.71228,2684.0,0.71334,5180.0,0.71213,7476.0,0.71337,9672.0,0.71212,5682.0,0.71338,348.0,0.71209,1120.0,0.71339,1122.0,0.71203,131617.0,0.7134,15339.0,0.712,2787.0,0.71341,6979.0,0.71197,75780.0,0.71345,124588.0,0.7119,12498.0,0.71346,671.0,0.71187,131832.0,0.71349,7477.0,0.71184,97052.0,0.71351,6500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:50:00,0.7129,1510.0,0.71309,12464.0,0.71288,9523.0,0.71313,1034.0,0.71286,1122.0,0.71315,1510.0,0.71267,14745.0,0.71316,2908.0,0.71262,8522.0,0.7132,2787.0,0.71253,55031.0,0.71323,2400.0,0.7125,15277.0,0.71324,5180.0,0.71247,7462.0,0.71326,4330.0,0.71241,3741.0,0.7133,6712.0,0.71236,5192.0,0.71333,6500.0,0.71225,7484.0,0.71335,9061.0,0.71217,7020.0,0.71337,6642.0,0.71216,6433.0,0.71342,4373.0,0.71214,420.0,0.71343,124592.0,0.71213,7455.0,0.71344,671.0,0.71212,5682.0,0.71348,1122.0,0.71209,1120.0,0.71349,7450.0,0.71205,97042.0,0.7135,8985.0,0.712,2787.0,0.71353,9754.0,0.71199,124844.0,0.71355,22.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:51:00,0.71426,22037.0,0.71427,28.0,0.71425,1122.0,0.7144,12441.0,0.71424,2210.0,0.71447,2828.0,0.71421,7012.0,0.71448,1034.0,0.71416,2889.0,0.71455,3742.0,0.71413,2729.0,0.71456,5172.0,0.7141,11879.0,0.71463,2400.0,0.71407,12446.0,0.71467,419.0,0.71398,9268.0,0.71468,5674.0,0.7139,8985.0,0.71473,4102.0,0.71383,7500.0,0.71478,2787.0,0.7138,6292.0,0.71479,9068.0,0.71372,48450.0,0.71485,7479.0,0.71366,7490.0,0.71486,6631.0,0.71364,419.0,0.7149,130628.0,0.7136,75780.0,0.71494,5243.0,0.71357,124568.0,0.71495,15101.0,0.71355,6662.0,0.71502,55949.0,0.7135,2787.0,0.71505,600.0,0.71349,7472.0,0.71508,124304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:52:00,0.71411,2421.0,0.71426,12443.0,0.71408,2421.0,0.71429,1510.0,0.71405,892.0,0.71431,2903.0,0.714,2869.0,0.71434,2747.0,0.71395,2798.0,0.7144,2400.0,0.71388,7085.0,0.71445,5881.0,0.71385,11883.0,0.71447,419.0,0.71373,6967.0,0.71453,1856.0,0.71372,8882.0,0.71454,4013.0,0.71371,6491.0,0.71457,7037.0,0.71366,7464.0,0.71461,8587.0,0.71363,2787.0,0.71462,10372.0,0.71361,7006.0,0.71463,671.0,0.7136,57439.0,0.71465,3260.0,0.71355,28.0,0.71468,7455.0,0.71353,25680.0,0.7147,130663.0,0.71351,419.0,0.71471,1122.0,0.7135,6292.0,0.71472,6491.0,0.71349,7478.0,0.71478,2787.0,0.71333,2787.0,0.71479,5673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:53:00,0.71396,2400.0,0.71417,15272.0,0.71395,1122.0,0.71418,5411.0,0.71394,892.0,0.71428,2413.0,0.71388,11886.0,0.71432,6980.0,0.71372,6996.0,0.71433,4172.0,0.71371,24040.0,0.71436,407.0,0.71366,7404.0,0.71442,6491.0,0.7136,8985.0,0.71444,6631.0,0.71355,28.0,0.71446,671.0,0.7135,6172.0,0.71448,127196.0,0.71349,7408.0,0.71449,1122.0,0.71348,6490.0,0.7145,8985.0,0.71343,48459.0,0.71451,7410.0,0.71331,2787.0,0.71452,12638.0,0.7133,7433.0,0.71454,5244.0,0.71326,6967.0,0.7146,9366.0,0.71322,75780.0,0.71461,4050.0,0.71318,2600.0,0.71462,48459.0,0.71317,126991.0,0.71464,3741.0,0.71314,378.0,0.71468,131824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:54:00,0.71427,452468.0,0.71428,50530.0,0.71385,2509.0,0.71431,1122.0,0.71371,1122.0,0.71436,6967.0,0.71362,8845.0,0.71437,7024.0,0.7136,8985.0,0.7144,6172.0,0.71355,28.0,0.71442,124419.0,0.71351,11889.0,0.71443,671.0,0.71348,6490.0,0.71451,6488.0,0.71337,7104.0,0.71452,2787.0,0.71332,7400.0,0.71455,53710.0,0.71328,48475.0,0.71456,56.0,0.71326,6967.0,0.7146,8985.0,0.71323,5671.0,0.71467,124376.0,0.71321,75780.0,0.71468,7402.0,0.7132,6172.0,0.71469,3756.0,0.71317,2651.0,0.7147,4045.0,0.71316,2794.0,0.71476,600.0,0.71315,7407.0,0.71477,6630.0,0.71311,419.0,0.71479,3229.0,0.71305,124658.0,0.71481,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:55:00,0.71452,2356.0,0.71461,1034.0,0.71438,1122.0,0.71469,2732.0,0.71434,6995.0,0.71482,6490.0,0.71432,8809.0,0.71483,7976.0,0.71427,300559.0,0.71485,55.0,0.71426,2869.0,0.7149,6172.0,0.71421,2841.0,0.71492,4007.0,0.7142,11878.0,0.71493,671.0,0.71417,7382.0,0.71494,3229.0,0.7141,8985.0,0.715,8985.0,0.71404,6628.0,0.71501,600.0,0.71401,6479.0,0.71502,7389.0,0.714,7407.0,0.71504,124311.0,0.71391,48431.0,0.71507,3191.0,0.7139,6172.0,0.71509,49560.0,0.71383,7389.0,0.7151,7050.0,0.71378,419.0,0.71519,7407.0,0.71376,75780.0,0.71522,2787.0,0.71371,3230.0,0.71527,11774.0,0.71369,6967.0,0.71528,124270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:56:00,0.71427,300559.0,0.71428,7000.0,0.71415,2464.0,0.7143,18091.0,0.71399,2766.0,0.71432,1510.0,0.71397,1122.0,0.71434,1034.0,0.71393,2782.0,0.7144,2400.0,0.71385,7028.0,0.71443,3824.0,0.71382,9191.0,0.71446,6422.0,0.71378,11885.0,0.71449,2787.0,0.71376,75780.0,0.7145,8985.0,0.7137,8985.0,0.71453,10229.0,0.71365,7386.0,0.71455,344.0,0.71361,6489.0,0.71457,1122.0,0.7136,6172.0,0.71459,55.0,0.71356,48450.0,0.7146,6172.0,0.71355,28.0,0.71461,4049.0,0.71349,7329.0,0.71463,8825.0,0.71348,5672.0,0.71464,133963.0,0.7134,4760.0,0.71465,7124.0,0.71334,3731.0,0.71468,7329.0,0.71332,132011.0,0.71474,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:57:00,0.71427,286053.0,0.71428,23299.0,0.71421,2615.0,0.71431,2793.0,0.71408,7050.0,0.71443,4159.0,0.71403,20000.0,0.71444,4893.0,0.71399,3890.0,0.71446,6421.0,0.71382,31884.0,0.71453,1122.0,0.7138,8985.0,0.71454,3543.0,0.71373,8439.0,0.71456,56.0,0.71368,6499.0,0.71457,6499.0,0.71365,7386.0,0.71459,5170.0,0.71355,28.0,0.7146,671.0,0.71354,2787.0,0.71461,6630.0,0.71353,48462.0,0.71463,1122.0,0.7135,8908.0,0.71466,5242.0,0.71349,9942.0,0.71468,7284.0,0.71345,2753.0,0.71472,7588.0,0.71344,2357.0,0.71474,3194.0,0.71343,75780.0,0.71475,4649.0,0.71341,124595.0,0.71479,3149.0,0.71337,5681.0,0.7148,15157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:58:00,0.71431,6999.0,0.71446,2830.0,0.71429,1510.0,0.71461,2400.0,0.71428,2535.0,0.71463,1755.0,0.71427,270069.0,0.71466,10163.0,0.71423,8137.0,0.71468,671.0,0.71411,12446.0,0.71469,600.0,0.71409,3458.0,0.71472,8502.0,0.71404,8963.0,0.71473,3999.0,0.71403,20000.0,0.71474,6500.0,0.71402,14734.0,0.71477,1122.0,0.714,7190.0,0.7148,6172.0,0.71383,7217.0,0.71481,3246.0,0.71382,20000.0,0.71482,9754.0,0.7138,15157.0,0.71483,5683.0,0.71378,6499.0,0.71485,10465.0,0.71373,48446.0,0.7149,8985.0,0.71366,7221.0,0.71493,51592.0,0.71365,419.0,0.71495,3192.0,0.71361,5009.0,0.71498,7434.0,0.71355,2476.0,0.71499,200100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:59:00,0.71435,2400.0,0.71452,17393.0,0.71428,8857.0,0.71454,6671.0,0.71427,271333.0,0.71459,2470.0,0.71423,1122.0,0.71466,6422.0,0.71418,7121.0,0.7147,5170.0,0.71409,6499.0,0.71473,3742.0,0.71403,20000.0,0.71474,6499.0,0.71402,11881.0,0.71475,419.0,0.714,8985.0,0.71476,4800.0,0.71396,1034.0,0.71479,3143.0,0.71391,6630.0,0.7148,15157.0,0.71388,48432.0,0.71481,6967.0,0.71382,20000.0,0.71482,3458.0,0.7138,6172.0,0.71483,5683.0,0.71373,6967.0,0.71487,4049.0,0.71372,124541.0,0.71491,3260.0,0.71362,419.0,0.71492,6629.0,0.7136,2787.0,0.71494,600.0,0.71358,4931.0,0.71495,5241.0,0.71355,28.0,0.715,124318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:00:00,0.71545,6988.0,0.71546,1034.0,0.71539,11861.0,0.71548,2471.0,0.71538,3174.0,0.71551,55.0,0.71535,1122.0,0.71561,12420.0,0.71532,6975.0,0.71565,2771.0,0.71525,11670.0,0.71566,671.0,0.71523,2400.0,0.71568,5162.0,0.71521,11861.0,0.71581,6414.0,0.71516,20000.0,0.71585,600.0,0.7151,15157.0,0.71587,7135.0,0.71502,7135.0,0.71588,3657.0,0.71501,6494.0,0.7159,12691.0,0.71499,4885.0,0.71591,6492.0,0.71491,6993.0,0.71592,4023.0,0.7149,48357.0,0.71595,1122.0,0.71485,7135.0,0.71597,12293.0,0.71482,1034.0,0.716,8985.0,0.71481,3191.0,0.71604,7135.0,0.71475,6415.0,0.71605,10224.0,0.71474,6967.0,0.71606,3231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:01:00,0.71699,1000.0,0.71713,2487.0,0.71693,2829.0,0.71714,1478.0,0.7169,2400.0,0.71722,12392.0,0.7168,11835.0,0.71728,1034.0,0.71675,6974.0,0.71731,3224.0,0.7166,15157.0,0.7174,14405.0,0.71656,48253.0,0.71741,2809.0,0.71655,7441.0,0.71744,671.0,0.71653,6978.0,0.71747,1863.0,0.71652,6472.0,0.71748,135.0,0.71642,10701.0,0.71749,1122.0,0.71641,126861.0,0.71752,1925.0,0.71638,7442.0,0.71756,20465.0,0.71635,2647.0,0.71757,7424.0,0.71632,2432.0,0.71767,3848.0,0.71624,5663.0,0.71768,5823.0,0.71623,6967.0,0.71769,5221.0,0.71622,96496.0,0.7177,133243.0,0.71619,3220.0,0.71774,7442.0,0.71616,124117.0,0.7178,8985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:02:00,0.71813,1000.0,0.71821,8439.0,0.71807,2400.0,0.71828,12374.0,0.71802,3522.0,0.71829,2422.0,0.71798,8821.0,0.71834,2422.0,0.71793,11816.0,0.71841,3028.0,0.7179,8985.0,0.71842,2783.0,0.7178,6172.0,0.71844,1034.0,0.71775,6984.0,0.71849,22.0,0.71774,75780.0,0.71855,1122.0,0.71757,7404.0,0.71857,1789.0,0.71752,2787.0,0.71858,2787.0,0.71751,3722.0,0.71859,7443.0,0.7175,123885.0,0.71867,1873.0,0.7174,12342.0,0.7187,9458.0,0.71733,123915.0,0.71875,12109.0,0.71732,2683.0,0.71876,7430.0,0.7173,226.0,0.71877,3502.0,0.71726,2341.0,0.71878,4270.0,0.71724,10188.0,0.7188,6172.0,0.71723,7447.0,0.71886,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:03:00,0.71879,255.0,0.719,2448.0,0.71875,1000.0,0.71901,1510.0,0.7187,3854.0,0.71902,12361.0,0.71864,11804.0,0.71913,2820.0,0.71861,8403.0,0.71915,1034.0,0.7185,8985.0,0.71927,9411.0,0.71848,9924.0,0.71932,3774.0,0.71839,2787.0,0.71933,1122.0,0.7183,6172.0,0.71937,1966.0,0.71829,6960.0,0.71938,11605.0,0.71828,75780.0,0.71939,123560.0,0.71825,7452.0,0.7194,6172.0,0.71824,48128.0,0.71944,7456.0,0.71823,1034.0,0.71949,6967.0,0.7182,6967.0,0.7195,5656.0,0.71819,3176.0,0.71953,3786.0,0.71811,123780.0,0.71958,5210.0,0.7181,6501.0,0.71959,2787.0,0.71809,5209.0,0.7196,7474.0,0.71808,7455.0,0.71966,732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:04:00,0.71866,11807.0,0.71888,2485.0,0.71861,6356.0,0.71889,12363.0,0.71858,1510.0,0.71891,1510.0,0.71857,6932.0,0.71895,3032.0,0.71856,2791.0,0.71896,2819.0,0.71853,1122.0,0.71905,1034.0,0.71851,7836.0,0.7191,6383.0,0.7185,21355.0,0.71915,1122.0,0.71849,11807.0,0.71916,3822.0,0.71834,20000.0,0.71918,3711.0,0.71828,6461.0,0.7192,671.0,0.71827,48134.0,0.71924,4031.0,0.71825,7476.0,0.71925,1034.0,0.71823,75780.0,0.71926,5208.0,0.71821,6967.0,0.71927,12841.0,0.7182,6172.0,0.71928,6589.0,0.71819,6588.0,0.7193,6172.0,0.71814,2787.0,0.71933,6450.0,0.71813,123777.0,0.71935,123567.0,0.71808,7455.0,0.71936,2969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:05:00,0.7182,6269.0,0.71837,15317.0,0.71819,11815.0,0.71841,1034.0,0.71817,1000.0,0.71842,5139.0,0.71816,2974.0,0.71846,671.0,0.71814,3947.0,0.71851,417.0,0.71807,21122.0,0.71855,5142.0,0.71803,6922.0,0.7186,6172.0,0.71802,14616.0,0.71866,3869.0,0.71791,7432.0,0.71868,1122.0,0.7179,671.0,0.7187,8985.0,0.71781,6460.0,0.71872,3712.0,0.7178,15157.0,0.71875,6462.0,0.71775,6967.0,0.71876,7436.0,0.71774,7437.0,0.71877,8645.0,0.71773,6596.0,0.71879,2787.0,0.7177,48179.0,0.7188,123661.0,0.71762,4896.0,0.71882,15691.0,0.71758,123871.0,0.71884,6967.0,0.71757,7425.0,0.71886,6593.0,0.71755,417.0,0.71889,3176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:06:00,0.71807,3869.0,0.71808,19620.0,0.71778,5452.0,0.71809,12377.0,0.71765,2877.0,0.7181,3874.0,0.71764,1000.0,0.71811,1927.0,0.71759,2400.0,0.71812,3508.0,0.71757,6944.0,0.71816,3892.0,0.71746,1122.0,0.71817,3909.0,0.71742,11824.0,0.71818,6596.0,0.7174,7413.0,0.7182,6172.0,0.71736,5090.0,0.71821,2795.0,0.71733,2647.0,0.71822,1820.0,0.71731,2784.0,0.71825,3010.0,0.7173,8985.0,0.71831,1034.0,0.71726,2374.0,0.71834,224.0,0.71723,11111.0,0.71836,123737.0,0.71717,5652.0,0.7184,8985.0,0.71714,75780.0,0.71842,14365.0,0.71712,3219.0,0.71845,3711.0,0.71706,7385.0,0.71849,2787.0,0.71701,123970.0,0.7185,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:07:00,0.71816,198141.0,0.71817,57022.0,0.71778,652.0,0.71818,13497.0,0.7176,2442.0,0.71819,5209.0,0.71753,7847.0,0.7182,7977.0,0.7175,10107.0,0.71824,5214.0,0.71743,6962.0,0.7183,12705.0,0.71735,6467.0,0.71833,5651.0,0.71734,5232.0,0.71834,3443.0,0.71732,11826.0,0.71837,8151.0,0.71726,4947.0,0.71841,3933.0,0.71723,7395.0,0.71844,123723.0,0.71717,75780.0,0.71845,4028.0,0.71711,3722.0,0.71849,5963.0,0.71706,7393.0,0.7185,14150.0,0.717,130144.0,0.71855,7383.0,0.71699,417.0,0.71856,6970.0,0.71689,7394.0,0.71858,3422.0,0.71686,10634.0,0.71862,6967.0,0.71684,123999.0,0.71864,123689.0,0.7168,7396.0,0.71867,3479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:08:00,0.71692,6974.0,0.71693,20010.0,0.7169,1510.0,0.71697,12396.0,0.71681,7102.0,0.71698,3475.0,0.71673,2400.0,0.71701,671.0,0.71672,2815.0,0.7171,55.0,0.7167,17007.0,0.71719,1122.0,0.71662,2888.0,0.71722,3704.0,0.71658,1122.0,0.71723,4040.0,0.71657,4927.0,0.71729,3722.0,0.71652,11839.0,0.7173,6172.0,0.71637,6979.0,0.71731,6606.0,0.71636,10243.0,0.71734,6404.0,0.71633,6480.0,0.71735,2787.0,0.71631,671.0,0.71739,7013.0,0.71623,13947.0,0.7174,7394.0,0.71621,75780.0,0.71745,418.0,0.71618,5664.0,0.71746,123892.0,0.71616,130723.0,0.71749,7744.0,0.71611,48286.0,0.7175,6967.0,0.7161,13612.0,0.71751,5305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:09:00,0.71637,8500.0,0.71653,7138.0,0.71635,2620.0,0.71654,2420.0,0.71634,2533.0,0.71659,3830.0,0.71632,11846.0,0.71661,671.0,0.71628,2400.0,0.71664,12402.0,0.71626,12408.0,0.71666,2753.0,0.71622,2828.0,0.71673,1122.0,0.71621,2771.0,0.71689,12775.0,0.7162,1122.0,0.7169,6480.0,0.71616,5511.0,0.71691,4106.0,0.71612,11846.0,0.71695,6403.0,0.71605,10042.0,0.71699,2787.0,0.71604,6480.0,0.717,6172.0,0.716,14975.0,0.71701,7053.0,0.71597,671.0,0.71704,3250.0,0.71587,7451.0,0.71705,6967.0,0.71584,6984.0,0.71706,7456.0,0.71583,6610.0,0.71707,3220.0,0.7158,125925.0,0.71708,48300.0,0.71579,3722.0,0.71709,5225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:10:00,0.71583,2659.0,0.71587,2442.0,0.71582,2550.0,0.71588,5688.0,0.71576,1510.0,0.71592,12414.0,0.71569,2884.0,0.71593,1034.0,0.71568,2400.0,0.71609,671.0,0.71564,5324.0,0.71612,55.0,0.71563,11591.0,0.71613,1122.0,0.71553,7436.0,0.71622,5230.0,0.71552,1122.0,0.71624,6971.0,0.71543,671.0,0.71626,2330.0,0.71542,11857.0,0.71627,2036.0,0.7154,7355.0,0.7163,9904.0,0.71531,5585.0,0.71631,3254.0,0.7153,8803.0,0.71633,8690.0,0.71522,6967.0,0.71638,7416.0,0.7152,6172.0,0.7164,323.0,0.71519,7411.0,0.71643,6027.0,0.71517,6991.0,0.71644,15165.0,0.71516,124291.0,0.71645,124067.0,0.7151,75780.0,0.71646,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:11:00,0.71641,7898.0,0.71657,1034.0,0.71634,1510.0,0.71663,12402.0,0.71632,5470.0,0.71666,2851.0,0.71631,11846.0,0.71676,28.0,0.71629,2774.0,0.71683,3909.0,0.71628,1122.0,0.71686,11031.0,0.71623,7004.0,0.7169,10789.0,0.71619,4675.0,0.71697,5542.0,0.71618,4733.0,0.71698,5154.0,0.71612,11846.0,0.717,6172.0,0.71609,671.0,0.71702,123968.0,0.71604,7505.0,0.71705,5226.0,0.716,8803.0,0.71706,18789.0,0.71593,6479.0,0.7171,15770.0,0.71587,7486.0,0.71713,5289.0,0.71584,48296.0,0.71722,3250.0,0.71581,3721.0,0.71723,7481.0,0.7158,6172.0,0.71724,2787.0,0.71579,6985.0,0.71725,6606.0,0.71578,124183.0,0.71726,48301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:12:00,0.71603,5405.0,0.71609,698.0,0.71599,5195.0,0.7161,2400.0,0.71585,3016.0,0.71611,13445.0,0.71583,5325.0,0.7162,6967.0,0.71582,9816.0,0.71623,671.0,0.71579,1122.0,0.71626,4474.0,0.71578,12417.0,0.71628,3507.0,0.7157,16967.0,0.7163,4263.0,0.71565,11188.0,0.71631,6970.0,0.71563,11854.0,0.71633,1122.0,0.71553,7487.0,0.71639,55.0,0.71549,4881.0,0.71642,10178.0,0.71541,3184.0,0.71646,5414.0,0.7154,4943.0,0.71649,3229.0,0.71536,7457.0,0.7165,6590.0,0.71532,16743.0,0.71653,2787.0,0.71531,48329.0,0.71654,7002.0,0.7153,6172.0,0.71655,7457.0,0.71528,124270.0,0.71659,6980.0,0.71525,3732.0,0.7166,63611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:13:00,0.71535,5066.0,0.71539,600.0,0.71533,10405.0,0.71544,3348.0,0.71527,1122.0,0.71546,12422.0,0.71525,3003.0,0.71549,1034.0,0.71519,5559.0,0.7155,2400.0,0.71517,13549.0,0.71565,671.0,0.71516,3424.0,0.71569,1034.0,0.71514,9464.0,0.71571,1122.0,0.71503,11864.0,0.71572,7082.0,0.71502,7503.0,0.7158,6172.0,0.71498,6620.0,0.71583,5227.0,0.71493,49038.0,0.71587,7910.0,0.71485,7462.0,0.7159,6492.0,0.71483,6492.0,0.71593,5331.0,0.7148,8803.0,0.71594,2787.0,0.71471,7385.0,0.71598,3732.0,0.7147,9904.0,0.716,11710.0,0.71468,142351.0,0.71601,124143.0,0.71467,5671.0,0.71602,6621.0,0.71466,4190.0,0.71603,5702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:14:00,0.71467,7568.0,0.71488,4530.0,0.71466,6999.0,0.71489,8367.0,0.71465,699.0,0.715,1034.0,0.71462,4636.0,0.71501,671.0,0.71461,11874.0,0.7151,1122.0,0.71453,1122.0,0.71519,15772.0,0.71444,12440.0,0.71526,7091.0,0.71442,11874.0,0.7153,6172.0,0.7144,6172.0,0.71531,2440.0,0.71436,2753.0,0.71532,130888.0,0.71434,7478.0,0.71533,9544.0,0.71433,4433.0,0.71534,4050.0,0.71428,7000.0,0.71535,5236.0,0.71426,7000.0,0.71536,7520.0,0.71425,11444.0,0.71539,5683.0,0.71422,49460.0,0.71543,6488.0,0.7142,8803.0,0.71545,600.0,0.71417,7479.0,0.7155,8803.0,0.71415,6629.0,0.71552,58464.0,0.71412,125143.0,0.71553,7483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:15:00,0.71461,4563.0,0.7148,3233.0,0.7146,2178.0,0.71481,4530.0,0.71458,6996.0,0.71483,2400.0,0.71457,11875.0,0.71484,5967.0,0.71451,12439.0,0.7149,1034.0,0.7145,3141.0,0.71494,12431.0,0.71447,1122.0,0.71508,1122.0,0.71446,2745.0,0.71509,4403.0,0.71439,671.0,0.71512,7015.0,0.71438,11875.0,0.71519,7416.0,0.71435,11067.0,0.71523,16246.0,0.71432,1034.0,0.71525,3258.0,0.7143,9872.0,0.71528,4540.0,0.71429,4272.0,0.71529,2355.0,0.71424,13967.0,0.7153,22896.0,0.71423,48402.0,0.71533,3231.0,0.71417,7417.0,0.71534,124678.0,0.71416,4190.0,0.71536,7416.0,0.71414,124468.0,0.71545,600.0,0.7141,11590.0,0.71551,6623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:16:00,0.71247,12474.0,0.71265,2530.0,0.71244,3582.0,0.71266,5967.0,0.7124,2456.0,0.71269,2400.0,0.71235,6509.0,0.71277,15300.0,0.71234,7035.0,0.71281,4158.0,0.71232,2772.0,0.71288,7118.0,0.71228,1122.0,0.71291,1793.0,0.71225,4313.0,0.71292,4538.0,0.71224,12581.0,0.71293,2787.0,0.7122,8803.0,0.71298,7582.0,0.71216,4190.0,0.7131,14975.0,0.71213,56088.0,0.71311,11896.0,0.7121,6172.0,0.71315,7548.0,0.71208,6967.0,0.71319,3268.0,0.71205,124833.0,0.7132,5559.0,0.71197,420.0,0.71321,1034.0,0.71196,14675.0,0.71323,12219.0,0.71193,1756.0,0.71328,2787.0,0.71192,5693.0,0.71331,6512.0,0.71188,3741.0,0.71332,7534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:17:00,0.71122,1371.0,0.71142,12100.0,0.71121,11928.0,0.71146,7027.0,0.7112,1196.0,0.71162,75780.0,0.71116,4956.0,0.71163,2738.0,0.71107,3901.0,0.71166,3066.0,0.711,14975.0,0.71184,7105.0,0.71088,7320.0,0.71186,34042.0,0.71086,8264.0,0.71187,3901.0,0.71074,14729.0,0.71189,11916.0,0.71062,28.0,0.71192,5815.0,0.71048,2603.0,0.71193,3683.0,0.71031,2410.0,0.71196,7948.0,0.71015,7950.0,0.71198,6967.0,0.71013,5736.0,0.712,6637.0,0.70991,75780.0,0.71203,3865.0,0.7098,7924.0,0.71206,5646.0,0.70978,371.0,0.71213,7953.0,0.7097,13989.0,0.71217,2787.0,0.70962,7366.0,0.7122,14975.0,0.70946,8419.0,0.71222,8419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:18:00,0.71125,2400.0,0.71149,34046.0,0.71124,8329.0,0.7115,7550.0,0.71119,2817.0,0.71153,5815.0,0.71117,1510.0,0.71154,3029.0,0.71109,1034.0,0.71157,7156.0,0.71107,1122.0,0.71167,2780.0,0.71102,11931.0,0.7117,1122.0,0.71097,5225.0,0.71172,5393.0,0.71094,8039.0,0.71173,11919.0,0.7109,8803.0,0.71178,1034.0,0.71089,3302.0,0.7119,6172.0,0.71086,4190.0,0.71193,3683.0,0.71083,7136.0,0.71196,8016.0,0.7108,6172.0,0.712,3853.0,0.71078,3195.0,0.71202,124839.0,0.71077,8404.0,0.7121,8803.0,0.71073,3862.0,0.71211,6967.0,0.71066,5373.0,0.71213,8017.0,0.71062,28.0,0.71216,408.0,0.7106,8016.0,0.71217,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:19:00,0.70998,7042.0,0.71006,5815.0,0.70995,4186.0,0.71013,3683.0,0.70988,6138.0,0.71018,2985.0,0.70982,2814.0,0.71019,2839.0,0.70981,1034.0,0.71024,17951.0,0.70978,1122.0,0.71026,34117.0,0.70963,11954.0,0.71031,6176.0,0.70961,1034.0,0.71034,11942.0,0.70958,8063.0,0.71038,75780.0,0.70954,12659.0,0.71039,1122.0,0.70953,3862.0,0.7106,14214.0,0.7095,14975.0,0.71067,2787.0,0.70945,6644.0,0.71072,3683.0,0.70941,8040.0,0.71077,11335.0,0.70936,4190.0,0.71078,125056.0,0.70934,265.0,0.7108,8803.0,0.70932,3300.0,0.71082,6531.0,0.70928,5383.0,0.71091,6967.0,0.70924,8054.0,0.71094,8058.0,0.70923,5654.0,0.71096,6650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:20:00,0.71035,28.0,0.71036,15576.0,0.71024,200.0,0.71048,13062.0,0.71021,7521.0,0.71053,7111.0,0.7102,2400.0,0.71058,25799.0,0.71017,1314.0,0.71062,5595.0,0.71013,1404.0,0.7107,1034.0,0.71007,1334.0,0.71071,6967.0,0.71003,2866.0,0.71072,2787.0,0.71001,1034.0,0.71074,2801.0,0.70987,1122.0,0.71077,83881.0,0.70986,4190.0,0.7108,2448.0,0.70984,11951.0,0.71082,4281.0,0.70975,8103.0,0.71083,671.0,0.70959,7160.0,0.71089,125037.0,0.70958,8102.0,0.7109,1034.0,0.70954,414.0,0.71094,8101.0,0.7095,8803.0,0.71095,6669.0,0.70949,3299.0,0.71106,2787.0,0.70945,8102.0,0.71111,8106.0,0.7094,6172.0,0.71117,124988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:21:00,0.71066,2481.0,0.71084,925.0,0.71062,1034.0,0.71085,3069.0,0.7106,8131.0,0.71094,3063.0,0.71044,11941.0,0.71098,12501.0,0.71038,1122.0,0.71099,2667.0,0.71035,28.0,0.711,35199.0,0.7103,7138.0,0.71103,12602.0,0.7102,8803.0,0.71105,7056.0,0.71019,3242.0,0.71106,5815.0,0.7101,6172.0,0.71126,5804.0,0.71009,8514.0,0.71127,5645.0,0.71007,5379.0,0.71132,3863.0,0.71006,1360.0,0.71133,79082.0,0.71005,3863.0,0.71136,6647.0,0.70993,5376.0,0.71137,124953.0,0.70992,14795.0,0.7114,16288.0,0.70988,4921.0,0.71145,11832.0,0.7098,11351.0,0.71147,372.0,0.70973,4072.0,0.7115,14975.0,0.7097,5642.0,0.71162,8148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:22:00,0.71171,1000.0,0.71177,34038.0,0.71164,2609.0,0.71181,105.0,0.71158,1510.0,0.712,12483.0,0.71148,11923.0,0.71201,5841.0,0.71143,1034.0,0.71202,7097.0,0.71142,1122.0,0.71203,1122.0,0.71141,8500.0,0.71204,3035.0,0.71134,7082.0,0.71207,8403.0,0.71128,8152.0,0.71208,5815.0,0.71126,2787.0,0.71209,3683.0,0.71124,420.0,0.7121,671.0,0.7112,14975.0,0.71213,20065.0,0.71117,5852.0,0.7123,17419.0,0.71116,1070.0,0.71231,75780.0,0.71111,8152.0,0.7124,6172.0,0.71108,3853.0,0.71246,8419.0,0.71096,5362.0,0.71247,8561.0,0.71094,8149.0,0.71248,124758.0,0.7109,3198.0,0.71257,9754.0,0.71078,5373.0,0.71259,7032.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:23:00,0.71217,702.0,0.71223,510.0,0.71216,7052.0,0.71226,2874.0,0.7121,2374.0,0.71231,34007.0,0.71201,2855.0,0.71233,7156.0,0.71198,1034.0,0.71239,12476.0,0.71196,13037.0,0.71243,5393.0,0.71193,6513.0,0.71244,5815.0,0.7119,8803.0,0.71248,7317.0,0.7118,6172.0,0.71249,16.0,0.71179,8274.0,0.71252,1122.0,0.71178,399.0,0.7126,6172.0,0.71173,5637.0,0.71264,20156.0,0.71172,7050.0,0.71276,1705.0,0.71167,5381.0,0.71278,6626.0,0.71163,3853.0,0.7128,8803.0,0.71162,11420.0,0.71281,11938.0,0.71156,4699.0,0.71287,75780.0,0.71155,5369.0,0.71295,420.0,0.71146,3291.0,0.71297,2787.0,0.71145,8253.0,0.71298,8274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:24:00,0.71225,1684.0,0.71231,34004.0,0.71222,13635.0,0.71246,8428.0,0.7122,1122.0,0.71252,2880.0,0.71219,1510.0,0.71254,7107.0,0.71218,1244.0,0.7126,5815.0,0.71215,11912.0,0.71261,3044.0,0.71214,2740.0,0.71264,2781.0,0.71209,1034.0,0.71267,671.0,0.71199,7064.0,0.7127,11903.0,0.71196,4210.0,0.71275,1122.0,0.7119,8803.0,0.7128,6172.0,0.71187,403.0,0.71281,11829.0,0.71181,5813.0,0.71287,76814.0,0.7118,6172.0,0.71295,2787.0,0.71179,8274.0,0.71296,124674.0,0.7117,5236.0,0.71298,8154.0,0.71169,3852.0,0.71303,3291.0,0.71166,3234.0,0.7131,13781.0,0.71161,5634.0,0.71314,403.0,0.71155,8156.0,0.71315,8237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:25:00,0.71148,1510.0,0.71174,7024.0,0.71144,2776.0,0.71176,5815.0,0.71142,1122.0,0.71178,2798.0,0.71138,1348.0,0.71193,2978.0,0.71134,11925.0,0.71198,14893.0,0.71133,2751.0,0.71207,1034.0,0.71129,1034.0,0.71213,8078.0,0.71116,420.0,0.71214,3853.0,0.71111,8094.0,0.71215,128117.0,0.7111,14975.0,0.71221,2787.0,0.71102,12529.0,0.71222,9055.0,0.71096,4210.0,0.7123,23051.0,0.71094,8076.0,0.71231,81425.0,0.71091,3258.0,0.71233,420.0,0.71087,4072.0,0.7124,3195.0,0.71086,3240.0,0.71245,8438.0,0.71085,5372.0,0.71247,8094.0,0.71081,2549.0,0.71253,5253.0,0.7108,3301.0,0.71259,9754.0,0.71077,8080.0,0.7126,11132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:26:00,0.7112,12454.0,0.71127,34056.0,0.71116,2623.0,0.71146,18065.0,0.71114,2764.0,0.71149,7114.0,0.7111,1122.0,0.71152,9887.0,0.711,11931.0,0.71159,5815.0,0.71096,4210.0,0.71161,6460.0,0.7109,14975.0,0.71162,8103.0,0.71083,7141.0,0.71163,1122.0,0.71078,3195.0,0.71165,3022.0,0.71077,12548.0,0.71167,11565.0,0.7107,3237.0,0.7117,11919.0,0.71069,3301.0,0.71178,1034.0,0.71061,5456.0,0.71179,8105.0,0.7106,8110.0,0.71194,124853.0,0.71051,5373.0,0.71196,8110.0,0.71049,5331.0,0.712,6172.0,0.71048,75780.0,0.71208,2787.0,0.71043,8103.0,0.71209,82806.0,0.71015,8078.0,0.7121,9157.0,0.71,2792.0,0.71214,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:27:00,0.71034,9885.0,0.71038,34096.0,0.7102,1034.0,0.71039,1510.0,0.71015,2618.0,0.7104,3683.0,0.71013,2846.0,0.71042,2816.0,0.71003,11947.0,0.71053,1122.0,0.70999,1122.0,0.71054,12508.0,0.70996,4631.0,0.71056,5815.0,0.70995,4881.0,0.71064,7020.0,0.7099,8803.0,0.71066,3051.0,0.70985,7042.0,0.71069,4881.0,0.70983,3302.0,0.7107,9674.0,0.7098,3240.0,0.71071,671.0,0.70978,7065.0,0.71073,11936.0,0.70975,8103.0,0.71077,8099.0,0.70972,5644.0,0.71094,8102.0,0.7097,6172.0,0.71095,2787.0,0.70969,6647.0,0.711,6967.0,0.70958,8101.0,0.71101,79463.0,0.70945,8105.0,0.71104,125011.0,0.7094,5368.0,0.7111,6172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:28:00,0.71007,28.0,0.71017,13514.0,0.71003,1308.0,0.71018,34616.0,0.71,28.0,0.71022,1122.0,0.70994,6675.0,0.71023,12514.0,0.70993,2447.0,0.71026,7109.0,0.70985,1034.0,0.71033,2799.0,0.70973,421.0,0.71036,5174.0,0.7097,7065.0,0.7104,3683.0,0.70969,13075.0,0.71042,20716.0,0.70964,3302.0,0.7106,8073.0,0.70961,4802.0,0.71062,671.0,0.7096,9452.0,0.71068,6657.0,0.70956,4210.0,0.71076,421.0,0.70953,5383.0,0.71077,8072.0,0.7095,4081.0,0.7108,8996.0,0.70931,75780.0,0.71082,7034.0,0.70924,8067.0,0.71083,125048.0,0.70917,5272.0,0.7109,8927.0,0.70908,600.0,0.71094,8104.0,0.70907,8107.0,0.71095,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:29:00,0.71007,11321.0,0.71008,34113.0,0.71006,4210.0,0.7102,2783.0,0.71004,997.0,0.71032,5133.0,0.71001,1034.0,0.71033,5815.0,0.71,2437.0,0.71035,8253.0,0.70996,6663.0,0.71039,3683.0,0.70991,2801.0,0.71044,671.0,0.70988,11950.0,0.71051,11939.0,0.70986,421.0,0.71057,2960.0,0.70975,1122.0,0.7107,421.0,0.70964,3202.0,0.71079,3863.0,0.7096,6209.0,0.7108,6209.0,0.70959,4915.0,0.71082,13598.0,0.70957,5381.0,0.71083,125048.0,0.70947,5686.0,0.71093,9754.0,0.70936,3263.0,0.71095,75780.0,0.70931,75780.0,0.71097,6657.0,0.70929,4102.0,0.711,12229.0,0.70928,600.0,0.71101,3683.0,0.70908,2725.0,0.71104,14617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:30:00,0.71072,5614.0,0.71078,34083.0,0.71071,703.0,0.71085,5102.0,0.71063,12682.0,0.71086,1510.0,0.71061,1340.0,0.7109,2835.0,0.7106,2807.0,0.71092,11932.0,0.71056,4210.0,0.71094,1122.0,0.71055,6658.0,0.71103,5815.0,0.71045,11940.0,0.71104,3683.0,0.7104,6209.0,0.71111,15034.0,0.71038,421.0,0.71113,11929.0,0.71035,3863.0,0.71124,2991.0,0.71033,1122.0,0.71128,8027.0,0.71031,3199.0,0.7113,1034.0,0.71027,5208.0,0.7114,6209.0,0.71026,8027.0,0.71145,8027.0,0.71016,5675.0,0.71146,421.0,0.71009,8027.0,0.71151,9754.0,0.71002,5457.0,0.71152,76451.0,0.71,28.0,0.71161,3683.0,0.70992,8027.0,0.7117,8927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:31:00,0.7107,21894.0,0.71087,34083.0,0.71063,1510.0,0.71092,5783.0,0.71062,1324.0,0.71098,75780.0,0.71061,2701.0,0.71099,1122.0,0.71049,13060.0,0.71104,3683.0,0.71045,1122.0,0.71109,5815.0,0.71042,2876.0,0.71121,7044.0,0.71041,421.0,0.71122,11927.0,0.7103,6209.0,0.71126,3022.0,0.71026,8011.0,0.71128,8026.0,0.71022,5378.0,0.71136,6554.0,0.7102,3864.0,0.7114,6209.0,0.71017,5616.0,0.71145,8016.0,0.71009,8023.0,0.71149,3864.0,0.71006,4210.0,0.71151,6967.0,0.71003,5677.0,0.7116,8927.0,0.71002,4102.0,0.71161,3683.0,0.71001,2569.0,0.71162,8009.0,0.71,2613.0,0.71175,2787.0,0.70993,3301.0,0.71176,124884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:32:00,0.71046,1479.0,0.71068,11615.0,0.71045,12926.0,0.7107,1510.0,0.71043,1034.0,0.71071,2812.0,0.71041,2757.0,0.71075,8136.0,0.71037,6554.0,0.71077,5815.0,0.71035,2810.0,0.71082,7131.0,0.71029,1120.0,0.71086,5675.0,0.71022,1122.0,0.71092,12161.0,0.7102,6209.0,0.71094,11932.0,0.71018,11945.0,0.71098,75780.0,0.71012,421.0,0.711,9231.0,0.71011,6648.0,0.71101,1034.0,0.71009,7987.0,0.71111,8000.0,0.71006,4210.0,0.71113,421.0,0.71004,6070.0,0.71116,958.0,0.71,28.0,0.7112,131629.0,0.70997,3199.0,0.71121,6967.0,0.70996,3302.0,0.71123,7026.0,0.70993,3251.0,0.71126,5378.0,0.70992,11864.0,0.71128,7986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:33:00,0.71144,3156.0,0.71157,13972.0,0.71136,2437.0,0.71169,12488.0,0.71125,9657.0,0.7117,2789.0,0.71119,1120.0,0.71174,5815.0,0.71117,12349.0,0.71175,958.0,0.71116,1122.0,0.71177,1122.0,0.71113,9322.0,0.71178,7092.0,0.71111,8024.0,0.71182,6076.0,0.7111,6650.0,0.71186,671.0,0.71106,4210.0,0.71189,9753.0,0.711,6209.0,0.71195,11915.0,0.71094,8030.0,0.71196,8014.0,0.71081,13708.0,0.71198,3022.0,0.71077,7962.0,0.712,6209.0,0.71075,4092.0,0.71204,75780.0,0.71069,2650.0,0.7121,421.0,0.7106,8012.0,0.71213,8030.0,0.71055,600.0,0.71221,10173.0,0.71038,75780.0,0.71225,2787.0,0.71035,58244.0,0.71226,124797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:34:00,0.71158,4677.0,0.7118,7031.0,0.71156,4210.0,0.71185,11917.0,0.71155,1034.0,0.71188,19499.0,0.71151,2395.0,0.71191,1122.0,0.71142,6103.0,0.712,3442.0,0.7114,6645.0,0.71204,11914.0,0.71137,1122.0,0.71212,6967.0,0.71133,11926.0,0.71213,8008.0,0.71128,8023.0,0.71214,2982.0,0.71125,420.0,0.71215,3639.0,0.71118,5666.0,0.71218,2787.0,0.71111,8029.0,0.71223,1034.0,0.7111,54823.0,0.71228,10971.0,0.71108,2451.0,0.7123,8005.0,0.71102,3301.0,0.71233,124784.0,0.71096,2607.0,0.71235,420.0,0.71094,8008.0,0.71238,6541.0,0.71093,76380.0,0.71239,10870.0,0.71087,600.0,0.7124,6209.0,0.71083,600.0,0.71244,671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:35:00,0.71194,4677.0,0.71214,5903.0,0.71191,9323.0,0.71217,3726.0,0.71185,1034.0,0.71224,12478.0,0.71181,2658.0,0.71227,1122.0,0.7118,5944.0,0.71235,3442.0,0.71174,6644.0,0.71236,7004.0,0.71169,11919.0,0.7124,6209.0,0.71166,1122.0,0.71245,11907.0,0.71162,7994.0,0.71246,7124.0,0.71159,3853.0,0.71247,7994.0,0.71156,10846.0,0.71248,5153.0,0.71155,420.0,0.71253,1034.0,0.71154,3244.0,0.71255,9051.0,0.71146,3291.0,0.71256,75780.0,0.71145,8002.0,0.71263,124732.0,0.71144,5665.0,0.71264,7999.0,0.7114,6209.0,0.7127,6967.0,0.71136,48604.0,0.71276,6636.0,0.71135,5367.0,0.71278,420.0,0.71134,5142.0,0.7128,15468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:36:00,0.71248,2508.0,0.71279,3507.0,0.71246,3902.0,0.71283,5903.0,0.71243,6535.0,0.71284,15288.0,0.7124,1286.0,0.71285,4868.0,0.71238,6641.0,0.71286,11900.0,0.71233,11909.0,0.71288,9459.0,0.7123,1122.0,0.71293,3442.0,0.71222,420.0,0.71299,6750.0,0.71215,3254.0,0.71302,1122.0,0.71213,8025.0,0.71308,17154.0,0.71208,6718.0,0.7131,76451.0,0.71206,4210.0,0.71312,5004.0,0.71205,5421.0,0.71313,1034.0,0.712,6209.0,0.71314,2982.0,0.71199,48572.0,0.71315,8021.0,0.71196,8016.0,0.71327,9808.0,0.71183,5365.0,0.71328,124618.0,0.71178,5655.0,0.7133,12846.0,0.71176,600.0,0.71332,16458.0,0.71173,3290.0,0.71333,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:37:00,0.71219,5590.0,0.71233,4903.0,0.71216,3843.0,0.71239,3509.0,0.71201,6666.0,0.71245,11907.0,0.712,2645.0,0.71249,871.0,0.71199,1120.0,0.7125,1122.0,0.71196,2156.0,0.71255,10517.0,0.7119,11916.0,0.71256,75780.0,0.71185,3853.0,0.71257,8487.0,0.71182,420.0,0.71258,5180.0,0.7118,6209.0,0.71263,11904.0,0.71179,8020.0,0.71264,8014.0,0.71176,3193.0,0.71268,2982.0,0.71168,6637.0,0.71278,7240.0,0.71166,5076.0,0.7128,6209.0,0.71162,8023.0,0.71281,8012.0,0.71158,48586.0,0.71284,1034.0,0.71156,4210.0,0.71289,10720.0,0.71154,600.0,0.71293,6636.0,0.71145,8013.0,0.71295,8420.0,0.71128,8024.0,0.71297,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:38:00,0.71269,13180.0,0.71283,2903.0,0.71257,1034.0,0.71288,4969.0,0.71254,6534.0,0.71289,15973.0,0.7125,6197.0,0.71293,2741.0,0.71249,3630.0,0.71295,11898.0,0.71244,1122.0,0.71297,7033.0,0.7124,11908.0,0.71305,1122.0,0.71235,420.0,0.71307,3442.0,0.7123,19549.0,0.7131,871.0,0.71225,8778.0,0.71311,2832.0,0.71219,9878.0,0.71312,10035.0,0.71213,7985.0,0.71313,11895.0,0.71212,48546.0,0.71315,7975.0,0.71209,3188.0,0.71324,1034.0,0.71207,600.0,0.71325,6508.0,0.71206,4210.0,0.71326,2942.0,0.71196,7994.0,0.7133,6209.0,0.71195,600.0,0.71331,6967.0,0.71192,600.0,0.71332,8006.0,0.71168,4758.0,0.71333,671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:39:00,0.71272,4444.0,0.7128,12469.0,0.71252,2850.0,0.71283,1903.0,0.71249,1122.0,0.71285,5228.0,0.71247,1034.0,0.71288,2805.0,0.71246,2482.0,0.71302,1122.0,0.71242,420.0,0.71303,75780.0,0.71239,1120.0,0.71305,9824.0,0.71236,11908.0,0.71309,3442.0,0.71231,6537.0,0.7131,8013.0,0.7123,7904.0,0.71311,671.0,0.71221,3242.0,0.71312,6596.0,0.7122,6209.0,0.71313,11895.0,0.71215,48557.0,0.71315,7943.0,0.71213,15997.0,0.71319,2942.0,0.71208,3191.0,0.7132,6209.0,0.71207,5365.0,0.71325,7021.0,0.71206,4210.0,0.71328,6967.0,0.71199,6627.0,0.7133,124615.0,0.71196,7944.0,0.71332,8006.0,0.7119,11752.0,0.71334,420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:40:00,0.71262,4172.0,0.71273,1757.0,0.71258,1034.0,0.71278,2457.0,0.71253,5877.0,0.71279,3507.0,0.71252,2791.0,0.71281,11901.0,0.71236,1187.0,0.71284,17279.0,0.71235,1122.0,0.7129,2430.0,0.71225,2391.0,0.713,2846.0,0.7122,6209.0,0.71301,12787.0,0.71219,11911.0,0.71302,7337.0,0.71215,420.0,0.71303,671.0,0.71213,12901.0,0.71304,11897.0,0.71206,4210.0,0.71306,1122.0,0.71205,3853.0,0.71308,3442.0,0.71201,2581.0,0.71309,9864.0,0.71196,7863.0,0.71314,5393.0,0.71195,3253.0,0.71315,8893.0,0.71186,600.0,0.71318,3003.0,0.71179,7859.0,0.71323,124627.0,0.71171,5665.0,0.71325,8420.0,0.71167,3292.0,0.7133,14075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:41:00,0.71269,3448.0,0.71286,12468.0,0.71268,5052.0,0.71287,11900.0,0.7125,8108.0,0.71289,8600.0,0.71249,2242.0,0.71294,4815.0,0.71248,1034.0,0.71298,2832.0,0.71243,1232.0,0.71302,1122.0,0.71242,13103.0,0.71305,11897.0,0.71235,420.0,0.71307,4039.0,0.7123,14075.0,0.71311,3442.0,0.71227,48551.0,0.71312,5304.0,0.71225,3853.0,0.71313,3003.0,0.71224,5363.0,0.71314,5416.0,0.71223,9878.0,0.71315,12566.0,0.71221,2773.0,0.7132,6209.0,0.7122,2561.0,0.71326,1034.0,0.71219,3242.0,0.71327,1091.0,0.71215,3191.0,0.71332,16302.0,0.71214,600.0,0.71333,124609.0,0.71213,7875.0,0.71335,13593.0,0.71206,4210.0,0.71337,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:42:00,0.71332,1968.0,0.71363,17726.0,0.7133,10470.0,0.71364,1510.0,0.71328,7106.0,0.71368,11886.0,0.71327,2567.0,0.71373,2785.0,0.71326,1122.0,0.71375,10000.0,0.71318,11895.0,0.71379,13790.0,0.71313,5177.0,0.7138,1122.0,0.71311,419.0,0.71386,17380.0,0.71309,4819.0,0.71388,75780.0,0.71306,4210.0,0.71396,1705.0,0.713,6209.0,0.714,7861.0,0.71299,8886.0,0.71401,3003.0,0.71298,7835.0,0.71403,124487.0,0.71295,5107.0,0.71408,8417.0,0.71294,3844.0,0.7141,7156.0,0.71292,3187.0,0.71417,14841.0,0.7129,3250.0,0.7142,8803.0,0.71282,55142.0,0.71428,3844.0,0.71281,7825.0,0.71429,48508.0,0.71275,5655.0,0.7143,14485.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:43:00,0.71328,9844.0,0.71348,5090.0,0.71322,1510.0,0.71354,1510.0,0.71318,1981.0,0.71357,12455.0,0.71317,2521.0,0.71365,10152.0,0.71314,1122.0,0.71367,3442.0,0.71312,5565.0,0.71368,1122.0,0.71311,6630.0,0.71375,2754.0,0.71309,1120.0,0.71376,7116.0,0.71306,4210.0,0.71383,19672.0,0.71305,11897.0,0.71385,6967.0,0.71302,419.0,0.71386,1034.0,0.713,6209.0,0.71387,75780.0,0.71298,7789.0,0.7139,6209.0,0.7129,5121.0,0.71392,2963.0,0.71289,3237.0,0.71394,130068.0,0.71285,3249.0,0.71396,419.0,0.71281,7789.0,0.71399,5350.0,0.71276,6625.0,0.714,7790.0,0.71275,48505.0,0.71409,4635.0,0.71274,3188.0,0.7141,8803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:44:00,0.7133,34.0,0.71344,5084.0,0.71328,7355.0,0.71345,13400.0,0.71321,6534.0,0.71353,12456.0,0.71317,5268.0,0.71354,2476.0,0.71313,6631.0,0.71356,1122.0,0.7131,4817.0,0.71359,7028.0,0.71309,1120.0,0.71361,10485.0,0.71308,2646.0,0.71364,11887.0,0.71306,4210.0,0.71365,3442.0,0.71303,1122.0,0.71371,2867.0,0.713,8575.0,0.71374,5281.0,0.71294,11899.0,0.71379,2923.0,0.71292,1988.0,0.7138,4602.0,0.71287,406.0,0.71383,7732.0,0.71282,2576.0,0.71386,9754.0,0.71281,10263.0,0.71387,75780.0,0.71276,3187.0,0.7139,6209.0,0.71272,7323.0,0.71396,1034.0,0.71271,6626.0,0.71397,5956.0,0.71264,7767.0,0.714,7768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:45:00,0.71479,8108.0,0.715,5450.0,0.71471,1221.0,0.71503,13940.0,0.71469,1284.0,0.71513,2739.0,0.71465,6514.0,0.71515,5366.0,0.71464,1924.0,0.71517,5574.0,0.71458,1120.0,0.71518,1122.0,0.71457,5371.0,0.71524,3442.0,0.71456,4210.0,0.71529,7093.0,0.71455,1122.0,0.7153,4203.0,0.7145,6209.0,0.71534,11859.0,0.71449,11873.0,0.71536,8525.0,0.71443,419.0,0.71537,5056.0,0.71442,4901.0,0.7154,6209.0,0.71436,3182.0,0.71546,75780.0,0.71435,6606.0,0.71549,2889.0,0.71434,7811.0,0.71553,7730.0,0.7143,3843.0,0.71554,5505.0,0.71428,3234.0,0.71555,13478.0,0.71425,48404.0,0.71558,3844.0,0.71422,3282.0,0.71559,133609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:46:00,0.71657,3864.0,0.71679,18810.0,0.71655,4210.0,0.71685,10035.0,0.71653,2778.0,0.71689,5361.0,0.71644,3232.0,0.71691,6975.0,0.71641,2757.0,0.71694,6110.0,0.71634,2371.0,0.71695,6967.0,0.71633,1122.0,0.71696,3486.0,0.71632,2633.0,0.71697,2465.0,0.71622,2632.0,0.71698,11832.0,0.71621,1862.0,0.717,1510.0,0.71618,3834.0,0.71701,3508.0,0.71617,11845.0,0.71704,13092.0,0.71614,7983.0,0.71705,2390.0,0.71604,7867.0,0.71706,1122.0,0.716,3272.0,0.71707,3442.0,0.71592,75780.0,0.71714,4759.0,0.71587,12964.0,0.71716,4041.0,0.71586,124169.0,0.71717,2754.0,0.71575,7898.0,0.71719,10387.0,0.7157,6209.0,0.71722,5206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:47:00,0.71609,10604.0,0.71628,16142.0,0.71606,2743.0,0.71632,13917.0,0.71605,4210.0,0.71636,2772.0,0.71602,5231.0,0.7164,8096.0,0.71601,1284.0,0.71645,4666.0,0.71599,7847.0,0.71647,17414.0,0.71588,1120.0,0.7165,3442.0,0.71585,1122.0,0.71655,3642.0,0.71576,3225.0,0.71665,5253.0,0.71575,1879.0,0.71669,2824.0,0.71574,11852.0,0.7167,6209.0,0.71573,2345.0,0.71672,7889.0,0.71572,2796.0,0.71678,124010.0,0.7157,14570.0,0.71681,4887.0,0.71565,5336.0,0.71683,671.0,0.71564,3833.0,0.71689,7912.0,0.71557,600.0,0.7169,4739.0,0.71556,48318.0,0.71694,3833.0,0.71553,7904.0,0.71698,6967.0,0.71541,2389.0,0.71699,123973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:48:00,0.71522,1510.0,0.71546,2719.0,0.71518,8546.0,0.71547,3884.0,0.71507,4748.0,0.71548,11856.0,0.71506,4210.0,0.71559,12420.0,0.715,2524.0,0.71562,9742.0,0.71498,1122.0,0.71563,7076.0,0.71494,1912.0,0.71564,9927.0,0.71488,11866.0,0.71566,11853.0,0.71485,7833.0,0.71571,4712.0,0.7148,6209.0,0.7158,2748.0,0.71476,393.0,0.71584,2820.0,0.71475,3229.0,0.71585,671.0,0.71474,5002.0,0.71586,6967.0,0.71472,48369.0,0.71587,7833.0,0.7147,7911.0,0.71588,124166.0,0.71453,3281.0,0.71592,75780.0,0.71452,5634.0,0.71593,1034.0,0.71451,7831.0,0.71594,415.0,0.71447,600.0,0.71598,2759.0,0.71435,7872.0,0.71599,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:49:00,0.71439,5659.0,0.71445,7065.0,0.71435,2771.0,0.7145,12439.0,0.71422,4807.0,0.71451,4727.0,0.71417,2596.0,0.71452,11872.0,0.7141,7331.0,0.71457,1510.0,0.71406,4210.0,0.71462,2845.0,0.714,8439.0,0.71468,10884.0,0.71399,12481.0,0.71472,1122.0,0.71394,1950.0,0.71475,11869.0,0.71392,419.0,0.71477,3442.0,0.71391,5279.0,0.71484,4228.0,0.71389,3844.0,0.71485,7881.0,0.71385,6615.0,0.71486,2811.0,0.71383,7863.0,0.71491,419.0,0.71371,48442.0,0.71498,124322.0,0.71366,7878.0,0.715,6209.0,0.71352,6245.0,0.71502,7874.0,0.71351,124578.0,0.71506,6967.0,0.71348,600.0,0.71507,5855.0,0.71343,2476.0,0.71513,6990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:50:00,0.71482,6514.0,0.71483,2323.0,0.71467,1034.0,0.71484,2669.0,0.71466,3350.0,0.71485,1510.0,0.71459,1034.0,0.71486,11867.0,0.71446,2565.0,0.71489,699.0,0.71445,3054.0,0.71493,12431.0,0.71435,11875.0,0.71494,2759.0,0.71434,7831.0,0.71499,1122.0,0.71433,600.0,0.71501,9358.0,0.71431,600.0,0.71502,3442.0,0.7143,14778.0,0.71504,7074.0,0.71426,6606.0,0.71508,11863.0,0.71424,419.0,0.71511,5594.0,0.7142,3181.0,0.71519,10546.0,0.71419,3844.0,0.7152,4234.0,0.71417,7854.0,0.71527,1034.0,0.71412,48416.0,0.71528,2723.0,0.7141,5644.0,0.7153,6209.0,0.71406,4210.0,0.71533,124261.0,0.71405,3234.0,0.71536,12098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:51:00,0.71369,3502.0,0.71386,2392.0,0.71361,700.0,0.71387,4051.0,0.7136,6438.0,0.71391,5025.0,0.71358,2425.0,0.71403,4848.0,0.71356,7073.0,0.71407,7061.0,0.71355,1510.0,0.7141,5576.0,0.71352,1122.0,0.71411,4758.0,0.71349,1372.0,0.71414,4564.0,0.71348,1338.0,0.71415,11878.0,0.71347,1969.0,0.71429,75780.0,0.71336,12311.0,0.7143,15012.0,0.71332,4980.0,0.71433,3292.0,0.71327,3264.0,0.71434,7856.0,0.71326,6630.0,0.71437,5355.0,0.71325,4083.0,0.71439,2722.0,0.71321,2744.0,0.7144,131040.0,0.7132,8986.0,0.71451,14379.0,0.71319,3837.0,0.71452,5127.0,0.71318,600.0,0.71455,2787.0,0.71315,7856.0,0.71456,131362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:52:00,0.71356,11350.0,0.71374,700.0,0.71353,6524.0,0.71376,1510.0,0.7135,1034.0,0.71377,11885.0,0.7134,2322.0,0.7138,4931.0,0.71337,1122.0,0.71382,12451.0,0.71336,6630.0,0.71383,7043.0,0.71334,3002.0,0.71391,1122.0,0.71325,3667.0,0.71393,3442.0,0.71323,600.0,0.71395,11882.0,0.71322,12494.0,0.714,4318.0,0.71321,1975.0,0.71403,5579.0,0.71317,4082.0,0.71409,5406.0,0.71315,11026.0,0.71415,6967.0,0.71312,8648.0,0.71417,7815.0,0.71311,3843.0,0.71418,1034.0,0.7131,3237.0,0.71419,671.0,0.71309,5177.0,0.7142,6209.0,0.71301,49090.0,0.71423,2789.0,0.713,12825.0,0.71428,7000.0,0.71297,600.0,0.71429,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:53:00,0.71334,3203.0,0.71369,700.0,0.71333,2544.0,0.7137,1510.0,0.7133,2317.0,0.71372,12453.0,0.71329,5746.0,0.71373,4972.0,0.71321,12461.0,0.71375,75780.0,0.7132,11894.0,0.71377,2863.0,0.71315,1980.0,0.71383,1122.0,0.71312,3844.0,0.71384,3442.0,0.7131,3912.0,0.71391,5501.0,0.71306,7023.0,0.71392,12243.0,0.713,6209.0,0.71396,4088.0,0.71299,8056.0,0.71397,11881.0,0.71298,7767.0,0.714,13973.0,0.71297,4993.0,0.71408,1034.0,0.71291,171.0,0.71412,9750.0,0.71285,600.0,0.71413,124470.0,0.71282,48512.0,0.71417,7767.0,0.71281,8367.0,0.71425,6626.0,0.7128,3850.0,0.7143,528.0,0.71279,600.0,0.71432,3241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:54:00,0.714,48473.0,0.71439,5239.0,0.71398,1510.0,0.71448,4646.0,0.71391,12449.0,0.71449,6315.0,0.71389,1541.0,0.71451,7723.0,0.71388,11883.0,0.71452,3442.0,0.71382,1251.0,0.71453,11872.0,0.71381,1230.0,0.71456,3722.0,0.7137,6209.0,0.71458,3033.0,0.71367,5173.0,0.71459,124390.0,0.71356,2752.0,0.7146,13226.0,0.71355,2623.0,0.71468,7728.0,0.71354,3617.0,0.71474,6088.0,0.71353,5954.0,0.71483,76199.0,0.71346,4210.0,0.71485,7728.0,0.71341,600.0,0.71487,5891.0,0.71337,600.0,0.71489,5656.0,0.71334,3884.0,0.7149,14633.0,0.71332,7723.0,0.71505,7728.0,0.71331,124613.0,0.71511,124299.0,0.71329,6539.0,0.71516,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:55:00,0.7135,17130.0,0.7136,1510.0,0.71349,5672.0,0.71362,26946.0,0.71347,2753.0,0.71373,12452.0,0.71346,4210.0,0.71374,4769.0,0.71337,2567.0,0.71384,7012.0,0.71333,2979.0,0.71391,1122.0,0.71331,12460.0,0.71392,2765.0,0.7133,13015.0,0.71394,11882.0,0.71329,1110.0,0.71397,13920.0,0.7132,6209.0,0.714,12480.0,0.71316,3848.0,0.7141,6209.0,0.71315,7706.0,0.71414,2918.0,0.71314,5356.0,0.71417,8722.0,0.71312,3892.0,0.71418,2848.0,0.71309,3884.0,0.71419,6967.0,0.71308,3264.0,0.71422,6524.0,0.71306,2744.0,0.71423,124452.0,0.71305,2579.0,0.71425,6668.0,0.71304,181.0,0.71428,2787.0,0.71303,10509.0,0.71429,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:56:00,0.7134,6524.0,0.7135,8517.0,0.71327,1210.0,0.71354,3503.0,0.71319,1034.0,0.7136,2420.0,0.71313,419.0,0.71361,17406.0,0.71308,1198.0,0.71362,3744.0,0.71301,11897.0,0.71368,1122.0,0.71296,4210.0,0.71369,7059.0,0.71294,2462.0,0.7137,2592.0,0.71281,7665.0,0.71384,11884.0,0.7127,2609.0,0.7139,10400.0,0.71262,2716.0,0.71393,124505.0,0.7126,7688.0,0.71394,671.0,0.71258,124741.0,0.71397,10813.0,0.71253,96974.0,0.71399,9805.0,0.71235,124781.0,0.714,13160.0,0.71225,7708.0,0.71402,7002.0,0.71214,5383.0,0.71403,2838.0,0.71213,99682.0,0.71414,2918.0,0.71207,75780.0,0.71417,8699.0,0.71201,124840.0,0.7142,2807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:57:00,0.71262,1510.0,0.71293,11899.0,0.7126,5046.0,0.71294,17482.0,0.71257,2493.0,0.71295,7104.0,0.71255,2699.0,0.71301,2850.0,0.71254,1122.0,0.71306,3036.0,0.71252,12474.0,0.71308,1122.0,0.71249,3209.0,0.71311,3442.0,0.71248,2805.0,0.71312,11896.0,0.71246,11907.0,0.71318,4034.0,0.7124,6161.0,0.71321,75780.0,0.71239,600.0,0.7133,11085.0,0.71236,4810.0,0.71331,671.0,0.7123,7650.0,0.71332,7647.0,0.71226,3252.0,0.71337,3882.0,0.71225,4092.0,0.71338,1034.0,0.71213,7650.0,0.71339,2836.0,0.71212,600.0,0.71344,124590.0,0.71211,600.0,0.71349,7655.0,0.71209,246.0,0.7135,916.0,0.71208,5121.0,0.71351,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:58:00,0.71219,8069.0,0.71242,1510.0,0.71207,2759.0,0.71244,11907.0,0.71204,12482.0,0.71245,12475.0,0.71201,1122.0,0.71246,3508.0,0.71199,1110.0,0.7125,2749.0,0.71197,600.0,0.71254,1122.0,0.71193,600.0,0.71257,7136.0,0.7119,6161.0,0.71261,3442.0,0.71188,3384.0,0.71262,11904.0,0.71187,11916.0,0.71267,75780.0,0.71186,4210.0,0.71275,671.0,0.71184,600.0,0.7128,9106.0,0.71183,600.0,0.71281,7653.0,0.71179,7666.0,0.71288,6687.0,0.71178,5366.0,0.7129,2836.0,0.71165,48586.0,0.71292,420.0,0.71163,7142.0,0.71293,124679.0,0.71162,7649.0,0.71298,7647.0,0.71161,3291.0,0.71299,6967.0,0.71152,6686.0,0.71302,4914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:59:00,0.71258,28.0,0.71259,18920.0,0.71249,7323.0,0.7126,14189.0,0.71236,4210.0,0.71262,35504.0,0.71222,6640.0,0.71269,11903.0,0.71221,2557.0,0.71271,2947.0,0.71215,1122.0,0.71275,7106.0,0.71214,3120.0,0.71278,3442.0,0.71212,2430.0,0.71285,1122.0,0.7121,6161.0,0.71286,3567.0,0.71203,11914.0,0.71299,420.0,0.71201,4092.0,0.71302,671.0,0.71197,1020.0,0.71303,2867.0,0.71192,600.0,0.7131,6161.0,0.71185,124869.0,0.71317,7010.0,0.71181,5665.0,0.71318,127937.0,0.71162,5247.0,0.71321,5284.0,0.71159,97111.0,0.71325,75780.0,0.71153,75780.0,0.71327,5255.0,0.71146,124937.0,0.7133,7007.0,0.71128,124969.0,0.71335,6677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:00:00,0.7127,5544.0,0.71273,11352.0,0.71269,701.0,0.7128,33989.0,0.71268,1000.0,0.71294,2869.0,0.71265,1034.0,0.71295,1122.0,0.71263,2865.0,0.71299,11898.0,0.71258,28.0,0.71304,3442.0,0.71247,6639.0,0.71306,7026.0,0.71244,2490.0,0.71307,3368.0,0.71243,2315.0,0.71309,11896.0,0.71242,1122.0,0.71315,7511.0,0.71236,4210.0,0.71322,420.0,0.71233,11909.0,0.71324,11884.0,0.71232,2797.0,0.71325,75780.0,0.71228,3491.0,0.71329,6677.0,0.71227,6543.0,0.7133,7321.0,0.71225,420.0,0.71332,14518.0,0.71224,600.0,0.71341,124595.0,0.7122,6169.0,0.71343,9589.0,0.71216,1200.0,0.71348,2893.0,0.7121,3288.0,0.71349,10298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:01:00,0.71246,5224.0,0.71251,8352.0,0.71245,2872.0,0.71252,45909.0,0.71243,1000.0,0.71257,1510.0,0.71215,6641.0,0.71263,12472.0,0.71211,5900.0,0.71264,1122.0,0.71207,6543.0,0.71268,2799.0,0.71203,11914.0,0.7127,11903.0,0.712,8602.0,0.71274,3442.0,0.71199,600.0,0.71277,671.0,0.71195,651.0,0.71285,7078.0,0.71194,420.0,0.71292,2470.0,0.71193,600.0,0.71293,6686.0,0.71192,600.0,0.71298,132165.0,0.71186,4210.0,0.71303,5413.0,0.71179,7452.0,0.71309,3923.0,0.71167,3291.0,0.7131,12712.0,0.71164,5017.0,0.71314,2787.0,0.71163,3923.0,0.71315,10761.0,0.71157,3289.0,0.71322,8639.0,0.71156,5665.0,0.71324,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:02:00,0.71133,1034.0,0.71134,25841.0,0.71122,1000.0,0.71137,3514.0,0.71121,2378.0,0.7114,1122.0,0.71115,2805.0,0.71141,1510.0,0.71098,600.0,0.71142,34054.0,0.71095,600.0,0.71144,7154.0,0.71086,7127.0,0.7115,2861.0,0.71078,1122.0,0.71151,11923.0,0.71077,7486.0,0.71152,3894.0,0.71076,2762.0,0.71158,3442.0,0.71073,130.0,0.71159,671.0,0.71072,18632.0,0.71162,7508.0,0.7107,9469.0,0.71171,2770.0,0.71069,421.0,0.71177,2787.0,0.71068,3933.0,0.71178,124881.0,0.71067,5356.0,0.71179,7516.0,0.71066,2503.0,0.7119,6169.0,0.7106,7512.0,0.71196,7499.0,0.71056,600.0,0.71197,7022.0,0.71055,600.0,0.71198,124846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:03:00,0.7117,7025.0,0.71171,4186.0,0.71169,1226.0,0.71172,34041.0,0.7116,1034.0,0.71174,1510.0,0.71159,3617.0,0.71197,2742.0,0.71145,6553.0,0.71199,671.0,0.71136,4210.0,0.71209,11913.0,0.71133,11926.0,0.7121,3442.0,0.71131,2640.0,0.71211,12659.0,0.71128,1122.0,0.71213,14895.0,0.71124,420.0,0.71216,3934.0,0.71121,2364.0,0.71217,6697.0,0.7112,6769.0,0.71218,200591.0,0.71116,600.0,0.71222,6554.0,0.71114,2519.0,0.7123,7503.0,0.71111,7508.0,0.71234,2839.0,0.71107,3301.0,0.71235,3301.0,0.71103,6696.0,0.71236,2588.0,0.71101,3294.0,0.7124,5368.0,0.71095,600.0,0.71242,2787.0,0.71094,9136.0,0.71247,7508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:04:00,0.7121,15076.0,0.71232,33577.0,0.71208,12481.0,0.71257,1122.0,0.71207,1510.0,0.71259,2526.0,0.71206,2705.0,0.71261,2863.0,0.71202,4968.0,0.71264,3442.0,0.71201,6646.0,0.7127,11903.0,0.71197,1122.0,0.71271,6967.0,0.71192,11916.0,0.71274,75780.0,0.71186,4210.0,0.71276,2758.0,0.71181,6687.0,0.71283,5474.0,0.7118,6169.0,0.71284,6989.0,0.71175,420.0,0.71291,420.0,0.7117,2446.0,0.71295,124676.0,0.71168,6342.0,0.71298,11394.0,0.71162,7469.0,0.713,2842.0,0.71158,129008.0,0.71306,9710.0,0.71151,3290.0,0.7131,14972.0,0.71149,600.0,0.71319,2787.0,0.71148,600.0,0.71322,14579.0,0.71145,10761.0,0.71323,4210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:05:00,0.71252,10310.0,0.71253,16973.0,0.71251,1034.0,0.71273,1122.0,0.71249,2758.0,0.7128,2788.0,0.71236,4210.0,0.71286,3442.0,0.71234,6543.0,0.71289,11899.0,0.71231,12477.0,0.71293,3390.0,0.7123,6169.0,0.71294,7123.0,0.71225,6640.0,0.71296,2178.0,0.7122,1122.0,0.71297,5056.0,0.71218,5192.0,0.71298,7489.0,0.71213,19401.0,0.71302,671.0,0.71212,600.0,0.71308,124653.0,0.71211,600.0,0.7131,6169.0,0.71204,6687.0,0.71314,3300.0,0.71203,600.0,0.71315,7486.0,0.71199,600.0,0.71317,2847.0,0.71197,3708.0,0.71321,10886.0,0.71196,9732.0,0.71324,6967.0,0.71195,3292.0,0.71329,86247.0,0.71191,35474.0,0.7133,7484.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:06:00,0.71292,7013.0,0.71293,15973.0,0.7129,1034.0,0.71305,12464.0,0.71288,2738.0,0.7132,5089.0,0.71269,1120.0,0.71321,3442.0,0.71267,4691.0,0.71322,22822.0,0.71264,7431.0,0.71323,2301.0,0.71261,1122.0,0.71331,3280.0,0.71253,2323.0,0.71332,7432.0,0.7125,6169.0,0.71337,10361.0,0.71247,7423.0,0.71341,671.0,0.71242,11907.0,0.71347,2787.0,0.71241,31564.0,0.71348,124583.0,0.71236,4210.0,0.71349,7411.0,0.71235,5316.0,0.71351,2939.0,0.7123,45262.0,0.71352,6635.0,0.71229,7628.0,0.71359,358.0,0.7122,3299.0,0.71364,8637.0,0.71217,3890.0,0.71365,7473.0,0.71213,600.0,0.71367,5002.0,0.71208,124828.0,0.7137,12702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:07:00,0.71331,4150.0,0.71332,11892.0,0.71328,2359.0,0.7134,12458.0,0.71325,2000.0,0.71343,7560.0,0.71324,2850.0,0.71347,6402.0,0.7131,5121.0,0.7135,18902.0,0.713,6169.0,0.71362,2849.0,0.71298,7407.0,0.71363,9959.0,0.71294,1122.0,0.71364,3442.0,0.71289,2269.0,0.71365,3094.0,0.71288,40955.0,0.71366,7390.0,0.71286,10753.0,0.71372,2989.0,0.71281,11343.0,0.71379,7387.0,0.71275,12321.0,0.7138,6169.0,0.71272,5093.0,0.71383,7432.0,0.7127,37833.0,0.71384,5042.0,0.71268,6677.0,0.71385,78601.0,0.71264,7431.0,0.71388,14942.0,0.71259,5346.0,0.71389,124512.0,0.71258,124741.0,0.7139,4982.0,0.71257,5655.0,0.71397,3924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:08:00,0.71199,7022.0,0.712,18936.0,0.71198,1034.0,0.71206,3510.0,0.71195,3045.0,0.71211,1510.0,0.71188,5352.0,0.71218,13601.0,0.71186,4210.0,0.71221,11911.0,0.71165,6645.0,0.71227,3442.0,0.71163,2265.0,0.71228,2265.0,0.71162,7379.0,0.71231,420.0,0.71157,6551.0,0.71247,12592.0,0.71155,6292.0,0.71251,2913.0,0.71145,7395.0,0.71257,124742.0,0.71144,11924.0,0.71264,7395.0,0.7114,6169.0,0.71267,2787.0,0.71137,41040.0,0.7127,6169.0,0.71136,600.0,0.71272,5352.0,0.71133,1020.0,0.71274,13653.0,0.71131,37902.0,0.71276,75780.0,0.7113,5665.0,0.71277,3289.0,0.71128,11347.0,0.71279,165744.0,0.71109,125002.0,0.71281,7376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:09:00,0.71299,3000.0,0.71304,372.0,0.71298,3573.0,0.71315,12463.0,0.71281,5802.0,0.71322,4862.0,0.7127,6169.0,0.71323,2870.0,0.71269,1122.0,0.71328,2308.0,0.71268,14767.0,0.71329,1122.0,0.71267,4767.0,0.71332,15334.0,0.71263,2851.0,0.71333,76451.0,0.71261,6637.0,0.71335,12509.0,0.71257,6543.0,0.7134,7674.0,0.71249,420.0,0.71349,420.0,0.71247,19331.0,0.71355,5496.0,0.71238,41776.0,0.71358,124566.0,0.71236,12178.0,0.71359,2903.0,0.71234,48168.0,0.71363,5256.0,0.7123,7425.0,0.71366,7390.0,0.71229,600.0,0.7137,6169.0,0.71225,1200.0,0.71373,2116.0,0.71224,600.0,0.71378,8135.0,0.71223,2419.0,0.71379,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:10:00,0.71228,3058.0,0.71229,7019.0,0.71215,3000.0,0.71231,31455.0,0.71214,2437.0,0.71238,1510.0,0.71196,7428.0,0.71239,11908.0,0.7119,8772.0,0.71242,2284.0,0.71188,1122.0,0.71248,1122.0,0.71186,4210.0,0.71254,3442.0,0.71179,7422.0,0.71255,2790.0,0.71175,6687.0,0.71262,6069.0,0.71174,5167.0,0.71263,2787.0,0.71171,37886.0,0.71264,7848.0,0.71168,5665.0,0.71269,2685.0,0.71162,19946.0,0.71271,2894.0,0.71161,600.0,0.71273,5550.0,0.71158,2488.0,0.71274,7015.0,0.71156,3923.0,0.71278,6967.0,0.71146,420.0,0.71279,75780.0,0.71144,5613.0,0.7128,6169.0,0.7114,124947.0,0.71281,7425.0,0.71128,2646.0,0.71282,2894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:11:00,0.7123,4000.0,0.71236,11908.0,0.71227,2510.0,0.71244,12475.0,0.71224,2360.0,0.71251,11906.0,0.71217,2929.0,0.71253,2134.0,0.71204,2817.0,0.71254,1122.0,0.71201,1122.0,0.71261,2985.0,0.71196,26455.0,0.71263,3442.0,0.7119,11214.0,0.71264,7427.0,0.71189,11916.0,0.71268,2505.0,0.71186,4210.0,0.7127,1091.0,0.71182,2251.0,0.71272,4686.0,0.71179,14556.0,0.71277,12482.0,0.71178,2565.0,0.71278,6967.0,0.71177,6646.0,0.71279,82810.0,0.71174,600.0,0.7128,6169.0,0.71171,600.0,0.71281,7454.0,0.7117,48586.0,0.71283,3291.0,0.71162,7452.0,0.71284,131380.0,0.71158,37892.0,0.71286,3303.0,0.71146,125537.0,0.7129,4696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:12:00,0.71202,4000.0,0.71206,11913.0,0.712,1034.0,0.71215,12480.0,0.71197,2676.0,0.71217,1510.0,0.71188,2770.0,0.71223,7092.0,0.71186,4210.0,0.71224,11910.0,0.71172,1122.0,0.71225,1122.0,0.71164,2292.0,0.71226,2311.0,0.7116,6169.0,0.71228,5658.0,0.71157,6552.0,0.71245,3442.0,0.71156,6646.0,0.71246,7357.0,0.71155,12337.0,0.71247,7396.0,0.71153,11922.0,0.71248,6552.0,0.71151,6686.0,0.71249,2852.0,0.71148,37900.0,0.7125,4799.0,0.71145,7398.0,0.71253,2642.0,0.7114,3292.0,0.71259,2787.0,0.71139,5773.0,0.71262,14036.0,0.71137,48597.0,0.71263,124732.0,0.71132,3305.0,0.71264,16058.0,0.71129,5664.0,0.71267,3923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:13:00,0.71166,1034.0,0.71167,22348.0,0.71157,2866.0,0.71168,12488.0,0.71154,4000.0,0.71181,15320.0,0.71153,2642.0,0.71183,2257.0,0.71148,1034.0,0.71187,1122.0,0.7113,2138.0,0.71189,9781.0,0.71128,8490.0,0.71195,421.0,0.71118,2511.0,0.71196,7368.0,0.71117,6650.0,0.71201,3522.0,0.71111,14058.0,0.71207,3442.0,0.7111,51114.0,0.71208,6552.0,0.71108,15336.0,0.7121,6169.0,0.71107,37918.0,0.71212,9754.0,0.71105,2541.0,0.71213,7357.0,0.711,6169.0,0.71215,15115.0,0.71098,421.0,0.71216,124814.0,0.71094,7360.0,0.71217,6583.0,0.71089,3933.0,0.71218,9339.0,0.71088,3293.0,0.71221,3305.0,0.71086,4210.0,0.71224,8657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:14:00,0.71077,7960.0,0.71078,27846.0,0.71068,2823.0,0.7108,703.0,0.71063,2556.0,0.71097,16460.0,0.71047,6655.0,0.71098,7027.0,0.71043,7341.0,0.71105,3863.0,0.71037,7685.0,0.71111,7361.0,0.71036,4210.0,0.71117,2800.0,0.71031,6696.0,0.7112,6169.0,0.7103,6169.0,0.71125,6967.0,0.71029,15353.0,0.71126,127813.0,0.71026,7343.0,0.71128,7351.0,0.71022,2150.0,0.7114,2787.0,0.71021,3296.0,0.71144,6696.0,0.71017,5288.0,0.71145,132282.0,0.71013,37972.0,0.71149,6561.0,0.71012,3934.0,0.71153,5361.0,0.71011,48693.0,0.71154,9962.0,0.71009,7773.0,0.71155,5286.0,0.71008,3309.0,0.71159,3300.0,0.71004,5675.0,0.7116,48688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:15:00,0.71041,3969.0,0.71049,12509.0,0.7104,4000.0,0.7105,15348.0,0.71033,2632.0,0.71061,1122.0,0.7103,2822.0,0.71067,9854.0,0.7101,2322.0,0.71068,15344.0,0.71009,8447.0,0.71069,2877.0,0.71007,6563.0,0.71077,7320.0,0.71,22093.0,0.71079,421.0,0.70992,7345.0,0.71087,3442.0,0.70989,37982.0,0.71089,671.0,0.70986,4210.0,0.71092,2839.0,0.70985,600.0,0.71093,2321.0,0.70981,600.0,0.71094,7332.0,0.7098,6169.0,0.71096,3933.0,0.70979,3301.0,0.71098,6561.0,0.70978,8970.0,0.711,6169.0,0.70977,4895.0,0.71103,7032.0,0.70975,12696.0,0.71104,125011.0,0.70974,48712.0,0.71105,3301.0,0.70973,421.0,0.71109,7020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:16:00,0.71,28.0,0.71001,15359.0,0.70999,4000.0,0.71008,3520.0,0.70998,2909.0,0.71009,12516.0,0.70992,2793.0,0.71011,1122.0,0.70987,1034.0,0.71016,7103.0,0.70986,6708.0,0.7102,18193.0,0.70968,6663.0,0.71021,2829.0,0.70967,6563.0,0.71036,3442.0,0.70959,1122.0,0.71037,422.0,0.70958,7295.0,0.7104,2125.0,0.70957,2132.0,0.71043,7273.0,0.70953,15369.0,0.71048,2865.0,0.70952,5366.0,0.71056,671.0,0.70951,3933.0,0.71059,6562.0,0.70941,7274.0,0.7106,20496.0,0.7094,6169.0,0.71061,75780.0,0.70939,3301.0,0.71066,6705.0,0.70937,48744.0,0.71067,125076.0,0.70936,3313.0,0.71068,9754.0,0.7093,38014.0,0.7107,7040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:17:00,0.70995,4000.0,0.70996,14505.0,0.7099,2871.0,0.70999,12518.0,0.70982,2624.0,0.71011,1122.0,0.70978,2840.0,0.71012,7099.0,0.70977,1034.0,0.71015,2841.0,0.7096,2813.0,0.71018,15355.0,0.70958,7242.0,0.71019,2868.0,0.70957,7597.0,0.71026,7227.0,0.70956,1122.0,0.71027,3442.0,0.70952,15369.0,0.7103,671.0,0.7095,6169.0,0.71032,4998.0,0.70942,2215.0,0.71035,422.0,0.70941,7245.0,0.71039,2824.0,0.70938,6706.0,0.7104,6700.0,0.70936,4210.0,0.71043,7252.0,0.70935,6667.0,0.71047,6706.0,0.70934,48745.0,0.71048,135615.0,0.70929,38020.0,0.71058,5368.0,0.70927,3943.0,0.7106,10548.0,0.70925,5369.0,0.71061,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:18:00,0.71058,4000.0,0.71071,24853.0,0.7105,2629.0,0.71078,1510.0,0.71046,2544.0,0.71079,2747.0,0.71029,12513.0,0.7108,2906.0,0.71026,6661.0,0.71083,1122.0,0.71024,1122.0,0.71089,15340.0,0.71023,15354.0,0.71091,671.0,0.71021,6563.0,0.71092,2332.0,0.7101,6706.0,0.71093,7119.0,0.71009,7159.0,0.71097,10005.0,0.71005,600.0,0.71103,3311.0,0.71004,2312.0,0.7111,8956.0,0.71001,600.0,0.71111,7160.0,0.70999,42789.0,0.71114,2819.0,0.70992,7161.0,0.71115,75780.0,0.7099,6169.0,0.71116,3933.0,0.70988,48708.0,0.71119,124984.0,0.70986,4210.0,0.7112,5075.0,0.70979,125231.0,0.71125,6967.0,0.70975,7166.0,0.71128,7159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:19:00,0.71102,4000.0,0.71116,12497.0,0.711,2804.0,0.71117,703.0,0.71093,5266.0,0.71118,1510.0,0.71086,1034.0,0.71121,1122.0,0.7107,6553.0,0.71124,2775.0,0.71068,1122.0,0.71135,7121.0,0.71063,2248.0,0.71138,5008.0,0.71062,15345.0,0.7114,15329.0,0.7106,13368.0,0.71143,3863.0,0.7105,9290.0,0.71145,9982.0,0.71047,51175.0,0.71147,5380.0,0.71046,421.0,0.7115,6840.0,0.71045,6654.0,0.71156,2810.0,0.71043,7172.0,0.71157,124918.0,0.71039,37955.0,0.7116,6554.0,0.71036,4210.0,0.71162,7170.0,0.71027,600.0,0.71165,5360.0,0.71026,12568.0,0.71166,75780.0,0.71023,600.0,0.71169,6967.0,0.71021,3933.0,0.71175,6696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:20:00,0.71011,4000.0,0.71035,7073.0,0.71006,1034.0,0.71036,15351.0,0.71002,1510.0,0.71037,1122.0,0.70992,5394.0,0.71049,3442.0,0.70986,5244.0,0.71058,3313.0,0.7098,15363.0,0.7106,13354.0,0.70975,7220.0,0.71063,134560.0,0.70969,6663.0,0.71073,5367.0,0.70967,1122.0,0.71074,2787.0,0.7096,2202.0,0.71076,75780.0,0.70958,7181.0,0.71077,14143.0,0.7095,6590.0,0.7108,5200.0,0.70941,11127.0,0.71083,125048.0,0.70939,38009.0,0.7109,14681.0,0.70933,4972.0,0.71093,6704.0,0.70926,600.0,0.71094,14264.0,0.70915,125944.0,0.71095,3301.0,0.7091,7164.0,0.71109,2787.0,0.70909,5368.0,0.7111,9162.0,0.70907,600.0,0.7112,132162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:21:00,0.70986,9700.0,0.70998,7119.0,0.70981,1510.0,0.70999,704.0,0.70979,2613.0,0.71003,12517.0,0.70976,1034.0,0.71013,2779.0,0.70958,9388.0,0.71016,15355.0,0.70957,1122.0,0.71018,1122.0,0.70955,21942.0,0.71022,75780.0,0.70944,6665.0,0.71025,7062.0,0.70941,7225.0,0.71029,2862.0,0.7094,6199.0,0.71031,3442.0,0.70937,48748.0,0.71032,6967.0,0.70936,4210.0,0.71033,671.0,0.7093,7128.0,0.71037,6573.0,0.70924,7215.0,0.71038,2820.0,0.70919,38020.0,0.7104,6199.0,0.70916,600.0,0.71041,2234.0,0.70913,129289.0,0.71042,3312.0,0.70912,5829.0,0.71043,132333.0,0.70909,3315.0,0.71044,6706.0,0.70908,3301.0,0.71046,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:22:00,0.71015,3809.0,0.71022,6020.0,0.71007,4000.0,0.71027,12513.0,0.71003,2770.0,0.71034,1122.0,0.71002,2403.0,0.71035,7097.0,0.70982,1122.0,0.71039,5609.0,0.70976,15364.0,0.7104,15350.0,0.70975,7195.0,0.71042,2176.0,0.7097,8406.0,0.71048,3442.0,0.70964,55386.0,0.71059,2816.0,0.70959,12390.0,0.7106,7217.0,0.70958,7206.0,0.71064,671.0,0.70954,421.0,0.7107,6199.0,0.70952,3301.0,0.71071,7035.0,0.70949,3301.0,0.71072,75780.0,0.70947,38009.0,0.71075,9754.0,0.70944,5472.0,0.71077,13774.0,0.70941,7225.0,0.71079,3934.0,0.70937,600.0,0.7108,130397.0,0.70936,4210.0,0.71083,6706.0,0.70933,600.0,0.71086,3301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:23:00,0.71075,1034.0,0.71082,5822.0,0.71068,2899.0,0.71099,2777.0,0.71066,6839.0,0.711,15337.0,0.71065,703.0,0.71107,3442.0,0.71061,1277.0,0.71109,3314.0,0.71055,1034.0,0.7111,2787.0,0.71048,12509.0,0.71111,7137.0,0.71047,2161.0,0.71114,2798.0,0.71035,15351.0,0.71115,7032.0,0.71026,7137.0,0.71117,2583.0,0.7102,54893.0,0.7112,6696.0,0.71018,4864.0,0.71121,2325.0,0.71009,45111.0,0.71123,131944.0,0.71007,363.0,0.71125,5685.0,0.71001,6706.0,0.71126,3934.0,0.70999,1120.0,0.71127,78556.0,0.70996,4210.0,0.71128,7142.0,0.70992,7162.0,0.7113,12762.0,0.70991,125210.0,0.71133,9960.0,0.7099,3933.0,0.71135,5731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:24:00,0.71115,1034.0,0.71122,6991.0,0.71112,2749.0,0.71123,5822.0,0.71107,4000.0,0.71127,12495.0,0.711,2526.0,0.71128,3514.0,0.71084,1122.0,0.71129,703.0,0.71083,15341.0,0.71131,1510.0,0.71077,7177.0,0.71138,1122.0,0.7107,6696.0,0.71141,15328.0,0.71066,4210.0,0.71142,4931.0,0.71065,7526.0,0.71143,2856.0,0.7106,62406.0,0.71147,3442.0,0.71055,3301.0,0.71148,2787.0,0.7105,5675.0,0.71162,7167.0,0.71049,37950.0,0.71167,6551.0,0.71043,7167.0,0.71168,2788.0,0.71035,2383.0,0.71169,7638.0,0.71033,125136.0,0.7117,25586.0,0.7103,9292.0,0.71172,1034.0,0.71026,600.0,0.71173,132005.0,0.71025,600.0,0.71175,3306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:25:00,0.71154,1034.0,0.71166,5822.0,0.71147,4000.0,0.71167,12488.0,0.71146,2793.0,0.71168,8487.0,0.71143,2625.0,0.7117,4850.0,0.7114,2627.0,0.71174,1510.0,0.71128,2122.0,0.71176,7045.0,0.71125,6649.0,0.71183,2298.0,0.71123,1122.0,0.71184,16441.0,0.71116,4210.0,0.71185,5633.0,0.71114,20438.0,0.71192,3442.0,0.71111,7140.0,0.71193,9803.0,0.7111,6199.0,0.71196,7147.0,0.71108,6696.0,0.71202,2787.0,0.711,421.0,0.71203,671.0,0.71097,48627.0,0.71207,3161.0,0.71094,7147.0,0.71213,7150.0,0.7109,3901.0,0.71215,6552.0,0.71089,10053.0,0.71216,6696.0,0.71088,43601.0,0.7122,6199.0,0.71082,125049.0,0.71221,3305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:26:00,0.71145,5501.0,0.71161,12489.0,0.71143,4000.0,0.71162,5822.0,0.71134,1034.0,0.71163,1510.0,0.71132,2526.0,0.71164,5469.0,0.71124,2109.0,0.71168,3512.0,0.71118,1122.0,0.71171,1122.0,0.71116,4210.0,0.71175,7033.0,0.71114,15334.0,0.71179,3442.0,0.71111,7116.0,0.7118,18093.0,0.7111,6199.0,0.71189,6967.0,0.71108,6686.0,0.7119,17060.0,0.71104,7071.0,0.71194,2215.0,0.71102,4803.0,0.71196,7116.0,0.71094,7115.0,0.71201,5558.0,0.71091,48634.0,0.71203,671.0,0.71088,44204.0,0.71207,3933.0,0.71087,600.0,0.71212,8656.0,0.71078,3301.0,0.71213,148079.0,0.71077,7118.0,0.71219,3305.0,0.71075,1034.0,0.71225,7024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:27:00,0.71159,14648.0,0.71188,8582.0,0.71154,1034.0,0.71191,7332.0,0.71149,1122.0,0.71193,2287.0,0.71145,34466.0,0.71195,12484.0,0.71141,5512.0,0.71196,2837.0,0.7114,6199.0,0.71201,1122.0,0.71139,1120.0,0.71205,16470.0,0.71135,6971.0,0.71207,3442.0,0.71134,1034.0,0.71213,15313.0,0.71131,3291.0,0.71217,420.0,0.71129,2147.0,0.7122,6199.0,0.71128,7121.0,0.71224,671.0,0.71127,6686.0,0.71229,2787.0,0.71124,600.0,0.7123,7095.0,0.71121,600.0,0.71235,6967.0,0.71118,48613.0,0.71236,203321.0,0.71116,4210.0,0.71242,1034.0,0.71114,1200.0,0.71243,10369.0,0.71111,7097.0,0.71247,7120.0,0.71108,37918.0,0.71248,6553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:28:00,0.71228,6517.0,0.7125,4886.0,0.71226,4212.0,0.71253,12473.0,0.71224,1510.0,0.71257,1510.0,0.71219,1120.0,0.71263,10609.0,0.71215,16434.0,0.71264,2775.0,0.71208,12481.0,0.71275,8164.0,0.71201,5495.0,0.71277,3442.0,0.712,6199.0,0.7128,671.0,0.71196,7038.0,0.71281,7055.0,0.71191,600.0,0.71286,2194.0,0.71188,1020.0,0.71287,5190.0,0.71183,48579.0,0.71289,6967.0,0.71181,37881.0,0.7129,27011.0,0.7118,3290.0,0.71291,75780.0,0.71179,7039.0,0.71293,124679.0,0.71177,5350.0,0.71297,2787.0,0.71175,6687.0,0.71298,7041.0,0.7117,2219.0,0.71299,2720.0,0.71166,4210.0,0.713,6199.0,0.71164,3924.0,0.71306,3303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:29:00,0.71294,600.0,0.71316,1510.0,0.71291,1393.0,0.71318,2127.0,0.7129,1230.0,0.71324,6194.0,0.71283,1161.0,0.71325,2602.0,0.71282,1251.0,0.71332,5287.0,0.71277,27768.0,0.71333,2672.0,0.71276,1122.0,0.71338,6992.0,0.71267,2454.0,0.71339,1122.0,0.71264,4210.0,0.71342,20433.0,0.7126,6543.0,0.71343,5103.0,0.71258,5192.0,0.71346,75780.0,0.7125,54728.0,0.71352,2767.0,0.71247,6635.0,0.7136,12876.0,0.71233,3924.0,0.71362,1705.0,0.71232,41134.0,0.71365,2697.0,0.71231,600.0,0.71366,124552.0,0.71228,6676.0,0.7137,6543.0,0.71227,8643.0,0.71373,3299.0,0.71226,124797.0,0.71375,5345.0,0.71225,2243.0,0.71379,51319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:30:00,0.71254,1034.0,0.71268,1510.0,0.7125,1168.0,0.71278,2662.0,0.7124,1179.0,0.71284,8247.0,0.71239,701.0,0.71287,2142.0,0.71236,1510.0,0.71294,5475.0,0.71234,1034.0,0.71297,3442.0,0.71233,15309.0,0.713,5717.0,0.7123,2810.0,0.71301,7135.0,0.71228,1122.0,0.71302,15294.0,0.71226,2760.0,0.7131,16885.0,0.71224,2252.0,0.71313,75780.0,0.71219,5183.0,0.71315,7111.0,0.71216,6599.0,0.71316,2617.0,0.71213,7119.0,0.71318,5351.0,0.71206,223.0,0.71321,2617.0,0.71196,7111.0,0.71328,2617.0,0.71191,4092.0,0.71331,5487.0,0.7119,6199.0,0.71332,131722.0,0.71187,124865.0,0.71344,222.0,0.71181,3289.0,0.71349,7119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:31:00,0.71197,1046.0,0.71216,12480.0,0.71192,1219.0,0.7122,2110.0,0.71191,1346.0,0.71221,7021.0,0.71189,1510.0,0.71234,3442.0,0.71184,16353.0,0.71235,10598.0,0.71181,3534.0,0.71237,7008.0,0.71176,12487.0,0.71243,1122.0,0.71173,2803.0,0.71247,7172.0,0.71166,6467.0,0.71251,18610.0,0.71165,5166.0,0.71252,671.0,0.71162,7171.0,0.71258,6967.0,0.7116,5186.0,0.71259,75780.0,0.71158,340.0,0.7126,6199.0,0.71148,48598.0,0.71264,9725.0,0.71147,600.0,0.71265,124728.0,0.71145,7166.0,0.7127,10778.0,0.71143,600.0,0.71276,3291.0,0.71136,3291.0,0.71281,11064.0,0.71132,6686.0,0.71286,130042.0,0.7113,6199.0,0.71289,6544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:32:00,0.71194,3491.0,0.71208,12481.0,0.71184,2592.0,0.71209,1510.0,0.71177,1122.0,0.7121,3510.0,0.71166,4210.0,0.71216,5039.0,0.71163,15324.0,0.71221,9750.0,0.71162,12347.0,0.71223,2179.0,0.71161,420.0,0.71229,3442.0,0.71156,11821.0,0.7123,1122.0,0.71147,48601.0,0.71233,56.0,0.71145,7182.0,0.71235,5145.0,0.7114,37902.0,0.71238,5529.0,0.71131,2154.0,0.7124,6199.0,0.7113,11491.0,0.71242,15307.0,0.71129,600.0,0.71247,7187.0,0.71128,7153.0,0.71249,671.0,0.71126,3892.0,0.71252,1034.0,0.71124,134359.0,0.71255,2577.0,0.71121,6688.0,0.71258,17288.0,0.71117,5354.0,0.71259,75780.0,0.71109,6596.0,0.71262,3924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:33:00,0.71128,3864.0,0.71142,12493.0,0.71117,3598.0,0.7115,3513.0,0.71116,6690.0,0.71151,1510.0,0.71114,1034.0,0.71154,4776.0,0.7111,2748.0,0.7116,4911.0,0.71103,15337.0,0.71161,7005.0,0.71099,1120.0,0.71171,9784.0,0.71098,12501.0,0.71172,15322.0,0.71093,6553.0,0.71179,7146.0,0.71087,8783.0,0.71182,3307.0,0.71085,7109.0,0.71183,124872.0,0.71078,4784.0,0.71187,671.0,0.7107,6199.0,0.7119,6199.0,0.71069,49251.0,0.71191,2575.0,0.71068,3293.0,0.71196,7110.0,0.71066,600.0,0.71197,4945.0,0.71064,3302.0,0.712,2787.0,0.71061,37945.0,0.71201,11851.0,0.7106,7131.0,0.71205,75780.0,0.71059,3309.0,0.7121,9092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:34:00,0.71178,1046.0,0.71198,12139.0,0.71175,9528.0,0.71199,2212.0,0.71174,1034.0,0.71202,4776.0,0.71169,9177.0,0.71203,4957.0,0.71163,1122.0,0.71204,2869.0,0.71159,1120.0,0.71207,56.0,0.71156,15325.0,0.71214,2131.0,0.71145,7124.0,0.71218,7136.0,0.71144,420.0,0.7122,15311.0,0.7114,11285.0,0.71222,2551.0,0.7113,2188.0,0.71223,1122.0,0.71129,48610.0,0.71225,10347.0,0.71128,45025.0,0.71227,3442.0,0.71124,600.0,0.7123,13997.0,0.71123,3292.0,0.71242,75780.0,0.7112,600.0,0.71243,131734.0,0.71119,3255.0,0.71247,7121.0,0.71118,600.0,0.71248,13701.0,0.71117,600.0,0.71249,2539.0,0.71116,4210.0,0.71259,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:35:00,0.71188,3422.0,0.71204,12482.0,0.71177,2491.0,0.71206,4770.0,0.71174,1034.0,0.7121,1510.0,0.71173,3955.0,0.71212,2802.0,0.71171,15322.0,0.71216,2160.0,0.71169,1120.0,0.71223,10110.0,0.71167,6647.0,0.71225,7011.0,0.71166,4210.0,0.71229,4564.0,0.71152,6552.0,0.71231,15309.0,0.7115,6199.0,0.7124,81979.0,0.71149,5007.0,0.71244,671.0,0.71147,383.0,0.71245,6967.0,0.71145,7107.0,0.71247,7105.0,0.71138,48607.0,0.71251,3923.0,0.71131,600.0,0.71254,124748.0,0.71128,47183.0,0.71256,420.0,0.71127,600.0,0.71257,2451.0,0.71123,3292.0,0.71259,6543.0,0.7112,3305.0,0.71263,2787.0,0.71117,3301.0,0.71264,17268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:36:00,0.71188,2629.0,0.71199,12483.0,0.71185,2809.0,0.712,2212.0,0.71174,1034.0,0.71201,5202.0,0.71169,3719.0,0.71203,4776.0,0.71167,1122.0,0.71215,2307.0,0.71166,6646.0,0.71217,2750.0,0.71165,15323.0,0.7122,1122.0,0.71154,1034.0,0.71221,15311.0,0.71146,420.0,0.71222,7061.0,0.71145,7067.0,0.71225,3442.0,0.71141,48605.0,0.71226,10433.0,0.71139,4854.0,0.7123,7066.0,0.71138,2238.0,0.71235,671.0,0.71128,44995.0,0.7124,81979.0,0.71121,600.0,0.71245,6967.0,0.7112,6799.0,0.71247,7085.0,0.71116,4810.0,0.71249,10705.0,0.71113,4692.0,0.7125,2412.0,0.71111,12352.0,0.71251,3933.0,0.71109,125002.0,0.71253,124749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:37:00,0.71258,2473.0,0.71272,2585.0,0.71257,4431.0,0.71274,2414.0,0.71254,1122.0,0.71277,1510.0,0.7125,2461.0,0.71279,12469.0,0.71247,2741.0,0.71284,7048.0,0.71245,15306.0,0.71291,12725.0,0.71239,1120.0,0.71297,3442.0,0.71238,5183.0,0.71298,7092.0,0.71237,12476.0,0.71302,3307.0,0.7123,7417.0,0.71307,1793.0,0.71226,6641.0,0.71308,2848.0,0.71224,4857.0,0.71309,6967.0,0.7122,6199.0,0.7131,21491.0,0.71213,7102.0,0.71311,75780.0,0.71208,48553.0,0.71315,7080.0,0.71206,600.0,0.71321,5171.0,0.71202,600.0,0.71322,5389.0,0.71201,2211.0,0.71323,124627.0,0.71198,37870.0,0.71324,3924.0,0.71197,4210.0,0.71325,8418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:38:00,0.71287,804.0,0.71302,4773.0,0.71285,1122.0,0.71303,12465.0,0.71278,2411.0,0.71309,8659.0,0.71276,15299.0,0.71319,10842.0,0.71265,5909.0,0.71327,3442.0,0.71263,12472.0,0.71331,2223.0,0.71259,1120.0,0.71332,22345.0,0.71254,4861.0,0.71335,671.0,0.71247,7060.0,0.71338,9540.0,0.71246,4210.0,0.71343,124592.0,0.71239,194.0,0.71349,11964.0,0.71225,7070.0,0.7135,6199.0,0.71224,2163.0,0.71351,9063.0,0.71223,48541.0,0.71352,6542.0,0.7122,6199.0,0.71355,6967.0,0.71218,41142.0,0.71359,2505.0,0.71217,4838.0,0.71364,2787.0,0.71214,7277.0,0.71365,82841.0,0.71213,7060.0,0.71372,3301.0,0.71211,600.0,0.7138,23665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:39:00,0.71287,8062.0,0.71303,12465.0,0.71283,1122.0,0.71306,56.0,0.71275,15300.0,0.71308,1510.0,0.71274,6639.0,0.71313,2483.0,0.7127,1236.0,0.71314,2410.0,0.71269,2320.0,0.71322,4850.0,0.71267,3187.0,0.71323,5061.0,0.71266,420.0,0.71328,2301.0,0.71263,15228.0,0.71329,3442.0,0.71247,9467.0,0.7133,6995.0,0.71246,6572.0,0.71332,7012.0,0.71244,2144.0,0.71335,671.0,0.7124,48538.0,0.7134,15286.0,0.71234,4083.0,0.71342,3923.0,0.71229,600.0,0.71343,125714.0,0.71228,600.0,0.71346,9754.0,0.71225,18994.0,0.71347,3301.0,0.71222,6675.0,0.71349,7032.0,0.71221,600.0,0.7135,6199.0,0.7122,6199.0,0.71354,6677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:40:00,0.71356,9530.0,0.71379,4436.0,0.71355,13813.0,0.71384,12450.0,0.71354,35460.0,0.71386,1510.0,0.71349,1120.0,0.71394,4917.0,0.71347,4353.0,0.714,2741.0,0.71336,14653.0,0.71405,3442.0,0.71333,419.0,0.71406,7112.0,0.71332,10154.0,0.71408,3940.0,0.7133,6199.0,0.71409,671.0,0.71315,6964.0,0.7141,20832.0,0.71309,48487.0,0.71411,4903.0,0.71307,37823.0,0.71416,5000.0,0.71304,6679.0,0.71417,6965.0,0.71298,6964.0,0.7142,83101.0,0.71296,4210.0,0.71421,6967.0,0.71294,124678.0,0.71426,6679.0,0.71289,600.0,0.71432,8418.0,0.71288,600.0,0.71434,2495.0,0.71284,3923.0,0.71435,7103.0,0.71281,6976.0,0.71437,124428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:41:00,0.71346,10597.0,0.71354,6977.0,0.71333,1122.0,0.71356,2813.0,0.7133,2721.0,0.7136,3503.0,0.71327,6532.0,0.71361,12454.0,0.71315,28952.0,0.71362,6286.0,0.7131,419.0,0.71363,4704.0,0.71308,7323.0,0.71365,2807.0,0.71301,600.0,0.71367,2126.0,0.71299,3248.0,0.71373,3442.0,0.71298,600.0,0.7138,25195.0,0.71297,6676.0,0.71389,3614.0,0.71295,6965.0,0.71393,1122.0,0.7129,37823.0,0.71398,671.0,0.71289,48501.0,0.71399,6967.0,0.71287,6575.0,0.714,13226.0,0.71282,3297.0,0.71401,419.0,0.71281,7024.0,0.71402,1034.0,0.7128,6199.0,0.71403,124487.0,0.71278,600.0,0.71407,2509.0,0.71277,600.0,0.71409,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:42:00,0.71317,4643.0,0.71327,2813.0,0.71307,1122.0,0.71329,2422.0,0.713,2624.0,0.7133,5994.0,0.71296,4210.0,0.71333,2211.0,0.71295,15295.0,0.71334,2230.0,0.71294,11710.0,0.71339,7082.0,0.71288,5553.0,0.71341,4777.0,0.71286,420.0,0.71346,9975.0,0.71281,9356.0,0.71349,3442.0,0.71279,5243.0,0.7135,2788.0,0.71277,3284.0,0.71357,6967.0,0.71271,53850.0,0.71358,10014.0,0.71268,3292.0,0.71363,4501.0,0.71265,3923.0,0.71366,7027.0,0.7126,7041.0,0.71367,75780.0,0.71257,37831.0,0.71369,7005.0,0.71251,3297.0,0.7137,22600.0,0.7125,6199.0,0.71376,671.0,0.71247,7627.0,0.71377,420.0,0.71246,600.0,0.71379,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:43:00,0.7143,1122.0,0.71446,1094.0,0.71428,13565.0,0.71447,699.0,0.71422,2701.0,0.71449,18996.0,0.71419,1120.0,0.7145,3498.0,0.71415,6524.0,0.71455,4776.0,0.71405,15272.0,0.71456,7094.0,0.71401,5231.0,0.71458,55.0,0.71399,419.0,0.71466,13477.0,0.7139,6199.0,0.71467,2859.0,0.71389,6667.0,0.71472,2136.0,0.71383,7031.0,0.71473,15257.0,0.71379,45902.0,0.71474,2787.0,0.71378,48443.0,0.71476,75780.0,0.71375,600.0,0.71479,4144.0,0.71374,3282.0,0.71481,1122.0,0.71369,600.0,0.71485,7019.0,0.71368,600.0,0.71488,8405.0,0.71366,11233.0,0.71489,3231.0,0.71364,5190.0,0.7149,6199.0,0.71351,128492.0,0.71496,6667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:44:00,0.71366,11027.0,0.71377,12452.0,0.71355,1122.0,0.71378,5976.0,0.71352,2777.0,0.7138,3502.0,0.71345,15284.0,0.71383,1510.0,0.71343,6532.0,0.71389,7031.0,0.71338,2273.0,0.71395,15670.0,0.71331,5220.0,0.71396,2772.0,0.7133,7028.0,0.71409,4054.0,0.71317,48474.0,0.7141,15271.0,0.71315,7020.0,0.71411,6967.0,0.71314,600.0,0.71412,2787.0,0.7131,600.0,0.71415,1122.0,0.71308,37812.0,0.71417,7026.0,0.71304,261.0,0.7142,6199.0,0.71303,3914.0,0.71422,75780.0,0.71302,600.0,0.71423,671.0,0.71301,6152.0,0.71424,6668.0,0.713,6199.0,0.71429,10177.0,0.71298,7020.0,0.7143,2575.0,0.71291,124683.0,0.71433,124435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:45:00,0.71319,1510.0,0.71336,5290.0,0.71317,3659.0,0.71338,12458.0,0.71316,11930.0,0.71339,988.0,0.71311,2731.0,0.71353,9562.0,0.7131,6535.0,0.7136,3442.0,0.71308,5177.0,0.71362,2787.0,0.71304,15293.0,0.71366,7026.0,0.71296,2235.0,0.71371,15279.0,0.7129,5317.0,0.71378,5010.0,0.71284,1019.0,0.7138,3353.0,0.71282,600.0,0.71381,2787.0,0.71281,7046.0,0.71383,7044.0,0.71274,49108.0,0.71385,9209.0,0.71271,600.0,0.7139,6618.0,0.71268,37833.0,0.71393,129463.0,0.71264,7046.0,0.71396,10259.0,0.71261,5666.0,0.714,7045.0,0.7126,6199.0,0.71402,8405.0,0.7125,124755.0,0.7141,409.0,0.71247,7044.0,0.71411,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:46:00,0.71266,8662.0,0.71279,701.0,0.7126,1452.0,0.7128,6946.0,0.71259,1510.0,0.71281,1510.0,0.71252,1122.0,0.71285,5312.0,0.71251,5182.0,0.71295,7087.0,0.7125,1531.0,0.71303,9742.0,0.71237,2685.0,0.71304,15293.0,0.71235,15308.0,0.71306,3442.0,0.7123,16506.0,0.71307,2824.0,0.71229,2325.0,0.71309,2118.0,0.71225,9204.0,0.7131,7399.0,0.71218,4343.0,0.71312,1091.0,0.71213,7022.0,0.71314,75780.0,0.7121,37865.0,0.71315,7037.0,0.71209,48552.0,0.71322,1122.0,0.71207,3887.0,0.71328,2506.0,0.71206,600.0,0.71329,6967.0,0.71205,600.0,0.7133,6199.0,0.71204,600.0,0.71332,131632.0,0.71201,5656.0,0.71336,3301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:47:00,0.71195,5213.0,0.71215,988.0,0.71193,1122.0,0.71216,12515.0,0.71191,7378.0,0.71223,1510.0,0.7119,6545.0,0.71234,2835.0,0.71181,4827.0,0.71235,6998.0,0.71177,5187.0,0.71238,3442.0,0.71175,17429.0,0.7124,15307.0,0.71169,6647.0,0.71243,420.0,0.71166,4630.0,0.71245,4277.0,0.71163,6018.0,0.71246,6266.0,0.71162,7078.0,0.71247,7109.0,0.71156,4092.0,0.71248,2787.0,0.71154,1034.0,0.71251,671.0,0.71153,7286.0,0.71256,2217.0,0.71152,600.0,0.7126,81979.0,0.7115,6199.0,0.71263,127268.0,0.71148,37897.0,0.71264,7081.0,0.71147,48596.0,0.71274,6543.0,0.71145,7086.0,0.71278,2787.0,0.71142,600.0,0.71279,17161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:48:00,0.71165,1034.0,0.71177,901.0,0.7116,1122.0,0.71183,17262.0,0.71157,4370.0,0.71186,7004.0,0.71145,15328.0,0.7119,3719.0,0.71138,5189.0,0.71197,2816.0,0.71133,2331.0,0.71201,15315.0,0.7113,6199.0,0.71203,75780.0,0.71129,1120.0,0.71206,671.0,0.71128,7691.0,0.71212,4564.0,0.71127,600.0,0.71213,7090.0,0.71126,6650.0,0.7122,6199.0,0.71116,4210.0,0.71223,4897.0,0.71114,5989.0,0.71226,6967.0,0.71111,13783.0,0.71229,2536.0,0.7111,4093.0,0.7123,7091.0,0.71104,3256.0,0.71231,356.0,0.71102,3302.0,0.71232,136517.0,0.711,86556.0,0.71237,3934.0,0.71099,3293.0,0.71238,6688.0,0.71094,7089.0,0.71246,6554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:49:00,0.71112,1000.0,0.71119,12497.0,0.71098,1122.0,0.71123,4761.0,0.71097,6397.0,0.71134,7109.0,0.71095,1034.0,0.71139,3731.0,0.71093,5193.0,0.71141,15328.0,0.71081,6653.0,0.71147,2745.0,0.71079,1120.0,0.71151,4564.0,0.71076,4833.0,0.71153,671.0,0.71074,15343.0,0.71157,2138.0,0.7107,6199.0,0.71158,124916.0,0.71067,2166.0,0.7116,6199.0,0.71066,4210.0,0.71162,7065.0,0.7106,7055.0,0.71163,1034.0,0.71055,6696.0,0.7117,9754.0,0.7105,3300.0,0.71171,379.0,0.71048,6604.0,0.71173,2538.0,0.71047,374.0,0.71179,7055.0,0.71046,600.0,0.71184,3934.0,0.71043,7056.0,0.71188,11639.0,0.71042,600.0,0.71191,48663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:50:00,0.71136,7343.0,0.7115,2761.0,0.71135,1034.0,0.71151,12491.0,0.71128,1510.0,0.71168,15323.0,0.71127,1122.0,0.7117,3540.0,0.71126,3005.0,0.71173,2165.0,0.71119,6553.0,0.71174,3179.0,0.71118,5191.0,0.71179,8150.0,0.71116,4210.0,0.7118,3442.0,0.71114,15334.0,0.71188,7137.0,0.71111,6652.0,0.71192,671.0,0.71099,421.0,0.71196,7031.0,0.71098,2324.0,0.71203,83670.0,0.71094,7045.0,0.71207,124830.0,0.71086,6697.0,0.71211,2787.0,0.71082,3307.0,0.71213,25917.0,0.71079,8830.0,0.71216,3307.0,0.71077,7063.0,0.71219,48647.0,0.71075,48647.0,0.7122,11160.0,0.71073,600.0,0.71221,5356.0,0.71072,1200.0,0.71226,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:51:00,0.71115,1034.0,0.71117,12497.0,0.71106,985.0,0.71122,2666.0,0.71099,6245.0,0.7114,15329.0,0.71097,2916.0,0.71141,2798.0,0.71096,1122.0,0.71145,6980.0,0.71086,6553.0,0.71146,7152.0,0.71079,4832.0,0.71148,1122.0,0.71078,2210.0,0.71151,3428.0,0.71077,7063.0,0.71153,3442.0,0.71076,15342.0,0.71154,671.0,0.71071,600.0,0.71158,2181.0,0.7107,6176.0,0.7116,6176.0,0.71067,600.0,0.71162,6983.0,0.71066,4210.0,0.71165,2569.0,0.7106,7013.0,0.71169,124897.0,0.71059,37945.0,0.71173,6552.0,0.71057,421.0,0.71176,6967.0,0.71055,54109.0,0.71178,2787.0,0.71054,3295.0,0.71179,7004.0,0.71052,3302.0,0.71186,4725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:52:00,0.71184,1034.0,0.71192,2666.0,0.71181,985.0,0.71195,12484.0,0.7118,2480.0,0.71203,75780.0,0.71175,2746.0,0.7121,18756.0,0.7117,1122.0,0.71215,671.0,0.71166,2788.0,0.71218,10292.0,0.71147,15327.0,0.71223,2825.0,0.71145,13494.0,0.71227,5837.0,0.7114,6176.0,0.71228,2306.0,0.71139,5600.0,0.71229,1122.0,0.71138,2132.0,0.7123,13120.0,0.71134,7068.0,0.71233,3933.0,0.71128,6940.0,0.71238,5665.0,0.71126,49226.0,0.71243,3305.0,0.71122,600.0,0.71244,10895.0,0.71118,37913.0,0.71247,6941.0,0.71116,8301.0,0.71248,2787.0,0.71111,7544.0,0.71253,124749.0,0.7111,3901.0,0.71256,9797.0,0.71099,125020.0,0.7126,6942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:53:00,0.71151,1034.0,0.71166,1510.0,0.71146,743.0,0.7117,3512.0,0.71136,3058.0,0.71174,12487.0,0.71132,5190.0,0.71184,7109.0,0.71131,1122.0,0.71189,3442.0,0.71121,4831.0,0.7119,1122.0,0.71117,15334.0,0.71192,15317.0,0.71116,4210.0,0.71193,2199.0,0.71114,6648.0,0.71196,6983.0,0.71111,6980.0,0.712,6176.0,0.7111,8361.0,0.71206,4878.0,0.71109,421.0,0.71211,671.0,0.71098,37924.0,0.71212,7021.0,0.71094,6966.0,0.71213,88426.0,0.7109,5681.0,0.71214,2787.0,0.71089,51922.0,0.71215,124816.0,0.71088,6696.0,0.71226,10901.0,0.71082,600.0,0.7123,7500.0,0.7108,3302.0,0.71234,124783.0,0.71079,126255.0,0.71235,6651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:54:00,0.71144,3190.0,0.71145,21829.0,0.71131,2743.0,0.71147,13194.0,0.71124,1034.0,0.71157,15325.0,0.71116,4210.0,0.71159,1122.0,0.71111,10272.0,0.7116,7882.0,0.71107,1122.0,0.71162,421.0,0.711,6552.0,0.71164,7026.0,0.71097,11595.0,0.71169,2152.0,0.71095,15338.0,0.71173,2787.0,0.71094,6674.0,0.71174,21980.0,0.7109,48642.0,0.71178,3442.0,0.71088,421.0,0.71179,6939.0,0.71082,7295.0,0.7118,2814.0,0.7108,3302.0,0.71181,671.0,0.71079,2821.0,0.7119,6176.0,0.71078,37934.0,0.71192,124856.0,0.71077,10279.0,0.71193,5191.0,0.7107,6176.0,0.71194,2567.0,0.7106,15024.0,0.71196,6976.0,0.71059,3933.0,0.71197,6552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:55:00,0.71203,1034.0,0.71208,256.0,0.7119,2602.0,0.71209,15314.0,0.71182,1122.0,0.71214,14001.0,0.71168,23588.0,0.7122,8080.0,0.71166,4210.0,0.71223,2232.0,0.71164,1034.0,0.71227,15310.0,0.71162,9105.0,0.71231,5333.0,0.71161,15324.0,0.71234,3442.0,0.7116,8912.0,0.71235,2795.0,0.71159,2507.0,0.71238,671.0,0.71157,11501.0,0.7124,3481.0,0.71151,48618.0,0.71241,1122.0,0.7115,420.0,0.71244,33740.0,0.71149,1120.0,0.71245,7137.0,0.71148,37902.0,0.71247,6884.0,0.71145,6884.0,0.7125,6176.0,0.71143,3255.0,0.71257,12910.0,0.7114,600.0,0.71261,6673.0,0.71136,600.0,0.71264,131616.0,0.71128,6883.0,0.71269,5355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:56:00,0.71291,454.0,0.71292,1521.0,0.71271,2391.0,0.71294,5080.0,0.71269,5181.0,0.71298,12465.0,0.71268,7982.0,0.71312,10921.0,0.71266,4210.0,0.71318,2254.0,0.71259,1122.0,0.71319,23154.0,0.71255,12135.0,0.71321,4984.0,0.71252,6660.0,0.71329,7078.0,0.71251,15305.0,0.7133,75780.0,0.71249,2304.0,0.71332,6955.0,0.71248,2304.0,0.71333,671.0,0.71236,420.0,0.71338,7736.0,0.71232,2217.0,0.71342,2787.0,0.71231,6686.0,0.71343,14650.0,0.7123,44774.0,0.71344,25028.0,0.71229,48535.0,0.71348,4620.0,0.71225,5764.0,0.71349,6921.0,0.71223,600.0,0.7135,6176.0,0.7122,6176.0,0.71354,6660.0,0.71215,600.0,0.71357,124568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:57:00,0.7133,6856.0,0.71332,1521.0,0.71326,7797.0,0.71335,5011.0,0.71312,1222.0,0.7134,14363.0,0.71311,1316.0,0.71343,12458.0,0.71305,1122.0,0.7135,7072.0,0.71298,6534.0,0.71352,2241.0,0.71293,6657.0,0.71353,9819.0,0.71291,21972.0,0.71358,1122.0,0.71289,5542.0,0.71359,15282.0,0.71281,6922.0,0.71362,3442.0,0.7128,6176.0,0.71364,21980.0,0.71273,15270.0,0.71366,6920.0,0.71271,600.0,0.71367,2774.0,0.7127,3292.0,0.71368,7791.0,0.71268,86349.0,0.71373,671.0,0.71267,600.0,0.71374,420.0,0.71266,4210.0,0.71376,2945.0,0.71264,6926.0,0.71377,5335.0,0.71263,7277.0,0.7138,2787.0,0.7126,5343.0,0.71381,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:58:00,0.71221,1034.0,0.71237,1432.0,0.71216,7054.0,0.7124,14363.0,0.7121,1396.0,0.71247,12474.0,0.71209,1236.0,0.71248,12704.0,0.71208,5186.0,0.71258,15303.0,0.71207,14267.0,0.71259,3442.0,0.71203,1122.0,0.7126,2193.0,0.71195,2187.0,0.71262,1122.0,0.71192,15317.0,0.71264,28982.0,0.7119,6176.0,0.71266,2827.0,0.71182,6215.0,0.71269,10089.0,0.71179,6946.0,0.71274,420.0,0.71177,48570.0,0.71281,6956.0,0.71172,600.0,0.71282,11651.0,0.71171,600.0,0.71288,3923.0,0.7117,37886.0,0.7129,6176.0,0.71168,3292.0,0.71293,2589.0,0.71167,600.0,0.71294,671.0,0.71164,600.0,0.71298,6946.0,0.71163,11875.0,0.71307,124655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:59:00,0.71182,1510.0,0.71207,15705.0,0.71181,1034.0,0.7121,12481.0,0.7118,2480.0,0.71221,2739.0,0.71176,14455.0,0.71223,2273.0,0.71175,2588.0,0.71224,29115.0,0.71174,1122.0,0.71226,3442.0,0.71166,4210.0,0.71227,8041.0,0.71163,16727.0,0.71228,15310.0,0.7116,15324.0,0.71234,1122.0,0.71159,1120.0,0.71235,5276.0,0.71152,2220.0,0.7124,6176.0,0.7115,6176.0,0.71242,671.0,0.71144,6685.0,0.71243,2787.0,0.71142,7268.0,0.71253,124749.0,0.71141,600.0,0.71255,3923.0,0.71139,4513.0,0.71257,2589.0,0.71135,5571.0,0.71262,6686.0,0.71134,48601.0,0.71269,6967.0,0.7113,37908.0,0.71272,75780.0,0.71122,600.0,0.71274,10064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:00:00,0.7138,2598.0,0.71385,1316.0,0.7137,3591.0,0.71391,14363.0,0.71365,7767.0,0.71393,12449.0,0.71356,7568.0,0.71397,8073.0,0.71355,5598.0,0.71399,5334.0,0.71351,5173.0,0.71405,2765.0,0.71349,8166.0,0.71408,1122.0,0.71347,1122.0,0.71409,17524.0,0.71341,15285.0,0.7141,671.0,0.71332,7045.0,0.71411,9777.0,0.71328,419.0,0.71414,25405.0,0.71326,2847.0,0.71416,3442.0,0.71321,48483.0,0.71417,7047.0,0.7132,8672.0,0.71419,3923.0,0.71318,37809.0,0.7142,8765.0,0.71317,2218.0,0.71424,7024.0,0.71316,4210.0,0.71429,6967.0,0.71315,7045.0,0.71434,7045.0,0.71311,12283.0,0.71435,13997.0,0.71307,3292.0,0.71437,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:01:00,0.71396,2670.0,0.71408,1316.0,0.71385,8020.0,0.71409,14363.0,0.71375,5298.0,0.7141,12446.0,0.71372,1122.0,0.71415,5336.0,0.71366,7034.0,0.71425,3454.0,0.7136,15281.0,0.71426,8111.0,0.71351,12300.0,0.71429,7016.0,0.7135,8393.0,0.7143,27467.0,0.71349,10009.0,0.71431,10479.0,0.71346,1034.0,0.71432,671.0,0.71345,6532.0,0.71433,3442.0,0.71344,48466.0,0.71434,21980.0,0.71341,419.0,0.71437,75780.0,0.7134,37796.0,0.71439,3913.0,0.71339,2459.0,0.7144,6176.0,0.71338,6651.0,0.71442,6967.0,0.71333,600.0,0.71445,2589.0,0.71332,7068.0,0.71446,5655.0,0.7133,600.0,0.71448,6649.0,0.71327,1034.0,0.71449,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:02:00,0.71429,5937.0,0.71439,1316.0,0.71414,8124.0,0.71442,14363.0,0.7141,6526.0,0.71445,12440.0,0.71405,5550.0,0.71448,5053.0,0.71402,1122.0,0.71454,3915.0,0.714,9242.0,0.71456,7961.0,0.71399,1120.0,0.7146,32611.0,0.7139,15275.0,0.71463,3442.0,0.71388,6669.0,0.71464,26696.0,0.71383,7031.0,0.71465,2206.0,0.7138,6176.0,0.71468,7029.0,0.71376,5434.0,0.7147,13305.0,0.71372,48452.0,0.71473,3203.0,0.71367,44429.0,0.71475,671.0,0.71366,11244.0,0.71483,2589.0,0.71364,4082.0,0.71484,15583.0,0.71363,289.0,0.71485,7037.0,0.7136,12236.0,0.71487,3913.0,0.71359,3914.0,0.71491,6669.0,0.71352,124576.0,0.71492,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:03:00,0.71452,3131.0,0.71459,1316.0,0.71448,2707.0,0.7146,699.0,0.71442,10739.0,0.71462,14363.0,0.71428,5489.0,0.71467,17299.0,0.7142,15269.0,0.71472,6958.0,0.71419,1122.0,0.71479,15256.0,0.71418,12073.0,0.7148,1122.0,0.71417,13656.0,0.71485,7860.0,0.71416,4210.0,0.71487,12690.0,0.71408,5833.0,0.71488,3401.0,0.714,7009.0,0.71491,2198.0,0.71399,2630.0,0.71492,2787.0,0.71395,43095.0,0.71502,7007.0,0.71392,3280.0,0.71505,2635.0,0.7139,54601.0,0.71506,9524.0,0.71383,7016.0,0.7151,6176.0,0.71382,600.0,0.71512,6967.0,0.71381,3914.0,0.71514,124294.0,0.71379,600.0,0.71515,15957.0,0.71378,600.0,0.71518,3914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:04:00,0.71379,1510.0,0.71402,14363.0,0.7137,10985.0,0.71409,12446.0,0.71369,1797.0,0.71415,8060.0,0.71368,2770.0,0.7142,15269.0,0.71366,7062.0,0.71421,2158.0,0.71359,1120.0,0.71422,7001.0,0.71358,27737.0,0.71424,2810.0,0.71353,2215.0,0.71428,1122.0,0.71352,6647.0,0.71434,21980.0,0.7135,6967.0,0.71435,3442.0,0.71349,6995.0,0.71438,671.0,0.71347,11860.0,0.7144,8858.0,0.71346,49499.0,0.71442,4793.0,0.71343,3509.0,0.71446,349.0,0.71342,3097.0,0.71448,3914.0,0.7134,6176.0,0.71451,6983.0,0.71337,37799.0,0.71452,5432.0,0.71332,6971.0,0.71453,5377.0,0.71331,6666.0,0.71457,2787.0,0.71327,1358.0,0.71459,12062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:05:00,0.71463,6080.0,0.71477,699.0,0.71451,1122.0,0.71478,12434.0,0.71449,7866.0,0.71481,14363.0,0.71444,6847.0,0.71488,2221.0,0.71437,6522.0,0.71492,5063.0,0.71435,6967.0,0.71494,29965.0,0.71434,7051.0,0.71499,22208.0,0.71431,15266.0,0.71501,10282.0,0.71417,7054.0,0.71502,6226.0,0.71416,4210.0,0.71503,1122.0,0.71411,600.0,0.71514,2787.0,0.7141,8282.0,0.71515,1034.0,0.71409,37759.0,0.71516,2735.0,0.71407,600.0,0.71517,75780.0,0.71406,419.0,0.71519,7036.0,0.71405,7002.0,0.7152,6595.0,0.71404,51910.0,0.71523,671.0,0.714,7035.0,0.71528,16081.0,0.71395,15070.0,0.7153,6523.0,0.71391,10880.0,0.71536,131311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:06:00,0.71485,1523.0,0.71491,14363.0,0.71479,3292.0,0.71495,12431.0,0.71466,3341.0,0.71497,1510.0,0.7146,1122.0,0.71502,2222.0,0.71459,10838.0,0.71504,8040.0,0.71456,6824.0,0.71508,11753.0,0.71455,2839.0,0.71509,2651.0,0.71448,1120.0,0.7151,15249.0,0.7144,15264.0,0.71513,4564.0,0.71437,6967.0,0.71514,97760.0,0.71435,6999.0,0.71515,5350.0,0.71434,13671.0,0.71518,4978.0,0.71431,2104.0,0.71521,7032.0,0.71429,3617.0,0.71525,4876.0,0.71425,6524.0,0.71527,5646.0,0.7142,12843.0,0.7153,2765.0,0.71419,10037.0,0.71536,7036.0,0.71418,86173.0,0.7154,6176.0,0.71417,7031.0,0.71541,6524.0,0.71416,4210.0,0.71542,5207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:07:00,0.71566,17.0,0.71572,14956.0,0.71559,6319.0,0.71573,12418.0,0.71547,6695.0,0.71576,1510.0,0.71538,1120.0,0.71581,5217.0,0.71534,1122.0,0.71591,15232.0,0.71533,8186.0,0.71594,3442.0,0.71525,6634.0,0.71595,1122.0,0.7152,6176.0,0.71596,2124.0,0.71519,22317.0,0.71597,12753.0,0.71516,4210.0,0.71598,8017.0,0.71508,6992.0,0.716,6176.0,0.71507,6632.0,0.71604,29073.0,0.71504,18687.0,0.71608,7035.0,0.71502,7024.0,0.7161,2982.0,0.71499,2211.0,0.71615,2724.0,0.71496,10267.0,0.71617,671.0,0.71495,48352.0,0.7162,271.0,0.71494,43041.0,0.71621,10319.0,0.71491,250.0,0.71622,2787.0,0.71485,7693.0,0.71626,130614.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:08:00,0.71576,3198.0,0.71586,698.0,0.71575,4210.0,0.71587,13614.0,0.71574,2846.0,0.71589,12415.0,0.7157,2807.0,0.7159,116.0,0.71563,6391.0,0.71597,7105.0,0.71555,6513.0,0.71603,2639.0,0.71554,1122.0,0.71605,15229.0,0.71551,8126.0,0.71611,7007.0,0.71547,6633.0,0.71612,2752.0,0.71537,6657.0,0.71613,10187.0,0.71536,24577.0,0.71614,23102.0,0.7153,13143.0,0.71616,3442.0,0.71528,6556.0,0.71619,2836.0,0.71522,48335.0,0.7162,19193.0,0.71519,7722.0,0.71621,7120.0,0.71517,37701.0,0.71626,6967.0,0.71506,600.0,0.71627,5443.0,0.71504,12313.0,0.71628,7967.0,0.71503,3903.0,0.7163,6847.0,0.71502,7121.0,0.71637,124081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:09:00,0.71516,6396.0,0.71521,13557.0,0.71515,3495.0,0.71528,12425.0,0.71509,2808.0,0.71536,9462.0,0.71497,7920.0,0.71537,2642.0,0.71488,7975.0,0.71539,15243.0,0.71485,7141.0,0.71543,7984.0,0.71481,15255.0,0.71545,3442.0,0.71476,4210.0,0.71546,2722.0,0.7147,20597.0,0.7155,6230.0,0.71458,48387.0,0.71553,9769.0,0.71457,37733.0,0.71554,21980.0,0.71455,600.0,0.7156,6176.0,0.71452,14243.0,0.71563,2687.0,0.71451,7143.0,0.71565,6882.0,0.7145,3277.0,0.71567,2787.0,0.71446,600.0,0.7157,7144.0,0.71444,318.0,0.71573,214350.0,0.71437,6967.0,0.71575,1034.0,0.71436,600.0,0.71576,671.0,0.71435,600.0,0.71577,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:10:00,0.7142,3590.0,0.71431,13557.0,0.71415,6523.0,0.71438,1510.0,0.71408,1034.0,0.7144,12441.0,0.71399,7808.0,0.71443,7954.0,0.71397,6841.0,0.71446,5023.0,0.71393,1122.0,0.71449,18342.0,0.71385,6666.0,0.71452,6211.0,0.71384,12217.0,0.71454,21980.0,0.71383,22435.0,0.71455,1122.0,0.71382,3002.0,0.71456,6990.0,0.71381,600.0,0.71466,5069.0,0.71378,600.0,0.71468,7850.0,0.71377,6522.0,0.7147,2787.0,0.71376,4210.0,0.71471,5491.0,0.71366,48446.0,0.71474,316.0,0.71365,12479.0,0.71475,2730.0,0.7136,6176.0,0.71476,1034.0,0.71358,41068.0,0.71479,6646.0,0.71352,916.0,0.71483,6967.0,0.71351,600.0,0.71485,7188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:11:00,0.71436,3339.0,0.71442,13542.0,0.71431,6349.0,0.71448,699.0,0.71428,1034.0,0.71449,3080.0,0.71426,2770.0,0.71453,12438.0,0.71417,7175.0,0.71456,6398.0,0.71416,1122.0,0.7146,18096.0,0.71409,9146.0,0.71463,8032.0,0.71408,10381.0,0.7147,1122.0,0.71403,15272.0,0.71471,2787.0,0.71402,5171.0,0.71472,10429.0,0.714,13327.0,0.71474,3442.0,0.71399,2893.0,0.71475,671.0,0.71398,6647.0,0.71479,419.0,0.71394,7169.0,0.7148,6176.0,0.71391,600.0,0.71482,2690.0,0.71389,37775.0,0.71483,6967.0,0.71388,600.0,0.71484,21980.0,0.71383,7159.0,0.71485,7188.0,0.71376,4210.0,0.71489,3914.0,0.71375,48444.0,0.71493,124331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:12:00,0.71438,6999.0,0.71439,13483.0,0.71435,3499.0,0.71445,12440.0,0.71433,3386.0,0.71453,4997.0,0.71428,3870.0,0.71458,15260.0,0.71418,2799.0,0.71463,10718.0,0.71417,6524.0,0.71464,28947.0,0.71415,1122.0,0.71465,2815.0,0.71413,6409.0,0.71468,1541.0,0.71409,7783.0,0.71471,9706.0,0.71405,12447.0,0.71474,3442.0,0.71403,5171.0,0.71476,2787.0,0.714,13283.0,0.71479,671.0,0.71396,600.0,0.7148,10089.0,0.71393,6967.0,0.71482,6666.0,0.71392,15875.0,0.71485,7121.0,0.71383,7159.0,0.71488,6967.0,0.71379,419.0,0.71489,6645.0,0.71377,13271.0,0.71493,2721.0,0.71376,4210.0,0.71494,11052.0,0.71372,7005.0,0.71497,12329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:13:00,0.71388,1034.0,0.71393,13438.0,0.71386,6280.0,0.71405,1510.0,0.71376,4210.0,0.71408,15271.0,0.71371,7818.0,0.71413,20419.0,0.71366,6834.0,0.71414,9838.0,0.71358,1122.0,0.71417,2941.0,0.71357,12063.0,0.71418,1122.0,0.71356,6532.0,0.71424,4667.0,0.71349,7078.0,0.71427,419.0,0.71347,15284.0,0.71431,2787.0,0.71346,2743.0,0.71432,6967.0,0.71345,48459.0,0.71434,29057.0,0.71337,37796.0,0.71436,671.0,0.71332,7075.0,0.71446,1034.0,0.7133,6176.0,0.71449,4662.0,0.71324,1019.0,0.7145,11127.0,0.71321,6967.0,0.71451,7075.0,0.7132,600.0,0.71457,12152.0,0.71319,9559.0,0.71463,5336.0,0.71317,103766.0,0.71465,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:14:00,0.71412,3708.0,0.71414,13007.0,0.71405,9871.0,0.71423,6980.0,0.71396,1034.0,0.71426,12443.0,0.7139,15534.0,0.71429,3491.0,0.71389,7646.0,0.71432,15266.0,0.71383,7056.0,0.71434,2768.0,0.7138,6176.0,0.71441,5140.0,0.71376,4210.0,0.71442,12487.0,0.71367,6967.0,0.7145,1090.0,0.71366,7079.0,0.71451,7061.0,0.71365,48448.0,0.71453,3442.0,0.71363,15281.0,0.71454,21980.0,0.71358,10186.0,0.71457,2658.0,0.71357,53323.0,0.7146,6176.0,0.71354,600.0,0.71461,5227.0,0.7135,3848.0,0.71462,4776.0,0.71349,7061.0,0.71468,7060.0,0.71346,3711.0,0.71469,16419.0,0.71345,3296.0,0.71473,124365.0,0.71338,3282.0,0.71485,7068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:15:00,0.7141,14221.0,0.71411,9211.0,0.71389,1034.0,0.71412,8068.0,0.71376,10802.0,0.71416,7137.0,0.71369,7843.0,0.7142,15269.0,0.71368,3305.0,0.71421,12444.0,0.71367,2093.0,0.71428,2808.0,0.71365,7112.0,0.71431,2787.0,0.71363,1918.0,0.71433,1122.0,0.71362,1122.0,0.71445,3598.0,0.71355,12079.0,0.71446,192.0,0.71352,7005.0,0.7145,6176.0,0.71349,7115.0,0.71456,1034.0,0.71342,3985.0,0.71458,131057.0,0.71339,3964.0,0.71461,7666.0,0.71337,19337.0,0.71462,2787.0,0.71334,37793.0,0.71466,12159.0,0.7133,13286.0,0.71468,6967.0,0.71325,3291.0,0.71471,6648.0,0.71323,2014.0,0.71477,2773.0,0.71321,6967.0,0.71481,6994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:16:00,0.71362,6666.0,0.71373,7900.0,0.71357,4079.0,0.71376,700.0,0.71355,6942.0,0.71377,1510.0,0.71354,3493.0,0.71383,1122.0,0.71345,2777.0,0.71387,15276.0,0.71339,7998.0,0.71391,6967.0,0.71338,1034.0,0.71396,2787.0,0.71333,3371.0,0.71398,8813.0,0.71332,7333.0,0.71399,2739.0,0.7133,3283.0,0.714,7341.0,0.71326,88367.0,0.71403,2567.0,0.71325,3924.0,0.71406,1034.0,0.71324,4313.0,0.71407,11862.0,0.7132,7143.0,0.7141,3629.0,0.71316,4210.0,0.71416,6652.0,0.71315,7344.0,0.71417,7345.0,0.71313,15291.0,0.7142,132978.0,0.7131,6176.0,0.71421,2737.0,0.71309,6967.0,0.71425,7638.0,0.71307,3963.0,0.71426,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:17:00,0.71378,2157.0,0.71383,8085.0,0.71377,2117.0,0.71384,12450.0,0.71373,1510.0,0.71397,15273.0,0.71369,6942.0,0.71402,2852.0,0.71364,3408.0,0.71403,75780.0,0.71358,3823.0,0.71406,1122.0,0.71349,7343.0,0.71407,11862.0,0.71347,8297.0,0.71408,6994.0,0.71344,1122.0,0.71416,371.0,0.71343,7088.0,0.71417,7340.0,0.7134,7932.0,0.71418,2619.0,0.71338,1034.0,0.7142,6176.0,0.71332,7334.0,0.71421,2532.0,0.7133,15288.0,0.71424,3237.0,0.71329,6666.0,0.71425,6967.0,0.71327,3487.0,0.71426,7686.0,0.71326,79450.0,0.71428,3497.0,0.71316,4210.0,0.71431,3296.0,0.71315,7356.0,0.71433,2787.0,0.71311,6967.0,0.71435,131788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:18:00,0.71341,4116.0,0.71342,7008.0,0.71336,5975.0,0.71352,3020.0,0.71331,4221.0,0.71354,1122.0,0.71326,79450.0,0.71355,7827.0,0.71322,1512.0,0.71356,7739.0,0.71316,4210.0,0.71357,15282.0,0.71307,8842.0,0.7136,8407.0,0.71301,7866.0,0.71361,2740.0,0.71295,16350.0,0.71363,2837.0,0.71286,7077.0,0.71364,2619.0,0.71281,7306.0,0.71365,1034.0,0.7128,15298.0,0.71366,2787.0,0.71276,3963.0,0.71371,6967.0,0.71273,420.0,0.71372,2619.0,0.7127,9467.0,0.71383,14311.0,0.71267,18996.0,0.71386,671.0,0.7126,7110.0,0.71388,11883.0,0.71258,5655.0,0.7139,6176.0,0.71256,8424.0,0.71392,8544.0,0.71249,3296.0,0.71395,4869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:19:00,0.71333,2400.0,0.71355,1510.0,0.71332,5458.0,0.71357,7113.0,0.71331,1181.0,0.71362,16403.0,0.71316,4483.0,0.71364,2787.0,0.71315,3221.0,0.71365,12454.0,0.71312,671.0,0.71373,6967.0,0.71308,1122.0,0.71379,2449.0,0.71307,1034.0,0.7138,6176.0,0.71306,9395.0,0.71385,8040.0,0.71305,8922.0,0.71386,11551.0,0.71298,7298.0,0.71387,3963.0,0.71297,7014.0,0.71389,3299.0,0.71293,15296.0,0.7139,4852.0,0.71286,6967.0,0.71394,6604.0,0.71281,7333.0,0.71395,6677.0,0.7128,6176.0,0.71396,2787.0,0.71275,3286.0,0.71398,5656.0,0.71268,37836.0,0.714,7296.0,0.71267,48517.0,0.71406,89530.0,0.71266,3964.0,0.71407,124480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:20:00,0.71288,1512.0,0.71297,10925.0,0.71286,2400.0,0.713,6176.0,0.71285,2691.0,0.71301,12465.0,0.71272,4844.0,0.71303,3262.0,0.71266,6982.0,0.71305,1034.0,0.71265,4577.0,0.71309,15292.0,0.71263,3175.0,0.71317,1122.0,0.71257,1122.0,0.71318,2423.0,0.71256,4210.0,0.71319,75780.0,0.71247,7239.0,0.71324,4453.0,0.71244,10653.0,0.71325,1034.0,0.7124,6602.0,0.71328,12641.0,0.71235,15308.0,0.71331,6967.0,0.7123,7244.0,0.71332,671.0,0.71227,14932.0,0.71333,3972.0,0.71222,6671.0,0.71336,2787.0,0.71213,7239.0,0.71341,124595.0,0.71211,420.0,0.71342,12212.0,0.7121,18317.0,0.71349,12150.0,0.71205,7021.0,0.71355,7006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:21:00,0.71306,2400.0,0.7131,10817.0,0.71305,2691.0,0.71314,12463.0,0.71293,3114.0,0.71316,3202.0,0.71292,3970.0,0.7132,75780.0,0.71286,671.0,0.71325,1034.0,0.71285,6986.0,0.7133,6176.0,0.71279,1122.0,0.71331,6967.0,0.71278,4933.0,0.71332,15287.0,0.71274,2732.0,0.71333,420.0,0.71266,15301.0,0.71338,6601.0,0.71265,7743.0,0.71341,1122.0,0.71264,7356.0,0.71342,2430.0,0.71257,1034.0,0.71343,3306.0,0.71256,4210.0,0.71344,6992.0,0.71252,14584.0,0.71346,671.0,0.71247,7359.0,0.71348,10535.0,0.71238,7018.0,0.71349,10653.0,0.71237,48544.0,0.7135,4091.0,0.7123,18895.0,0.71353,3974.0,0.71225,7361.0,0.71354,2570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:22:00,0.71323,671.0,0.71338,15962.0,0.71311,2045.0,0.71341,1510.0,0.71306,10867.0,0.71343,1034.0,0.71301,4465.0,0.71346,2606.0,0.71295,3933.0,0.71348,16406.0,0.71285,8049.0,0.71349,8559.0,0.71283,5697.0,0.71351,10722.0,0.71282,7021.0,0.7136,11846.0,0.71281,19394.0,0.71362,5299.0,0.71276,20600.0,0.71366,10831.0,0.7127,6675.0,0.71368,5238.0,0.71264,8388.0,0.7137,9754.0,0.7126,7331.0,0.71372,3962.0,0.71257,4320.0,0.71373,124540.0,0.7125,6176.0,0.71376,671.0,0.71247,7330.0,0.71383,55852.0,0.71246,48520.0,0.71384,4080.0,0.71229,8422.0,0.71385,1034.0,0.71226,3490.0,0.71387,5355.0,0.71225,7348.0,0.7139,916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:23:00,0.71369,2551.0,0.71381,12451.0,0.71364,7064.0,0.71392,8104.0,0.71361,7105.0,0.71393,1034.0,0.7136,2794.0,0.71398,20336.0,0.71355,8054.0,0.71401,75780.0,0.71352,671.0,0.71403,2518.0,0.71351,1122.0,0.71405,11855.0,0.7134,6452.0,0.71406,6446.0,0.71339,1120.0,0.71411,1122.0,0.71333,8486.0,0.71414,6675.0,0.71332,7281.0,0.71416,5595.0,0.71326,15289.0,0.71417,14247.0,0.71321,12226.0,0.7142,6176.0,0.71316,7011.0,0.71421,9905.0,0.71315,55781.0,0.71423,5358.0,0.7131,6176.0,0.71427,7091.0,0.71308,6967.0,0.71428,9619.0,0.71306,4210.0,0.71429,124442.0,0.71305,419.0,0.7143,25871.0,0.71304,6654.0,0.71434,3291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:24:00,0.71361,671.0,0.71382,8033.0,0.71356,2551.0,0.71383,1510.0,0.71351,3872.0,0.71388,18776.0,0.71344,1122.0,0.71389,5600.0,0.71343,7121.0,0.7139,3159.0,0.71342,2808.0,0.71391,5283.0,0.71336,7951.0,0.71392,1034.0,0.71323,8361.0,0.71397,1122.0,0.71322,11789.0,0.71398,9901.0,0.71317,15291.0,0.714,8963.0,0.71316,6188.0,0.71401,75780.0,0.71315,7259.0,0.71412,1034.0,0.71313,48493.0,0.71416,12075.0,0.71309,1120.0,0.71417,14204.0,0.71306,4210.0,0.71418,671.0,0.71302,419.0,0.71419,11691.0,0.713,6176.0,0.71421,9438.0,0.71298,7260.0,0.71422,4840.0,0.71297,4546.0,0.71423,10639.0,0.71296,3857.0,0.71428,5655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:25:00,0.71278,2551.0,0.71292,12467.0,0.71271,671.0,0.71293,8063.0,0.71268,4407.0,0.71302,1034.0,0.71261,1943.0,0.71305,2582.0,0.7126,7106.0,0.71308,15292.0,0.71257,6533.0,0.7131,420.0,0.71256,12338.0,0.71313,7052.0,0.71251,1122.0,0.71317,6547.0,0.71244,1034.0,0.71321,1122.0,0.71236,15308.0,0.71325,124623.0,0.71232,6602.0,0.71327,6967.0,0.7123,7229.0,0.7133,6176.0,0.71228,55217.0,0.71331,6612.0,0.71223,420.0,0.71332,7246.0,0.71217,11118.0,0.71333,2774.0,0.71213,19195.0,0.71335,3306.0,0.71212,5357.0,0.71337,11881.0,0.71211,10941.0,0.71339,4762.0,0.7121,6176.0,0.7134,48552.0,0.71207,3306.0,0.71341,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:26:00,0.71274,2551.0,0.71284,7915.0,0.7127,4096.0,0.71293,75780.0,0.71265,16428.0,0.71296,7041.0,0.7126,671.0,0.71308,2610.0,0.71247,22515.0,0.71309,15292.0,0.71239,5647.0,0.7131,6176.0,0.71238,15180.0,0.71312,1034.0,0.71235,6685.0,0.71317,1122.0,0.71234,1034.0,0.71319,671.0,0.7123,7234.0,0.71325,6660.0,0.71229,8156.0,0.71327,18860.0,0.71228,420.0,0.7133,6611.0,0.71226,6662.0,0.71332,7246.0,0.71224,11890.0,0.71333,3973.0,0.7122,6176.0,0.71337,5986.0,0.71219,1120.0,0.71338,5263.0,0.71218,48548.0,0.71341,2787.0,0.71213,7236.0,0.71342,5359.0,0.71206,4210.0,0.71343,127899.0,0.71196,7210.0,0.71344,48548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:27:00,0.71233,2529.0,0.71253,12473.0,0.7123,4461.0,0.71254,8501.0,0.71227,671.0,0.7127,6176.0,0.71225,1122.0,0.71271,1034.0,0.71223,7031.0,0.71274,2601.0,0.71214,1034.0,0.71277,8202.0,0.71208,13603.0,0.71278,6967.0,0.71206,19524.0,0.71279,15719.0,0.71199,48553.0,0.71281,7157.0,0.71196,7210.0,0.71282,2787.0,0.71194,20443.0,0.71288,11786.0,0.71193,6612.0,0.7129,9483.0,0.71184,6685.0,0.71291,125354.0,0.7118,6176.0,0.71298,7172.0,0.71179,7186.0,0.713,6613.0,0.71177,420.0,0.71302,5665.0,0.71172,2014.0,0.71304,10657.0,0.71168,37884.0,0.71309,48570.0,0.71162,7157.0,0.7131,9066.0,0.71161,6967.0,0.71311,6360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:28:00,0.71225,28.0,0.71234,7094.0,0.71218,671.0,0.71245,9434.0,0.71216,4165.0,0.71257,2631.0,0.71214,1122.0,0.71259,15303.0,0.71209,8035.0,0.71261,1034.0,0.71206,4210.0,0.71266,1122.0,0.71193,1034.0,0.71269,75780.0,0.71187,15318.0,0.71271,10174.0,0.71186,54753.0,0.7128,6176.0,0.71185,12005.0,0.71281,7112.0,0.71183,6611.0,0.71288,6664.0,0.7118,8002.0,0.7129,6648.0,0.71179,7126.0,0.71291,3308.0,0.71176,7144.0,0.71292,4688.0,0.71173,6685.0,0.71298,55698.0,0.71161,6967.0,0.713,671.0,0.7116,6596.0,0.71304,3973.0,0.71157,3973.0,0.71305,6686.0,0.71155,7124.0,0.7131,23731.0,0.71153,2014.0,0.71312,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:29:00,0.71225,28.0,0.71233,12477.0,0.71206,8424.0,0.71235,7846.0,0.71204,1122.0,0.71237,1510.0,0.71201,671.0,0.71244,7102.0,0.71193,1034.0,0.71247,2662.0,0.71189,8057.0,0.71248,2787.0,0.71184,13726.0,0.71249,15305.0,0.71183,6611.0,0.7125,6176.0,0.71177,15321.0,0.71252,420.0,0.71175,48580.0,0.7126,1122.0,0.71168,6667.0,0.71261,1705.0,0.71163,6685.0,0.71262,6611.0,0.71162,420.0,0.71263,6719.0,0.7116,6176.0,0.71264,3973.0,0.71159,8858.0,0.71267,3310.0,0.71155,11989.0,0.71268,6667.0,0.71151,6967.0,0.71269,75780.0,0.71148,37897.0,0.71271,5664.0,0.71135,5363.0,0.71274,150393.0,0.71133,3973.0,0.71275,3290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:30:00,0.71246,4338.0,0.71269,12471.0,0.71243,6977.0,0.71271,1510.0,0.71239,8954.0,0.71276,7972.0,0.71238,1510.0,0.71287,2687.0,0.71234,671.0,0.71289,15297.0,0.71227,6505.0,0.7129,6176.0,0.71223,6612.0,0.71294,6788.0,0.71222,1034.0,0.71295,26100.0,0.71217,23847.0,0.71298,8172.0,0.71213,7050.0,0.713,6698.0,0.71206,17862.0,0.71303,3974.0,0.71205,11662.0,0.71305,18464.0,0.71203,48989.0,0.71309,3308.0,0.712,6176.0,0.7131,18188.0,0.71196,7050.0,0.71311,671.0,0.71188,6664.0,0.71312,2787.0,0.71179,7050.0,0.71315,7050.0,0.71178,37881.0,0.71321,5360.0,0.71174,124888.0,0.71322,127920.0,0.71166,5664.0,0.71323,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:31:00,0.71245,4097.0,0.71265,12471.0,0.71244,671.0,0.71266,3927.0,0.71242,1122.0,0.71269,1510.0,0.71235,6996.0,0.7128,25680.0,0.71232,1034.0,0.71284,2649.0,0.71229,8036.0,0.71285,7851.0,0.71226,7658.0,0.71288,7259.0,0.71221,15311.0,0.71289,15297.0,0.71215,11910.0,0.7129,7210.0,0.71213,7049.0,0.71293,7082.0,0.71209,7784.0,0.71294,1122.0,0.71208,8233.0,0.71295,420.0,0.71207,48556.0,0.71298,7035.0,0.71206,4210.0,0.71301,5500.0,0.71205,6686.0,0.71302,671.0,0.712,6176.0,0.71308,6686.0,0.71196,10363.0,0.7131,11503.0,0.71189,420.0,0.71311,4091.0,0.71188,37878.0,0.71312,2787.0,0.71179,7035.0,0.71313,3973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:32:00,0.71269,671.0,0.71282,12468.0,0.71265,4035.0,0.71289,1510.0,0.7126,7058.0,0.713,1034.0,0.71258,1122.0,0.71303,7785.0,0.71255,15308.0,0.71305,2649.0,0.71248,7809.0,0.7131,7364.0,0.71237,15308.0,0.71314,1122.0,0.71234,12138.0,0.71315,12107.0,0.71232,1034.0,0.71316,420.0,0.7123,7023.0,0.71318,7058.0,0.71229,8725.0,0.71319,15290.0,0.71226,6661.0,0.7132,1034.0,0.71221,420.0,0.71323,10940.0,0.71218,48550.0,0.71325,76451.0,0.71217,7614.0,0.7133,6676.0,0.71213,7031.0,0.71332,11124.0,0.71207,6967.0,0.7134,127384.0,0.71206,4210.0,0.71343,4676.0,0.71196,12392.0,0.71347,4843.0,0.71195,3973.0,0.71348,12058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:33:00,0.71268,8241.0,0.71293,12466.0,0.71264,3875.0,0.71295,1510.0,0.71262,1510.0,0.71302,10636.0,0.71261,1122.0,0.71304,2787.0,0.71259,7477.0,0.71305,15293.0,0.71256,4210.0,0.7131,7187.0,0.71252,1034.0,0.71312,5395.0,0.71248,7004.0,0.71313,1122.0,0.71243,671.0,0.71315,420.0,0.71238,6662.0,0.71316,7086.0,0.71237,15308.0,0.71319,6612.0,0.71232,1034.0,0.71322,25680.0,0.71231,7776.0,0.71324,6967.0,0.7123,7019.0,0.71327,6685.0,0.71226,6686.0,0.71329,200396.0,0.71224,12024.0,0.7133,5665.0,0.71223,5359.0,0.71332,7026.0,0.7122,6153.0,0.71333,671.0,0.71214,3288.0,0.71334,17273.0,0.71213,7021.0,0.71336,11807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:34:00,0.71238,8563.0,0.71254,12473.0,0.71228,671.0,0.71255,1510.0,0.71224,4059.0,0.71269,1034.0,0.71217,1122.0,0.71271,7906.0,0.71216,7000.0,0.71272,26137.0,0.71211,15742.0,0.71275,2787.0,0.71206,4210.0,0.71276,1122.0,0.71203,67664.0,0.71278,420.0,0.712,15316.0,0.7128,13232.0,0.71196,7026.0,0.71281,13975.0,0.71195,11980.0,0.71289,5009.0,0.71194,6685.0,0.7129,131296.0,0.7119,420.0,0.71294,3973.0,0.71183,8205.0,0.71295,9975.0,0.71179,7012.0,0.71298,7011.0,0.7117,6155.0,0.71304,2787.0,0.71166,3973.0,0.71305,671.0,0.71162,24294.0,0.71309,67664.0,0.71161,37892.0,0.7131,124650.0,0.71158,135319.0,0.71311,3306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:35:00,0.71224,5722.0,0.71246,1510.0,0.71223,4143.0,0.7125,12474.0,0.7122,8103.0,0.7126,8072.0,0.71219,15316.0,0.71262,2714.0,0.71213,4351.0,0.71263,15302.0,0.71212,671.0,0.71272,7061.0,0.71211,1122.0,0.71273,1122.0,0.71208,7129.0,0.71274,2787.0,0.71201,15315.0,0.71275,75780.0,0.71199,1120.0,0.71279,1034.0,0.71189,74293.0,0.7128,18232.0,0.71186,8206.0,0.71281,12644.0,0.71182,7908.0,0.71283,8656.0,0.71179,6986.0,0.71284,5099.0,0.71166,15517.0,0.71288,6685.0,0.71162,13953.0,0.71289,124686.0,0.7116,6155.0,0.7129,671.0,0.71158,124916.0,0.71293,25680.0,0.71156,4210.0,0.71294,15629.0,0.71145,6975.0,0.71298,7011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:36:00,0.7115,7972.0,0.71166,2787.0,0.71138,1122.0,0.71168,3512.0,0.71136,11676.0,0.7117,1510.0,0.7112,6671.0,0.71178,702.0,0.71111,6951.0,0.71179,13520.0,0.71108,7006.0,0.71188,7022.0,0.71106,4210.0,0.71189,23814.0,0.71098,7880.0,0.71197,1122.0,0.71094,6955.0,0.71199,1034.0,0.71091,37929.0,0.712,6155.0,0.7109,6155.0,0.71208,6694.0,0.71086,3973.0,0.71211,2787.0,0.71085,7021.0,0.71213,6953.0,0.71082,3301.0,0.71215,8239.0,0.71075,6967.0,0.71216,76451.0,0.71073,5663.0,0.71219,124809.0,0.71072,15915.0,0.71222,6621.0,0.71058,125092.0,0.71224,3312.0,0.7105,6979.0,0.71226,3973.0,0.71037,75780.0,0.7123,16079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:37:00,0.7116,7940.0,0.71177,7075.0,0.71153,4216.0,0.71183,1510.0,0.71151,671.0,0.71185,2730.0,0.7115,1122.0,0.71188,7925.0,0.71146,12003.0,0.71192,12484.0,0.71141,8327.0,0.71193,15317.0,0.71128,6939.0,0.712,7635.0,0.7112,74794.0,0.71202,1122.0,0.71117,15334.0,0.71208,1034.0,0.71111,6940.0,0.7121,6155.0,0.71106,4210.0,0.71213,7354.0,0.71105,421.0,0.71214,2787.0,0.71103,11594.0,0.71216,78599.0,0.711,44076.0,0.71221,671.0,0.71094,6936.0,0.71228,124793.0,0.71088,125039.0,0.7123,6936.0,0.71084,3972.0,0.71232,4090.0,0.71079,3312.0,0.71233,5100.0,0.71076,6967.0,0.71235,2587.0,0.71074,135461.0,0.71237,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:38:00,0.7121,3988.0,0.71235,1510.0,0.71209,16924.0,0.71247,7924.0,0.71205,15319.0,0.71248,1034.0,0.71203,1510.0,0.71249,2689.0,0.71202,1928.0,0.71261,15303.0,0.71188,12485.0,0.71262,4412.0,0.71187,15319.0,0.71263,9476.0,0.7118,1034.0,0.71265,420.0,0.71179,6958.0,0.71267,4859.0,0.71175,6667.0,0.71268,201537.0,0.71173,15222.0,0.7127,13138.0,0.71167,14572.0,0.71272,671.0,0.71166,6967.0,0.71274,2787.0,0.71165,18786.0,0.71279,3310.0,0.71164,5364.0,0.7128,6967.0,0.71163,4290.0,0.71281,18506.0,0.71162,13602.0,0.7129,130351.0,0.71161,420.0,0.71292,12039.0,0.71156,4210.0,0.71295,6950.0,0.7115,6155.0,0.71297,4092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:39:00,0.71201,15319.0,0.7122,1495.0,0.712,11849.0,0.71227,12478.0,0.71197,8057.0,0.71234,7850.0,0.71195,5762.0,0.71244,15306.0,0.71185,7327.0,0.71248,1034.0,0.71184,12146.0,0.7125,7246.0,0.71183,15319.0,0.71252,3839.0,0.71181,12486.0,0.71253,4643.0,0.7118,1034.0,0.71255,5105.0,0.71179,1120.0,0.71256,7101.0,0.71178,6613.0,0.7126,6155.0,0.71169,67690.0,0.71264,6902.0,0.71164,7357.0,0.71265,6613.0,0.71163,5365.0,0.71266,6683.0,0.71162,6903.0,0.71268,200503.0,0.71157,8009.0,0.71273,3290.0,0.71156,4210.0,0.71274,9754.0,0.71148,3293.0,0.71281,6923.0,0.71145,6903.0,0.71287,4091.0,0.71139,7028.0,0.7129,5666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:40:00,0.71191,15322.0,0.71209,1495.0,0.71187,5073.0,0.71211,12481.0,0.71185,7749.0,0.71228,1034.0,0.71181,6983.0,0.71234,7040.0,0.71179,1120.0,0.71235,6299.0,0.71175,19100.0,0.71236,7933.0,0.71173,15321.0,0.71237,15308.0,0.7117,1034.0,0.7124,18398.0,0.71165,671.0,0.71242,2774.0,0.71162,6890.0,0.71243,2787.0,0.71161,6686.0,0.71246,5853.0,0.71157,6479.0,0.71247,6900.0,0.71156,4210.0,0.71251,6613.0,0.71155,67711.0,0.71261,124735.0,0.71152,11896.0,0.71262,3973.0,0.7115,6155.0,0.71263,5665.0,0.71149,8299.0,0.71264,6898.0,0.71145,6894.0,0.71266,3311.0,0.71138,273.0,0.71268,76027.0,0.71136,5365.0,0.7127,19103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:41:00,0.71227,4883.0,0.71236,701.0,0.71222,1122.0,0.71237,12476.0,0.71217,3725.0,0.7124,1462.0,0.71213,7737.0,0.71254,7003.0,0.7121,1034.0,0.71259,5147.0,0.71202,6997.0,0.71263,2774.0,0.71201,6898.0,0.71264,6862.0,0.712,12018.0,0.71266,10814.0,0.71199,6613.0,0.71267,15301.0,0.71197,6665.0,0.71268,75780.0,0.71196,22178.0,0.7127,6575.0,0.71187,13654.0,0.71273,1122.0,0.71186,7973.0,0.71278,1034.0,0.71185,5363.0,0.71281,6874.0,0.71184,67678.0,0.71283,6612.0,0.7118,6155.0,0.71286,124692.0,0.71179,6866.0,0.71287,6840.0,0.71177,420.0,0.71288,10654.0,0.71172,3290.0,0.71289,3973.0,0.71166,37886.0,0.71292,15331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:42:00,0.71223,1513.0,0.71229,1462.0,0.71222,7799.0,0.71238,12476.0,0.71213,1122.0,0.71243,7101.0,0.71209,6554.0,0.71254,5178.0,0.71207,3959.0,0.71258,1034.0,0.71206,4210.0,0.7126,2781.0,0.71196,6841.0,0.71264,6508.0,0.71192,15317.0,0.71266,7841.0,0.7119,1034.0,0.71267,15721.0,0.71188,12326.0,0.71272,2787.0,0.71187,13350.0,0.71274,1122.0,0.7118,3290.0,0.7128,13122.0,0.71179,6852.0,0.71281,6841.0,0.71177,5361.0,0.71285,3973.0,0.71176,67688.0,0.71287,9760.0,0.71175,14061.0,0.71289,6686.0,0.71174,8187.0,0.7129,6666.0,0.7117,6155.0,0.71293,3291.0,0.71169,420.0,0.71298,7873.0,0.71162,6842.0,0.713,201480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:43:00,0.71321,8074.0,0.7133,5081.0,0.71312,7083.0,0.71332,2565.0,0.7131,2033.0,0.71336,1510.0,0.71309,1122.0,0.71338,12458.0,0.71308,2117.0,0.7134,2783.0,0.713,5496.0,0.71347,4842.0,0.71291,4353.0,0.71349,4936.0,0.7129,3983.0,0.71353,2742.0,0.71287,12145.0,0.71357,4591.0,0.71285,15297.0,0.71358,16316.0,0.71281,13860.0,0.71364,6848.0,0.7128,6155.0,0.71365,6996.0,0.71278,3740.0,0.71366,15014.0,0.71269,67602.0,0.71368,1122.0,0.71267,420.0,0.7137,8942.0,0.71266,11177.0,0.71371,75780.0,0.71264,6821.0,0.71375,5559.0,0.71261,4313.0,0.71376,5565.0,0.7126,3729.0,0.71383,6822.0,0.71259,3285.0,0.71387,4885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:44:00,0.71294,16424.0,0.71308,701.0,0.7129,7854.0,0.71309,17286.0,0.71289,4075.0,0.71325,7834.0,0.71286,1510.0,0.71326,9946.0,0.71276,15299.0,0.71328,8010.0,0.71273,12470.0,0.7133,6155.0,0.71271,7952.0,0.71337,18032.0,0.71269,1120.0,0.71338,2787.0,0.71266,4210.0,0.71341,5322.0,0.71264,6821.0,0.71345,3973.0,0.7126,1034.0,0.71346,7419.0,0.71257,7048.0,0.71349,7225.0,0.71251,420.0,0.7135,124580.0,0.71248,5823.0,0.71356,4606.0,0.71247,6807.0,0.71359,3306.0,0.71246,11768.0,0.71366,6808.0,0.71244,7972.0,0.7137,9754.0,0.7124,6155.0,0.71371,75780.0,0.71238,67620.0,0.71374,671.0,0.7123,6805.0,0.71377,3285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:45:00,0.71447,2400.0,0.71448,6998.0,0.71436,8308.0,0.71454,1510.0,0.71427,1122.0,0.71458,699.0,0.71423,5078.0,0.71465,7829.0,0.71418,8134.0,0.71468,12436.0,0.71413,6593.0,0.71469,3490.0,0.71406,21918.0,0.7147,7040.0,0.71402,8021.0,0.71474,15257.0,0.71399,8110.0,0.71475,28.0,0.71386,6006.0,0.7148,81935.0,0.71384,12210.0,0.71483,6967.0,0.71383,12151.0,0.71486,5977.0,0.71381,1034.0,0.71487,1122.0,0.71379,59853.0,0.71489,9472.0,0.71372,260.0,0.7149,14925.0,0.71366,11012.0,0.71492,282.0,0.71365,37780.0,0.71499,46013.0,0.71363,9782.0,0.715,2743.0,0.7136,6155.0,0.7151,9125.0,0.71359,5664.0,0.71511,2725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:46:00,0.71481,14575.0,0.71482,6994.0,0.71473,6920.0,0.71485,10745.0,0.71472,1510.0,0.7149,2163.0,0.71467,6996.0,0.71499,1034.0,0.71465,1122.0,0.715,6155.0,0.71457,2146.0,0.71503,2400.0,0.71454,7637.0,0.71504,28.0,0.71453,2821.0,0.71506,419.0,0.71451,6889.0,0.71507,15250.0,0.71449,7999.0,0.71508,7026.0,0.71439,15265.0,0.71512,6685.0,0.71437,7052.0,0.71515,6591.0,0.71435,2771.0,0.71519,11970.0,0.71434,6897.0,0.7152,2787.0,0.71425,6593.0,0.71523,10949.0,0.71421,6967.0,0.71524,2298.0,0.7142,6155.0,0.71525,11158.0,0.71417,6892.0,0.7153,9125.0,0.71416,4210.0,0.71532,63099.0,0.71415,11838.0,0.71536,6998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:47:00,0.71483,6229.0,0.71493,15115.0,0.71479,1122.0,0.71499,2742.0,0.71477,6995.0,0.715,3496.0,0.71475,2521.0,0.71502,2787.0,0.71466,7637.0,0.71503,1062.0,0.71452,15262.0,0.71506,419.0,0.71451,6866.0,0.71507,6979.0,0.71449,7071.0,0.71508,2400.0,0.71444,15263.0,0.71509,6723.0,0.71442,8120.0,0.7151,6155.0,0.71441,6631.0,0.71513,15249.0,0.71434,6871.0,0.71517,12427.0,0.71428,11794.0,0.71519,7886.0,0.71426,2468.0,0.7152,4564.0,0.71425,2650.0,0.71521,3982.0,0.71421,419.0,0.71525,6640.0,0.71419,5674.0,0.71531,31497.0,0.71418,6967.0,0.71532,3278.0,0.71417,6853.0,0.71536,6855.0,0.71416,4210.0,0.71538,6015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:48:00,0.71426,10522.0,0.71427,8135.0,0.71422,8592.0,0.71439,1034.0,0.71419,7637.0,0.71451,12052.0,0.71409,7131.0,0.71455,2400.0,0.71401,2613.0,0.71458,6723.0,0.714,9601.0,0.7146,419.0,0.71395,15274.0,0.71464,4542.0,0.71384,8091.0,0.71465,3981.0,0.71383,6866.0,0.71466,11566.0,0.71367,419.0,0.71468,6854.0,0.71366,11177.0,0.7147,6155.0,0.71365,6878.0,0.71471,9429.0,0.71363,28.0,0.71473,15257.0,0.71361,6723.0,0.71474,8961.0,0.7136,23030.0,0.71477,7029.0,0.71359,5172.0,0.7148,16876.0,0.71357,3250.0,0.71483,61004.0,0.71354,7007.0,0.71485,6843.0,0.71353,59882.0,0.71486,3250.0,0.71343,3271.0,0.71488,5350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:49:00,0.71453,2400.0,0.7146,8174.0,0.7145,7637.0,0.7147,2787.0,0.71447,1510.0,0.71474,2401.0,0.71446,1122.0,0.71479,1034.0,0.71445,6139.0,0.7148,7412.0,0.71435,8104.0,0.71482,6981.0,0.7142,6981.0,0.71483,15255.0,0.71417,6837.0,0.71484,12433.0,0.71416,4210.0,0.71485,6847.0,0.71415,17692.0,0.71491,6628.0,0.71414,2469.0,0.71499,337.0,0.71411,1034.0,0.715,6155.0,0.71406,8050.0,0.71501,2787.0,0.714,6837.0,0.71502,6846.0,0.71391,7003.0,0.71503,28.0,0.7139,59826.0,0.71505,1122.0,0.71386,4908.0,0.71517,9320.0,0.71385,5152.0,0.71518,6993.0,0.71383,7180.0,0.71519,6836.0,0.71382,12191.0,0.7152,9125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:50:00,0.71447,2400.0,0.71452,8047.0,0.71446,6139.0,0.7147,4697.0,0.71441,8758.0,0.71471,1034.0,0.71418,7485.0,0.71472,2472.0,0.71416,11176.0,0.71475,7111.0,0.71413,5129.0,0.71479,6724.0,0.71411,6641.0,0.7148,6155.0,0.71408,8125.0,0.71482,3982.0,0.71405,15272.0,0.71484,15255.0,0.714,6837.0,0.71485,7257.0,0.71393,3248.0,0.71487,2787.0,0.7139,6155.0,0.71488,7638.0,0.71387,59825.0,0.71495,3270.0,0.71386,4908.0,0.71498,6640.0,0.71385,5152.0,0.715,9125.0,0.71383,6835.0,0.71502,6836.0,0.71382,18915.0,0.71503,13866.0,0.7138,419.0,0.71519,13829.0,0.71377,3982.0,0.71521,4080.0,0.71369,8953.0,0.71523,4670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:51:00,0.71433,15672.0,0.71434,8021.0,0.7143,2400.0,0.71447,2764.0,0.71427,28.0,0.71449,1034.0,0.71425,1510.0,0.71459,2472.0,0.71423,2733.0,0.71468,11523.0,0.71416,7030.0,0.7147,19520.0,0.71414,5328.0,0.71472,10615.0,0.71413,2709.0,0.71473,11030.0,0.71412,6975.0,0.71476,11968.0,0.71402,15272.0,0.71479,4080.0,0.714,6852.0,0.7148,7074.0,0.71391,6641.0,0.71483,18535.0,0.71389,7807.0,0.71485,6838.0,0.71386,419.0,0.71487,6037.0,0.71383,6835.0,0.71488,6967.0,0.7138,6155.0,0.7149,9125.0,0.71377,4995.0,0.71493,1122.0,0.71375,4730.0,0.71495,3270.0,0.71371,7005.0,0.71496,6993.0,0.7137,59880.0,0.71497,75780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:52:00,0.71413,6139.0,0.7142,10859.0,0.71412,6861.0,0.71428,3831.0,0.71411,2400.0,0.7143,2746.0,0.71409,1510.0,0.71436,2472.0,0.71405,8084.0,0.71438,5088.0,0.71404,7551.0,0.7144,6155.0,0.71399,5259.0,0.71444,11036.0,0.71395,2812.0,0.71445,12440.0,0.71394,2733.0,0.71446,2787.0,0.71383,6835.0,0.71451,13519.0,0.71377,4995.0,0.71454,15261.0,0.71375,4730.0,0.71457,7763.0,0.71373,15279.0,0.71458,6634.0,0.7137,7966.0,0.71461,6971.0,0.71366,11046.0,0.71462,4653.0,0.71365,6641.0,0.71463,8871.0,0.71363,28.0,0.71466,4081.0,0.71359,419.0,0.71468,6835.0,0.71354,6723.0,0.71469,59972.0,0.71352,59963.0,0.7147,9125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:53:00,0.71529,5789.0,0.71538,4528.0,0.71524,1040.0,0.71539,7801.0,0.71523,8510.0,0.71546,2503.0,0.71518,7551.0,0.71547,4766.0,0.7151,8176.0,0.71548,1510.0,0.71509,2815.0,0.71557,2723.0,0.71492,6633.0,0.71559,2781.0,0.7149,8131.0,0.7156,419.0,0.71485,6795.0,0.71564,15238.0,0.71483,6715.0,0.71567,2787.0,0.7148,15256.0,0.7157,7932.0,0.71476,4210.0,0.71572,7035.0,0.7147,1034.0,0.71579,66867.0,0.71469,6967.0,0.7158,6845.0,0.71468,6827.0,0.71582,3973.0,0.71467,3972.0,0.71583,6967.0,0.71466,59848.0,0.71585,25680.0,0.7146,4991.0,0.71587,6794.0,0.71458,3246.0,0.7159,671.0,0.71455,6094.0,0.71591,5341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:54:00,0.7148,5789.0,0.71486,2698.0,0.71473,2400.0,0.71492,8150.0,0.71472,1040.0,0.715,7189.0,0.7147,1122.0,0.71502,2500.0,0.71469,13790.0,0.71506,2787.0,0.71461,2748.0,0.71507,4530.0,0.71455,7115.0,0.71509,13713.0,0.71451,6845.0,0.71513,3981.0,0.71445,15263.0,0.71514,15248.0,0.7144,5135.0,0.71515,6640.0,0.71437,6641.0,0.71516,1090.0,0.71434,6781.0,0.71517,11865.0,0.71431,7883.0,0.71518,5344.0,0.71426,4210.0,0.71519,6845.0,0.71422,6723.0,0.71521,12300.0,0.7142,6155.0,0.71523,3278.0,0.71417,6831.0,0.71525,3270.0,0.71416,72024.0,0.71526,25680.0,0.71414,6967.0,0.7153,10247.0,0.71412,419.0,0.71535,7002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:55:00,0.71513,1040.0,0.71514,7783.0,0.71512,13340.0,0.71516,2743.0,0.71507,5847.0,0.71518,1034.0,0.71504,1122.0,0.7153,6155.0,0.71502,2400.0,0.71531,2500.0,0.71497,2738.0,0.71536,2787.0,0.71495,7068.0,0.71537,4291.0,0.71485,6834.0,0.7155,6626.0,0.71472,15257.0,0.71552,5164.0,0.71471,7878.0,0.71553,10109.0,0.71469,6630.0,0.71555,15240.0,0.71468,6826.0,0.71556,1122.0,0.71466,6967.0,0.71557,3246.0,0.7146,59870.0,0.7156,13735.0,0.71459,4859.0,0.71563,3971.0,0.71451,6832.0,0.71566,2787.0,0.7145,6155.0,0.71569,59870.0,0.71443,3971.0,0.7157,6827.0,0.71437,12064.0,0.71571,11991.0,0.71434,6781.0,0.71572,4070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:56:00,0.71613,47131.0,0.71618,8060.0,0.71611,671.0,0.71624,2400.0,0.71599,2582.0,0.71625,1510.0,0.71593,7003.0,0.7164,6155.0,0.71591,1122.0,0.71641,28.0,0.71585,5758.0,0.71643,12394.0,0.71573,3459.0,0.71646,15220.0,0.7157,6800.0,0.71651,1122.0,0.7156,15239.0,0.71652,2787.0,0.71554,6967.0,0.71653,5188.0,0.71553,6794.0,0.71659,6704.0,0.71552,20199.0,0.7167,8986.0,0.71551,6611.0,0.71671,1957.0,0.71544,6703.0,0.71673,6992.0,0.71541,8276.0,0.71677,6967.0,0.7154,6155.0,0.71678,75780.0,0.71539,2787.0,0.7168,9125.0,0.71536,6794.0,0.71685,15049.0,0.71526,3274.0,0.71689,2787.0,0.71525,4210.0,0.71691,4080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:57:00,0.71576,16488.0,0.71577,23151.0,0.71575,48760.0,0.7159,6155.0,0.71563,47160.0,0.71591,3605.0,0.71554,2690.0,0.71593,12414.0,0.71549,5597.0,0.71597,15231.0,0.71547,1122.0,0.71598,6684.0,0.71536,6830.0,0.71599,3872.0,0.71525,4210.0,0.71601,28.0,0.71524,6703.0,0.71605,2787.0,0.71522,7069.0,0.71612,3280.0,0.71519,6832.0,0.7162,9125.0,0.71514,15248.0,0.71621,5324.0,0.71504,16863.0,0.71622,16051.0,0.71503,6967.0,0.7163,773.0,0.71502,6809.0,0.71634,6967.0,0.71497,3982.0,0.71635,3260.0,0.71493,25142.0,0.71636,2787.0,0.71491,418.0,0.71637,11983.0,0.7149,8942.0,0.71649,5732.0,0.71476,127620.0,0.71652,6988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:58:00,0.71597,14053.0,0.71598,4214.0,0.71592,2550.0,0.71601,5550.0,0.71586,5285.0,0.71605,2400.0,0.71585,2688.0,0.71607,418.0,0.71584,47153.0,0.7161,6155.0,0.71574,1122.0,0.71613,7913.0,0.7156,2733.0,0.71617,3819.0,0.71553,6744.0,0.71622,11971.0,0.71544,23202.0,0.71628,1122.0,0.71539,5733.0,0.7163,773.0,0.71536,6753.0,0.71633,18503.0,0.71532,6703.0,0.71634,6967.0,0.7153,6155.0,0.71636,9501.0,0.71522,14356.0,0.71637,11983.0,0.7152,11892.0,0.71638,3260.0,0.71519,6832.0,0.71642,4335.0,0.71516,5324.0,0.71643,9534.0,0.71515,4966.0,0.71645,6769.0,0.71513,418.0,0.71649,5732.0,0.71512,6991.0,0.7165,9125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:59:00,0.715,1510.0,0.71514,11063.0,0.71496,3814.0,0.71515,2712.0,0.71495,47200.0,0.71519,3856.0,0.71489,6967.0,0.71525,2400.0,0.71487,7814.0,0.71529,1911.0,0.71476,4805.0,0.71539,4131.0,0.71471,5969.0,0.7154,4401.0,0.7147,2757.0,0.71544,3282.0,0.71464,23289.0,0.71548,1122.0,0.71455,2787.0,0.7155,6155.0,0.7145,24876.0,0.71554,15240.0,0.71448,6692.0,0.71556,13045.0,0.71441,6711.0,0.71559,5743.0,0.7144,31695.0,0.7156,13443.0,0.71439,419.0,0.71564,3508.0,0.71438,5451.0,0.71566,6713.0,0.71436,28970.0,0.71571,6988.0,0.71426,4210.0,0.71576,8075.0,0.7142,3982.0,0.71577,10847.0,0.71418,2787.0,0.71578,12160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:00:00,0.71615,30870.0,0.71624,2400.0,0.71612,17864.0,0.71631,1034.0,0.71597,2851.0,0.71632,3147.0,0.71595,12414.0,0.71633,2852.0,0.71592,15232.0,0.71634,2005.0,0.71589,2729.0,0.71637,11983.0,0.71587,14318.0,0.71652,6967.0,0.71586,4816.0,0.71653,8042.0,0.71584,7998.0,0.71655,6791.0,0.71576,6681.0,0.7166,3278.0,0.71575,16573.0,0.71662,3848.0,0.7157,24600.0,0.7167,11476.0,0.71562,5321.0,0.71672,6792.0,0.71561,2787.0,0.71673,6682.0,0.71559,6967.0,0.71674,6641.0,0.71558,43526.0,0.71675,1122.0,0.71557,345.0,0.71676,3984.0,0.71553,6792.0,0.71677,4415.0,0.71547,124237.0,0.71678,8138.0,0.71543,5548.0,0.7168,29261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:01:00,0.71615,3403.0,0.71625,3039.0,0.71606,2839.0,0.71627,1510.0,0.71605,1122.0,0.71631,2400.0,0.71603,15233.0,0.71633,8103.0,0.71595,7115.0,0.71637,11983.0,0.71587,26679.0,0.71647,12238.0,0.71585,5541.0,0.71651,4442.0,0.71584,23317.0,0.71654,6967.0,0.7157,6739.0,0.71655,13425.0,0.71569,6705.0,0.71658,3983.0,0.71565,63915.0,0.71659,9027.0,0.71563,25680.0,0.71664,6705.0,0.71561,418.0,0.71665,5322.0,0.7156,6155.0,0.71668,2787.0,0.71556,6682.0,0.7167,6155.0,0.71554,2787.0,0.71672,13780.0,0.71553,6759.0,0.71674,15214.0,0.71544,17553.0,0.71675,6631.0,0.71543,5239.0,0.71678,68002.0,0.71542,3982.0,0.7168,38386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:02:00,0.71721,1122.0,0.71732,2005.0,0.71717,2567.0,0.71737,3910.0,0.71713,2836.0,0.71748,2812.0,0.71711,2955.0,0.71752,7896.0,0.71706,19493.0,0.71753,1034.0,0.71703,7753.0,0.71757,6758.0,0.71695,2816.0,0.71763,6967.0,0.71694,8152.0,0.7177,10967.0,0.71693,15210.0,0.71771,4118.0,0.7169,6155.0,0.71774,9502.0,0.71689,6746.0,0.71775,6695.0,0.71687,67206.0,0.71782,5193.0,0.71685,6758.0,0.71785,6965.0,0.71682,6632.0,0.71786,6671.0,0.71677,6694.0,0.71787,15190.0,0.71672,6722.0,0.71789,7207.0,0.71671,10260.0,0.7179,6964.0,0.71669,5169.0,0.71791,10695.0,0.71667,6672.0,0.71795,3275.0,0.71665,417.0,0.71796,11776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:03:00,0.71876,14480.0,0.71877,16737.0,0.71858,1122.0,0.71878,695.0,0.7184,55.0,0.71879,6967.0,0.71838,3101.0,0.71884,4802.0,0.71837,706.0,0.71891,1589.0,0.71836,13924.0,0.71892,1751.0,0.71822,2786.0,0.71901,28.0,0.71818,2944.0,0.71908,2787.0,0.7181,9125.0,0.71918,12107.0,0.71808,6820.0,0.71919,1122.0,0.71807,22267.0,0.7192,6155.0,0.71806,7976.0,0.71923,6982.0,0.71804,2799.0,0.71932,12421.0,0.71797,20131.0,0.71935,1120.0,0.71791,18808.0,0.71936,3275.0,0.71785,4210.0,0.71937,6972.0,0.7178,6155.0,0.7194,9125.0,0.71779,75780.0,0.71941,6967.0,0.71778,123837.0,0.71947,8365.0,0.71775,37573.0,0.71953,5029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:04:00,0.71817,1122.0,0.7182,1034.0,0.71816,6962.0,0.71832,6462.0,0.71813,46992.0,0.71834,2400.0,0.71811,1710.0,0.71836,8013.0,0.71802,9651.0,0.7184,6155.0,0.71798,705.0,0.71848,1675.0,0.71796,2768.0,0.71851,4804.0,0.71789,7046.0,0.71853,1490.0,0.71782,3723.0,0.71864,417.0,0.71781,15192.0,0.71871,12140.0,0.71777,7791.0,0.71874,13675.0,0.71774,6851.0,0.71875,1122.0,0.71768,6711.0,0.71879,6630.0,0.71767,6693.0,0.7188,9125.0,0.71763,5308.0,0.71883,4050.0,0.71761,3274.0,0.71884,6972.0,0.7176,19272.0,0.71886,2787.0,0.71758,26308.0,0.71889,6967.0,0.71757,13481.0,0.71902,8365.0,0.71743,14163.0,0.71903,9174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:05:00,0.71786,651.0,0.71793,1034.0,0.71783,1122.0,0.71795,2400.0,0.71781,6892.0,0.71798,7877.0,0.71777,13654.0,0.71805,2829.0,0.71773,54019.0,0.7181,6155.0,0.71772,6640.0,0.71818,3263.0,0.71766,2854.0,0.71825,6829.0,0.71765,8220.0,0.7183,4808.0,0.71764,2778.0,0.71831,11775.0,0.7176,15907.0,0.71834,92.0,0.71758,5752.0,0.7184,4237.0,0.71757,6831.0,0.71842,7952.0,0.71747,15199.0,0.71844,6782.0,0.7174,13005.0,0.71845,6967.0,0.71737,8064.0,0.71846,3991.0,0.71732,4786.0,0.71847,204.0,0.7173,1584.0,0.7185,19825.0,0.71728,6734.0,0.71853,2764.0,0.71725,6967.0,0.71854,9759.0,0.71724,75780.0,0.71857,6982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:06:00,0.71734,45853.0,0.71758,2400.0,0.71731,7079.0,0.7176,1510.0,0.71729,6680.0,0.71761,7970.0,0.71722,8674.0,0.71765,5476.0,0.71719,705.0,0.71766,5217.0,0.71706,11628.0,0.71768,1491.0,0.71704,15208.0,0.71772,705.0,0.71703,2412.0,0.71775,1465.0,0.71701,4161.0,0.71776,2796.0,0.717,9125.0,0.71785,1034.0,0.71699,3276.0,0.71788,1483.0,0.71698,7995.0,0.71789,2787.0,0.71689,6793.0,0.7179,16032.0,0.71685,4210.0,0.71791,7913.0,0.71684,4051.0,0.71798,6882.0,0.71683,3220.0,0.71801,6680.0,0.7168,6155.0,0.71804,2990.0,0.71677,20159.0,0.71805,15485.0,0.71675,6975.0,0.71808,6793.0,0.71674,11986.0,0.7181,12429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:07:00,0.71695,6841.0,0.71696,16465.0,0.71672,2414.0,0.71697,1510.0,0.71669,12778.0,0.71704,2803.0,0.71662,9852.0,0.71709,1723.0,0.71658,7598.0,0.71711,8097.0,0.71654,2763.0,0.71714,12393.0,0.71651,4881.0,0.71716,1533.0,0.71644,4667.0,0.71723,2787.0,0.7164,15280.0,0.71724,705.0,0.71638,36689.0,0.7173,6155.0,0.71635,4210.0,0.71732,1122.0,0.71626,4101.0,0.71737,3268.0,0.71623,418.0,0.71738,28.0,0.71621,6824.0,0.7174,6833.0,0.71615,4062.0,0.71742,6967.0,0.71614,20741.0,0.71743,6892.0,0.71612,3282.0,0.71745,22272.0,0.71611,75780.0,0.71747,4060.0,0.7161,6832.0,0.7175,10286.0,0.71609,6967.0,0.71753,11539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:08:00,0.71674,8895.0,0.71676,1034.0,0.71673,41630.0,0.71677,4731.0,0.71672,680.0,0.71678,2822.0,0.71663,4878.0,0.71679,2400.0,0.71659,1122.0,0.71683,2668.0,0.71649,6679.0,0.71691,8111.0,0.71646,10594.0,0.71698,3064.0,0.71644,7444.0,0.71706,6779.0,0.71641,5280.0,0.71712,1122.0,0.7164,9125.0,0.71714,4061.0,0.71638,13679.0,0.71715,15050.0,0.71631,4732.0,0.71718,7310.0,0.7163,6155.0,0.71719,2787.0,0.71628,15224.0,0.7172,6155.0,0.71621,6824.0,0.71723,13368.0,0.71619,8135.0,0.71724,705.0,0.71617,6746.0,0.71725,4101.0,0.71616,20178.0,0.71729,19.0,0.71615,9822.0,0.7173,9125.0,0.71612,3282.0,0.71735,13424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:09:00,0.71621,40156.0,0.71629,1034.0,0.7162,4951.0,0.71634,7997.0,0.71619,1122.0,0.71635,2400.0,0.71616,7000.0,0.71641,7980.0,0.71615,1510.0,0.71642,707.0,0.71612,2848.0,0.71643,2670.0,0.71605,6690.0,0.71654,6967.0,0.71603,10299.0,0.71655,12403.0,0.71598,2852.0,0.71659,1686.0,0.71593,707.0,0.7166,8049.0,0.7159,9125.0,0.71662,4061.0,0.71589,16857.0,0.71671,4573.0,0.71588,15233.0,0.71672,15565.0,0.71587,11143.0,0.71678,15007.0,0.71586,6892.0,0.71683,9012.0,0.7158,1467.0,0.71684,3205.0,0.71575,6750.0,0.71686,6970.0,0.7157,6155.0,0.71687,3240.0,0.71564,6979.0,0.71689,13723.0,0.71561,20194.0,0.7169,9125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:10:00,0.71643,6011.0,0.71644,6978.0,0.71625,3428.0,0.71646,8952.0,0.71621,2567.0,0.71647,1510.0,0.71614,3104.0,0.71648,698.0,0.71613,4696.0,0.71655,2668.0,0.71605,14179.0,0.71657,707.0,0.71603,5435.0,0.71662,2787.0,0.71591,7020.0,0.71663,13450.0,0.7159,13909.0,0.71671,384.0,0.71588,15233.0,0.71672,2823.0,0.71587,13486.0,0.71676,1541.0,0.7158,9125.0,0.71677,1122.0,0.71575,6701.0,0.71678,1581.0,0.71569,3312.0,0.71683,6941.0,0.71562,6967.0,0.71684,1656.0,0.7156,6155.0,0.71686,1558.0,0.71558,2787.0,0.71689,6685.0,0.71557,75780.0,0.71692,3261.0,0.71556,12632.0,0.71694,9833.0,0.71553,6686.0,0.71697,6970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:11:00,0.71565,2303.0,0.71566,8391.0,0.71547,3064.0,0.71567,10707.0,0.71545,6720.0,0.71583,8203.0,0.71538,2300.0,0.71587,14436.0,0.71537,2788.0,0.71588,2101.0,0.71527,7031.0,0.71592,418.0,0.71524,6951.0,0.716,6155.0,0.71521,5771.0,0.71602,6918.0,0.7152,17260.0,0.71603,6967.0,0.71519,11899.0,0.71604,6717.0,0.71518,20341.0,0.71606,4038.0,0.71515,6754.0,0.71608,1122.0,0.71512,3286.0,0.7161,12457.0,0.71505,6716.0,0.71612,11080.0,0.71503,75780.0,0.71617,12369.0,0.71501,5326.0,0.7162,910.0,0.715,6528.0,0.71621,6716.0,0.71498,418.0,0.71623,3250.0,0.71497,3332.0,0.71625,6970.0,0.71496,20211.0,0.71629,6976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:12:00,0.71615,47125.0,0.71627,1034.0,0.71613,1122.0,0.71629,2400.0,0.71605,6720.0,0.71634,7903.0,0.71602,3024.0,0.71641,707.0,0.71601,6962.0,0.71648,12017.0,0.71595,2771.0,0.7165,6155.0,0.71593,6942.0,0.71653,2460.0,0.71591,9344.0,0.71654,6967.0,0.71587,6687.0,0.71655,6720.0,0.71584,2636.0,0.71656,418.0,0.7158,9125.0,0.71662,4909.0,0.71579,8427.0,0.71663,7362.0,0.71578,15235.0,0.71665,3330.0,0.71576,9234.0,0.71666,3352.0,0.71571,4662.0,0.71669,4110.0,0.7157,6691.0,0.7167,9125.0,0.71568,4122.0,0.71672,6696.0,0.71566,6750.0,0.71675,49.0,0.7156,12967.0,0.71678,4646.0,0.71555,418.0,0.71679,4722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:13:00,0.71591,151.0,0.71599,14547.0,0.71587,45669.0,0.71612,4788.0,0.71585,28.0,0.71615,8103.0,0.71583,1122.0,0.71618,418.0,0.71579,2579.0,0.7162,6118.0,0.71577,11293.0,0.71627,10388.0,0.7157,7087.0,0.71629,707.0,0.71564,6719.0,0.7163,4121.0,0.71563,5251.0,0.71633,2787.0,0.7156,5034.0,0.71635,1122.0,0.71559,2834.0,0.71636,10316.0,0.71557,707.0,0.71638,10765.0,0.71553,13609.0,0.71639,4719.0,0.71552,17259.0,0.7164,9125.0,0.71551,7899.0,0.71647,17236.0,0.7155,9125.0,0.71649,12044.0,0.71546,10965.0,0.71651,13672.0,0.71545,28.0,0.71652,6984.0,0.71541,5761.0,0.71653,2460.0,0.71536,13442.0,0.71654,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:14:00,0.71587,9258.0,0.71599,15261.0,0.71586,151.0,0.71606,7825.0,0.71583,1122.0,0.71613,3360.0,0.71576,50241.0,0.71614,2331.0,0.7157,2680.0,0.71618,12410.0,0.71569,9843.0,0.71628,5100.0,0.71568,6721.0,0.71629,4986.0,0.71566,2786.0,0.7163,18314.0,0.71564,6952.0,0.71631,2787.0,0.71555,4817.0,0.71632,6951.0,0.71554,5135.0,0.71635,5243.0,0.71553,6638.0,0.71637,15256.0,0.71551,11264.0,0.71638,17238.0,0.7155,6118.0,0.71639,4110.0,0.71549,707.0,0.7164,9033.0,0.71548,2763.0,0.71642,10050.0,0.71547,6752.0,0.71645,6638.0,0.71546,17261.0,0.71646,3240.0,0.71545,28.0,0.71653,7183.0,0.71541,7868.0,0.71654,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:15:00,0.71632,43615.0,0.71636,11532.0,0.71631,6950.0,0.7164,1034.0,0.71628,2875.0,0.71642,246.0,0.71627,1122.0,0.71643,2851.0,0.71625,6938.0,0.71651,2400.0,0.71616,17248.0,0.71653,4865.0,0.71615,6720.0,0.71656,8924.0,0.7161,9734.0,0.71669,10756.0,0.71604,6618.0,0.71672,6637.0,0.71601,11380.0,0.7168,12578.0,0.716,21676.0,0.71681,6720.0,0.71596,17248.0,0.71687,1122.0,0.71595,708.0,0.71688,21938.0,0.7159,9033.0,0.71689,6636.0,0.71587,6631.0,0.7169,10240.0,0.71583,2787.0,0.71691,6942.0,0.71582,7872.0,0.71693,3240.0,0.7158,6118.0,0.71698,36077.0,0.71578,23697.0,0.71699,6115.0,0.71577,7170.0,0.71703,2460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:16:00,0.71649,43580.0,0.71658,10432.0,0.71641,1122.0,0.71663,2857.0,0.71639,2730.0,0.71665,5010.0,0.71638,8927.0,0.71667,5032.0,0.71635,12397.0,0.71672,2621.0,0.71626,17246.0,0.71676,7943.0,0.71625,6709.0,0.71679,707.0,0.71623,6942.0,0.71681,418.0,0.71622,8101.0,0.71682,10161.0,0.71621,6589.0,0.71689,6606.0,0.7162,707.0,0.71691,4661.0,0.71618,9800.0,0.71693,1122.0,0.71613,6746.0,0.71698,6967.0,0.71611,9483.0,0.71699,3240.0,0.7161,32039.0,0.717,8905.0,0.71604,6597.0,0.71701,6942.0,0.716,6536.0,0.71703,19683.0,0.71597,4122.0,0.71704,600.0,0.71592,23711.0,0.71705,28.0,0.7159,3284.0,0.71706,6603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:17:00,0.71528,9309.0,0.71538,1034.0,0.71521,2900.0,0.71547,8007.0,0.71518,8186.0,0.71549,2400.0,0.71516,4960.0,0.71556,55.0,0.71512,6730.0,0.71557,2788.0,0.71511,2773.0,0.71558,12420.0,0.71497,12431.0,0.71574,2327.0,0.71495,707.0,0.71575,9317.0,0.71491,8361.0,0.7158,17252.0,0.7149,9033.0,0.71581,1122.0,0.71485,23987.0,0.71586,707.0,0.71483,6957.0,0.71587,6698.0,0.71482,7935.0,0.7159,13111.0,0.71481,5376.0,0.71593,6725.0,0.7148,4896.0,0.71595,4121.0,0.71471,6967.0,0.71597,4130.0,0.7147,8742.0,0.71598,13558.0,0.71468,10837.0,0.71599,67408.0,0.71457,6981.0,0.71601,12285.0,0.71455,4120.0,0.71602,128894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:18:00,0.71548,2977.0,0.71565,2400.0,0.71547,1122.0,0.71566,698.0,0.71546,8790.0,0.7157,2636.0,0.71545,4963.0,0.71571,10798.0,0.71544,1510.0,0.71575,707.0,0.71536,2752.0,0.71576,12417.0,0.71533,7053.0,0.71585,2787.0,0.71532,6720.0,0.71586,7851.0,0.71523,707.0,0.71587,4900.0,0.71522,8163.0,0.71588,1034.0,0.71521,10456.0,0.71592,4252.0,0.71519,6709.0,0.71604,6714.0,0.71517,7142.0,0.71605,8089.0,0.71516,5772.0,0.71608,6953.0,0.7151,9033.0,0.7161,23363.0,0.71508,4122.0,0.71612,10840.0,0.71506,24026.0,0.71614,4916.0,0.71503,75780.0,0.71616,7816.0,0.71502,6708.0,0.7162,9033.0,0.715,6118.0,0.71621,85728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:19:00,0.71608,4969.0,0.71627,5776.0,0.71607,2928.0,0.71629,2400.0,0.71604,10203.0,0.7163,2848.0,0.716,8554.0,0.71632,1510.0,0.71593,10288.0,0.71633,12407.0,0.7159,15754.0,0.7164,707.0,0.71589,6943.0,0.71644,9418.0,0.71583,8013.0,0.71645,8164.0,0.71581,6292.0,0.71652,6967.0,0.7158,6118.0,0.71655,6681.0,0.7157,16082.0,0.71659,2787.0,0.71566,17256.0,0.7166,18533.0,0.71561,67318.0,0.71661,17233.0,0.7156,418.0,0.71665,1122.0,0.71557,4122.0,0.71671,3330.0,0.71556,22583.0,0.71672,6683.0,0.71553,6684.0,0.71673,4619.0,0.71545,3288.0,0.71674,8824.0,0.71539,12254.0,0.71675,6719.0,0.71536,6682.0,0.71677,67335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:20:00,0.71686,4998.0,0.71705,2400.0,0.71684,9312.0,0.71706,5284.0,0.71682,1122.0,0.71709,1510.0,0.7168,2849.0,0.71712,12394.0,0.71679,6934.0,0.71714,8243.0,0.71674,7108.0,0.71717,1034.0,0.71673,8107.0,0.71718,707.0,0.71671,9804.0,0.71721,9244.0,0.71666,6742.0,0.71723,8186.0,0.71661,5463.0,0.71738,28.0,0.71655,6722.0,0.7174,6747.0,0.7165,9033.0,0.71742,17213.0,0.71649,3282.0,0.71743,8507.0,0.71646,4121.0,0.71748,10434.0,0.71645,17237.0,0.7175,6118.0,0.71643,9670.0,0.71756,4110.0,0.71642,418.0,0.71757,6739.0,0.7164,82002.0,0.71759,6908.0,0.71639,12030.0,0.7176,6711.0,0.71638,6708.0,0.71761,67241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:21:00,0.71655,22127.0,0.71658,1034.0,0.71654,1510.0,0.7166,5454.0,0.7165,1122.0,0.71672,3107.0,0.71649,6955.0,0.71673,7975.0,0.71643,2892.0,0.7169,2438.0,0.7164,23988.0,0.71692,2224.0,0.71635,2764.0,0.71698,6967.0,0.71621,24202.0,0.71699,10871.0,0.7162,11428.0,0.71704,600.0,0.71619,19854.0,0.71707,12184.0,0.71617,2788.0,0.7171,7240.0,0.71613,8084.0,0.71712,3239.0,0.71611,2787.0,0.71713,4536.0,0.71606,6746.0,0.71715,76067.0,0.71604,6749.0,0.71717,2787.0,0.71602,5763.0,0.71718,8022.0,0.716,75154.0,0.71722,262.0,0.71593,5329.0,0.71723,7349.0,0.71592,4954.0,0.71727,123925.0,0.71587,10019.0,0.7173,9033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:22:00,0.71635,8713.0,0.71655,2400.0,0.71634,1122.0,0.71656,1690.0,0.7163,2910.0,0.71657,1034.0,0.71627,5763.0,0.71658,4224.0,0.71626,5329.0,0.71659,2648.0,0.71622,11491.0,0.71661,13912.0,0.7162,9033.0,0.71662,7873.0,0.71615,6748.0,0.71675,2815.0,0.71614,4807.0,0.71677,9890.0,0.71613,8049.0,0.7168,6118.0,0.71612,7084.0,0.71687,1122.0,0.7161,6747.0,0.7169,28.0,0.71607,5260.0,0.71691,2787.0,0.71606,4121.0,0.71692,6749.0,0.71602,4681.0,0.71697,6967.0,0.71599,707.0,0.71698,3239.0,0.71597,17248.0,0.717,418.0,0.7159,6118.0,0.71702,67297.0,0.71589,3283.0,0.71705,6979.0,0.71587,12061.0,0.71706,12162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:23:00,0.71573,2645.0,0.71591,3107.0,0.71571,1122.0,0.71592,12414.0,0.7157,11288.0,0.71593,4551.0,0.71568,3284.0,0.71595,2391.0,0.71566,2870.0,0.71599,1510.0,0.71564,9894.0,0.71601,8216.0,0.71556,4580.0,0.71602,6426.0,0.71554,5144.0,0.71603,4645.0,0.71553,14884.0,0.71608,6967.0,0.71552,7102.0,0.7161,4217.0,0.71542,10508.0,0.71612,4197.0,0.71536,6722.0,0.7162,9325.0,0.7153,26297.0,0.71621,6725.0,0.71529,12277.0,0.71624,1122.0,0.71524,5060.0,0.71628,4149.0,0.71522,5303.0,0.71632,3161.0,0.71521,2787.0,0.71638,14686.0,0.7152,1589.0,0.71641,4583.0,0.71519,6722.0,0.71647,6759.0,0.71516,4210.0,0.71651,11848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:24:00,0.71522,370.0,0.71537,12424.0,0.7152,3532.0,0.71539,7497.0,0.71519,5643.0,0.7154,5309.0,0.71511,8941.0,0.71545,1510.0,0.71504,4971.0,0.7155,707.0,0.71502,8380.0,0.71551,7898.0,0.71498,7007.0,0.71556,4836.0,0.71494,7867.0,0.71558,1034.0,0.71488,17274.0,0.71559,4614.0,0.71487,707.0,0.7156,9619.0,0.71485,12058.0,0.71568,419.0,0.71484,5773.0,0.7157,12895.0,0.7148,9033.0,0.71573,1122.0,0.71477,4132.0,0.71578,1034.0,0.7147,85033.0,0.7158,9033.0,0.71468,4705.0,0.71581,3332.0,0.71467,419.0,0.71582,67413.0,0.71466,4210.0,0.71583,124174.0,0.71465,3250.0,0.71587,6792.0,0.71464,3332.0,0.71591,4925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:25:00,0.71536,6978.0,0.71548,8736.0,0.71534,4820.0,0.71552,5111.0,0.71533,8899.0,0.71554,1510.0,0.7153,11975.0,0.71559,2400.0,0.71527,7882.0,0.71566,708.0,0.71518,6954.0,0.71568,9399.0,0.71517,11012.0,0.7157,8082.0,0.71514,7931.0,0.71587,7910.0,0.7151,3540.0,0.71592,10010.0,0.71503,4704.0,0.71596,4150.0,0.71502,16433.0,0.71597,18984.0,0.71501,17271.0,0.71598,67413.0,0.715,11891.0,0.716,555.0,0.71488,6760.0,0.71601,6953.0,0.71485,6770.0,0.71604,19056.0,0.71482,6967.0,0.71608,6967.0,0.71481,67401.0,0.7161,6118.0,0.7148,12808.0,0.71611,3332.0,0.71478,4133.0,0.71613,2460.0,0.71468,6964.0,0.71618,124322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:26:00,0.71528,2943.0,0.71542,2572.0,0.71526,9066.0,0.71546,1510.0,0.71523,6390.0,0.71548,1034.0,0.71521,6954.0,0.71549,3133.0,0.7152,9033.0,0.71552,7189.0,0.71516,10142.0,0.71558,8994.0,0.71514,7878.0,0.71559,5364.0,0.71506,10075.0,0.7156,8189.0,0.71501,7038.0,0.71565,6967.0,0.715,11891.0,0.71568,9153.0,0.71498,4659.0,0.7158,6118.0,0.71491,17274.0,0.71581,9778.0,0.7149,917.0,0.71583,3249.0,0.71488,5539.0,0.71585,4150.0,0.71485,6763.0,0.71586,1122.0,0.71482,5103.0,0.71587,6763.0,0.71481,5330.0,0.71592,9499.0,0.7148,11774.0,0.71601,131085.0,0.7147,3332.0,0.71603,2787.0,0.71468,6764.0,0.71604,19050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:27:00,0.71555,1510.0,0.71568,1034.0,0.71554,2943.0,0.71569,4988.0,0.71553,5067.0,0.71575,945.0,0.71552,17264.0,0.71579,7954.0,0.71547,1122.0,0.71585,9678.0,0.71546,6970.0,0.71593,2400.0,0.71544,9192.0,0.71604,6741.0,0.71534,17565.0,0.71608,15905.0,0.71529,21349.0,0.71612,132007.0,0.71528,4122.0,0.71613,7550.0,0.71527,12426.0,0.71614,4151.0,0.71526,6757.0,0.71619,3250.0,0.71524,2787.0,0.7162,6536.0,0.71523,6953.0,0.71621,6755.0,0.7152,9033.0,0.71622,67385.0,0.71519,6734.0,0.71626,13979.0,0.71518,418.0,0.71632,2787.0,0.71514,9943.0,0.71633,134374.0,0.7151,6118.0,0.71634,6755.0,0.71502,6755.0,0.71638,6733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:28:00,0.71571,6215.0,0.71585,16201.0,0.71567,2936.0,0.71588,8541.0,0.71563,1510.0,0.71589,2791.0,0.71562,17262.0,0.7159,945.0,0.7156,9224.0,0.71591,2652.0,0.71559,6759.0,0.71599,7916.0,0.71558,7107.0,0.71605,9589.0,0.71554,10131.0,0.71619,3250.0,0.7155,9033.0,0.7162,6118.0,0.71548,2775.0,0.71621,6692.0,0.71543,5762.0,0.71623,1122.0,0.71541,17262.0,0.71626,13621.0,0.7154,9844.0,0.71631,2787.0,0.71538,4122.0,0.71632,6975.0,0.71536,6692.0,0.71633,214076.0,0.71534,8159.0,0.71636,13979.0,0.71532,10955.0,0.71637,6761.0,0.71531,418.0,0.71638,6706.0,0.71527,6755.0,0.7164,9033.0,0.71519,6712.0,0.71642,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:29:00,0.71543,10857.0,0.71559,12420.0,0.71541,2890.0,0.7156,4841.0,0.7154,1122.0,0.71562,2400.0,0.7153,9033.0,0.71566,1510.0,0.71526,10633.0,0.71572,10167.0,0.71524,6757.0,0.71576,9803.0,0.71521,8161.0,0.71592,1122.0,0.7152,2749.0,0.71597,5110.0,0.71515,6966.0,0.71598,6967.0,0.71514,8078.0,0.71601,5403.0,0.71513,17268.0,0.71602,4149.0,0.71512,10420.0,0.71605,4447.0,0.7151,6118.0,0.71606,2787.0,0.71508,10877.0,0.71607,124133.0,0.71501,5426.0,0.71609,74147.0,0.71496,4210.0,0.7161,6118.0,0.71494,2787.0,0.71612,394.0,0.71493,67375.0,0.71616,7589.0,0.7149,2256.0,0.71619,3250.0,0.71485,5328.0,0.7163,9033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:30:00,0.71548,2888.0,0.71563,12419.0,0.71547,6760.0,0.71565,6456.0,0.71546,5930.0,0.71568,3434.0,0.71545,9841.0,0.71569,945.0,0.71542,1510.0,0.71571,4755.0,0.7154,9033.0,0.71578,8205.0,0.71539,3558.0,0.71589,9789.0,0.71537,7049.0,0.71592,12065.0,0.71532,10526.0,0.71595,6967.0,0.71531,8251.0,0.716,6536.0,0.71528,2799.0,0.71601,1122.0,0.71521,17267.0,0.71603,4149.0,0.7152,6118.0,0.71604,9872.0,0.71519,19049.0,0.71606,6759.0,0.71515,8004.0,0.71607,124133.0,0.71509,4122.0,0.71609,6317.0,0.71507,5773.0,0.71613,6953.0,0.71505,7385.0,0.71616,67989.0,0.71504,6756.0,0.71619,6990.0,0.71502,6622.0,0.7162,6989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:31:00,0.7161,7112.0,0.71628,1034.0,0.71604,2883.0,0.71629,9398.0,0.71603,1122.0,0.7163,2692.0,0.71598,5261.0,0.71631,3910.0,0.71596,8294.0,0.71634,945.0,0.7159,9033.0,0.71637,8123.0,0.71587,138.0,0.71647,5194.0,0.7158,10396.0,0.71648,4671.0,0.71579,10792.0,0.7165,555.0,0.71578,4122.0,0.71651,6967.0,0.71577,17253.0,0.71652,12416.0,0.71575,10640.0,0.71655,6610.0,0.7157,6623.0,0.7166,6119.0,0.71567,7695.0,0.71662,1122.0,0.71566,418.0,0.71663,69797.0,0.71564,5763.0,0.71667,10910.0,0.71563,2787.0,0.71668,3330.0,0.71562,67328.0,0.71672,6607.0,0.7156,5324.0,0.71676,600.0,0.71553,6607.0,0.71679,6984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:32:00,0.71618,2922.0,0.71629,2787.0,0.71617,5285.0,0.7163,19807.0,0.7161,7825.0,0.71637,4888.0,0.71609,1510.0,0.71643,2400.0,0.71608,1122.0,0.71647,8181.0,0.71607,6760.0,0.71648,1034.0,0.71602,17925.0,0.71651,945.0,0.716,9033.0,0.71653,9614.0,0.71595,8191.0,0.71655,6610.0,0.71593,7044.0,0.71659,6967.0,0.71592,2808.0,0.71668,3909.0,0.71589,945.0,0.7167,6119.0,0.71588,6748.0,0.71672,6622.0,0.71587,12514.0,0.71677,3239.0,0.71586,3932.0,0.71678,6760.0,0.71583,4757.0,0.71679,5227.0,0.71581,17252.0,0.7168,9033.0,0.7158,6119.0,0.71681,4150.0,0.71575,4751.0,0.71685,4122.0,0.71574,5324.0,0.71687,123994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:33:00,0.71617,13205.0,0.71619,5061.0,0.71615,3041.0,0.71629,12408.0,0.71609,1122.0,0.71635,2832.0,0.71603,6944.0,0.71636,8784.0,0.71596,2345.0,0.71637,2400.0,0.71595,7004.0,0.71651,2217.0,0.71594,2345.0,0.71654,2214.0,0.71591,8257.0,0.71659,6967.0,0.7159,9033.0,0.7166,6119.0,0.71589,2745.0,0.71662,1122.0,0.71587,6732.0,0.71669,4034.0,0.71585,14639.0,0.7167,7215.0,0.7158,10173.0,0.71671,3328.0,0.71579,944.0,0.71674,28.0,0.71577,4152.0,0.71675,130999.0,0.71576,418.0,0.71676,6982.0,0.71574,6749.0,0.71679,418.0,0.71573,4801.0,0.71682,6749.0,0.71572,5239.0,0.71683,70554.0,0.71571,17254.0,0.71685,4179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:34:00,0.71703,12358.0,0.71709,1034.0,0.71696,2963.0,0.71713,1510.0,0.71692,8381.0,0.71718,2787.0,0.71682,1122.0,0.71719,11089.0,0.7168,6944.0,0.7172,7800.0,0.71677,6749.0,0.71722,2400.0,0.71675,7948.0,0.71724,2682.0,0.71673,2531.0,0.71727,11727.0,0.71669,2692.0,0.71735,1122.0,0.71665,5221.0,0.71738,28.0,0.71661,17233.0,0.71745,944.0,0.7166,15152.0,0.71749,8534.0,0.71659,4525.0,0.7175,6119.0,0.71655,6624.0,0.71751,3239.0,0.71649,4152.0,0.71753,67247.0,0.71645,6743.0,0.71756,4151.0,0.7164,76754.0,0.71758,123871.0,0.71639,9934.0,0.71759,7302.0,0.71638,6613.0,0.7176,4266.0,0.71634,5536.0,0.71761,11837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:35:00,0.71714,2869.0,0.7173,2400.0,0.71713,2921.0,0.71731,18566.0,0.71702,6933.0,0.71734,3799.0,0.71699,1122.0,0.71735,4075.0,0.71696,6978.0,0.71737,1510.0,0.71695,6748.0,0.71745,944.0,0.71692,10532.0,0.71747,12073.0,0.7169,15152.0,0.71749,1034.0,0.71685,8184.0,0.71756,2787.0,0.71681,4142.0,0.71758,1122.0,0.71679,11462.0,0.7176,6119.0,0.71678,6739.0,0.71762,3239.0,0.71672,6626.0,0.71766,4169.0,0.71671,17230.0,0.71771,7931.0,0.7167,1585.0,0.71772,13680.0,0.71665,4210.0,0.71773,123846.0,0.71664,75780.0,0.71774,6622.0,0.71661,5316.0,0.71778,418.0,0.7166,67205.0,0.7178,67205.0,0.71658,3279.0,0.71786,4151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:36:00,0.71683,7164.0,0.71701,2400.0,0.71682,2936.0,0.71702,12395.0,0.71672,1122.0,0.71703,4234.0,0.71665,8182.0,0.71706,1510.0,0.71662,5029.0,0.71708,4215.0,0.7166,9760.0,0.71709,1034.0,0.71657,5752.0,0.71711,2724.0,0.71654,4152.0,0.71712,2787.0,0.71653,418.0,0.71718,8189.0,0.71648,17985.0,0.71721,943.0,0.71647,943.0,0.71724,5366.0,0.71645,6605.0,0.7173,8111.0,0.71642,17237.0,0.71735,4779.0,0.7164,14150.0,0.7174,6596.0,0.71636,72148.0,0.71741,123901.0,0.7163,6119.0,0.71742,6967.0,0.71625,5318.0,0.71743,6026.0,0.71621,18561.0,0.71749,6984.0,0.71618,3282.0,0.7175,13101.0,0.71615,4210.0,0.71752,6749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:37:00,0.71594,3182.0,0.71595,21747.0,0.71587,138.0,0.716,1510.0,0.7157,14277.0,0.71603,2400.0,0.71569,3328.0,0.71607,8117.0,0.71568,2688.0,0.71608,944.0,0.71561,7010.0,0.71609,2840.0,0.7156,6760.0,0.71611,6967.0,0.71558,8074.0,0.71612,8848.0,0.71557,2833.0,0.71618,1122.0,0.71556,7832.0,0.7162,6119.0,0.71555,6752.0,0.71621,9399.0,0.71553,16738.0,0.71624,600.0,0.7155,4152.0,0.71634,124086.0,0.71548,3838.0,0.71637,14566.0,0.71547,16.0,0.71638,6608.0,0.71544,5762.0,0.71641,12429.0,0.71542,29130.0,0.71642,4302.0,0.7154,18051.0,0.7165,9033.0,0.7152,5062.0,0.71651,2787.0,0.71519,12045.0,0.71653,127339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:38:00,0.71559,28.0,0.7156,25634.0,0.71551,4542.0,0.71561,51458.0,0.71544,7015.0,0.71565,2400.0,0.71539,2559.0,0.71568,1510.0,0.71535,1122.0,0.71572,1034.0,0.7153,9033.0,0.71573,944.0,0.71527,2791.0,0.71584,2552.0,0.71524,2558.0,0.71585,600.0,0.71523,9469.0,0.71586,2695.0,0.71521,3728.0,0.71587,6633.0,0.7152,6119.0,0.71588,1122.0,0.71519,17267.0,0.71592,6980.0,0.71516,4210.0,0.716,6119.0,0.71512,6758.0,0.71604,15777.0,0.71508,6181.0,0.71605,5105.0,0.71507,10153.0,0.71608,1683.0,0.71506,27141.0,0.71609,124129.0,0.71503,3287.0,0.71611,6967.0,0.71501,75780.0,0.71612,4152.0,0.71494,3330.0,0.71613,7176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:39:00,0.71478,4045.0,0.7149,11254.0,0.71471,2703.0,0.71491,12432.0,0.7147,2559.0,0.71492,5957.0,0.71469,2721.0,0.71493,1510.0,0.71466,9198.0,0.715,2594.0,0.71462,6760.0,0.71501,2509.0,0.7146,1581.0,0.71502,3372.0,0.71458,7005.0,0.71504,44401.0,0.71457,3477.0,0.71509,1034.0,0.71456,5157.0,0.71512,7005.0,0.71454,11577.0,0.71515,5225.0,0.71452,12151.0,0.71516,4958.0,0.71447,6765.0,0.71517,8194.0,0.71443,75780.0,0.71518,3909.0,0.71441,419.0,0.71519,14551.0,0.7144,23032.0,0.7153,6119.0,0.71439,21448.0,0.71533,3249.0,0.71438,3332.0,0.71535,410.0,0.7143,18442.0,0.71536,6650.0,0.71424,5773.0,0.71539,17262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:40:00,0.71427,3794.0,0.71439,44401.0,0.71426,7942.0,0.7144,1510.0,0.71425,22714.0,0.71449,11632.0,0.71424,2509.0,0.71452,12439.0,0.71423,6769.0,0.71457,2400.0,0.71413,8026.0,0.71458,2859.0,0.71411,12446.0,0.71461,946.0,0.7141,26090.0,0.71464,10452.0,0.71402,17295.0,0.71468,6654.0,0.714,6641.0,0.71472,1122.0,0.71397,419.0,0.71476,8042.0,0.71396,9933.0,0.71477,600.0,0.71392,12355.0,0.71484,2787.0,0.71389,10314.0,0.71485,6641.0,0.71386,23075.0,0.7149,6119.0,0.71385,5093.0,0.71496,6993.0,0.71384,8604.0,0.71497,6770.0,0.71383,6642.0,0.71502,6642.0,0.71382,75780.0,0.71503,1034.0,0.71381,4189.0,0.71506,5546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:41:00,0.71514,5211.0,0.71522,1510.0,0.7151,17269.0,0.71529,51499.0,0.71508,2471.0,0.71532,12425.0,0.71505,4361.0,0.71533,5324.0,0.71503,1122.0,0.71537,2400.0,0.71497,10899.0,0.71544,7909.0,0.71496,8059.0,0.71546,946.0,0.71495,13848.0,0.71549,9818.0,0.71492,15259.0,0.71553,13780.0,0.7149,12234.0,0.7156,556.0,0.71488,17274.0,0.71564,1122.0,0.71485,7668.0,0.71565,3250.0,0.7148,6119.0,0.71566,600.0,0.71479,419.0,0.71567,1145.0,0.71472,10605.0,0.71568,16795.0,0.71471,11057.0,0.7157,12806.0,0.71468,6722.0,0.71571,6761.0,0.71463,3290.0,0.71573,5773.0,0.71462,1034.0,0.71578,12245.0,0.7146,23017.0,0.71579,6764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:42:00,0.71515,5055.0,0.71528,47625.0,0.71511,17274.0,0.71532,2400.0,0.7151,11536.0,0.71535,2725.0,0.71506,7877.0,0.7154,1034.0,0.71503,1122.0,0.71545,9070.0,0.715,12569.0,0.71551,10089.0,0.71498,7037.0,0.71553,13677.0,0.71491,4666.0,0.71559,600.0,0.7149,6119.0,0.71563,1122.0,0.71489,17274.0,0.7157,12843.0,0.71486,4180.0,0.71572,4254.0,0.71485,13499.0,0.71574,1122.0,0.71483,12188.0,0.71577,4566.0,0.71482,12980.0,0.71579,124181.0,0.71474,4838.0,0.71585,5125.0,0.71471,22992.0,0.71586,2787.0,0.7147,4162.0,0.71587,6717.0,0.71468,6722.0,0.71588,30671.0,0.71467,280.0,0.71589,17250.0,0.71466,4210.0,0.7159,9037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:43:00,0.71455,4229.0,0.71456,2209.0,0.71445,5225.0,0.71457,44375.0,0.71442,6768.0,0.71459,2400.0,0.7144,1122.0,0.71461,3087.0,0.71439,2426.0,0.71464,12437.0,0.71436,8167.0,0.71465,7752.0,0.71432,2771.0,0.7147,1034.0,0.7143,18739.0,0.71476,945.0,0.71428,6981.0,0.7148,10193.0,0.71424,3132.0,0.71483,600.0,0.71421,11064.0,0.71485,6736.0,0.7142,6119.0,0.71486,6962.0,0.71419,17291.0,0.71492,12517.0,0.71417,6699.0,0.71493,1122.0,0.71416,4210.0,0.71502,6716.0,0.71415,6766.0,0.71504,9754.0,0.71414,12915.0,0.71505,5167.0,0.71406,4191.0,0.71507,23103.0,0.71402,12436.0,0.7151,6119.0,0.71401,75780.0,0.71514,129517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:44:00,0.71421,21225.0,0.71422,3592.0,0.71415,4856.0,0.71427,47147.0,0.71413,2424.0,0.71428,12443.0,0.71412,1122.0,0.71429,1510.0,0.71403,6768.0,0.7143,1034.0,0.714,19146.0,0.71435,4755.0,0.71398,7075.0,0.71436,2400.0,0.71397,17296.0,0.71438,600.0,0.71396,10855.0,0.71441,8182.0,0.71395,3078.0,0.71449,946.0,0.7139,6119.0,0.7145,10727.0,0.71386,6771.0,0.71451,6740.0,0.71384,6903.0,0.71461,6967.0,0.71383,6721.0,0.71462,7027.0,0.71378,4162.0,0.71465,12377.0,0.71376,10083.0,0.71467,6768.0,0.71374,419.0,0.71468,11106.0,0.7137,918.0,0.71469,2787.0,0.71368,5783.0,0.7147,6119.0,0.71366,10945.0,0.71474,10374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:45:00,0.71414,5418.0,0.71424,13143.0,0.71407,3522.0,0.71426,48711.0,0.71399,10510.0,0.7143,2400.0,0.71396,4296.0,0.71433,5080.0,0.71394,13778.0,0.71438,947.0,0.71393,6904.0,0.7144,7986.0,0.71392,2855.0,0.71441,1634.0,0.7139,9037.0,0.71448,10020.0,0.71386,14876.0,0.71451,6709.0,0.71383,6709.0,0.71455,6993.0,0.71379,17301.0,0.71467,6967.0,0.71376,10813.0,0.71468,21497.0,0.71373,1453.0,0.7147,6119.0,0.71372,12469.0,0.71471,10148.0,0.7137,7984.0,0.71475,3250.0,0.71368,5783.0,0.71476,419.0,0.71366,15106.0,0.71477,34058.0,0.71363,4217.0,0.71478,124357.0,0.71361,23133.0,0.7148,9590.0,0.71359,3338.0,0.71482,17276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:46:00,0.71377,4851.0,0.71378,7004.0,0.71365,5105.0,0.71383,5181.0,0.71363,28.0,0.71384,700.0,0.71361,1122.0,0.71385,3910.0,0.71358,2400.0,0.7139,8147.0,0.71356,8053.0,0.71391,1034.0,0.71355,6774.0,0.71394,12449.0,0.71349,10233.0,0.71395,47334.0,0.71346,4770.0,0.71399,9742.0,0.71343,6904.0,0.714,2814.0,0.71342,17741.0,0.71402,2624.0,0.7134,27257.0,0.71407,7014.0,0.71336,7096.0,0.7141,87.0,0.71335,3296.0,0.71411,946.0,0.71334,4189.0,0.71412,1122.0,0.71332,6700.0,0.71413,600.0,0.7133,6119.0,0.71417,9477.0,0.71328,15241.0,0.71418,5369.0,0.71317,3630.0,0.7142,6967.0,0.71316,27380.0,0.71421,10985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:47:00,0.71355,5050.0,0.71358,2924.0,0.71349,1122.0,0.7136,2821.0,0.71347,2400.0,0.71363,1510.0,0.71346,7979.0,0.71368,12453.0,0.71344,12055.0,0.7137,2400.0,0.71339,9876.0,0.71373,5025.0,0.71334,6913.0,0.71374,44375.0,0.7133,6119.0,0.71379,8118.0,0.71329,2851.0,0.71383,948.0,0.71328,7134.0,0.71388,10330.0,0.71327,5186.0,0.71391,8161.0,0.7132,13209.0,0.71399,600.0,0.71319,17315.0,0.714,6678.0,0.71317,10790.0,0.71401,1122.0,0.71315,6674.0,0.7141,9878.0,0.71313,1034.0,0.71413,124470.0,0.71312,11889.0,0.71414,420.0,0.71311,23182.0,0.71417,10017.0,0.71304,394.0,0.7142,8906.0,0.71299,6967.0,0.71421,21481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:48:00,0.71259,5162.0,0.71263,44338.0,0.71256,8019.0,0.71264,701.0,0.71254,5097.0,0.71265,2752.0,0.71248,2400.0,0.71266,1510.0,0.71246,1122.0,0.71273,4869.0,0.71242,12535.0,0.71274,14875.0,0.71239,9981.0,0.71288,9882.0,0.71235,7027.0,0.71289,600.0,0.71233,20221.0,0.71292,8088.0,0.7123,6685.0,0.71298,6686.0,0.71229,24350.0,0.71299,8062.0,0.7122,15156.0,0.713,5389.0,0.71218,9365.0,0.71301,948.0,0.71216,9547.0,0.71306,1122.0,0.71215,6967.0,0.71309,4838.0,0.71213,6681.0,0.71315,6682.0,0.71211,3300.0,0.71317,2787.0,0.7121,4200.0,0.71318,134676.0,0.71206,23309.0,0.71319,359.0,0.71205,7017.0,0.7132,6119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:49:00,0.71262,17335.0,0.71263,44086.0,0.71261,1122.0,0.71264,2815.0,0.71258,2447.0,0.71272,2786.0,0.71254,5246.0,0.71278,20799.0,0.7125,9037.0,0.7128,2400.0,0.71248,18028.0,0.71282,4776.0,0.71246,8144.0,0.71288,1034.0,0.71242,15301.0,0.7129,949.0,0.7124,23454.0,0.71291,600.0,0.71239,2751.0,0.71297,10216.0,0.71233,17336.0,0.71298,6686.0,0.71231,4172.0,0.7131,7033.0,0.7123,6699.0,0.71312,1122.0,0.71227,11116.0,0.71314,4026.0,0.71219,3347.0,0.71315,6682.0,0.71214,420.0,0.71317,2787.0,0.71213,12501.0,0.71318,27759.0,0.71206,2787.0,0.7132,6677.0,0.71205,7018.0,0.71322,12660.0,0.71202,12687.0,0.71325,6924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:50:00,0.71234,2509.0,0.71243,1510.0,0.71233,4976.0,0.71248,12474.0,0.7123,18467.0,0.71251,5202.0,0.71226,8280.0,0.71253,49766.0,0.71222,5242.0,0.71257,2400.0,0.7122,9037.0,0.71262,1034.0,0.71218,10455.0,0.71267,18208.0,0.71216,6923.0,0.71271,949.0,0.71214,2757.0,0.71276,7069.0,0.71213,2892.0,0.71281,7807.0,0.71212,16653.0,0.71286,3621.0,0.71208,17342.0,0.71288,4784.0,0.71207,7064.0,0.71289,5230.0,0.71205,4201.0,0.71295,6677.0,0.712,6119.0,0.71298,124671.0,0.71198,5793.0,0.713,13042.0,0.71197,10345.0,0.71301,12630.0,0.71196,9983.0,0.71303,10991.0,0.71195,6791.0,0.71304,24192.0,0.71194,1034.0,0.71308,5342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:51:00,0.71265,17334.0,0.71271,1510.0,0.71263,5165.0,0.71272,44027.0,0.71262,14580.0,0.71281,5371.0,0.7126,1122.0,0.71282,1034.0,0.71256,15207.0,0.71283,12468.0,0.71254,7073.0,0.71287,8251.0,0.71248,12474.0,0.71291,2400.0,0.71247,10112.0,0.71295,6677.0,0.71243,949.0,0.71296,949.0,0.71241,2789.0,0.71297,10339.0,0.7124,9037.0,0.71311,1122.0,0.71239,17335.0,0.71313,600.0,0.71237,6786.0,0.71315,10887.0,0.71232,4172.0,0.71316,7055.0,0.7123,12736.0,0.71317,2787.0,0.71227,9431.0,0.71318,12915.0,0.71225,1034.0,0.7132,558.0,0.71221,420.0,0.71321,12486.0,0.71217,23610.0,0.71323,6792.0,0.71213,6623.0,0.71328,30577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:52:00,0.71293,14440.0,0.71307,46816.0,0.71292,5735.0,0.71308,12464.0,0.71291,20953.0,0.71311,1510.0,0.71286,7941.0,0.71312,4831.0,0.71278,10063.0,0.71322,2805.0,0.71277,949.0,0.71323,1034.0,0.71274,2769.0,0.71325,949.0,0.71272,12470.0,0.71326,8171.0,0.7127,6162.0,0.71327,10071.0,0.71269,17328.0,0.71332,6605.0,0.71265,1034.0,0.71343,1122.0,0.71264,6596.0,0.71345,600.0,0.71262,5334.0,0.71347,2787.0,0.7126,6119.0,0.71348,9992.0,0.71258,12217.0,0.71349,6602.0,0.71257,8979.0,0.7135,18159.0,0.71256,5298.0,0.71356,420.0,0.71248,4200.0,0.71358,124566.0,0.71247,9902.0,0.71364,4232.0,0.71244,23590.0,0.71365,6597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:53:00,0.71321,17320.0,0.71322,46841.0,0.71319,2487.0,0.71331,2732.0,0.71318,1122.0,0.71338,12458.0,0.71307,16163.0,0.71341,5107.0,0.71304,7137.0,0.71345,8764.0,0.71303,2741.0,0.71348,2400.0,0.71301,8124.0,0.71353,1034.0,0.713,26357.0,0.71356,11215.0,0.71296,2841.0,0.71366,13600.0,0.71292,5735.0,0.71371,420.0,0.7129,6119.0,0.71373,1122.0,0.71286,10459.0,0.71376,4801.0,0.71285,1034.0,0.71377,6967.0,0.71282,4593.0,0.71378,9870.0,0.71281,13309.0,0.7138,18622.0,0.71267,6967.0,0.71382,4200.0,0.71264,6596.0,0.71383,6580.0,0.71262,5334.0,0.71386,124517.0,0.71259,23632.0,0.71389,2787.0,0.71258,12217.0,0.7139,23622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:54:00,0.71359,17311.0,0.7136,46741.0,0.71352,7304.0,0.71371,4943.0,0.71337,27844.0,0.71373,12452.0,0.71336,7101.0,0.71382,2483.0,0.71334,1122.0,0.71383,1034.0,0.71332,1510.0,0.71384,7999.0,0.7133,30580.0,0.71386,9310.0,0.71328,2793.0,0.71387,948.0,0.71327,2771.0,0.7139,600.0,0.7132,6119.0,0.71398,7105.0,0.71316,10052.0,0.71399,4795.0,0.71315,11752.0,0.714,7235.0,0.71314,5165.0,0.71401,3260.0,0.71309,1120.0,0.71403,1122.0,0.71306,420.0,0.71407,10205.0,0.71302,12007.0,0.71409,12503.0,0.71298,30178.0,0.7141,6119.0,0.71287,126443.0,0.71411,6914.0,0.71286,79990.0,0.71413,4190.0,0.71283,3343.0,0.71417,6548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:55:00,0.71386,17305.0,0.7139,1510.0,0.71381,2400.0,0.71391,43951.0,0.7138,6905.0,0.71398,12448.0,0.71376,6771.0,0.71403,1034.0,0.71371,1122.0,0.71404,8129.0,0.71366,17304.0,0.71406,2468.0,0.71365,11111.0,0.71407,9875.0,0.7136,24314.0,0.71414,947.0,0.71359,4927.0,0.71417,6569.0,0.71358,5038.0,0.7142,6967.0,0.71356,3340.0,0.71421,3116.0,0.71353,4162.0,0.71423,6212.0,0.71352,18475.0,0.71434,7692.0,0.7135,919.0,0.7144,6119.0,0.71349,6543.0,0.71443,600.0,0.71348,419.0,0.71448,12528.0,0.71346,1034.0,0.71449,23587.0,0.71344,7058.0,0.71451,6568.0,0.7134,81899.0,0.71457,2787.0,0.71339,4190.0,0.71458,124391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:56:00,0.71303,1122.0,0.71317,15296.0,0.71302,17327.0,0.71318,4259.0,0.713,2400.0,0.7132,43951.0,0.71297,6780.0,0.71324,10683.0,0.71292,5284.0,0.7133,947.0,0.71291,4687.0,0.71338,4268.0,0.7129,9037.0,0.71342,600.0,0.71286,8011.0,0.71343,7029.0,0.71285,2826.0,0.71344,1034.0,0.71283,6914.0,0.71349,6595.0,0.71282,24833.0,0.71352,2787.0,0.7128,23444.0,0.71353,420.0,0.71277,947.0,0.71356,1122.0,0.71275,7004.0,0.7136,6119.0,0.71274,5783.0,0.71366,6593.0,0.71272,4172.0,0.71367,124550.0,0.71268,3298.0,0.71368,3259.0,0.71266,1034.0,0.7137,9037.0,0.71264,6596.0,0.71372,6779.0,0.71258,420.0,0.71374,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:57:00,0.71318,14914.0,0.71319,43951.0,0.71316,2400.0,0.71326,2812.0,0.71315,8142.0,0.71327,2757.0,0.71311,4968.0,0.71333,12459.0,0.71309,6781.0,0.71341,2503.0,0.71302,5000.0,0.71344,1034.0,0.71297,19600.0,0.71348,4266.0,0.71293,28.0,0.71354,15232.0,0.7129,26359.0,0.71355,949.0,0.71287,948.0,0.71356,600.0,0.71284,4173.0,0.71366,6594.0,0.71281,6599.0,0.71375,1122.0,0.7128,6119.0,0.7138,6366.0,0.71276,1034.0,0.71381,3161.0,0.71274,5783.0,0.71382,6967.0,0.71272,3343.0,0.71383,135314.0,0.7127,6967.0,0.71389,5094.0,0.71269,4201.0,0.71391,30435.0,0.71268,3298.0,0.71395,22629.0,0.71266,9680.0,0.71397,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:58:00,0.71329,2461.0,0.71339,46750.0,0.71325,7903.0,0.71341,1510.0,0.71322,6913.0,0.71343,12458.0,0.71321,4528.0,0.71354,10941.0,0.71316,5062.0,0.71355,2400.0,0.71315,7938.0,0.71364,1034.0,0.71314,2780.0,0.71366,6580.0,0.71312,12463.0,0.71367,949.0,0.71311,2843.0,0.71371,4268.0,0.7131,15156.0,0.7138,1122.0,0.71309,6781.0,0.71383,7193.0,0.713,24362.0,0.71388,12062.0,0.71298,6580.0,0.71389,3155.0,0.71295,4172.0,0.7139,11800.0,0.71294,949.0,0.71392,2787.0,0.71293,28.0,0.71394,131470.0,0.71287,2787.0,0.71398,3260.0,0.71286,8542.0,0.714,15603.0,0.71283,28998.0,0.71401,23640.0,0.71281,7019.0,0.71402,6913.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:59:00,0.71353,6722.0,0.71358,22239.0,0.71349,2461.0,0.7136,2210.0,0.71341,6914.0,0.71364,2762.0,0.7134,9037.0,0.71366,43926.0,0.71339,2461.0,0.71369,2400.0,0.71337,1122.0,0.71374,9065.0,0.71335,8219.0,0.71376,2400.0,0.7133,6119.0,0.7138,2400.0,0.71329,4959.0,0.71389,8175.0,0.71328,10951.0,0.71393,948.0,0.7132,17315.0,0.71395,5006.0,0.71318,3298.0,0.71399,2692.0,0.71315,10120.0,0.71405,4867.0,0.71314,5784.0,0.71413,600.0,0.7131,5331.0,0.71416,10120.0,0.71309,4190.0,0.71417,23646.0,0.71306,7093.0,0.71418,9042.0,0.71305,4662.0,0.71419,7000.0,0.71302,3341.0,0.7142,20078.0,0.71301,12020.0,0.71421,131233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:00:00,0.71357,2491.0,0.71365,43845.0,0.71352,17313.0,0.71366,2844.0,0.71351,1122.0,0.71368,175.0,0.7135,9985.0,0.71369,2867.0,0.71342,5096.0,0.71373,9559.0,0.7134,6119.0,0.71377,12452.0,0.71339,19372.0,0.71381,2400.0,0.71338,10375.0,0.7139,6997.0,0.71337,2743.0,0.71395,1034.0,0.71334,14981.0,0.714,6492.0,0.71332,6492.0,0.71401,948.0,0.7133,17313.0,0.71406,5823.0,0.71328,1034.0,0.71411,4264.0,0.71325,14244.0,0.71416,5813.0,0.71319,5329.0,0.71417,130955.0,0.71317,4190.0,0.71419,420.0,0.71315,6492.0,0.7142,19346.0,0.71314,6175.0,0.71425,6967.0,0.71308,13311.0,0.71428,12618.0,0.71302,7005.0,0.71429,23715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:01:00,0.71325,4579.0,0.71326,7010.0,0.71316,4940.0,0.71333,28964.0,0.71314,2486.0,0.71334,701.0,0.71312,1122.0,0.71339,43845.0,0.71311,6780.0,0.71342,2400.0,0.7131,6119.0,0.71345,2811.0,0.71308,948.0,0.71364,1122.0,0.71304,2789.0,0.71366,6483.0,0.71303,1034.0,0.71368,420.0,0.71298,13406.0,0.71371,1034.0,0.71295,18379.0,0.71374,600.0,0.71293,28.0,0.71375,948.0,0.71292,4172.0,0.71377,12311.0,0.71291,9422.0,0.71379,5007.0,0.7129,17322.0,0.71381,2562.0,0.71286,4210.0,0.71382,6967.0,0.71285,5782.0,0.71383,6490.0,0.71283,4190.0,0.71388,3342.0,0.71281,6492.0,0.71389,7003.0,0.7128,9037.0,0.7139,39368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:02:00,0.71293,28.0,0.71294,16593.0,0.71275,4746.0,0.71296,59155.0,0.71274,2479.0,0.713,9401.0,0.71263,6780.0,0.71306,9730.0,0.71262,1122.0,0.7131,420.0,0.71258,4815.0,0.71313,2156.0,0.71257,948.0,0.71314,4268.0,0.71255,10927.0,0.7132,948.0,0.7125,17894.0,0.71324,2782.0,0.71247,6471.0,0.7133,6119.0,0.71242,4171.0,0.71331,2787.0,0.71241,17334.0,0.71332,6474.0,0.71236,4210.0,0.71333,124609.0,0.71233,9197.0,0.71335,3259.0,0.71232,7139.0,0.71336,2625.0,0.71231,12249.0,0.71337,600.0,0.71227,5336.0,0.71338,6779.0,0.71225,6492.0,0.7134,50140.0,0.71224,3344.0,0.71341,12224.0,0.71223,420.0,0.71345,5107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:03:00,0.71228,5088.0,0.71236,175.0,0.71227,2251.0,0.71237,2110.0,0.71224,4960.0,0.7124,7066.0,0.71219,2479.0,0.71241,2400.0,0.71216,7982.0,0.71245,12475.0,0.71212,2070.0,0.71247,8253.0,0.71208,3302.0,0.71252,1034.0,0.71204,2824.0,0.71259,6967.0,0.71202,11921.0,0.71262,600.0,0.71196,6460.0,0.71263,1122.0,0.71194,6826.0,0.71264,6459.0,0.71191,21518.0,0.71278,948.0,0.7118,9037.0,0.71281,6458.0,0.71179,6461.0,0.71285,387.0,0.71178,7068.0,0.71287,6788.0,0.71176,7470.0,0.7129,22078.0,0.71168,9878.0,0.71291,17322.0,0.71165,7020.0,0.71292,2950.0,0.71163,409.0,0.71293,124679.0,0.71162,30293.0,0.71297,6786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:04:00,0.71349,9535.0,0.7135,37525.0,0.71348,12717.0,0.71353,1510.0,0.71346,4826.0,0.71358,600.0,0.71343,17315.0,0.71361,12629.0,0.71336,8232.0,0.71368,13573.0,0.71333,6781.0,0.71369,2731.0,0.7133,1122.0,0.71378,2400.0,0.71329,10310.0,0.71382,1034.0,0.71327,2829.0,0.71387,5242.0,0.71324,5060.0,0.7139,2787.0,0.71321,17315.0,0.71391,4866.0,0.7132,22127.0,0.71392,19122.0,0.71317,13693.0,0.71394,1122.0,0.71314,1034.0,0.71407,131393.0,0.71311,4172.0,0.7141,11708.0,0.7131,5783.0,0.71412,12351.0,0.71308,9754.0,0.71417,18339.0,0.71306,2799.0,0.71419,9754.0,0.71304,948.0,0.71421,17291.0,0.71302,12103.0,0.71423,4172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:05:00,0.71596,34853.0,0.71602,327.0,0.71595,2400.0,0.71619,7963.0,0.71591,3522.0,0.71621,7578.0,0.71588,9683.0,0.71627,2412.0,0.71576,8171.0,0.71631,1034.0,0.71575,17254.0,0.71633,13356.0,0.71572,1034.0,0.71638,10134.0,0.7157,7067.0,0.71642,6968.0,0.71569,4570.0,0.71645,5050.0,0.71567,9797.0,0.71653,5346.0,0.71564,2750.0,0.71656,7876.0,0.71563,6957.0,0.71661,6751.0,0.71562,5763.0,0.71662,12071.0,0.7156,9037.0,0.71663,124036.0,0.71554,3286.0,0.71666,6897.0,0.71553,6896.0,0.71667,2787.0,0.71545,7051.0,0.71672,6865.0,0.71536,6833.0,0.7168,30095.0,0.71533,170.0,0.71686,2028.0,0.71527,6990.0,0.71688,170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:06:00,0.71398,17302.0,0.71406,491.0,0.71394,7052.0,0.71416,20800.0,0.71393,4767.0,0.71417,12445.0,0.71392,1122.0,0.71419,37525.0,0.7139,2400.0,0.71422,2893.0,0.71386,9003.0,0.71424,2830.0,0.71382,1034.0,0.71433,2855.0,0.7138,6119.0,0.71437,5177.0,0.71376,17302.0,0.7144,13816.0,0.71373,5780.0,0.71451,7365.0,0.71372,2776.0,0.71454,1122.0,0.7137,21429.0,0.71456,6997.0,0.71368,2789.0,0.71457,17324.0,0.71367,6967.0,0.71461,7116.0,0.71366,12948.0,0.71462,4161.0,0.71363,2787.0,0.71468,7967.0,0.71362,19709.0,0.7147,7567.0,0.71361,5326.0,0.71471,5690.0,0.71355,29994.0,0.71472,129693.0,0.71351,4523.0,0.71475,3251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:07:00,0.71333,5173.0,0.71335,7009.0,0.71326,4765.0,0.71337,23608.0,0.71316,1122.0,0.71339,39035.0,0.71314,2400.0,0.7134,2863.0,0.71311,2807.0,0.71341,2851.0,0.7131,6119.0,0.71354,7131.0,0.71304,1034.0,0.71361,7977.0,0.713,17235.0,0.71362,1034.0,0.71299,9418.0,0.71366,7407.0,0.71298,17321.0,0.7137,948.0,0.71293,5782.0,0.71381,1034.0,0.7129,4171.0,0.71383,8527.0,0.71289,9432.0,0.71386,4763.0,0.71286,7141.0,0.71387,132028.0,0.7128,75780.0,0.71389,5040.0,0.71277,33398.0,0.7139,6119.0,0.71275,3250.0,0.71396,241.0,0.71267,6967.0,0.71397,7003.0,0.71266,6997.0,0.71398,17296.0,0.71262,215.0,0.71399,4416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:08:00,0.71324,17314.0,0.71326,741.0,0.71318,4788.0,0.71327,1510.0,0.71316,6048.0,0.71329,37525.0,0.71305,19450.0,0.71331,2807.0,0.71304,5597.0,0.71337,12459.0,0.71303,4173.0,0.71345,2802.0,0.713,15156.0,0.71346,7917.0,0.71299,17320.0,0.71351,948.0,0.71295,1034.0,0.71357,7134.0,0.71288,4191.0,0.71361,4549.0,0.71286,8154.0,0.71362,600.0,0.71281,7355.0,0.71364,600.0,0.7128,9058.0,0.71366,7375.0,0.71279,420.0,0.71372,1122.0,0.71277,3261.0,0.71377,131500.0,0.71274,1034.0,0.7138,16786.0,0.71271,3342.0,0.71381,420.0,0.71269,32867.0,0.71383,7366.0,0.71268,5192.0,0.71384,3260.0,0.71264,7364.0,0.71392,30080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:09:00,0.71305,19724.0,0.71308,43173.0,0.71303,6782.0,0.7131,1484.0,0.713,4598.0,0.71314,741.0,0.71298,1122.0,0.71316,12462.0,0.71293,4457.0,0.71326,8062.0,0.71292,7145.0,0.71331,2697.0,0.7129,9037.0,0.71332,600.0,0.71287,948.0,0.71334,600.0,0.71286,8077.0,0.71338,948.0,0.71282,4173.0,0.71343,1034.0,0.71281,12468.0,0.71345,7086.0,0.7128,8969.0,0.71349,7342.0,0.71279,17325.0,0.71352,1122.0,0.71275,7817.0,0.7136,10779.0,0.71264,7325.0,0.71364,2787.0,0.71261,9514.0,0.71365,7004.0,0.71259,4201.0,0.71366,131927.0,0.71254,5783.0,0.71367,11773.0,0.71252,12400.0,0.71374,30099.0,0.7125,598.0,0.71377,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:10:00,0.71321,4679.0,0.71344,75363.0,0.7132,1122.0,0.71346,2693.0,0.71317,9314.0,0.71358,7039.0,0.71315,5783.0,0.71373,2156.0,0.71302,4173.0,0.71376,600.0,0.713,9037.0,0.71378,9437.0,0.71299,9885.0,0.71379,600.0,0.71298,11498.0,0.71381,420.0,0.71296,12201.0,0.71383,7311.0,0.71289,22653.0,0.71384,4869.0,0.71287,3298.0,0.71389,948.0,0.71286,420.0,0.7139,6156.0,0.71285,9857.0,0.71396,9790.0,0.71281,83097.0,0.71397,141795.0,0.7128,6156.0,0.714,7323.0,0.7127,4308.0,0.71406,4172.0,0.71264,7310.0,0.71417,7302.0,0.71262,12225.0,0.71418,21857.0,0.71259,4528.0,0.7142,9037.0,0.7125,598.0,0.71421,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:11:00,0.71291,17327.0,0.71293,40982.0,0.71282,1122.0,0.71295,3476.0,0.71281,4990.0,0.71297,13950.0,0.71274,2400.0,0.71305,600.0,0.71268,24241.0,0.71307,6973.0,0.71266,2743.0,0.71308,600.0,0.7126,2746.0,0.71309,2683.0,0.71259,4948.0,0.71311,8078.0,0.71257,15357.0,0.71323,948.0,0.71256,1034.0,0.71324,1034.0,0.71253,4201.0,0.71326,2787.0,0.7125,14820.0,0.71332,7339.0,0.71247,7336.0,0.71334,1122.0,0.71245,6784.0,0.71335,11847.0,0.71242,420.0,0.71343,4830.0,0.7124,6156.0,0.71346,124587.0,0.71238,9508.0,0.71348,420.0,0.71233,3300.0,0.71349,7307.0,0.71232,16612.0,0.7135,6518.0,0.7123,7907.0,0.71351,30118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:12:00,0.71288,17323.0,0.71289,37525.0,0.7128,4740.0,0.71291,2758.0,0.71278,3522.0,0.71294,1484.0,0.71277,22006.0,0.71296,719.0,0.71273,1509.0,0.71311,8198.0,0.71272,7053.0,0.71316,600.0,0.71269,1510.0,0.71317,2698.0,0.71268,17328.0,0.71318,600.0,0.71266,12471.0,0.71323,948.0,0.7126,9037.0,0.71324,1034.0,0.71259,2803.0,0.71327,7003.0,0.71257,1034.0,0.71331,6967.0,0.71255,2860.0,0.71332,7294.0,0.71251,3556.0,0.71334,2787.0,0.7125,5783.0,0.71335,11847.0,0.71247,7228.0,0.71337,125724.0,0.71246,3345.0,0.7134,420.0,0.71242,4172.0,0.71345,4172.0,0.71241,7387.0,0.71348,3499.0,0.7124,6156.0,0.71349,7265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:13:00,0.71249,948.0,0.7125,719.0,0.71246,3345.0,0.71254,6766.0,0.71241,17334.0,0.71255,1484.0,0.7124,4646.0,0.71269,2658.0,0.71238,1122.0,0.7127,8007.0,0.71237,8027.0,0.71271,7127.0,0.71235,2400.0,0.71275,1034.0,0.71234,3614.0,0.71286,12468.0,0.7123,9037.0,0.71289,2787.0,0.7122,6156.0,0.71293,600.0,0.71219,17340.0,0.71295,600.0,0.71217,1034.0,0.71297,1122.0,0.71216,11293.0,0.71298,7190.0,0.71214,2745.0,0.713,6156.0,0.71213,7188.0,0.71305,6541.0,0.71202,4199.0,0.71306,13979.0,0.71196,7189.0,0.71307,125603.0,0.71193,11909.0,0.7131,9037.0,0.7119,6967.0,0.71313,6788.0,0.71186,34387.0,0.71315,38392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:14:00,0.71287,948.0,0.71288,41133.0,0.71284,2400.0,0.71293,1484.0,0.71282,6781.0,0.71295,2864.0,0.7128,5049.0,0.71296,12466.0,0.71279,3285.0,0.71307,2520.0,0.71278,6914.0,0.71315,7199.0,0.71277,1122.0,0.71318,600.0,0.7127,9037.0,0.7132,8656.0,0.71267,8024.0,0.71328,7042.0,0.71266,6784.0,0.71332,7210.0,0.71263,7103.0,0.71336,1122.0,0.7126,6156.0,0.7134,6156.0,0.71259,2767.0,0.71342,332.0,0.71257,1034.0,0.71347,128757.0,0.71256,17331.0,0.71348,6786.0,0.71253,19154.0,0.71349,12112.0,0.7125,4201.0,0.7135,18356.0,0.71248,9500.0,0.71351,5794.0,0.71247,7202.0,0.71352,3299.0,0.71237,9754.0,0.71353,4210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:15:00,0.71356,6772.0,0.71357,7007.0,0.71351,3522.0,0.71359,36955.0,0.7135,4586.0,0.7136,1484.0,0.7134,948.0,0.71364,2819.0,0.71337,8163.0,0.71368,12453.0,0.71331,6780.0,0.71375,2447.0,0.7133,6156.0,0.71378,7018.0,0.71327,1034.0,0.71379,8187.0,0.71326,17314.0,0.71382,948.0,0.71323,18963.0,0.71385,600.0,0.71321,2779.0,0.71388,5674.0,0.7132,13229.0,0.7139,2409.0,0.71315,7186.0,0.71394,2714.0,0.71313,12402.0,0.71395,5206.0,0.71312,3298.0,0.71398,2787.0,0.71308,3195.0,0.714,7186.0,0.71302,420.0,0.71404,1542.0,0.71299,3250.0,0.71405,124484.0,0.71298,7191.0,0.7141,6156.0,0.71295,33455.0,0.71412,5263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:16:00,0.71262,2458.0,0.71275,7015.0,0.7126,2400.0,0.71288,3147.0,0.71254,5335.0,0.71289,9530.0,0.7125,4874.0,0.71293,1510.0,0.71249,6315.0,0.71295,1034.0,0.71247,8261.0,0.71299,2844.0,0.7124,26372.0,0.71306,1548.0,0.71236,6784.0,0.71307,420.0,0.71231,2833.0,0.71308,600.0,0.7123,7172.0,0.71309,1122.0,0.7122,6754.0,0.71315,3769.0,0.71215,5015.0,0.71319,6911.0,0.71213,19342.0,0.71326,124622.0,0.71211,109309.0,0.71329,22529.0,0.71209,3260.0,0.7133,2787.0,0.71205,420.0,0.71332,7169.0,0.71203,8693.0,0.71335,2609.0,0.71196,7215.0,0.71336,33529.0,0.71195,124851.0,0.71339,1375.0,0.71192,6967.0,0.7134,6156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:17:00,0.71258,55124.0,0.71259,5498.0,0.71257,2400.0,0.71279,667.0,0.71256,17331.0,0.71301,2598.0,0.71255,1122.0,0.71306,7940.0,0.71247,1034.0,0.71307,2598.0,0.71241,6967.0,0.71315,7182.0,0.71237,2300.0,0.7132,11982.0,0.71231,5567.0,0.71322,7131.0,0.7123,27405.0,0.71325,2410.0,0.71228,5043.0,0.71327,1122.0,0.71227,4172.0,0.7133,600.0,0.71224,5793.0,0.71332,7781.0,0.71219,4191.0,0.71337,3261.0,0.71218,5035.0,0.71339,420.0,0.71217,4781.0,0.7134,13120.0,0.71216,130151.0,0.71344,36791.0,0.71213,7181.0,0.71345,2556.0,0.71212,12239.0,0.71349,131754.0,0.71211,75780.0,0.7135,9037.0,0.71209,3260.0,0.71353,4210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:18:00,0.71276,8014.0,0.71279,667.0,0.71273,2400.0,0.71282,1456.0,0.71266,5634.0,0.71287,12467.0,0.71265,1122.0,0.71289,35784.0,0.71264,6721.0,0.71293,2739.0,0.71256,2787.0,0.71296,56.0,0.71253,2245.0,0.71299,9650.0,0.71248,6783.0,0.71305,8022.0,0.71247,8144.0,0.71315,7114.0,0.71246,6914.0,0.71317,1122.0,0.71245,17333.0,0.71325,1034.0,0.71234,2300.0,0.71328,948.0,0.71233,5192.0,0.7133,6156.0,0.7123,16615.0,0.71331,2787.0,0.71227,9509.0,0.71332,7153.0,0.71224,5793.0,0.71333,420.0,0.71223,3302.0,0.71335,600.0,0.71222,420.0,0.71336,5210.0,0.71221,43060.0,0.71337,600.0,0.7122,9037.0,0.71342,17310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:19:00,0.71356,9174.0,0.71357,667.0,0.71353,2400.0,0.71358,1433.0,0.71344,4571.0,0.71366,12454.0,0.71338,1122.0,0.71373,2673.0,0.7133,6156.0,0.71377,7095.0,0.71327,3176.0,0.71383,5349.0,0.71326,17314.0,0.71384,8110.0,0.71322,7095.0,0.71395,1982.0,0.7132,9037.0,0.71398,1122.0,0.71318,9626.0,0.714,7084.0,0.71317,6779.0,0.71405,2159.0,0.71315,7081.0,0.71406,600.0,0.71312,12553.0,0.71407,7002.0,0.71311,3298.0,0.71408,16760.0,0.7131,420.0,0.71409,600.0,0.71302,67564.0,0.71414,4854.0,0.71298,7080.0,0.71417,7081.0,0.71297,5332.0,0.7142,15951.0,0.71296,13421.0,0.71421,31258.0,0.71293,2787.0,0.71422,7015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:20:00,0.71344,3348.0,0.71351,1433.0,0.71338,2212.0,0.71352,667.0,0.71335,10897.0,0.7136,1868.0,0.71334,4510.0,0.71361,12454.0,0.71329,6904.0,0.71367,2673.0,0.71328,1857.0,0.71368,8024.0,0.71327,1034.0,0.7137,7100.0,0.71324,12461.0,0.71375,2807.0,0.7132,6156.0,0.71376,5096.0,0.71319,6903.0,0.71382,1122.0,0.71316,17316.0,0.71383,7088.0,0.71315,7089.0,0.71384,1034.0,0.71312,15849.0,0.71387,420.0,0.7131,9037.0,0.71393,948.0,0.71308,7078.0,0.71398,2157.0,0.71306,9545.0,0.714,7089.0,0.71304,420.0,0.71402,600.0,0.71302,4162.0,0.71403,11809.0,0.71298,11274.0,0.71404,600.0,0.71293,3250.0,0.71407,11722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:21:00,0.71331,948.0,0.71339,667.0,0.71329,17318.0,0.71341,12458.0,0.71325,8153.0,0.71342,2813.0,0.71324,7001.0,0.71345,2690.0,0.71321,5249.0,0.71346,1433.0,0.7132,6156.0,0.71354,7940.0,0.71318,1122.0,0.71365,7059.0,0.71314,7021.0,0.71368,4948.0,0.7131,12463.0,0.7137,1122.0,0.71307,17318.0,0.71372,600.0,0.71306,1034.0,0.71375,600.0,0.71304,6778.0,0.71376,420.0,0.713,9037.0,0.71379,9754.0,0.71298,7094.0,0.71383,7053.0,0.71297,5782.0,0.71384,1034.0,0.71294,9278.0,0.71385,2131.0,0.71288,7440.0,0.71386,6914.0,0.71286,8792.0,0.7139,9037.0,0.71283,5333.0,0.71391,4162.0,0.71281,26526.0,0.71392,17298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:22:00,0.71329,948.0,0.71337,12459.0,0.71325,8210.0,0.71338,700.0,0.71323,2400.0,0.71339,2847.0,0.7132,10389.0,0.7134,4279.0,0.71319,2752.0,0.71343,2695.0,0.71317,6712.0,0.71353,8237.0,0.71315,1122.0,0.71355,7056.0,0.71314,6778.0,0.7136,56.0,0.71311,7019.0,0.71366,12097.0,0.7131,2179.0,0.71367,1122.0,0.71306,1034.0,0.7137,6967.0,0.71301,2288.0,0.71379,600.0,0.713,9037.0,0.7138,308.0,0.71298,7051.0,0.71381,600.0,0.71297,23103.0,0.71382,2154.0,0.71293,3298.0,0.71383,7013.0,0.71291,4162.0,0.71388,4162.0,0.7129,4277.0,0.7139,26335.0,0.71289,4306.0,0.71391,2787.0,0.71288,5329.0,0.71394,7660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:23:00,0.71404,9082.0,0.71415,1433.0,0.71403,2400.0,0.71417,616.0,0.71402,4754.0,0.7142,5101.0,0.71399,17296.0,0.71423,600.0,0.71397,6711.0,0.71424,2820.0,0.71392,2327.0,0.71425,600.0,0.71391,7081.0,0.71426,12443.0,0.7139,27671.0,0.7143,2632.0,0.71389,2170.0,0.71433,18047.0,0.71387,1122.0,0.71444,7077.0,0.71386,1034.0,0.71446,1122.0,0.71381,8618.0,0.71447,12318.0,0.7138,2833.0,0.71449,419.0,0.71377,17301.0,0.71451,6971.0,0.71375,6904.0,0.71455,2154.0,0.7137,12320.0,0.71456,10227.0,0.71366,6973.0,0.71458,4162.0,0.71362,2836.0,0.71459,5783.0,0.71361,419.0,0.71462,6714.0,0.71359,2787.0,0.71465,124379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:24:00,0.71463,898.0,0.71464,13961.0,0.71453,2400.0,0.71465,1433.0,0.71451,7150.0,0.71468,4985.0,0.71446,7735.0,0.71469,12436.0,0.71444,6766.0,0.7147,2642.0,0.71443,11014.0,0.71472,2445.0,0.7144,6156.0,0.71479,2763.0,0.71438,1122.0,0.71487,10020.0,0.71435,4807.0,0.7149,1122.0,0.71434,4401.0,0.71492,419.0,0.71432,3292.0,0.71493,8218.0,0.7143,6905.0,0.71499,600.0,0.71428,21441.0,0.71501,600.0,0.71427,5773.0,0.71502,6994.0,0.71421,7116.0,0.71507,2787.0,0.7142,25831.0,0.71508,10647.0,0.71418,9505.0,0.71511,17269.0,0.71417,6983.0,0.71516,2311.0,0.71415,419.0,0.71517,12053.0,0.71409,5011.0,0.71519,13948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:25:00,0.71479,6953.0,0.71487,2049.0,0.71472,2400.0,0.7149,4738.0,0.71471,4716.0,0.71492,10853.0,0.7147,6156.0,0.71495,2642.0,0.71463,2533.0,0.71496,12431.0,0.71462,2863.0,0.71507,9783.0,0.71461,12437.0,0.71514,1122.0,0.7146,11599.0,0.71517,12053.0,0.71456,948.0,0.71519,6981.0,0.71455,1122.0,0.71523,8021.0,0.71454,16237.0,0.71525,419.0,0.71453,7926.0,0.71527,600.0,0.71451,6947.0,0.71529,600.0,0.7145,4182.0,0.7153,13199.0,0.71447,21436.0,0.71536,6982.0,0.71446,1034.0,0.71539,9754.0,0.71444,6904.0,0.7154,17262.0,0.71434,6959.0,0.71546,124238.0,0.71432,9033.0,0.71547,5323.0,0.7143,419.0,0.71548,67460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:26:00,0.71435,948.0,0.71453,7660.0,0.71433,2382.0,0.71457,7001.0,0.71432,11748.0,0.7146,12437.0,0.7143,2771.0,0.71461,4962.0,0.71427,5773.0,0.71462,10759.0,0.71425,4262.0,0.71468,9909.0,0.71423,8001.0,0.71475,948.0,0.71422,3292.0,0.71477,2863.0,0.71421,6746.0,0.71478,5460.0,0.7142,6156.0,0.71481,1122.0,0.71419,1122.0,0.71487,600.0,0.71415,8729.0,0.71489,600.0,0.71413,17293.0,0.71491,5050.0,0.7141,13247.0,0.71492,5943.0,0.71408,6978.0,0.71494,1034.0,0.71404,3290.0,0.71501,19754.0,0.71401,8545.0,0.71502,6919.0,0.714,6981.0,0.71505,9779.0,0.71397,3251.0,0.71506,136215.0,0.71393,419.0,0.71509,67479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:27:00,0.71441,2232.0,0.71447,663.0,0.71435,658.0,0.71448,2706.0,0.71433,2400.0,0.7145,2665.0,0.71431,6703.0,0.71455,2753.0,0.7143,19841.0,0.71457,2543.0,0.71428,7000.0,0.71459,2353.0,0.71424,4713.0,0.71462,7979.0,0.7142,15101.0,0.71467,10900.0,0.71419,8027.0,0.71471,1122.0,0.71417,2749.0,0.71475,7101.0,0.71416,1034.0,0.71476,4634.0,0.71415,2445.0,0.71483,10888.0,0.71414,14974.0,0.71485,6910.0,0.71413,9783.0,0.71489,6967.0,0.71405,17295.0,0.71491,600.0,0.71401,4998.0,0.71492,2781.0,0.714,6908.0,0.71494,600.0,0.71392,9452.0,0.71495,124327.0,0.7139,6967.0,0.71499,5075.0,0.71389,22211.0,0.71501,17271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:28:00,0.7142,6702.0,0.71429,10884.0,0.71417,948.0,0.71432,12442.0,0.71414,2400.0,0.71437,2736.0,0.71413,17298.0,0.71442,8164.0,0.71412,5029.0,0.71448,9655.0,0.7141,6156.0,0.7145,1122.0,0.71402,9568.0,0.71451,6995.0,0.714,12448.0,0.71463,600.0,0.71399,3776.0,0.71464,419.0,0.71397,2758.0,0.71465,1548.0,0.71396,12677.0,0.71466,12304.0,0.71395,9634.0,0.71468,6880.0,0.71394,7995.0,0.71471,2655.0,0.71391,17298.0,0.71472,10221.0,0.7139,9066.0,0.71474,3821.0,0.71386,1034.0,0.71475,124362.0,0.71385,6771.0,0.71476,6904.0,0.71383,6877.0,0.71478,6771.0,0.7138,4181.0,0.71479,67507.0,0.71377,419.0,0.71481,17276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:29:00,0.71403,2348.0,0.71415,7000.0,0.71402,948.0,0.71417,3409.0,0.71401,9602.0,0.71418,5250.0,0.714,28164.0,0.71421,4919.0,0.71394,8020.0,0.71425,12443.0,0.71391,2619.0,0.71432,8221.0,0.7139,21515.0,0.71438,9700.0,0.71389,1122.0,0.71441,1122.0,0.71386,1034.0,0.71444,419.0,0.71384,11862.0,0.71453,600.0,0.71378,17301.0,0.71455,5009.0,0.71375,6772.0,0.71456,600.0,0.71371,4601.0,0.71458,5505.0,0.7137,7009.0,0.71466,12304.0,0.71362,5185.0,0.71471,19934.0,0.71361,2787.0,0.71474,2787.0,0.7136,12215.0,0.71475,124362.0,0.71359,5327.0,0.71476,6904.0,0.71358,18393.0,0.71477,67525.0,0.71353,4152.0,0.71478,13483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:30:00,0.71404,6701.0,0.71414,2400.0,0.71393,7376.0,0.71415,30977.0,0.71392,2420.0,0.71417,663.0,0.7139,6156.0,0.71424,7004.0,0.71386,1034.0,0.71429,1122.0,0.71377,1122.0,0.71432,10459.0,0.71375,16810.0,0.71444,1367.0,0.71374,15017.0,0.71451,6757.0,0.71372,4181.0,0.71453,1034.0,0.71368,27534.0,0.71454,17283.0,0.71366,6757.0,0.71459,7597.0,0.71363,3294.0,0.7146,10404.0,0.7136,21281.0,0.71461,600.0,0.71358,5773.0,0.71465,2787.0,0.71354,3292.0,0.71466,12304.0,0.71352,9557.0,0.71467,6770.0,0.7135,5326.0,0.71468,6757.0,0.71349,74263.0,0.71469,6996.0,0.71348,419.0,0.7147,133437.0,0.71336,4210.0,0.71471,67525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:31:00,0.71358,5773.0,0.71359,7006.0,0.71342,4623.0,0.7136,663.0,0.7134,9066.0,0.71363,7940.0,0.71338,2400.0,0.71368,2420.0,0.71336,1034.0,0.71369,12453.0,0.71335,10735.0,0.71371,6987.0,0.71332,5109.0,0.7138,2690.0,0.7133,6156.0,0.71382,1122.0,0.71327,4519.0,0.71384,5397.0,0.71324,1122.0,0.71391,2687.0,0.71321,12595.0,0.71392,948.0,0.71318,17316.0,0.71393,1034.0,0.71315,6725.0,0.714,6723.0,0.71313,9834.0,0.71403,17295.0,0.71312,4181.0,0.7141,124475.0,0.71309,6977.0,0.71413,1034.0,0.71307,5120.0,0.71415,600.0,0.71298,6726.0,0.71416,7001.0,0.71289,124686.0,0.71417,19785.0,0.71286,4210.0,0.71418,9661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:32:00,0.71324,8306.0,0.7134,2543.0,0.71322,6562.0,0.71341,803.0,0.71319,1510.0,0.71354,8069.0,0.71317,5810.0,0.71359,12455.0,0.71311,15142.0,0.7136,10904.0,0.7131,9066.0,0.71363,2933.0,0.71309,6906.0,0.7137,5459.0,0.71308,2696.0,0.71373,1034.0,0.71305,1034.0,0.71382,420.0,0.71304,5189.0,0.71383,6734.0,0.71303,13836.0,0.71386,600.0,0.713,6156.0,0.71388,600.0,0.71298,6749.0,0.7139,7003.0,0.71292,3298.0,0.71391,17298.0,0.71291,11816.0,0.71395,124501.0,0.71288,17323.0,0.71396,6967.0,0.71287,3251.0,0.714,6741.0,0.71286,4210.0,0.71403,10494.0,0.71284,9458.0,0.71404,6711.0,0.71282,6967.0,0.71405,7002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:33:00,0.71297,17326.0,0.71312,103.0,0.71295,2400.0,0.71314,2683.0,0.7129,1510.0,0.71315,15241.0,0.71288,4494.0,0.71319,2543.0,0.7128,1122.0,0.71324,7911.0,0.71276,12469.0,0.71331,1122.0,0.71275,26542.0,0.71335,6976.0,0.71274,8273.0,0.71343,1034.0,0.71272,8064.0,0.71349,6743.0,0.7127,6156.0,0.7135,5216.0,0.71266,5784.0,0.71353,6967.0,0.71264,13521.0,0.71359,7006.0,0.7126,9066.0,0.7136,133628.0,0.71258,9382.0,0.71361,17305.0,0.71253,3300.0,0.71363,3857.0,0.71249,77360.0,0.71364,67619.0,0.71247,6736.0,0.71365,600.0,0.71245,8595.0,0.71366,6732.0,0.71243,324.0,0.71367,6782.0,0.71241,4162.0,0.71371,12398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:34:00,0.71272,948.0,0.71284,10762.0,0.71271,6722.0,0.71285,13247.0,0.7127,17333.0,0.71292,2549.0,0.71269,2400.0,0.71294,2776.0,0.71262,7025.0,0.71301,1122.0,0.7126,6156.0,0.7131,6983.0,0.71259,2275.0,0.71315,6694.0,0.71258,2191.0,0.7132,948.0,0.71255,8063.0,0.71321,420.0,0.71251,12474.0,0.71323,1034.0,0.7125,3866.0,0.71327,56.0,0.71249,17333.0,0.7133,2309.0,0.71246,9679.0,0.71331,5717.0,0.71245,1034.0,0.71332,6714.0,0.71243,6783.0,0.71338,4162.0,0.7124,13256.0,0.71339,7008.0,0.71236,4210.0,0.7134,6756.0,0.71233,2787.0,0.71341,29728.0,0.71232,3300.0,0.71342,600.0,0.71231,68042.0,0.71344,9795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:35:00,0.71269,948.0,0.71283,2501.0,0.71264,1510.0,0.71284,3505.0,0.7126,8556.0,0.71286,8198.0,0.71258,4178.0,0.71288,2845.0,0.71254,2760.0,0.71289,6980.0,0.71251,6784.0,0.71301,1122.0,0.7125,12474.0,0.71303,1034.0,0.71249,1122.0,0.71312,2787.0,0.71245,8009.0,0.71313,2861.0,0.71241,2965.0,0.71315,6672.0,0.7124,14860.0,0.71327,5087.0,0.71237,27198.0,0.71329,4162.0,0.71236,4210.0,0.71331,7009.0,0.71235,12109.0,0.71332,23985.0,0.7123,4811.0,0.71334,68247.0,0.71229,420.0,0.71335,124606.0,0.71228,15353.0,0.71336,600.0,0.71225,6739.0,0.7134,15222.0,0.7122,5336.0,0.71341,12418.0,0.71214,3298.0,0.71343,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:36:00,0.712,2400.0,0.71215,12535.0,0.71194,6722.0,0.71218,2448.0,0.71192,2902.0,0.71225,5621.0,0.7119,15222.0,0.71226,8307.0,0.71187,4473.0,0.71231,1122.0,0.71185,8305.0,0.71239,6997.0,0.71184,6792.0,0.71243,1034.0,0.71183,19409.0,0.71247,6693.0,0.71181,7077.0,0.71262,6967.0,0.71179,3873.0,0.71264,6667.0,0.71178,17350.0,0.71265,948.0,0.71175,1034.0,0.71267,309.0,0.71173,7496.0,0.71269,7615.0,0.71167,3261.0,0.7127,15222.0,0.71163,5792.0,0.71271,600.0,0.71162,10836.0,0.71272,17327.0,0.71158,12435.0,0.71273,2787.0,0.71153,81120.0,0.71274,7015.0,0.71149,67701.0,0.71275,124711.0,0.71145,6972.0,0.71276,6924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:37:00,0.71215,948.0,0.71217,2831.0,0.71201,9121.0,0.71218,12479.0,0.71196,2733.0,0.71227,2794.0,0.71195,8314.0,0.71228,2438.0,0.71193,2726.0,0.7123,1122.0,0.7119,6156.0,0.71236,8314.0,0.71188,4215.0,0.71242,7108.0,0.71184,6967.0,0.71247,6658.0,0.71183,6791.0,0.71253,13521.0,0.7118,9066.0,0.71256,600.0,0.71179,21333.0,0.71259,600.0,0.71177,6989.0,0.7126,749.0,0.71175,7957.0,0.71264,6667.0,0.71171,4191.0,0.71265,7016.0,0.71163,5792.0,0.71266,134529.0,0.71162,6670.0,0.71269,4172.0,0.71158,12435.0,0.7127,9066.0,0.71156,3304.0,0.71272,17327.0,0.71154,273.0,0.71273,2787.0,0.71153,67729.0,0.71274,254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:38:00,0.71296,17083.0,0.71297,2859.0,0.71291,17328.0,0.71301,2773.0,0.71285,8017.0,0.71304,32.0,0.7128,18030.0,0.7131,12463.0,0.71278,11537.0,0.71317,8188.0,0.71273,12470.0,0.71323,8391.0,0.71272,2816.0,0.71325,1122.0,0.71271,6967.0,0.71331,7096.0,0.71268,2742.0,0.71332,6673.0,0.71267,17328.0,0.7134,2621.0,0.71266,1122.0,0.71345,1020.0,0.71264,13456.0,0.71347,2787.0,0.7126,4611.0,0.71348,4762.0,0.71255,7947.0,0.71349,16888.0,0.71247,6671.0,0.7135,712.0,0.71244,9140.0,0.71354,12603.0,0.7124,5336.0,0.71355,131484.0,0.71239,67636.0,0.7136,15222.0,0.71238,5793.0,0.71361,67636.0,0.71232,3300.0,0.71363,10932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:39:00,0.71296,17326.0,0.71306,32.0,0.71286,948.0,0.7131,12463.0,0.71285,7950.0,0.71317,8159.0,0.71282,7099.0,0.71319,2474.0,0.7128,6156.0,0.71323,5120.0,0.71278,4391.0,0.71324,1122.0,0.71277,2682.0,0.71333,1034.0,0.71274,31077.0,0.71336,2754.0,0.71273,12470.0,0.71343,6977.0,0.71272,1122.0,0.71347,2787.0,0.71264,6651.0,0.71349,17584.0,0.71262,4191.0,0.71352,420.0,0.7126,11848.0,0.71354,12603.0,0.71255,1034.0,0.71355,131485.0,0.71252,420.0,0.71356,600.0,0.71247,6654.0,0.71357,24028.0,0.71245,9481.0,0.71358,600.0,0.71241,67643.0,0.7136,6156.0,0.7124,3299.0,0.71361,67643.0,0.71238,5793.0,0.71363,4210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:40:00,0.71325,948.0,0.71339,2505.0,0.71315,8131.0,0.7134,5574.0,0.71312,9111.0,0.71341,5358.0,0.7131,15222.0,0.71344,2683.0,0.71307,4473.0,0.71348,6972.0,0.71304,5784.0,0.7135,12456.0,0.71303,6778.0,0.71354,1122.0,0.71302,1122.0,0.71356,7962.0,0.713,12465.0,0.71363,1034.0,0.71298,2767.0,0.71365,10414.0,0.71297,7121.0,0.71366,6673.0,0.71295,1034.0,0.71368,948.0,0.71293,6913.0,0.71374,420.0,0.71292,2559.0,0.71376,2787.0,0.71289,17323.0,0.71382,7004.0,0.71283,4987.0,0.71383,6679.0,0.71281,10834.0,0.71384,7004.0,0.7128,7872.0,0.71385,141818.0,0.71278,4162.0,0.71389,600.0,0.71277,3261.0,0.7139,15222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:41:00,0.7131,948.0,0.71315,2766.0,0.71303,1510.0,0.71322,2780.0,0.71302,2400.0,0.71326,12461.0,0.71301,7047.0,0.71329,2505.0,0.713,6156.0,0.71333,5525.0,0.71299,2768.0,0.71343,1034.0,0.71296,4609.0,0.71349,7867.0,0.71292,19247.0,0.71351,7070.0,0.71289,1122.0,0.71354,2527.0,0.71284,2547.0,0.71356,9787.0,0.7128,9106.0,0.71366,7093.0,0.71279,5334.0,0.71372,600.0,0.71278,17325.0,0.71374,7605.0,0.71276,7333.0,0.71375,17302.0,0.71275,1034.0,0.71376,9701.0,0.71273,6967.0,0.7138,13160.0,0.7127,12530.0,0.71381,67619.0,0.71266,5783.0,0.71383,12524.0,0.71264,6742.0,0.71385,124519.0,0.71262,67602.0,0.7139,9106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:42:00,0.71254,17331.0,0.71261,5581.0,0.71251,9122.0,0.71266,32.0,0.71245,8059.0,0.7127,12470.0,0.7124,8906.0,0.71273,2536.0,0.71236,4523.0,0.71279,8056.0,0.71235,12477.0,0.71286,1122.0,0.71234,7908.0,0.71288,6977.0,0.71233,7087.0,0.71293,1034.0,0.71229,17337.0,0.71296,948.0,0.71227,13891.0,0.71298,6781.0,0.71222,948.0,0.71299,5425.0,0.7122,9106.0,0.71302,600.0,0.71217,2793.0,0.71304,2564.0,0.71215,1034.0,0.71305,420.0,0.71214,2608.0,0.71309,11086.0,0.71213,6777.0,0.7131,9106.0,0.71212,420.0,0.71312,67669.0,0.71209,4162.0,0.71314,2787.0,0.71205,5793.0,0.71315,131412.0,0.71202,4191.0,0.71316,11809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:43:00,0.71274,8065.0,0.71294,2523.0,0.71273,1510.0,0.71295,15276.0,0.71271,17332.0,0.71314,7935.0,0.71267,10395.0,0.71315,1122.0,0.71265,4909.0,0.71317,8064.0,0.71262,3497.0,0.71321,7055.0,0.71255,1034.0,0.71323,1034.0,0.7125,8973.0,0.71324,600.0,0.71249,17332.0,0.71326,3071.0,0.71247,6731.0,0.71327,5793.0,0.71243,420.0,0.71328,948.0,0.7124,9106.0,0.7133,6753.0,0.71238,6923.0,0.71332,420.0,0.71237,12015.0,0.7134,10680.0,0.71235,1034.0,0.71341,3260.0,0.71233,13558.0,0.71342,67644.0,0.7123,6747.0,0.71343,4163.0,0.71227,6967.0,0.71344,136914.0,0.71221,67644.0,0.71346,6925.0,0.71219,5338.0,0.71347,9510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:44:00,0.71267,948.0,0.71268,701.0,0.71255,8306.0,0.71272,12470.0,0.71248,2400.0,0.71273,2523.0,0.71244,6720.0,0.71274,2747.0,0.71243,6980.0,0.71285,1122.0,0.7124,6156.0,0.7129,7036.0,0.71239,2754.0,0.71295,600.0,0.71236,4551.0,0.71297,8704.0,0.71235,1034.0,0.71298,11808.0,0.71234,1122.0,0.71303,1034.0,0.71233,6924.0,0.7131,9106.0,0.71231,2502.0,0.71314,5132.0,0.7123,15803.0,0.71315,6727.0,0.71229,20101.0,0.71318,67985.0,0.71227,6967.0,0.71322,17315.0,0.71219,5338.0,0.71325,124623.0,0.71215,4191.0,0.71327,5793.0,0.71214,67658.0,0.7133,6753.0,0.71213,6755.0,0.71339,6967.0,0.7121,4162.0,0.7134,16836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:45:00,0.71181,6721.0,0.71189,12485.0,0.71178,26.0,0.71192,2753.0,0.71171,948.0,0.71193,2445.0,0.71165,8109.0,0.712,1510.0,0.71162,2400.0,0.71207,2787.0,0.71157,6995.0,0.71208,1122.0,0.71155,5710.0,0.71212,1034.0,0.71154,15352.0,0.71216,8117.0,0.7115,1122.0,0.71226,948.0,0.71148,4171.0,0.7123,6669.0,0.71147,2379.0,0.71232,17337.0,0.71146,4210.0,0.71233,7019.0,0.71145,6663.0,0.71235,125145.0,0.71141,9839.0,0.71236,2515.0,0.7114,17359.0,0.71243,12629.0,0.71138,4190.0,0.71245,3387.0,0.71133,67738.0,0.71246,600.0,0.7113,15262.0,0.71247,6661.0,0.71128,22089.0,0.71248,4171.0,0.71122,364.0,0.7125,88450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:46:00,0.71119,18879.0,0.71134,2746.0,0.71116,6732.0,0.71135,15367.0,0.71115,3910.0,0.71139,2490.0,0.7111,8902.0,0.71146,8076.0,0.71105,8058.0,0.71152,1034.0,0.71104,11996.0,0.71158,1122.0,0.71101,1122.0,0.71161,7086.0,0.711,21606.0,0.71163,12754.0,0.71098,6933.0,0.71168,600.0,0.71097,17369.0,0.7117,600.0,0.71095,1034.0,0.71173,2787.0,0.71094,2796.0,0.71174,2443.0,0.7109,6800.0,0.71179,6929.0,0.71089,2335.0,0.7118,9106.0,0.71077,6983.0,0.71182,5455.0,0.71067,4172.0,0.71183,67800.0,0.71065,4200.0,0.71185,124869.0,0.71064,5347.0,0.7119,13090.0,0.71062,71324.0,0.71191,6732.0,0.7106,6935.0,0.71192,4200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:47:00,0.71113,948.0,0.7112,3178.0,0.71099,6988.0,0.71121,12497.0,0.71095,14778.0,0.71127,1510.0,0.71091,2400.0,0.71134,2755.0,0.7109,8915.0,0.71136,1122.0,0.71084,4552.0,0.71141,600.0,0.71082,1122.0,0.71143,600.0,0.71079,9683.0,0.71144,2787.0,0.71075,1034.0,0.71145,4866.0,0.71071,2357.0,0.71146,8302.0,0.7107,23179.0,0.7115,7016.0,0.71069,4201.0,0.71152,1034.0,0.71067,4172.0,0.71153,6967.0,0.71064,5347.0,0.71154,2524.0,0.7106,19378.0,0.71161,7026.0,0.71058,12126.0,0.71162,24282.0,0.71055,72010.0,0.71165,124904.0,0.71052,3306.0,0.71169,5523.0,0.7105,1059.0,0.7117,15262.0,0.71047,3270.0,0.71173,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:48:00,0.711,948.0,0.71108,2506.0,0.71095,6731.0,0.71109,5542.0,0.71084,8130.0,0.7111,12498.0,0.71081,2400.0,0.71124,8081.0,0.7108,15262.0,0.71125,1122.0,0.71074,9885.0,0.71126,600.0,0.71073,4747.0,0.71127,2743.0,0.71072,1122.0,0.71128,600.0,0.7107,5803.0,0.71132,7097.0,0.71068,2802.0,0.71136,421.0,0.71064,7835.0,0.71142,1034.0,0.71061,2349.0,0.71144,2787.0,0.7106,28473.0,0.71145,6884.0,0.71058,12126.0,0.71148,124933.0,0.7105,7478.0,0.71151,11932.0,0.71047,5350.0,0.71152,17356.0,0.71043,6937.0,0.71153,6967.0,0.71041,3308.0,0.7116,15262.0,0.71039,421.0,0.71162,6928.0,0.71036,67814.0,0.71163,5362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:49:00,0.71136,948.0,0.71144,5247.0,0.71124,8365.0,0.71145,13194.0,0.71123,6732.0,0.71152,4366.0,0.71122,22511.0,0.71161,7106.0,0.71113,4919.0,0.71162,1122.0,0.71112,13864.0,0.71164,8264.0,0.7111,10136.0,0.71172,1034.0,0.71109,12499.0,0.71173,600.0,0.71107,6935.0,0.71175,600.0,0.71104,1034.0,0.71177,2549.0,0.711,17369.0,0.71178,2787.0,0.71094,6831.0,0.71179,6849.0,0.71093,2504.0,0.7118,6156.0,0.71092,3308.0,0.71183,5439.0,0.7109,9106.0,0.7119,9106.0,0.71089,4173.0,0.71191,12308.0,0.71084,4201.0,0.71193,124854.0,0.71083,421.0,0.71194,4173.0,0.7108,3305.0,0.71196,13570.0,0.71077,6838.0,0.71199,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:50:00,0.71164,948.0,0.71182,12486.0,0.71161,18869.0,0.71184,5313.0,0.71157,2400.0,0.71185,2831.0,0.71154,8099.0,0.71195,7956.0,0.71152,4414.0,0.71201,6299.0,0.71149,13614.0,0.71203,7005.0,0.71147,6933.0,0.71212,1034.0,0.71145,6984.0,0.71213,9646.0,0.71143,5804.0,0.71217,2330.0,0.71141,2790.0,0.7122,600.0,0.7114,17359.0,0.71221,12570.0,0.71136,2308.0,0.71222,600.0,0.71134,1034.0,0.71225,124798.0,0.7113,15262.0,0.71228,24261.0,0.71128,6849.0,0.71229,5008.0,0.7112,9831.0,0.7123,16744.0,0.71119,4172.0,0.71233,6730.0,0.71117,12396.0,0.71235,5308.0,0.71114,3306.0,0.71237,4172.0,0.71111,7152.0,0.71238,67744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:51:00,0.71115,7030.0,0.71116,2790.0,0.71112,948.0,0.71121,2784.0,0.71108,17367.0,0.71125,12496.0,0.71107,7086.0,0.71128,2495.0,0.71099,6733.0,0.71141,1122.0,0.71098,2326.0,0.71144,8297.0,0.71095,8304.0,0.71147,2884.0,0.71094,6800.0,0.7115,600.0,0.71093,16941.0,0.71157,6967.0,0.7109,6156.0,0.7116,6156.0,0.71089,1122.0,0.71162,6834.0,0.71086,17372.0,0.71163,7086.0,0.7108,9106.0,0.71168,6933.0,0.71077,6846.0,0.71169,4859.0,0.71076,6933.0,0.71171,12404.0,0.71074,1455.0,0.71172,6730.0,0.71061,5349.0,0.71175,124886.0,0.7106,14311.0,0.71177,4171.0,0.71059,5803.0,0.71179,6834.0,0.71058,6967.0,0.7118,9106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:52:00,0.71094,10154.0,0.71121,2641.0,0.71092,17376.0,0.71122,15272.0,0.7109,17345.0,0.71125,2831.0,0.71088,2806.0,0.71126,1510.0,0.71087,948.0,0.7113,1122.0,0.71085,7149.0,0.71134,7997.0,0.71084,6796.0,0.7114,7137.0,0.71083,4241.0,0.7115,6156.0,0.71082,19235.0,0.71152,1034.0,0.71081,2247.0,0.71155,600.0,0.7108,6156.0,0.71157,10685.0,0.71079,3866.0,0.71162,6833.0,0.71078,6934.0,0.71163,25281.0,0.71074,1034.0,0.71164,68098.0,0.7107,17376.0,0.7117,7032.0,0.71066,5349.0,0.71172,1034.0,0.71062,4172.0,0.71175,124886.0,0.71061,67803.0,0.71179,6833.0,0.7106,10137.0,0.7118,9141.0,0.71058,4201.0,0.71196,10150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:53:00,0.71084,10206.0,0.71105,2520.0,0.71082,17381.0,0.71106,12499.0,0.7108,2400.0,0.71107,2830.0,0.71077,6934.0,0.71112,2846.0,0.71073,6802.0,0.71121,1122.0,0.71072,5329.0,0.71122,7078.0,0.71071,2773.0,0.71124,8111.0,0.7107,1122.0,0.71126,600.0,0.71069,12506.0,0.71129,600.0,0.71067,2760.0,0.71132,1034.0,0.71065,7035.0,0.71144,2253.0,0.71064,3311.0,0.71145,7773.0,0.71061,17378.0,0.71149,7027.0,0.7106,6156.0,0.7115,73978.0,0.71057,16611.0,0.71153,17356.0,0.7105,14945.0,0.71154,5267.0,0.71043,6833.0,0.71157,6967.0,0.71042,4172.0,0.71158,124916.0,0.71041,3307.0,0.7116,9329.0,0.7104,3310.0,0.71161,11929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:54:00,0.7111,1510.0,0.71123,2520.0,0.71104,1510.0,0.71124,15284.0,0.71101,6731.0,0.71134,600.0,0.71096,2400.0,0.71135,600.0,0.71094,14936.0,0.71139,2829.0,0.71093,13999.0,0.71141,1122.0,0.71091,4462.0,0.71143,7031.0,0.7109,16484.0,0.71144,8350.0,0.71087,8547.0,0.71152,1034.0,0.71084,1034.0,0.71156,6967.0,0.7108,17374.0,0.7116,8297.0,0.71077,6761.0,0.71161,394.0,0.71072,2296.0,0.71162,6770.0,0.7107,15297.0,0.71164,5127.0,0.71064,421.0,0.71165,124904.0,0.71062,4171.0,0.7117,948.0,0.71061,5348.0,0.71173,17351.0,0.7106,6781.0,0.71175,2787.0,0.71058,6967.0,0.71179,6815.0,0.71057,16611.0,0.7118,76938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:55:00,0.71093,6732.0,0.71103,2478.0,0.71087,948.0,0.71104,2864.0,0.71086,1510.0,0.71105,12499.0,0.71082,2400.0,0.71106,2780.0,0.7108,16234.0,0.71116,1200.0,0.71077,2765.0,0.71122,1122.0,0.71074,14785.0,0.71124,8140.0,0.71073,12505.0,0.71125,7057.0,0.71071,5688.0,0.71131,1034.0,0.7107,8955.0,0.71142,2281.0,0.71064,1034.0,0.71143,2787.0,0.71062,2218.0,0.71144,421.0,0.7106,29896.0,0.71145,6722.0,0.71059,6934.0,0.7115,6928.0,0.71057,16581.0,0.71152,12129.0,0.71056,4210.0,0.71158,7026.0,0.71049,5351.0,0.71159,124914.0,0.71048,4201.0,0.7116,9141.0,0.71045,67798.0,0.71161,12468.0,0.71043,7193.0,0.71162,6749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:56:00,0.711,948.0,0.7111,2481.0,0.7108,2400.0,0.71112,12498.0,0.71079,6933.0,0.71114,8097.0,0.71074,19120.0,0.71116,2110.0,0.71072,6801.0,0.71118,600.0,0.71071,5410.0,0.71122,1122.0,0.7107,15297.0,0.71124,2874.0,0.71069,2792.0,0.71125,7077.0,0.71062,2247.0,0.71134,421.0,0.71061,17378.0,0.7114,6156.0,0.7106,5801.0,0.71141,1034.0,0.71057,16581.0,0.71143,2787.0,0.71056,4210.0,0.71145,6678.0,0.71053,3310.0,0.7115,9913.0,0.71052,67803.0,0.71151,5256.0,0.71049,5351.0,0.71153,17356.0,0.71048,4201.0,0.71155,6967.0,0.71044,421.0,0.71158,7026.0,0.71043,6772.0,0.71159,127145.0,0.71035,3270.0,0.71161,12468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:57:00,0.71062,562.0,0.71072,2547.0,0.71055,8109.0,0.71073,12541.0,0.71048,2400.0,0.71074,1510.0,0.71045,7127.0,0.71084,8361.0,0.71044,6804.0,0.71087,1200.0,0.71041,5804.0,0.71089,7029.0,0.7104,4524.0,0.71095,1122.0,0.71037,1122.0,0.71098,421.0,0.71034,1034.0,0.71108,2161.0,0.71031,2160.0,0.71109,6967.0,0.7103,9141.0,0.7111,8943.0,0.71027,5351.0,0.71111,7688.0,0.71026,6668.0,0.71118,7030.0,0.71021,17388.0,0.71119,143296.0,0.71019,4172.0,0.7112,9141.0,0.71017,12512.0,0.71121,12256.0,0.71015,6857.0,0.71128,6653.0,0.71011,10237.0,0.71129,7034.0,0.7101,6156.0,0.71132,5165.0,0.71007,3309.0,0.71135,124956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:58:00,0.71067,3700.0,0.71074,5340.0,0.71055,10509.0,0.71077,12504.0,0.7105,4750.0,0.71082,4337.0,0.71048,1122.0,0.71084,7129.0,0.71044,6804.0,0.71086,600.0,0.71043,9430.0,0.71087,600.0,0.71042,9282.0,0.71094,8186.0,0.71041,5804.0,0.71099,1122.0,0.7104,9141.0,0.71105,421.0,0.71039,2795.0,0.71108,2161.0,0.71036,6934.0,0.71109,2787.0,0.71034,1034.0,0.71111,7688.0,0.71031,17386.0,0.71119,125932.0,0.7103,6180.0,0.71121,12256.0,0.71026,6668.0,0.71122,17363.0,0.71021,3310.0,0.71128,6653.0,0.71019,4172.0,0.7113,9141.0,0.71017,12512.0,0.71134,6731.0,0.71015,6857.0,0.71135,5030.0,0.71014,5351.0,0.71138,5351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:59:00,0.71015,157.0,0.71016,24114.0,0.70988,2400.0,0.71017,640.0,0.70978,4740.0,0.71019,2501.0,0.70975,8159.0,0.7102,600.0,0.70974,9890.0,0.71023,1510.0,0.70971,3338.0,0.71024,2810.0,0.7097,15321.0,0.7103,1122.0,0.70966,6942.0,0.71031,1034.0,0.70965,2776.0,0.71037,7008.0,0.70964,5812.0,0.71038,948.0,0.70963,3312.0,0.71053,303.0,0.70961,17403.0,0.71055,125097.0,0.70959,5357.0,0.71058,74846.0,0.70958,12343.0,0.71059,6967.0,0.70952,4182.0,0.71064,26397.0,0.7095,4277.0,0.71065,5356.0,0.70949,67890.0,0.71067,3312.0,0.70943,3312.0,0.71069,8598.0,0.70941,2787.0,0.7107,15321.0,0.70938,308.0,0.71071,6810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:00:00,0.71058,4757.0,0.71079,7034.0,0.71055,8155.0,0.71083,2787.0,0.7105,2213.0,0.71084,14716.0,0.71049,5804.0,0.71085,5210.0,0.71047,4159.0,0.71086,6998.0,0.71037,4981.0,0.71094,948.0,0.71032,2400.0,0.71096,9290.0,0.71029,2115.0,0.71097,2785.0,0.71028,4173.0,0.71109,2536.0,0.71027,5354.0,0.71111,6546.0,0.71023,76505.0,0.71113,5480.0,0.7102,15321.0,0.71115,5316.0,0.71015,157.0,0.71118,4868.0,0.71009,6546.0,0.7112,2787.0,0.71008,12397.0,0.71121,2362.0,0.71006,4210.0,0.71122,6967.0,0.71004,6967.0,0.71124,24298.0,0.70998,9312.0,0.71125,2435.0,0.70995,3551.0,0.71128,6546.0,0.70992,131757.0,0.71129,2182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:01:00,0.71053,17386.0,0.71067,4261.0,0.7105,5376.0,0.71068,5346.0,0.71046,2871.0,0.71076,8002.0,0.71044,8217.0,0.71077,56.0,0.71042,3910.0,0.7108,7150.0,0.7104,7766.0,0.71083,1122.0,0.71037,2801.0,0.71094,6532.0,0.71031,25314.0,0.711,600.0,0.7103,13197.0,0.71106,5282.0,0.71028,2289.0,0.71107,1034.0,0.71026,6536.0,0.71108,421.0,0.71023,3309.0,0.71109,2208.0,0.7102,5803.0,0.7111,6180.0,0.71015,85122.0,0.71111,6551.0,0.71011,7388.0,0.7112,2787.0,0.7101,9141.0,0.71122,7567.0,0.71009,6536.0,0.71124,7029.0,0.71008,12397.0,0.71125,17363.0,0.71006,4210.0,0.71128,10713.0,0.71005,5353.0,0.7113,9141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:02:00,0.71072,562.0,0.71086,510.0,0.7107,4421.0,0.71091,5338.0,0.71064,27218.0,0.71097,12501.0,0.71061,7045.0,0.71106,8138.0,0.7106,1034.0,0.71107,1122.0,0.71059,2400.0,0.71115,9288.0,0.71058,2843.0,0.71117,5007.0,0.7105,2251.0,0.71118,1034.0,0.71049,1122.0,0.71126,6967.0,0.71047,6804.0,0.71128,7467.0,0.71043,6517.0,0.71132,3387.0,0.71041,17383.0,0.71133,12262.0,0.7104,15318.0,0.7114,6177.0,0.71039,13069.0,0.71144,10897.0,0.71038,6934.0,0.71145,131462.0,0.71037,421.0,0.71146,4172.0,0.71034,3307.0,0.71149,17357.0,0.71029,4200.0,0.7115,10314.0,0.71028,5351.0,0.71152,12287.0,0.71027,4173.0,0.71153,5804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:03:00,0.71149,17357.0,0.7115,510.0,0.71142,4731.0,0.71155,2806.0,0.71141,12493.0,0.71158,5265.0,0.71138,2761.0,0.71162,2525.0,0.71136,7119.0,0.71174,2198.0,0.71133,8095.0,0.71175,11560.0,0.71132,2400.0,0.71176,8323.0,0.7113,11943.0,0.71192,600.0,0.71127,17362.0,0.71195,3907.0,0.71123,10239.0,0.71196,13561.0,0.71122,2167.0,0.71199,13423.0,0.71119,1034.0,0.712,7304.0,0.71117,6938.0,0.71213,6471.0,0.7111,6177.0,0.7122,328.0,0.71104,332.0,0.71221,6938.0,0.71102,9588.0,0.71223,4210.0,0.71098,3310.0,0.71224,85098.0,0.71096,67759.0,0.71227,124795.0,0.71094,6469.0,0.71229,9754.0,0.71089,1120.0,0.7123,10645.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:04:00,0.71162,17354.0,0.71163,7026.0,0.7115,4784.0,0.71166,510.0,0.71146,2797.0,0.71167,2789.0,0.71145,12492.0,0.71168,7524.0,0.71142,5267.0,0.71169,2866.0,0.71141,1122.0,0.71176,8057.0,0.7114,40433.0,0.71185,9965.0,0.71138,7000.0,0.71188,7085.0,0.71133,23580.0,0.71189,2298.0,0.71132,6924.0,0.71192,1122.0,0.71129,9055.0,0.71195,2787.0,0.71128,6478.0,0.71196,6527.0,0.71127,4173.0,0.71204,600.0,0.71119,4155.0,0.71206,10904.0,0.71118,8648.0,0.71207,1034.0,0.71117,4201.0,0.7121,6177.0,0.71112,4187.0,0.71213,6527.0,0.71111,6473.0,0.7122,9141.0,0.71108,3302.0,0.71225,25986.0,0.71106,16854.0,0.71227,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:05:00,0.71199,17350.0,0.71206,488.0,0.71194,8198.0,0.71208,5407.0,0.7119,7598.0,0.71209,2663.0,0.71183,12486.0,0.7121,3289.0,0.71182,2400.0,0.71216,15303.0,0.71181,13646.0,0.71223,7149.0,0.7118,15318.0,0.71225,10114.0,0.71178,3341.0,0.71226,8041.0,0.71177,17350.0,0.71237,1122.0,0.71173,9147.0,0.71238,1034.0,0.71172,7057.0,0.71241,11644.0,0.7117,13620.0,0.71242,948.0,0.71162,6526.0,0.71245,2787.0,0.7116,4191.0,0.71246,600.0,0.71157,11915.0,0.71247,11384.0,0.71156,9552.0,0.71248,600.0,0.71152,4097.0,0.71249,5275.0,0.71146,3261.0,0.71254,2256.0,0.71145,6522.0,0.71264,6509.0,0.71143,4974.0,0.71265,138558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:06:00,0.7119,4235.0,0.71204,533.0,0.71188,2816.0,0.71206,488.0,0.71185,2336.0,0.71208,5576.0,0.71184,8903.0,0.71209,2781.0,0.71183,5400.0,0.71214,12480.0,0.71181,19278.0,0.71215,15443.0,0.71177,2400.0,0.71218,2807.0,0.71176,6923.0,0.71219,2779.0,0.71173,9419.0,0.71225,10103.0,0.71172,1034.0,0.71235,5765.0,0.71171,17351.0,0.71237,2254.0,0.7117,9141.0,0.71239,1034.0,0.71168,3304.0,0.71244,948.0,0.71162,17700.0,0.71245,2787.0,0.7116,6177.0,0.71246,367.0,0.71152,9368.0,0.71247,17541.0,0.71151,4192.0,0.71249,600.0,0.71146,67712.0,0.71255,6925.0,0.71145,6522.0,0.71257,9035.0,0.71144,4172.0,0.71258,6721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:07:00,0.71122,17369.0,0.71132,3188.0,0.7112,4483.0,0.7114,488.0,0.71117,1510.0,0.71146,8205.0,0.71114,8347.0,0.7115,5110.0,0.71113,3522.0,0.71155,2787.0,0.7111,19227.0,0.71158,7033.0,0.71103,1034.0,0.71162,948.0,0.71101,2131.0,0.71165,15941.0,0.711,24496.0,0.71169,2738.0,0.71098,9440.0,0.7117,1034.0,0.71094,6504.0,0.71172,6967.0,0.71092,3306.0,0.71174,10673.0,0.7109,6177.0,0.71179,6919.0,0.7108,13312.0,0.7118,15318.0,0.71077,23328.0,0.71184,2787.0,0.71076,5346.0,0.71185,4276.0,0.71075,421.0,0.71186,4864.0,0.71074,73564.0,0.71193,12199.0,0.7107,9117.0,0.71194,7023.0,0.71066,3260.0,0.71195,142797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:08:00,0.71123,17363.0,0.71132,3176.0,0.7112,4198.0,0.71137,2831.0,0.71117,2759.0,0.71138,488.0,0.71116,1510.0,0.71143,12493.0,0.71113,1122.0,0.71145,8054.0,0.71112,2400.0,0.71147,6992.0,0.71111,2218.0,0.7115,7809.0,0.7111,18675.0,0.71161,2329.0,0.71109,2787.0,0.71162,6488.0,0.71105,8141.0,0.71164,1122.0,0.71103,1034.0,0.7117,421.0,0.71101,24168.0,0.71171,1034.0,0.711,9141.0,0.71172,9754.0,0.71098,8395.0,0.71173,10568.0,0.71096,7086.0,0.71178,600.0,0.71094,6504.0,0.71179,6500.0,0.71092,3306.0,0.71181,600.0,0.71086,4173.0,0.71182,948.0,0.71085,5346.0,0.71192,6732.0,0.71077,22394.0,0.71193,12199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:09:00,0.7115,17362.0,0.71157,2648.0,0.71143,562.0,0.71158,488.0,0.7114,7581.0,0.71161,8443.0,0.71138,7088.0,0.71164,12489.0,0.71135,9824.0,0.71165,8340.0,0.71133,2400.0,0.71176,11113.0,0.71131,1122.0,0.71182,2125.0,0.7113,18672.0,0.71184,1122.0,0.71129,2746.0,0.71187,7104.0,0.71128,17362.0,0.71191,1982.0,0.71125,6934.0,0.71193,12199.0,0.71123,7766.0,0.71195,421.0,0.71122,8900.0,0.71196,6504.0,0.7112,15937.0,0.712,6177.0,0.71114,2289.0,0.71203,600.0,0.71111,12271.0,0.71205,600.0,0.7111,3309.0,0.71206,6796.0,0.71109,4173.0,0.71207,10717.0,0.71099,8753.0,0.71208,124828.0,0.71097,421.0,0.71213,9256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:10:00,0.71055,8251.0,0.71068,533.0,0.7105,11614.0,0.71071,2679.0,0.71049,1510.0,0.71072,3158.0,0.71047,2779.0,0.71073,12505.0,0.71044,2112.0,0.71085,8035.0,0.71043,1122.0,0.71095,1122.0,0.7104,18688.0,0.71104,7017.0,0.71039,2748.0,0.71108,5058.0,0.71038,8202.0,0.7111,15318.0,0.71034,7773.0,0.71111,8137.0,0.71031,6802.0,0.71113,2735.0,0.7103,9141.0,0.71115,3007.0,0.71026,13421.0,0.71122,7030.0,0.71021,17388.0,0.71123,124977.0,0.71016,157.0,0.71125,17363.0,0.71015,6481.0,0.71126,948.0,0.71014,12865.0,0.71127,6806.0,0.7101,4199.0,0.71128,13212.0,0.71009,11139.0,0.71129,6967.0,0.71008,12228.0,0.71131,67837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:11:00,0.71063,17378.0,0.71067,533.0,0.71052,4476.0,0.71068,703.0,0.71046,12510.0,0.7107,5858.0,0.71045,8330.0,0.71075,12505.0,0.71043,3929.0,0.71085,8014.0,0.71041,26513.0,0.71087,7048.0,0.7104,6177.0,0.71094,6499.0,0.71037,7120.0,0.71095,1122.0,0.71034,1034.0,0.71101,1034.0,0.7103,12452.0,0.71103,421.0,0.71028,2236.0,0.71105,600.0,0.71026,6501.0,0.71106,5176.0,0.71022,6933.0,0.71107,600.0,0.71016,9601.0,0.7111,6177.0,0.71015,6638.0,0.71111,6498.0,0.71014,5813.0,0.71115,2787.0,0.71009,6967.0,0.71122,3233.0,0.71008,12228.0,0.71124,7029.0,0.71006,72043.0,0.71125,17363.0,0.71003,421.0,0.71126,7029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:12:00,0.71068,17384.0,0.71077,2709.0,0.7106,11124.0,0.71078,3380.0,0.71055,8046.0,0.71079,403.0,0.71054,3434.0,0.71082,2740.0,0.71053,7854.0,0.71083,12503.0,0.71052,2858.0,0.71095,8107.0,0.71051,12509.0,0.71105,1122.0,0.71049,2776.0,0.7111,4959.0,0.71047,7062.0,0.71111,6500.0,0.71041,2191.0,0.71112,1034.0,0.7104,5803.0,0.71115,3208.0,0.71039,17384.0,0.71122,12340.0,0.71034,6934.0,0.71124,600.0,0.71032,6805.0,0.71126,2897.0,0.7103,9141.0,0.71127,6967.0,0.71027,9263.0,0.71128,6505.0,0.71026,6499.0,0.7113,9141.0,0.7102,421.0,0.71134,13687.0,0.71018,12189.0,0.71137,96197.0,0.71015,157.0,0.7114,6177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:13:00,0.71073,17373.0,0.71082,2709.0,0.71068,4388.0,0.71083,6124.0,0.71067,1510.0,0.71088,12502.0,0.71064,1122.0,0.71089,403.0,0.71063,562.0,0.71095,8095.0,0.71056,2269.0,0.71101,7056.0,0.71055,8192.0,0.71111,6485.0,0.71054,1034.0,0.71112,1034.0,0.71053,15356.0,0.71114,7881.0,0.71052,17381.0,0.71115,1122.0,0.71051,2400.0,0.71117,948.0,0.7105,22453.0,0.71121,6967.0,0.71044,6740.0,0.71122,600.0,0.71043,6469.0,0.71124,7534.0,0.71042,9643.0,0.71125,124974.0,0.7104,5803.0,0.71126,2297.0,0.71037,9616.0,0.71128,6505.0,0.71028,3310.0,0.7113,9141.0,0.71027,421.0,0.71134,6731.0,0.71026,6499.0,0.7114,6177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:14:00,0.71063,17371.0,0.71068,533.0,0.71055,8192.0,0.71073,3412.0,0.71051,4708.0,0.71074,403.0,0.71044,6730.0,0.71078,7112.0,0.71043,3522.0,0.71082,12503.0,0.71042,6803.0,0.71083,5591.0,0.71041,32673.0,0.71092,2320.0,0.7104,11980.0,0.71094,1122.0,0.71035,1034.0,0.71095,8095.0,0.71029,2280.0,0.71102,421.0,0.71028,3310.0,0.71104,4776.0,0.71026,6499.0,0.71105,2593.0,0.71022,7076.0,0.71111,6485.0,0.7102,9141.0,0.71112,1034.0,0.71018,12189.0,0.71113,2787.0,0.71017,5351.0,0.71119,948.0,0.71016,8894.0,0.7112,7030.0,0.71015,157.0,0.71121,6967.0,0.71009,10666.0,0.71123,124977.0,0.71006,6967.0,0.71124,17356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:15:00,0.71015,157.0,0.71016,4349.0,0.70996,8068.0,0.7102,12514.0,0.70991,4416.0,0.71021,2844.0,0.70985,3181.0,0.7103,7081.0,0.70984,10466.0,0.71036,9146.0,0.70981,24132.0,0.71042,1034.0,0.7098,15952.0,0.71043,9680.0,0.70975,7012.0,0.71044,4872.0,0.7097,6177.0,0.71051,600.0,0.70969,5355.0,0.71053,600.0,0.70963,5812.0,0.7106,15617.0,0.70962,3314.0,0.71064,9183.0,0.70959,4604.0,0.71065,125079.0,0.70958,6491.0,0.71066,948.0,0.70956,13097.0,0.71067,4931.0,0.7095,68.0,0.71073,12540.0,0.70947,125287.0,0.71074,24407.0,0.70946,72108.0,0.71075,6967.0,0.70941,9270.0,0.71077,6439.0,0.7094,3310.0,0.7108,6177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:16:00,0.71014,6741.0,0.71029,3273.0,0.71013,17388.0,0.7103,704.0,0.71012,1510.0,0.71032,2742.0,0.7101,8367.0,0.71033,2866.0,0.71009,2333.0,0.71034,12512.0,0.71006,8245.0,0.71035,378.0,0.71005,1122.0,0.71052,4874.0,0.71003,9520.0,0.71054,7128.0,0.71,9141.0,0.71056,8081.0,0.70999,15388.0,0.71057,1122.0,0.70993,6809.0,0.71058,422.0,0.70991,17388.0,0.7106,6454.0,0.70985,7977.0,0.71063,1034.0,0.70983,5591.0,0.71064,2148.0,0.70979,12338.0,0.71073,12540.0,0.70975,6451.0,0.71075,6967.0,0.70972,422.0,0.71076,5025.0,0.70971,563259.0,0.71077,6454.0,0.70968,8748.0,0.71078,600.0,0.70965,1034.0,0.71081,71289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:17:00,0.71022,17386.0,0.71026,533.0,0.71012,563.0,0.71027,704.0,0.7101,7687.0,0.71031,8365.0,0.71009,2207.0,0.71032,378.0,0.71008,2202.0,0.71033,12512.0,0.71006,9202.0,0.71046,8026.0,0.71005,2400.0,0.71053,7090.0,0.71001,29904.0,0.71057,1122.0,0.71,11928.0,0.7106,6412.0,0.70996,7160.0,0.71063,1034.0,0.70995,2822.0,0.71064,2148.0,0.70985,1034.0,0.71067,1370.0,0.70983,6810.0,0.71071,600.0,0.70979,12338.0,0.71073,15899.0,0.70977,2812.0,0.71074,2706.0,0.70976,4183.0,0.71075,6967.0,0.70975,6409.0,0.71077,6454.0,0.70973,2156.0,0.7108,134194.0,0.70972,4201.0,0.71081,2787.0,0.70969,4818.0,0.71083,6741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:18:00,0.70881,533.0,0.70887,2802.0,0.70878,17416.0,0.70893,12537.0,0.7087,1510.0,0.70894,533.0,0.70869,4473.0,0.70897,8176.0,0.70868,2400.0,0.70901,2801.0,0.70861,12542.0,0.70912,7089.0,0.7086,1122.0,0.70913,1034.0,0.70859,2387.0,0.70923,1122.0,0.70857,17421.0,0.70928,600.0,0.70856,8127.0,0.7093,6967.0,0.70855,1034.0,0.70931,600.0,0.70851,2322.0,0.70932,948.0,0.7085,6177.0,0.70936,17402.0,0.70849,7168.0,0.70937,125305.0,0.7084,15531.0,0.70941,6412.0,0.70837,4210.0,0.70944,186.0,0.7083,6967.0,0.70945,6751.0,0.70826,4210.0,0.70946,5402.0,0.70822,6394.0,0.70947,6954.0,0.70821,570319.0,0.70951,7041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:19:00,0.70905,8244.0,0.70907,2682.0,0.7089,15318.0,0.70908,12912.0,0.70889,4681.0,0.70913,6255.0,0.70887,2400.0,0.70918,7028.0,0.70884,1122.0,0.70922,56.0,0.70883,6750.0,0.70937,9301.0,0.70879,2865.0,0.70941,6517.0,0.70877,6955.0,0.70943,600.0,0.70875,1034.0,0.70945,945.0,0.70873,6519.0,0.70953,18432.0,0.7087,6350.0,0.70957,7046.0,0.70869,23241.0,0.70958,6517.0,0.70867,7028.0,0.7096,9141.0,0.70862,4211.0,0.70961,2787.0,0.70856,6474.0,0.70963,2174.0,0.70854,3318.0,0.70968,7045.0,0.70851,3315.0,0.70969,67996.0,0.7085,68655.0,0.7097,6177.0,0.70849,17786.0,0.70973,125241.0,0.70848,7569.0,0.70975,6475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:20:00,0.70809,533.0,0.70813,5341.0,0.708,20405.0,0.70814,533.0,0.70798,5979.0,0.70818,12550.0,0.70795,2293.0,0.7082,378.0,0.70794,8429.0,0.70821,2854.0,0.70792,13592.0,0.70835,600.0,0.70788,1122.0,0.70838,2736.0,0.70787,19603.0,0.70839,7030.0,0.70786,1034.0,0.70847,8272.0,0.7078,15318.0,0.70848,6545.0,0.70778,17441.0,0.70849,1122.0,0.70777,6964.0,0.70851,948.0,0.70774,8688.0,0.70862,4210.0,0.70769,4192.0,0.70863,18454.0,0.70768,6608.0,0.70864,6533.0,0.70767,4221.0,0.70866,252.0,0.70752,6607.0,0.70867,4192.0,0.70751,3325.0,0.7087,126187.0,0.70747,3280.0,0.70878,6964.0,0.70742,252.0,0.70879,68096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:21:00,0.70838,475.0,0.70845,378.0,0.7083,6177.0,0.70846,2830.0,0.70826,7102.0,0.70847,12545.0,0.70824,8224.0,0.70849,2544.0,0.70821,6964.0,0.70857,56.0,0.70818,1122.0,0.70863,2324.0,0.70817,19642.0,0.70867,8280.0,0.70813,6826.0,0.7087,763.0,0.70812,2855.0,0.70871,1122.0,0.70811,6760.0,0.70873,600.0,0.7081,9141.0,0.70875,600.0,0.70808,2116.0,0.7088,6618.0,0.70807,2813.0,0.70881,7078.0,0.70805,7629.0,0.70884,12181.0,0.708,17435.0,0.70886,6761.0,0.70798,4192.0,0.70887,125393.0,0.70784,6601.0,0.70888,20201.0,0.70781,6967.0,0.70889,6967.0,0.70779,8745.0,0.70896,13560.0,0.70778,423.0,0.70898,5823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:22:00,0.70827,1039.0,0.70836,2874.0,0.70823,8379.0,0.70844,12545.0,0.70817,4547.0,0.70845,2849.0,0.70813,2400.0,0.70853,1122.0,0.70811,6964.0,0.70856,7191.0,0.70809,2261.0,0.70857,56.0,0.70807,12552.0,0.70864,9464.0,0.70806,2831.0,0.7087,600.0,0.70805,1034.0,0.70873,7180.0,0.70803,2789.0,0.70877,8191.0,0.70801,1122.0,0.70878,17416.0,0.708,12758.0,0.7088,9141.0,0.70797,7195.0,0.70883,1034.0,0.70792,3320.0,0.70885,7053.0,0.7079,26579.0,0.70886,11245.0,0.70789,5823.0,0.70887,132360.0,0.70788,4192.0,0.70888,6963.0,0.70787,4210.0,0.70895,7322.0,0.70784,6591.0,0.70896,10811.0,0.70781,6967.0,0.709,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:23:00,0.70714,7403.0,0.70726,2580.0,0.70712,8149.0,0.70727,2766.0,0.70711,6771.0,0.70728,441.0,0.7071,6177.0,0.70731,12565.0,0.70706,4430.0,0.70745,1122.0,0.70705,8009.0,0.70754,7125.0,0.70704,2400.0,0.70757,8433.0,0.707,9141.0,0.70759,4300.0,0.70698,12571.0,0.70762,17445.0,0.70697,7052.0,0.70767,1200.0,0.70696,2777.0,0.70768,6906.0,0.70692,3326.0,0.70769,948.0,0.70689,7953.0,0.70777,2787.0,0.70688,9451.0,0.7078,9141.0,0.70687,4210.0,0.70782,7063.0,0.70686,5378.0,0.70783,125578.0,0.70685,12211.0,0.70784,6605.0,0.70684,1122.0,0.70786,11159.0,0.70683,4192.0,0.70788,6975.0,0.7068,17465.0,0.7079,6177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:24:00,0.70695,2400.0,0.70714,20.0,0.70694,565.0,0.70717,2610.0,0.70693,6304.0,0.70723,12567.0,0.70692,12572.0,0.70729,6658.0,0.70691,8412.0,0.70735,7035.0,0.7069,17468.0,0.70737,8214.0,0.70684,2827.0,0.70751,2239.0,0.70681,7066.0,0.70752,6721.0,0.7068,16352.0,0.70754,12033.0,0.70672,5834.0,0.70759,17445.0,0.70669,18590.0,0.70764,190.0,0.70663,2202.0,0.70768,6723.0,0.70656,6696.0,0.70769,2787.0,0.70655,6967.0,0.70771,600.0,0.70654,12509.0,0.70776,7372.0,0.70653,3328.0,0.70777,129791.0,0.70651,72581.0,0.7078,9819.0,0.70648,13826.0,0.70781,72581.0,0.70642,2787.0,0.70784,6691.0,0.7064,6713.0,0.70785,8705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:25:00,0.707,565.0,0.70705,20.0,0.70696,6975.0,0.70713,2592.0,0.70695,13611.0,0.70715,5636.0,0.70691,8378.0,0.70718,1122.0,0.70688,2400.0,0.70719,12568.0,0.70686,12573.0,0.70721,7183.0,0.70685,4439.0,0.70737,8258.0,0.70677,2868.0,0.70743,423.0,0.70673,2227.0,0.70747,2787.0,0.70672,5834.0,0.70751,2117.0,0.7067,24678.0,0.70752,6664.0,0.70668,4203.0,0.70758,7066.0,0.70666,1122.0,0.70759,17445.0,0.70665,7162.0,0.70768,6723.0,0.70663,3328.0,0.70774,600.0,0.7066,9141.0,0.70775,6772.0,0.70659,4221.0,0.70776,600.0,0.70656,6696.0,0.70777,9851.0,0.70654,12509.0,0.70778,125587.0,0.70651,79541.0,0.7078,22972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:26:00,0.70703,1691.0,0.70716,707.0,0.707,26331.0,0.70717,2705.0,0.70698,2400.0,0.70722,2799.0,0.70695,8485.0,0.70723,12567.0,0.70694,4142.0,0.70729,1122.0,0.70692,12572.0,0.70736,8399.0,0.7069,17014.0,0.70737,7184.0,0.70683,6771.0,0.70744,2787.0,0.70682,7184.0,0.70745,4894.0,0.7068,8982.0,0.70747,2126.0,0.70679,17465.0,0.70752,6672.0,0.70678,6956.0,0.70763,17444.0,0.70672,6671.0,0.70764,6770.0,0.70669,2242.0,0.70768,6668.0,0.70668,4202.0,0.70771,600.0,0.70664,12370.0,0.70773,600.0,0.70661,4221.0,0.70776,4203.0,0.7066,72565.0,0.70777,9851.0,0.70658,3280.0,0.70778,132426.0,0.70656,6669.0,0.7078,15996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:27:00,0.70593,7550.0,0.70619,2717.0,0.70592,17492.0,0.7062,12585.0,0.70591,1691.0,0.70621,1510.0,0.7059,14618.0,0.70627,9508.0,0.70589,3910.0,0.70628,2868.0,0.70586,6845.0,0.7063,2924.0,0.70585,4547.0,0.70632,7050.0,0.70584,2291.0,0.70638,2787.0,0.70582,6779.0,0.70653,4902.0,0.7058,9141.0,0.70655,6967.0,0.70573,7073.0,0.70656,6730.0,0.70572,2817.0,0.70659,17470.0,0.70571,5386.0,0.7066,9141.0,0.7057,18526.0,0.70661,600.0,0.70569,2896.0,0.70663,1548.0,0.70567,4202.0,0.70664,221.0,0.70566,1122.0,0.70665,2344.0,0.70561,3330.0,0.70666,7075.0,0.7056,6712.0,0.70667,125784.0,0.70558,4231.0,0.7067,6223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:28:00,0.70505,8146.0,0.70513,19245.0,0.70501,6780.0,0.7052,50934.0,0.705,28.0,0.70524,2887.0,0.70499,12519.0,0.70537,8334.0,0.70498,1510.0,0.70538,5695.0,0.7049,16398.0,0.7054,12599.0,0.70488,2768.0,0.70542,2860.0,0.70487,2762.0,0.70543,948.0,0.70486,8961.0,0.70547,8343.0,0.70485,1850.0,0.70556,2204.0,0.7048,17514.0,0.70557,17495.0,0.70478,1122.0,0.7056,6808.0,0.70476,8954.0,0.70575,2787.0,0.7047,4241.0,0.70576,6776.0,0.70469,7565.0,0.70581,600.0,0.70467,5865.0,0.70583,600.0,0.70465,8758.0,0.70584,12575.0,0.70464,61.0,0.70588,3290.0,0.70462,12621.0,0.70589,125923.0,0.7045,2470.0,0.7059,11259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:29:00,0.70499,29800.0,0.705,116563.0,0.70494,424.0,0.70548,7086.0,0.7049,17512.0,0.7055,1122.0,0.70485,77448.0,0.70557,17495.0,0.70484,3291.0,0.7056,1510.0,0.70483,4904.0,0.70564,3586.0,0.70477,15578.0,0.70565,4530.0,0.70476,8404.0,0.70569,41.0,0.7047,2787.0,0.70578,2218.0,0.70465,3358.0,0.70579,20255.0,0.70457,10425.0,0.70586,7145.0,0.70456,4080.0,0.70589,5695.0,0.70454,3762.0,0.70596,948.0,0.70448,4293.0,0.70602,424.0,0.70447,126177.0,0.70617,600.0,0.70441,9754.0,0.7062,600.0,0.7044,141.0,0.70622,6807.0,0.7043,664.0,0.70623,6781.0,0.70417,126230.0,0.70628,12942.0,0.70411,2787.0,0.70629,125851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:30:00,0.70559,566.0,0.7056,24581.0,0.7054,6223.0,0.70561,1510.0,0.70538,1911.0,0.70563,1122.0,0.7053,2801.0,0.70568,5040.0,0.70529,1822.0,0.70569,2169.0,0.70528,1648.0,0.70571,12594.0,0.70526,6782.0,0.70575,2771.0,0.70514,11726.0,0.70576,68392.0,0.7051,9141.0,0.70583,3372.0,0.70509,3317.0,0.70587,5695.0,0.70507,3353.0,0.7059,948.0,0.70505,3356.0,0.70592,6874.0,0.70503,4731.0,0.70603,424.0,0.705,2787.0,0.70608,6874.0,0.70499,9637.0,0.70619,6820.0,0.70498,4303.0,0.70621,125866.0,0.70496,7996.0,0.70623,6781.0,0.70494,7502.0,0.70624,6874.0,0.70493,8500.0,0.70628,5864.0,0.7049,24479.0,0.70629,4261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:31:00,0.70418,1602.0,0.70424,1122.0,0.7041,6223.0,0.70431,27873.0,0.70408,1856.0,0.70435,7147.0,0.70404,1652.0,0.70437,2868.0,0.704,1130.0,0.70444,50980.0,0.70397,9805.0,0.70445,12616.0,0.70391,6838.0,0.70448,3061.0,0.7039,28.0,0.70451,3044.0,0.70383,116.0,0.70452,17521.0,0.70377,2787.0,0.7046,9877.0,0.70376,7007.0,0.70464,6967.0,0.70373,297.0,0.7048,16096.0,0.70371,17542.0,0.7049,6223.0,0.70367,2674.0,0.70496,7219.0,0.70366,7844.0,0.70499,126084.0,0.7036,9141.0,0.70501,5896.0,0.70358,5433.0,0.70507,6995.0,0.70354,9906.0,0.70508,7111.0,0.70353,7082.0,0.70513,7006.0,0.70352,6968.0,0.70518,28.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:32:00,0.70313,1034.0,0.70315,4203.0,0.70301,4600.0,0.70321,4278.0,0.70295,36641.0,0.70332,7196.0,0.70293,1034.0,0.70334,1122.0,0.70291,2915.0,0.70335,3052.0,0.70282,2847.0,0.70339,4175.0,0.7028,1130.0,0.7034,5361.0,0.70277,5280.0,0.70351,17547.0,0.7027,2787.0,0.70354,5695.0,0.70269,3329.0,0.70355,8168.0,0.70267,7048.0,0.70363,7047.0,0.70264,1122.0,0.70365,948.0,0.70262,6847.0,0.70368,7135.0,0.70261,6967.0,0.7037,12285.0,0.7026,9141.0,0.70371,6847.0,0.70258,16928.0,0.70376,4293.0,0.70256,266.0,0.70377,2787.0,0.70253,17571.0,0.70378,126300.0,0.70251,9236.0,0.70379,6177.0,0.7025,3358.0,0.7038,9141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:33:00,0.7025,9420.0,0.70269,51582.0,0.70249,1776.0,0.70275,7105.0,0.70242,8935.0,0.70279,3120.0,0.70241,7225.0,0.70281,6701.0,0.70237,2743.0,0.70287,17562.0,0.70234,1034.0,0.70288,24862.0,0.7023,7171.0,0.70293,5695.0,0.70226,1486.0,0.703,77448.0,0.70213,12071.0,0.70304,7297.0,0.70208,7302.0,0.70305,948.0,0.70203,1122.0,0.70307,7168.0,0.702,3072.0,0.70308,3683.0,0.70199,6857.0,0.70314,8258.0,0.70192,10635.0,0.70316,4415.0,0.70191,17586.0,0.70318,6816.0,0.70185,3428.0,0.7032,16438.0,0.70183,3444.0,0.70323,126399.0,0.70182,7090.0,0.70324,84.0,0.70177,4843.0,0.70325,6856.0,0.70176,7297.0,0.70327,3444.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:34:00,0.70248,26049.0,0.70266,51121.0,0.70242,2518.0,0.70267,1510.0,0.70241,2788.0,0.70268,17567.0,0.70233,1461.0,0.70271,7147.0,0.70232,2769.0,0.70273,3092.0,0.70231,948.0,0.70274,12647.0,0.7023,6223.0,0.70277,3120.0,0.70224,6852.0,0.7028,5695.0,0.70221,3330.0,0.70281,8052.0,0.70208,11658.0,0.70282,3120.0,0.70207,354.0,0.70283,77448.0,0.70206,9955.0,0.70287,13986.0,0.70205,7968.0,0.70288,3092.0,0.70195,6967.0,0.70289,25823.0,0.70194,17586.0,0.7029,2857.0,0.70192,19756.0,0.703,5587.0,0.70188,4270.0,0.70304,7332.0,0.70182,28.0,0.70308,3683.0,0.7018,1760.0,0.70312,948.0,0.70176,7334.0,0.70314,8515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:35:00,0.70383,13261.0,0.70402,1122.0,0.70379,948.0,0.7041,7180.0,0.70378,3552.0,0.70415,2982.0,0.70376,1510.0,0.70419,7663.0,0.70373,1402.0,0.70425,2383.0,0.7037,7384.0,0.70426,17528.0,0.70368,1034.0,0.70432,7551.0,0.70367,2787.0,0.70434,8370.0,0.70366,8321.0,0.7044,924.0,0.70365,1122.0,0.70442,5576.0,0.70363,1232.0,0.70445,77448.0,0.70341,8528.0,0.70447,3438.0,0.7034,6223.0,0.70448,7536.0,0.70338,2787.0,0.7045,790.0,0.70337,4270.0,0.7046,6223.0,0.70336,7541.0,0.70461,18912.0,0.70332,3325.0,0.70463,13806.0,0.7033,21864.0,0.70464,7539.0,0.70326,7182.0,0.70471,6802.0,0.70323,2894.0,0.70473,3422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:36:00,0.70428,2400.0,0.70439,7140.0,0.70427,2625.0,0.7044,1510.0,0.70422,1034.0,0.70441,1122.0,0.7042,6483.0,0.70442,50998.0,0.70417,6794.0,0.70444,8896.0,0.70415,8528.0,0.70445,77448.0,0.7041,1130.0,0.70449,2852.0,0.70408,2890.0,0.7045,924.0,0.70404,2693.0,0.70454,6225.0,0.70396,948.0,0.70455,2913.0,0.70387,4445.0,0.70457,2383.0,0.70384,7473.0,0.70464,24965.0,0.70383,6835.0,0.70471,5574.0,0.7038,6223.0,0.70474,7147.0,0.70377,425.0,0.70479,425.0,0.70373,17541.0,0.7048,22589.0,0.70372,3420.0,0.70481,3436.0,0.70369,9864.0,0.70482,4394.0,0.70368,7475.0,0.70488,3422.0,0.70367,4311.0,0.70489,6804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:37:00,0.70372,2400.0,0.7039,8841.0,0.70371,4858.0,0.70391,924.0,0.7037,2000.0,0.70393,7113.0,0.70364,1034.0,0.70394,30162.0,0.70363,5717.0,0.70396,2632.0,0.70355,948.0,0.70397,3006.0,0.70354,11139.0,0.70398,2771.0,0.7035,1130.0,0.70406,5597.0,0.70349,2882.0,0.70407,948.0,0.70347,4270.0,0.70408,2383.0,0.70343,1122.0,0.70414,8199.0,0.7034,6223.0,0.70415,17531.0,0.70336,7406.0,0.70416,7379.0,0.70331,6838.0,0.7043,9141.0,0.70324,425.0,0.70432,7393.0,0.70323,9402.0,0.70433,126202.0,0.70322,17554.0,0.70436,25680.0,0.70317,19928.0,0.7044,3423.0,0.70315,7400.0,0.70444,2787.0,0.70312,6766.0,0.70445,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:38:00,0.70606,10053.0,0.70607,49875.0,0.70605,1016.0,0.70627,12046.0,0.70599,6077.0,0.70633,3101.0,0.70598,2846.0,0.70634,9306.0,0.70597,6784.0,0.70635,5037.0,0.70589,2921.0,0.70636,5406.0,0.70588,948.0,0.70639,924.0,0.70587,2787.0,0.70642,2841.0,0.70586,1034.0,0.70644,1122.0,0.70584,8220.0,0.70645,10475.0,0.7058,6223.0,0.70646,948.0,0.70579,1490.0,0.70647,2383.0,0.70578,424.0,0.70648,5945.0,0.70576,8736.0,0.7065,9141.0,0.70568,5818.0,0.70652,17472.0,0.70564,17494.0,0.70653,77448.0,0.7056,10206.0,0.70656,7485.0,0.70557,9849.0,0.70662,7126.0,0.70556,20262.0,0.70663,8387.0,0.70551,10377.0,0.70665,7809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:39:00,0.70599,1034.0,0.706,7082.0,0.70588,4901.0,0.70601,17484.0,0.70586,3034.0,0.70604,5556.0,0.70583,948.0,0.70605,8527.0,0.70574,3296.0,0.70606,45811.0,0.70573,8520.0,0.70607,1510.0,0.70569,5256.0,0.7061,7108.0,0.70568,3314.0,0.70613,3101.0,0.70562,1122.0,0.70614,15434.0,0.7056,7517.0,0.70619,1122.0,0.70557,11454.0,0.70622,27049.0,0.70556,12645.0,0.70626,2383.0,0.70554,6967.0,0.7064,7577.0,0.70553,5839.0,0.70644,7126.0,0.70551,3410.0,0.70652,6967.0,0.7055,10526.0,0.70653,85715.0,0.70547,4270.0,0.70656,7595.0,0.70546,17498.0,0.70659,924.0,0.70545,374.0,0.7066,9141.0,0.70544,7582.0,0.70661,7191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:40:00,0.70684,10146.0,0.70685,44816.0,0.70683,4307.0,0.70706,2487.0,0.7068,2787.0,0.70707,2385.0,0.70679,2873.0,0.70708,9259.0,0.70676,1634.0,0.70715,7103.0,0.70675,1474.0,0.70716,4344.0,0.70669,1130.0,0.70718,4731.0,0.70665,9427.0,0.7072,7568.0,0.70663,1122.0,0.70723,7759.0,0.70659,423.0,0.70724,8006.0,0.70656,7568.0,0.70725,1122.0,0.70655,3302.0,0.7073,1638.0,0.70654,20640.0,0.70732,17452.0,0.70653,6809.0,0.70733,8517.0,0.70648,8037.0,0.70736,14647.0,0.70647,11349.0,0.70738,5935.0,0.70643,9139.0,0.70743,5419.0,0.70641,6967.0,0.70747,4384.0,0.7064,13771.0,0.7075,9141.0,0.70637,3312.0,0.70751,3421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:41:00,0.70678,9443.0,0.70685,50826.0,0.70675,1016.0,0.7069,7187.0,0.7067,6773.0,0.70696,5285.0,0.70669,1034.0,0.70698,924.0,0.70668,2838.0,0.707,9035.0,0.70667,3422.0,0.70704,13518.0,0.70662,8123.0,0.70705,5874.0,0.7066,6223.0,0.70708,77448.0,0.70659,1130.0,0.70712,4058.0,0.70655,1122.0,0.70713,10282.0,0.70651,948.0,0.70714,2383.0,0.70648,9190.0,0.70715,1122.0,0.70647,2787.0,0.7072,7528.0,0.70646,6724.0,0.70722,23389.0,0.70641,6967.0,0.70724,5421.0,0.7064,7529.0,0.70732,7117.0,0.70636,4302.0,0.70733,8203.0,0.70635,8208.0,0.70736,7529.0,0.70634,6813.0,0.70739,6967.0,0.70633,17476.0,0.7074,6223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:42:00,0.70798,3778.0,0.70815,8570.0,0.70794,3304.0,0.70816,12140.0,0.70791,8231.0,0.70821,17430.0,0.7079,1790.0,0.70824,12549.0,0.70789,1710.0,0.70825,50722.0,0.7078,8205.0,0.70833,5603.0,0.70775,1122.0,0.70834,5462.0,0.70773,6799.0,0.70836,9243.0,0.70771,423.0,0.70837,924.0,0.70769,9688.0,0.70838,1122.0,0.70768,7595.0,0.70842,8568.0,0.70761,9336.0,0.70843,24530.0,0.70757,4270.0,0.70848,7597.0,0.70755,12533.0,0.7086,948.0,0.70754,3402.0,0.70863,8135.0,0.70753,17447.0,0.70864,13007.0,0.70752,11010.0,0.70869,4751.0,0.70747,7108.0,0.7087,6223.0,0.70742,7079.0,0.70871,5926.0,0.7074,8197.0,0.70872,6799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:43:00,0.70801,12385.0,0.70805,49726.0,0.70799,1034.0,0.7081,7019.0,0.70795,2846.0,0.70815,4988.0,0.7079,3365.0,0.70821,2767.0,0.70789,1130.0,0.70823,8918.0,0.70785,948.0,0.70824,7811.0,0.70783,6797.0,0.70825,12549.0,0.70781,7844.0,0.70831,3120.0,0.70778,3304.0,0.70832,7541.0,0.70772,423.0,0.70833,10734.0,0.70771,6967.0,0.70835,1122.0,0.7077,12946.0,0.70836,948.0,0.70769,2787.0,0.70844,17424.0,0.70768,7537.0,0.70848,7546.0,0.70767,4270.0,0.7085,7106.0,0.70763,17444.0,0.70855,5027.0,0.70761,3598.0,0.70857,4339.0,0.70756,8570.0,0.70863,8143.0,0.70755,12533.0,0.70864,7585.0,0.70754,4292.0,0.70866,4745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:44:00,0.71018,27718.0,0.71019,10509.0,0.71017,7016.0,0.71026,2865.0,0.71011,6040.0,0.71028,2778.0,0.71007,7041.0,0.71034,8311.0,0.71003,9078.0,0.71045,17375.0,0.71,375270.0,0.7105,13338.0,0.70994,20721.0,0.71052,13346.0,0.70983,3401.0,0.71053,1034.0,0.70982,2860.0,0.71055,5404.0,0.70981,24152.0,0.71056,3436.0,0.70977,7023.0,0.71057,4310.0,0.70975,13453.0,0.7106,9636.0,0.70974,1034.0,0.71063,7064.0,0.70962,1762.0,0.71064,3909.0,0.70961,8173.0,0.71067,6814.0,0.7096,6223.0,0.71072,3407.0,0.70958,7743.0,0.71073,314.0,0.70956,6814.0,0.71077,77448.0,0.70949,248.0,0.71079,3310.0,0.70941,7693.0,0.71081,12804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:45:00,0.71204,26742.0,0.71205,7021.0,0.71192,948.0,0.71207,702.0,0.7119,7023.0,0.71215,2479.0,0.7118,8833.0,0.71224,11846.0,0.71178,20721.0,0.71232,7006.0,0.71173,1122.0,0.71234,15237.0,0.7117,5695.0,0.71239,7064.0,0.71168,7128.0,0.7124,10780.0,0.71164,8223.0,0.71241,12535.0,0.71157,3343.0,0.71242,1122.0,0.71154,17349.0,0.71243,5394.0,0.71145,7810.0,0.71244,948.0,0.71144,6967.0,0.71245,4392.0,0.71139,1130.0,0.71247,6749.0,0.71133,6802.0,0.71248,10326.0,0.7113,6223.0,0.71251,17325.0,0.71128,7747.0,0.71256,6967.0,0.71127,12177.0,0.71257,9067.0,0.71126,4270.0,0.71258,77448.0,0.71123,2091.0,0.7126,10417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:46:00,0.71141,14482.0,0.7115,3431.0,0.71139,5558.0,0.71151,2608.0,0.71135,2400.0,0.71157,2886.0,0.71126,5695.0,0.71158,2853.0,0.71118,1122.0,0.7116,1356.0,0.71116,948.0,0.71162,4402.0,0.71113,20721.0,0.71163,5451.0,0.71112,9323.0,0.71165,8401.0,0.71111,8051.0,0.71166,400.0,0.71105,7094.0,0.71168,13522.0,0.71103,2778.0,0.71169,9191.0,0.71097,17362.0,0.7117,7087.0,0.71096,6967.0,0.71171,2304.0,0.71094,8054.0,0.71172,2372.0,0.71087,8368.0,0.71175,6338.0,0.71083,3211.0,0.71176,3402.0,0.71077,8022.0,0.71177,4298.0,0.71076,4270.0,0.71179,948.0,0.71074,6750.0,0.7118,6223.0,0.7107,6223.0,0.71182,20056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:47:00,0.71059,14024.0,0.7106,2960.0,0.71054,7494.0,0.71064,10929.0,0.71044,948.0,0.71069,8689.0,0.71036,1122.0,0.71081,5400.0,0.71034,5695.0,0.71083,3434.0,0.71033,8464.0,0.71084,11438.0,0.71028,7110.0,0.71085,6760.0,0.71026,28763.0,0.71086,7143.0,0.71023,17380.0,0.71088,6808.0,0.71014,14985.0,0.7109,4263.0,0.7101,2789.0,0.71092,1034.0,0.71009,8005.0,0.71094,421.0,0.71001,6967.0,0.71096,3404.0,0.71,117576.0,0.71099,1122.0,0.70993,421.0,0.711,10523.0,0.70992,8005.0,0.71107,3310.0,0.7099,6223.0,0.71111,59560.0,0.70983,7143.0,0.71112,12400.0,0.70981,4548.0,0.71113,8595.0,0.7098,3310.0,0.71114,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:48:00,0.71112,22374.0,0.71113,35217.0,0.71083,7034.0,0.71116,1056.0,0.71073,8920.0,0.71118,1122.0,0.71072,5695.0,0.71119,2240.0,0.7107,50536.0,0.71121,8054.0,0.71064,1122.0,0.71122,1034.0,0.71061,2400.0,0.71124,7109.0,0.7106,8045.0,0.71127,21746.0,0.71059,7079.0,0.7113,15859.0,0.7105,8032.0,0.71134,5218.0,0.71043,6758.0,0.71135,3390.0,0.71041,25574.0,0.71136,3309.0,0.7104,6223.0,0.7114,7036.0,0.71026,8042.0,0.71141,56.0,0.71025,77448.0,0.71142,3370.0,0.7102,3299.0,0.71144,2787.0,0.71015,8004.0,0.71146,939.0,0.71013,12509.0,0.71147,4250.0,0.7101,9636.0,0.71149,948.0,0.71009,21658.0,0.71152,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:49:00,0.71053,948.0,0.71054,7036.0,0.71046,17130.0,0.71056,2542.0,0.71038,8520.0,0.71057,8422.0,0.71036,50563.0,0.71061,2484.0,0.71023,1122.0,0.71065,7181.0,0.71016,2400.0,0.71066,7140.0,0.7101,7140.0,0.71068,4351.0,0.71009,8029.0,0.71072,6344.0,0.71007,8395.0,0.71074,6786.0,0.71002,6967.0,0.71076,1122.0,0.71,9636.0,0.71078,2110.0,0.70994,6760.0,0.71082,948.0,0.70992,7987.0,0.71085,17365.0,0.70991,17388.0,0.7109,15859.0,0.7099,6223.0,0.71094,15020.0,0.70986,4270.0,0.71098,4282.0,0.70981,2787.0,0.711,4391.0,0.7098,7143.0,0.71104,13841.0,0.70975,34054.0,0.71106,3372.0,0.70971,1761.0,0.71108,5822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:50:00,0.71042,3941.0,0.71043,2534.0,0.71041,50560.0,0.71044,10974.0,0.7104,7494.0,0.71053,422.0,0.71038,3285.0,0.71054,7143.0,0.71031,5695.0,0.71062,7884.0,0.71022,7068.0,0.71067,17716.0,0.71021,2400.0,0.7107,9615.0,0.71019,1122.0,0.71072,4494.0,0.71012,8530.0,0.71075,7043.0,0.7101,8523.0,0.71076,3310.0,0.71009,8029.0,0.71077,7888.0,0.71003,3583.0,0.7108,948.0,0.71001,2820.0,0.71081,12557.0,0.71,9636.0,0.71082,1034.0,0.70992,7915.0,0.71085,17365.0,0.70991,17388.0,0.71094,13711.0,0.7099,6223.0,0.71096,8418.0,0.70986,4270.0,0.71097,4249.0,0.70981,2787.0,0.71099,7036.0,0.7098,7902.0,0.711,9636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:51:00,0.7137,3913.0,0.71388,28.0,0.71368,3051.0,0.71401,700.0,0.71367,15430.0,0.71402,3501.0,0.71365,1122.0,0.71405,1510.0,0.7135,17301.0,0.71408,5208.0,0.71347,7046.0,0.71415,261.0,0.71343,5695.0,0.7142,11082.0,0.71342,8746.0,0.7143,6653.0,0.71336,24271.0,0.71431,3390.0,0.71327,2787.0,0.71433,1712.0,0.71324,1034.0,0.71435,1122.0,0.71323,2828.0,0.71443,4200.0,0.7132,9636.0,0.71459,2787.0,0.71313,3388.0,0.7146,9778.0,0.71312,77448.0,0.7148,9919.0,0.71298,8135.0,0.7149,9906.0,0.71293,1753.0,0.71491,77448.0,0.71292,2787.0,0.71493,127118.0,0.71287,7225.0,0.71497,4375.0,0.71284,124695.0,0.71505,2844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:52:00,0.71329,27493.0,0.7133,2783.0,0.71328,15498.0,0.7135,8289.0,0.71327,8211.0,0.71353,3445.0,0.71324,17313.0,0.71359,2400.0,0.71307,8268.0,0.71364,4391.0,0.71301,17313.0,0.71367,6766.0,0.71298,8364.0,0.71368,6720.0,0.71296,13101.0,0.71373,3393.0,0.71295,77448.0,0.71378,3249.0,0.7129,6223.0,0.71385,1122.0,0.71281,8382.0,0.7139,18764.0,0.7128,9636.0,0.71399,2787.0,0.71277,5690.0,0.714,18007.0,0.71264,8373.0,0.71417,8364.0,0.71263,420.0,0.7142,12121.0,0.71261,4212.0,0.71421,28.0,0.7126,6766.0,0.71422,5691.0,0.71259,1754.0,0.71423,4200.0,0.71258,10437.0,0.71425,28.0,0.71256,4270.0,0.71429,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:53:00,0.71345,6678.0,0.71346,20379.0,0.71342,7458.0,0.71366,19218.0,0.71336,43723.0,0.71369,3147.0,0.71327,948.0,0.71373,6967.0,0.71321,9557.0,0.71374,1034.0,0.71318,8471.0,0.71375,7040.0,0.71314,8944.0,0.7138,4478.0,0.7131,15859.0,0.71382,1122.0,0.71302,17312.0,0.71383,8294.0,0.713,2855.0,0.71387,3394.0,0.71297,8428.0,0.7139,6223.0,0.71295,77448.0,0.71392,2572.0,0.71289,5678.0,0.71393,9227.0,0.71287,4288.0,0.714,8294.0,0.71286,6718.0,0.71404,7012.0,0.71281,8293.0,0.7141,9636.0,0.71278,21571.0,0.71414,1130.0,0.71272,7040.0,0.71417,8294.0,0.71267,4389.0,0.7142,13972.0,0.71264,8310.0,0.71421,28.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:54:00,0.71258,52239.0,0.71272,2400.0,0.71255,1510.0,0.71273,8472.0,0.71252,8889.0,0.71284,2088.0,0.71249,948.0,0.71287,2937.0,0.71243,2456.0,0.7129,1122.0,0.71238,5695.0,0.71292,9909.0,0.71229,6719.0,0.71297,210.0,0.71228,1122.0,0.71298,2787.0,0.71226,3352.0,0.71303,3400.0,0.7122,27158.0,0.71308,5812.0,0.71218,17333.0,0.71315,8331.0,0.71217,8144.0,0.71317,600.0,0.71213,8335.0,0.7132,6223.0,0.71209,77448.0,0.71324,5160.0,0.71208,7053.0,0.71328,3209.0,0.71203,5690.0,0.71329,6967.0,0.712,22742.0,0.7133,7960.0,0.71196,12621.0,0.71332,8344.0,0.71193,6967.0,0.71334,2787.0,0.71191,6774.0,0.71341,4289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:55:00,0.71231,7019.0,0.71238,2768.0,0.7123,9252.0,0.71243,2455.0,0.71229,50433.0,0.71258,56.0,0.71228,7101.0,0.71262,8197.0,0.71226,1510.0,0.71263,1454.0,0.71225,948.0,0.71266,3115.0,0.71223,2400.0,0.71269,600.0,0.71211,5112.0,0.7127,1122.0,0.7121,9636.0,0.71276,6775.0,0.71209,1122.0,0.7128,1301.0,0.712,24068.0,0.71281,12664.0,0.71199,3354.0,0.71282,7567.0,0.71197,8549.0,0.71289,3400.0,0.71196,8268.0,0.71293,7054.0,0.71191,6967.0,0.71296,5162.0,0.7119,6223.0,0.71298,20636.0,0.71179,8275.0,0.713,6223.0,0.71173,2787.0,0.71303,8490.0,0.71172,5702.0,0.71313,4200.0,0.71171,77448.0,0.71314,9133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:56:00,0.7119,948.0,0.7121,13114.0,0.71183,11693.0,0.71211,2462.0,0.71174,1122.0,0.71212,7169.0,0.71171,77448.0,0.71213,8234.0,0.71167,3354.0,0.71222,1034.0,0.71166,6730.0,0.71226,3042.0,0.71163,5112.0,0.71227,1122.0,0.71162,25518.0,0.71231,600.0,0.7116,12452.0,0.71235,600.0,0.71158,7000.0,0.71247,8169.0,0.71157,8458.0,0.7125,12898.0,0.71153,4300.0,0.71254,7053.0,0.71151,5701.0,0.7126,6223.0,0.7115,6223.0,0.71264,11577.0,0.71146,4270.0,0.71265,4401.0,0.71145,8191.0,0.71269,6751.0,0.71143,7052.0,0.71272,11830.0,0.71141,6778.0,0.71273,4299.0,0.7114,18122.0,0.71276,56.0,0.71137,7012.0,0.71277,12178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:57:00,0.71206,50445.0,0.71217,2424.0,0.71203,948.0,0.71219,1510.0,0.712,9636.0,0.71224,8291.0,0.71184,9402.0,0.71225,4037.0,0.71183,8938.0,0.71227,3793.0,0.71177,8549.0,0.71231,1122.0,0.71171,6234.0,0.71235,3210.0,0.71163,17346.0,0.71237,305.0,0.71162,8181.0,0.7124,12620.0,0.71159,1034.0,0.71242,600.0,0.7115,6223.0,0.71244,5819.0,0.71147,4300.0,0.71255,4402.0,0.71145,8183.0,0.7126,6223.0,0.71139,7816.0,0.71262,3403.0,0.71133,31374.0,0.71263,4200.0,0.71128,9943.0,0.71264,15216.0,0.71127,3403.0,0.71265,7055.0,0.71126,7029.0,0.71266,4300.0,0.71122,202427.0,0.71272,2787.0,0.7112,10871.0,0.71275,5168.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:58:00,0.71379,50307.0,0.71397,1510.0,0.7137,9636.0,0.71402,1034.0,0.71361,948.0,0.71405,2927.0,0.71357,8481.0,0.71419,9927.0,0.71356,9461.0,0.7142,25653.0,0.71351,5112.0,0.71421,3748.0,0.71347,8271.0,0.71423,2787.0,0.71345,4466.0,0.71425,2896.0,0.71338,81840.0,0.7143,137.0,0.71332,8311.0,0.71431,4846.0,0.71331,17305.0,0.71434,7031.0,0.7133,6223.0,0.7144,6223.0,0.71321,7029.0,0.71441,12441.0,0.71315,8400.0,0.71451,8392.0,0.71314,21560.0,0.71452,948.0,0.7131,13737.0,0.71456,6967.0,0.713,1753.0,0.71462,2787.0,0.71299,2787.0,0.71463,4200.0,0.71298,8405.0,0.7147,8160.0,0.71296,4270.0,0.71475,5152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:59:00,0.713,948.0,0.71311,600.0,0.71299,50369.0,0.71312,2400.0,0.71296,1510.0,0.71316,600.0,0.71295,17320.0,0.71322,3857.0,0.71293,9531.0,0.71326,15237.0,0.71283,1122.0,0.71336,4391.0,0.71274,5112.0,0.71337,3234.0,0.71273,8441.0,0.71341,1122.0,0.71272,17320.0,0.71345,3398.0,0.71269,6720.0,0.71352,7042.0,0.71266,3334.0,0.71354,6967.0,0.71259,2750.0,0.71357,5158.0,0.71257,8251.0,0.71358,5208.0,0.71251,2787.0,0.71363,15552.0,0.7125,21363.0,0.7137,15672.0,0.71246,4270.0,0.71372,8395.0,0.71245,77448.0,0.71379,3209.0,0.71241,21586.0,0.71382,5323.0,0.7124,11319.0,0.71394,2787.0,0.71238,7190.0,0.71403,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:00:00,0.71395,24298.0,0.71396,3399.0,0.71393,4785.0,0.71397,2821.0,0.71382,2974.0,0.71398,3000.0,0.71381,6963.0,0.71402,1034.0,0.71379,8808.0,0.71417,600.0,0.71378,5112.0,0.71418,948.0,0.71377,8103.0,0.71421,28.0,0.71376,13574.0,0.71425,28.0,0.71374,6710.0,0.71431,3030.0,0.71372,17295.0,0.71432,419.0,0.7137,6223.0,0.71433,6764.0,0.71364,3509.0,0.71434,8331.0,0.7136,9449.0,0.71436,8416.0,0.71359,948.0,0.71439,10016.0,0.71358,80250.0,0.7144,9449.0,0.71349,8331.0,0.71444,7033.0,0.71347,7043.0,0.71446,3307.0,0.71346,2787.0,0.7145,6223.0,0.71344,5683.0,0.71451,12723.0,0.7134,12031.0,0.71455,6710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:01:00,0.71489,34530.0,0.71501,4373.0,0.71475,7101.0,0.71508,2727.0,0.71467,3120.0,0.7151,600.0,0.71466,1122.0,0.71513,948.0,0.71463,7914.0,0.71522,12052.0,0.7146,6223.0,0.71525,8110.0,0.71457,8308.0,0.71528,1122.0,0.71452,33031.0,0.71536,8330.0,0.71451,8329.0,0.71539,5196.0,0.7145,12236.0,0.7154,15672.0,0.71449,77448.0,0.71543,15552.0,0.71447,3365.0,0.71547,7310.0,0.71446,10981.0,0.71548,3603.0,0.71441,948.0,0.71549,40013.0,0.71434,8327.0,0.71553,8326.0,0.71429,3300.0,0.71554,5144.0,0.71427,40013.0,0.71556,14039.0,0.71423,5683.0,0.71564,4280.0,0.71418,4383.0,0.71569,9754.0,0.71417,8335.0,0.7157,8332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:02:00,0.71482,33189.0,0.71483,8037.0,0.7148,17269.0,0.71486,600.0,0.71464,3019.0,0.7149,2400.0,0.71456,18397.0,0.71512,1548.0,0.71455,5112.0,0.71513,1727.0,0.7145,6223.0,0.71515,8486.0,0.71447,23446.0,0.71518,1122.0,0.71444,4172.0,0.71519,8247.0,0.71441,77448.0,0.71524,948.0,0.71439,8655.0,0.71529,419.0,0.71434,8245.0,0.7153,6223.0,0.71432,948.0,0.71533,4200.0,0.7143,9449.0,0.71536,8256.0,0.71428,7023.0,0.71539,11354.0,0.71425,419.0,0.7154,533.0,0.7142,57798.0,0.71542,8786.0,0.71417,8245.0,0.71543,12352.0,0.71416,2787.0,0.71546,45603.0,0.71413,1034.0,0.71551,7010.0,0.71407,124480.0,0.71552,6997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:03:00,0.71606,23321.0,0.71607,6982.0,0.71581,10113.0,0.7162,845.0,0.71574,1122.0,0.71621,1510.0,0.71573,5112.0,0.71623,12815.0,0.71572,12418.0,0.71626,1049.0,0.71571,8751.0,0.71632,3505.0,0.7157,948.0,0.7164,10029.0,0.71567,8211.0,0.71642,4371.0,0.7156,6223.0,0.71647,3913.0,0.71553,85737.0,0.71648,279.0,0.71551,6967.0,0.7165,9449.0,0.7155,10255.0,0.71655,8286.0,0.71549,15946.0,0.71668,3190.0,0.71544,6738.0,0.7167,7302.0,0.71543,48344.0,0.71671,51131.0,0.71536,8275.0,0.71672,8285.0,0.71535,4270.0,0.71675,6992.0,0.71531,2787.0,0.71677,6967.0,0.7153,293.0,0.71689,8289.0,0.71529,5674.0,0.7169,948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:04:00,0.71506,7039.0,0.71509,948.0,0.71485,3294.0,0.71516,2400.0,0.7148,6223.0,0.71517,1050.0,0.71477,13360.0,0.71518,699.0,0.71473,2981.0,0.71519,419.0,0.71472,3386.0,0.7152,4019.0,0.7147,9449.0,0.71521,4444.0,0.71468,8318.0,0.71526,1510.0,0.71466,8166.0,0.71533,11754.0,0.71463,8430.0,0.7154,1122.0,0.71459,89674.0,0.71542,4382.0,0.71456,4280.0,0.7155,15672.0,0.71452,24243.0,0.71553,11102.0,0.71451,8310.0,0.71557,6700.0,0.7145,786.0,0.71558,5144.0,0.71448,63818.0,0.71562,16569.0,0.71442,2787.0,0.71563,1099.0,0.71436,11020.0,0.71564,64727.0,0.71435,8269.0,0.7157,12590.0,0.71427,419.0,0.71571,7024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:05:00,0.71483,2469.0,0.71484,600.0,0.71475,17276.0,0.71485,2400.0,0.71467,1510.0,0.71489,1034.0,0.71461,2997.0,0.71492,1510.0,0.71459,6955.0,0.71498,2776.0,0.71457,8423.0,0.71504,8545.0,0.71456,1122.0,0.71507,948.0,0.71455,5112.0,0.71512,3051.0,0.71453,8910.0,0.71515,1122.0,0.71452,29715.0,0.71517,6700.0,0.7145,6223.0,0.71519,13553.0,0.71446,2843.0,0.71523,600.0,0.71443,72540.0,0.71526,7024.0,0.7144,9449.0,0.7153,15672.0,0.71439,3504.0,0.71531,8442.0,0.71438,948.0,0.71532,4382.0,0.71434,8362.0,0.71534,3199.0,0.71421,71794.0,0.71535,6967.0,0.7142,7024.0,0.71536,8363.0,0.71418,4280.0,0.71544,4281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:06:00,0.71541,36025.0,0.71561,6707.0,0.7154,1510.0,0.71564,2764.0,0.71537,8074.0,0.71573,600.0,0.71535,948.0,0.71579,1034.0,0.71534,6967.0,0.71581,3183.0,0.71525,3508.0,0.71597,948.0,0.71522,2787.0,0.716,8608.0,0.71511,20.0,0.71602,7484.0,0.71508,5112.0,0.71603,8094.0,0.71506,77448.0,0.71607,1722.0,0.71502,8230.0,0.7161,8310.0,0.71501,4595.0,0.71611,341.0,0.715,15533.0,0.71621,8233.0,0.71499,23098.0,0.71626,6967.0,0.71498,2729.0,0.71634,71706.0,0.71492,124332.0,0.71638,8233.0,0.71491,11595.0,0.7164,27783.0,0.7149,77961.0,0.71642,2787.0,0.71488,340.0,0.71643,6707.0,0.71487,8906.0,0.71645,8391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:07:00,0.71663,1510.0,0.71684,12385.0,0.71656,1510.0,0.71685,2834.0,0.71651,2787.0,0.71688,1510.0,0.71647,1122.0,0.71693,600.0,0.71644,12405.0,0.71701,8420.0,0.71643,18358.0,0.71703,3383.0,0.71642,697.0,0.71705,1034.0,0.71641,10462.0,0.71706,8331.0,0.71639,11483.0,0.7171,4271.0,0.71638,14574.0,0.71721,3250.0,0.71637,17232.0,0.71723,8331.0,0.71633,3200.0,0.71725,1122.0,0.71632,6967.0,0.71731,4372.0,0.71625,1034.0,0.71739,12467.0,0.7162,6981.0,0.7174,8331.0,0.71619,2787.0,0.71746,600.0,0.71616,71621.0,0.71749,8431.0,0.71605,128406.0,0.7175,9966.0,0.71604,8333.0,0.71752,71754.0,0.71601,5112.0,0.71755,5663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:08:00,0.71607,17244.0,0.71613,1510.0,0.71601,2752.0,0.71616,3832.0,0.71587,20863.0,0.71617,3155.0,0.71584,1122.0,0.71623,2400.0,0.71582,2787.0,0.71629,55.0,0.71581,17245.0,0.71631,4932.0,0.71579,9839.0,0.7164,8216.0,0.71577,6967.0,0.71642,3368.0,0.71574,5112.0,0.71648,13370.0,0.71573,8656.0,0.7165,6223.0,0.7157,14646.0,0.71655,8383.0,0.71564,948.0,0.71656,8701.0,0.71563,3136.0,0.71661,278.0,0.7156,9449.0,0.71666,7013.0,0.71559,6743.0,0.71667,6691.0,0.71556,77448.0,0.71668,3191.0,0.71553,15442.0,0.71672,8431.0,0.71552,74466.0,0.71673,4200.0,0.71548,4271.0,0.71674,71679.0,0.71544,288.0,0.71679,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:09:00,0.71554,19724.0,0.71575,2400.0,0.71551,1510.0,0.71576,1485.0,0.71548,3820.0,0.71584,5923.0,0.71541,6692.0,0.71587,14049.0,0.71539,12423.0,0.71589,8357.0,0.71537,8394.0,0.71595,948.0,0.71535,12205.0,0.71601,3434.0,0.7153,18205.0,0.71603,6744.0,0.71528,2723.0,0.71604,1122.0,0.71519,16924.0,0.71607,1034.0,0.71518,4270.0,0.7162,7911.0,0.7151,93120.0,0.71621,12706.0,0.71508,7779.0,0.71622,71713.0,0.71507,2787.0,0.71626,3384.0,0.71506,4270.0,0.71627,16021.0,0.71505,14036.0,0.71628,12767.0,0.71503,71713.0,0.71638,8337.0,0.71502,7013.0,0.71639,600.0,0.715,5138.0,0.7164,12639.0,0.71499,18970.0,0.71641,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:10:00,0.71656,2691.0,0.71688,1510.0,0.71647,14815.0,0.71696,1744.0,0.71643,1122.0,0.71697,8993.0,0.71641,9081.0,0.71698,6195.0,0.71639,13611.0,0.71702,3270.0,0.71637,7034.0,0.71707,9293.0,0.71633,5112.0,0.71708,1122.0,0.71632,2718.0,0.71712,418.0,0.7163,9449.0,0.71716,3400.0,0.71629,9754.0,0.71724,5182.0,0.71628,98952.0,0.7173,6223.0,0.71626,4372.0,0.71739,128276.0,0.71625,4270.0,0.7174,17783.0,0.71623,6730.0,0.71741,1664.0,0.71622,71584.0,0.71742,71584.0,0.71621,8358.0,0.71744,23886.0,0.7162,6223.0,0.71745,6732.0,0.71618,7003.0,0.71749,3380.0,0.71609,5663.0,0.71754,600.0,0.71606,418.0,0.71757,8358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:11:00,0.71683,17226.0,0.71691,2400.0,0.7168,142.0,0.717,3561.0,0.71678,1510.0,0.71707,8037.0,0.71677,2781.0,0.71708,1034.0,0.71667,8108.0,0.7171,12394.0,0.71664,1122.0,0.71721,3403.0,0.71662,12402.0,0.71722,948.0,0.71659,24228.0,0.71727,1122.0,0.71653,6060.0,0.7173,9192.0,0.71652,77448.0,0.7174,14772.0,0.7165,9449.0,0.71742,11388.0,0.71648,2720.0,0.7175,3191.0,0.71643,8504.0,0.71755,12636.0,0.7164,2787.0,0.71757,8284.0,0.71638,13914.0,0.7176,11115.0,0.71631,6967.0,0.71761,71594.0,0.7163,6223.0,0.71763,9754.0,0.71625,4270.0,0.71765,5130.0,0.71624,71594.0,0.71766,17201.0,0.71621,8284.0,0.71768,124454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:12:00,0.71686,24199.0,0.71687,600.0,0.71684,2463.0,0.71691,2976.0,0.7168,2862.0,0.71697,2761.0,0.71679,1510.0,0.71701,2400.0,0.71672,17223.0,0.71702,1458.0,0.71667,8410.0,0.71706,2400.0,0.71666,1122.0,0.71708,12394.0,0.71665,2959.0,0.71715,3450.0,0.71654,5112.0,0.71717,2566.0,0.71653,13658.0,0.71719,1122.0,0.71652,77448.0,0.71721,3076.0,0.71646,7062.0,0.71726,8361.0,0.71645,2787.0,0.71728,1034.0,0.71643,2849.0,0.7174,8173.0,0.7164,15112.0,0.71747,6730.0,0.71638,71590.0,0.71748,6680.0,0.71632,9121.0,0.7175,10595.0,0.71631,6967.0,0.71757,8179.0,0.7163,915.0,0.7176,12827.0,0.71629,12258.0,0.71761,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:13:00,0.71689,77448.0,0.71712,4944.0,0.71686,2644.0,0.71713,948.0,0.7168,142.0,0.71722,697.0,0.71674,2718.0,0.71723,3238.0,0.71668,18346.0,0.71724,12391.0,0.71667,5663.0,0.71725,8090.0,0.71666,8252.0,0.71727,5662.0,0.71664,7000.0,0.7173,10311.0,0.71663,4270.0,0.71734,55.0,0.71661,11414.0,0.71738,600.0,0.7166,3378.0,0.71743,382.0,0.71658,5112.0,0.7175,6223.0,0.71655,8137.0,0.71753,7003.0,0.7165,9449.0,0.71756,6967.0,0.71648,12344.0,0.71757,8110.0,0.71645,8113.0,0.71763,123863.0,0.71644,5128.0,0.71768,3378.0,0.71639,4372.0,0.7177,9449.0,0.71634,3190.0,0.71774,8114.0,0.71631,6967.0,0.71779,5048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:14:00,0.7174,17212.0,0.71748,2400.0,0.71728,1510.0,0.71749,12387.0,0.71726,2552.0,0.7175,6284.0,0.71722,8047.0,0.71758,1034.0,0.71719,30945.0,0.71763,3185.0,0.71712,12394.0,0.71765,8362.0,0.7171,9449.0,0.71767,948.0,0.71709,1122.0,0.71772,1717.0,0.71706,2823.0,0.71781,1122.0,0.71703,948.0,0.71783,3378.0,0.71701,11499.0,0.71787,356.0,0.71698,5112.0,0.7179,24745.0,0.71697,5652.0,0.71791,12447.0,0.71696,4261.0,0.71793,12412.0,0.71689,10791.0,0.71797,7004.0,0.71687,6732.0,0.71798,123802.0,0.71686,9754.0,0.71799,6967.0,0.71685,77448.0,0.71806,6681.0,0.7168,142.0,0.71808,8080.0,0.71678,12539.0,0.71812,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:15:00,0.71706,10653.0,0.71714,1034.0,0.71699,6680.0,0.71723,12392.0,0.71695,7075.0,0.71724,500.0,0.71693,2608.0,0.71725,2400.0,0.71692,8511.0,0.71727,948.0,0.7169,12397.0,0.71734,2491.0,0.71686,1122.0,0.71738,2758.0,0.71685,77448.0,0.7174,600.0,0.71681,2922.0,0.71743,11626.0,0.7168,5794.0,0.71757,16546.0,0.71678,29761.0,0.7176,6223.0,0.71676,4260.0,0.71766,352.0,0.71675,4270.0,0.71769,6728.0,0.71673,6060.0,0.71772,123847.0,0.71672,7997.0,0.71773,2787.0,0.7167,9449.0,0.71774,7993.0,0.71669,6729.0,0.7178,9449.0,0.71668,2718.0,0.71781,600.0,0.71665,3376.0,0.71784,7003.0,0.71655,7994.0,0.71786,2256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:16:00,0.7151,17268.0,0.71516,15167.0,0.71499,2487.0,0.71517,699.0,0.71492,4866.0,0.7152,2870.0,0.71491,7014.0,0.71523,10729.0,0.71488,1122.0,0.71528,600.0,0.71487,17268.0,0.71533,4204.0,0.71486,5198.0,0.71543,3187.0,0.71484,948.0,0.7155,6223.0,0.71483,5672.0,0.71553,9280.0,0.71478,5112.0,0.71556,124221.0,0.71476,8460.0,0.71565,4382.0,0.71474,2787.0,0.71566,6531.0,0.71473,8804.0,0.71569,2298.0,0.7147,2728.0,0.7157,82101.0,0.71468,8145.0,0.71572,124793.0,0.71466,77448.0,0.71576,3200.0,0.71465,4280.0,0.71578,6278.0,0.71464,10144.0,0.7158,9449.0,0.71451,8129.0,0.71581,20993.0,0.7145,9449.0,0.71587,8108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:17:00,0.71483,16878.0,0.71492,12432.0,0.71476,5202.0,0.71493,2767.0,0.71471,2550.0,0.71494,2900.0,0.71469,7016.0,0.71502,948.0,0.71467,1122.0,0.71512,3014.0,0.71465,77448.0,0.7152,6223.0,0.71461,12373.0,0.71523,9174.0,0.7146,17274.0,0.71524,419.0,0.71458,5112.0,0.7153,16199.0,0.71456,948.0,0.71531,1122.0,0.71455,4834.0,0.71535,2304.0,0.71452,4647.0,0.71536,132394.0,0.71451,8140.0,0.71539,6472.0,0.7145,15699.0,0.71544,74011.0,0.71448,9742.0,0.71547,600.0,0.71445,2726.0,0.71553,15109.0,0.71441,9077.0,0.71558,17251.0,0.7144,6223.0,0.7157,8187.0,0.71435,7968.0,0.71571,2787.0,0.71426,4270.0,0.71572,124193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:18:00,0.71542,17260.0,0.71549,12422.0,0.71538,2632.0,0.7156,500.0,0.71536,2644.0,0.71561,2400.0,0.71532,7066.0,0.71571,8167.0,0.71526,8193.0,0.71572,600.0,0.71519,94708.0,0.71579,419.0,0.71518,5112.0,0.71581,3228.0,0.71516,5062.0,0.71587,8089.0,0.7151,12184.0,0.716,16448.0,0.71505,2726.0,0.71601,6747.0,0.71504,2787.0,0.71602,124141.0,0.71503,8835.0,0.71603,600.0,0.71502,12368.0,0.71604,1034.0,0.71495,6967.0,0.71606,6700.0,0.71494,12421.0,0.71607,4382.0,0.7149,6121.0,0.71609,4280.0,0.71485,8095.0,0.7161,8151.0,0.71483,9769.0,0.71614,73933.0,0.71478,86111.0,0.7162,9449.0,0.71476,4270.0,0.71621,9121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:19:00,0.71576,17246.0,0.71577,5571.0,0.71575,2675.0,0.71582,12416.0,0.7157,1122.0,0.71583,600.0,0.71569,948.0,0.71594,2400.0,0.71566,8135.0,0.71604,1034.0,0.71559,8690.0,0.7161,8284.0,0.71558,17251.0,0.71612,3065.0,0.71557,5112.0,0.71618,12640.0,0.71552,19111.0,0.7162,6121.0,0.71551,2768.0,0.71621,9097.0,0.7155,9449.0,0.71627,418.0,0.71548,9724.0,0.71628,1122.0,0.71546,5674.0,0.71631,9302.0,0.71541,11286.0,0.71632,6690.0,0.7154,8908.0,0.71633,600.0,0.71536,8037.0,0.71634,7014.0,0.71534,6967.0,0.71636,4373.0,0.71533,12122.0,0.71638,8047.0,0.71528,13577.0,0.7164,9449.0,0.71522,4383.0,0.71641,6745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:20:00,0.71479,5099.0,0.7148,8028.0,0.71463,2632.0,0.71482,2900.0,0.71462,9949.0,0.71487,2400.0,0.71456,8395.0,0.71489,8277.0,0.71452,7081.0,0.71491,5678.0,0.71449,17277.0,0.71493,600.0,0.71448,6967.0,0.71497,1034.0,0.71447,1122.0,0.71502,3008.0,0.71444,7499.0,0.71519,9097.0,0.71443,77448.0,0.71521,948.0,0.71441,13897.0,0.71524,6606.0,0.7144,7023.0,0.71527,7169.0,0.71438,12724.0,0.71528,7634.0,0.71435,7968.0,0.7153,6121.0,0.71434,5112.0,0.71532,600.0,0.71432,4382.0,0.71536,7971.0,0.71428,2730.0,0.71537,12616.0,0.71426,4270.0,0.71541,9000.0,0.7142,15570.0,0.71542,124245.0,0.71417,7966.0,0.7155,26701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:21:00,0.71654,2464.0,0.71665,500.0,0.7165,17234.0,0.71669,8143.0,0.71646,3562.0,0.71677,2400.0,0.71642,8525.0,0.71685,5784.0,0.71639,6967.0,0.71691,3184.0,0.71638,77448.0,0.71696,123979.0,0.71636,8317.0,0.71702,3189.0,0.71629,2743.0,0.71706,8160.0,0.71626,17234.0,0.71707,1034.0,0.71625,4270.0,0.7171,6121.0,0.71619,1034.0,0.71714,4478.0,0.71616,12128.0,0.71715,7014.0,0.71614,948.0,0.71723,8148.0,0.71611,2808.0,0.71727,6732.0,0.7161,12831.0,0.71731,7535.0,0.71604,10866.0,0.71736,2787.0,0.71602,5133.0,0.71737,12343.0,0.716,8644.0,0.71738,123906.0,0.71594,6967.0,0.71739,12100.0,0.71591,7793.0,0.7174,17575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:22:00,0.7172,948.0,0.71732,500.0,0.71715,2488.0,0.71738,2400.0,0.71712,1122.0,0.7174,2400.0,0.71711,77448.0,0.71741,12389.0,0.71706,8060.0,0.71748,8386.0,0.717,21845.0,0.71749,2753.0,0.71699,12122.0,0.71757,1034.0,0.71697,15015.0,0.71759,600.0,0.71696,5656.0,0.71761,3142.0,0.71691,7084.0,0.71765,418.0,0.7169,903.0,0.71769,1122.0,0.71689,9173.0,0.71773,2787.0,0.71687,9687.0,0.71774,8139.0,0.71682,6727.0,0.71776,948.0,0.71681,4372.0,0.7178,6121.0,0.7168,6121.0,0.71783,6680.0,0.71679,17221.0,0.71786,9223.0,0.71675,4270.0,0.71787,123821.0,0.71672,8139.0,0.71788,7045.0,0.71671,5127.0,0.71791,81890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:23:00,0.71724,4953.0,0.71743,12388.0,0.71712,7085.0,0.71744,5619.0,0.71706,2792.0,0.71746,2400.0,0.71704,12395.0,0.71758,1034.0,0.71703,2832.0,0.71761,3099.0,0.717,9449.0,0.71767,600.0,0.71699,17217.0,0.71771,1612.0,0.71698,5112.0,0.71774,8037.0,0.71697,13106.0,0.71777,1122.0,0.71696,83104.0,0.71779,948.0,0.7169,6101.0,0.7178,6101.0,0.71689,15046.0,0.71782,417.0,0.71688,2787.0,0.71784,6492.0,0.71687,6980.0,0.71787,6728.0,0.71682,6730.0,0.71788,6680.0,0.71681,3377.0,0.71789,2255.0,0.7168,5127.0,0.7179,123816.0,0.71675,4270.0,0.71791,11297.0,0.71672,8090.0,0.71799,73738.0,0.71666,417.0,0.718,9449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:24:00,0.71735,8249.0,0.71742,12388.0,0.71731,17215.0,0.71743,600.0,0.7173,2628.0,0.71744,5711.0,0.71722,6993.0,0.7175,2400.0,0.71719,1122.0,0.71758,1034.0,0.71712,2740.0,0.71762,2811.0,0.7171,9835.0,0.71764,417.0,0.71707,22327.0,0.71766,8280.0,0.71706,2860.0,0.71771,3208.0,0.71705,948.0,0.71774,7952.0,0.717,7135.0,0.71775,1122.0,0.71697,13106.0,0.71779,1548.0,0.71696,77448.0,0.7178,6101.0,0.71695,7003.0,0.71784,6492.0,0.71694,6679.0,0.71788,6680.0,0.71689,7963.0,0.7179,9835.0,0.71687,2720.0,0.71791,7995.0,0.71682,6730.0,0.71797,73750.0,0.71681,5662.0,0.71798,123802.0,0.71676,10176.0,0.71799,6727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:25:00,0.71831,2506.0,0.71832,6960.0,0.7183,6960.0,0.71843,12371.0,0.71827,2506.0,0.71846,8115.0,0.71807,2506.0,0.71848,1034.0,0.71804,8013.0,0.7185,2787.0,0.71802,5112.0,0.71851,3014.0,0.71801,84168.0,0.71852,5444.0,0.71798,1122.0,0.71862,948.0,0.71785,17196.0,0.71866,2400.0,0.7178,133668.0,0.71875,2097.0,0.71775,8632.0,0.71889,19958.0,0.71774,2716.0,0.7189,6101.0,0.7176,6101.0,0.71891,9880.0,0.71757,7896.0,0.71893,7904.0,0.71756,12111.0,0.71895,1122.0,0.71752,123882.0,0.71902,6971.0,0.71737,2787.0,0.7191,7869.0,0.71732,6967.0,0.71911,2237.0,0.71731,3178.0,0.71912,124206.0,0.71725,5325.0,0.71914,12342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:26:00,0.71912,17166.0,0.71919,29.0,0.7191,6953.0,0.71923,2400.0,0.71909,2484.0,0.71925,12357.0,0.71903,8224.0,0.71938,2109.0,0.71901,1122.0,0.7194,600.0,0.719,1510.0,0.71945,8010.0,0.71888,17171.0,0.71946,948.0,0.71886,9011.0,0.7195,6101.0,0.71883,6967.0,0.71951,3311.0,0.71876,7901.0,0.71953,13259.0,0.71872,2737.0,0.71954,6660.0,0.7187,14947.0,0.7196,7869.0,0.71868,2845.0,0.71963,1122.0,0.71865,12559.0,0.71965,7734.0,0.71861,6986.0,0.71966,123513.0,0.7186,8888.0,0.7197,600.0,0.71859,13547.0,0.71973,3180.0,0.71858,10040.0,0.71978,7904.0,0.71854,13795.0,0.71979,6967.0,0.7185,2839.0,0.7198,9835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:27:00,0.72028,6941.0,0.72036,12338.0,0.7202,17148.0,0.72038,2400.0,0.72015,2576.0,0.72043,1034.0,0.72014,2451.0,0.72044,2400.0,0.72012,8027.0,0.72055,10425.0,0.72009,1122.0,0.72061,3089.0,0.72007,948.0,0.72063,600.0,0.72005,12343.0,0.72073,1122.0,0.72,7044.0,0.72075,2200.0,0.71996,17146.0,0.72076,123325.0,0.71995,2712.0,0.72079,4353.0,0.71992,28.0,0.7208,13991.0,0.71991,5112.0,0.72082,948.0,0.7199,2769.0,0.72083,12540.0,0.7198,9835.0,0.72094,7576.0,0.71978,13530.0,0.72097,7866.0,0.71975,7633.0,0.72099,141.0,0.71973,2137.0,0.721,17121.0,0.71972,84422.0,0.72101,3184.0,0.7197,6101.0,0.72103,9754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:28:00,0.71981,6946.0,0.71999,2400.0,0.71977,17156.0,0.72,12344.0,0.71976,77448.0,0.72001,15019.0,0.71971,2433.0,0.72002,1527.0,0.71963,6756.0,0.72003,1034.0,0.7196,12351.0,0.72009,600.0,0.71953,7951.0,0.7201,55.0,0.71949,17157.0,0.72011,3218.0,0.71948,2786.0,0.72012,3108.0,0.71946,7891.0,0.72026,1122.0,0.71945,2173.0,0.7203,6101.0,0.71944,10700.0,0.72035,4352.0,0.7194,10723.0,0.72038,6659.0,0.71937,5112.0,0.7204,9835.0,0.71936,6967.0,0.72043,3366.0,0.71935,12327.0,0.72044,6454.0,0.71934,4249.0,0.72045,123378.0,0.71931,6705.0,0.72046,7994.0,0.71927,14965.0,0.72048,6967.0,0.71924,8472.0,0.72049,73488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:29:00,0.71993,17152.0,0.71996,10790.0,0.71988,6945.0,0.71997,15171.0,0.71981,2459.0,0.72003,1034.0,0.71978,1122.0,0.72004,600.0,0.71974,77448.0,0.72008,2400.0,0.71971,7045.0,0.72022,2927.0,0.7197,17152.0,0.72024,948.0,0.71965,10902.0,0.72025,2147.0,0.71955,5112.0,0.7203,6101.0,0.71954,2714.0,0.72033,600.0,0.71953,948.0,0.72037,9754.0,0.7195,6101.0,0.72038,6704.0,0.71949,2105.0,0.7204,8097.0,0.71947,2811.0,0.72044,7717.0,0.71945,4251.0,0.72047,123375.0,0.7194,15465.0,0.72049,73487.0,0.71929,6974.0,0.7205,16497.0,0.71921,242.0,0.72054,12663.0,0.71919,4351.0,0.7206,10132.0,0.71917,12169.0,0.72064,123345.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:30:00,0.72017,6942.0,0.72037,2400.0,0.72012,17147.0,0.72038,8009.0,0.72008,2625.0,0.7204,1510.0,0.72005,9225.0,0.72048,2738.0,0.71996,12345.0,0.7205,1042.0,0.71993,5112.0,0.72051,3172.0,0.71992,2191.0,0.72057,600.0,0.71991,3683.0,0.72058,2818.0,0.71988,17148.0,0.72061,5156.0,0.71981,6921.0,0.72064,2787.0,0.7198,2818.0,0.72067,2752.0,0.71978,8059.0,0.7207,1122.0,0.71977,89904.0,0.72075,123327.0,0.7197,15467.0,0.72077,2104.0,0.71965,6967.0,0.7208,14157.0,0.71962,6701.0,0.72084,600.0,0.71961,8058.0,0.72087,6967.0,0.7196,6101.0,0.72088,7732.0,0.71956,3362.0,0.72091,73436.0,0.71955,4352.0,0.72092,1093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:31:00,0.71851,17186.0,0.71865,695.0,0.71849,4295.0,0.71866,2400.0,0.71842,4054.0,0.71867,3467.0,0.71837,1122.0,0.71868,1034.0,0.71833,7047.0,0.71869,8236.0,0.71827,24153.0,0.71876,948.0,0.71826,2309.0,0.71879,2739.0,0.71825,85562.0,0.71882,3769.0,0.71822,6670.0,0.71888,2206.0,0.71821,5112.0,0.7189,6082.0,0.7182,6032.0,0.71899,2787.0,0.71817,2847.0,0.719,417.0,0.71816,2718.0,0.71901,6994.0,0.7181,15885.0,0.71902,1122.0,0.71808,8225.0,0.71904,600.0,0.71796,3370.0,0.71907,4362.0,0.71795,4270.0,0.71908,1034.0,0.71794,6993.0,0.7191,8229.0,0.71793,4260.0,0.71919,6973.0,0.71792,417.0,0.71922,2232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:32:00,0.71821,17193.0,0.71825,15789.0,0.71818,4082.0,0.71829,1034.0,0.71813,2732.0,0.7183,8290.0,0.71812,1510.0,0.71835,2400.0,0.7181,4707.0,0.71836,2774.0,0.71809,1122.0,0.71841,2400.0,0.71808,3312.0,0.71848,948.0,0.71805,9464.0,0.71851,3293.0,0.718,77448.0,0.71853,600.0,0.71798,17193.0,0.7186,12802.0,0.71797,5112.0,0.71863,6670.0,0.71791,12380.0,0.71868,14557.0,0.71785,13221.0,0.71869,2787.0,0.71784,3716.0,0.7187,3173.0,0.7178,7435.0,0.71873,1122.0,0.71774,8196.0,0.71875,6967.0,0.7177,16369.0,0.71876,131867.0,0.7176,6082.0,0.71882,5802.0,0.71757,20606.0,0.71884,3180.0,0.71752,4579.0,0.71885,3372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:33:00,0.71849,17186.0,0.7186,837.0,0.71848,6702.0,0.71861,12368.0,0.71844,1122.0,0.71869,9403.0,0.71828,7426.0,0.71871,8154.0,0.71826,7034.0,0.71877,55.0,0.71825,17186.0,0.71886,2166.0,0.71822,12375.0,0.71887,3356.0,0.71821,6671.0,0.71888,600.0,0.7182,9803.0,0.71889,12478.0,0.71818,2423.0,0.7189,6082.0,0.71815,10650.0,0.71893,8266.0,0.7181,6082.0,0.71896,123634.0,0.71808,8264.0,0.71904,6670.0,0.71803,2720.0,0.71907,3372.0,0.718,6994.0,0.71908,74768.0,0.71799,2784.0,0.7191,8262.0,0.71791,8264.0,0.71911,3479.0,0.7179,6967.0,0.71916,5121.0,0.71789,73628.0,0.71917,3180.0,0.71785,6722.0,0.71919,21.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:34:00,0.71783,5177.0,0.7179,12380.0,0.71782,17202.0,0.71792,12001.0,0.7178,2823.0,0.718,1034.0,0.71779,4045.0,0.71802,5202.0,0.71775,1122.0,0.71804,600.0,0.71765,10422.0,0.7181,3450.0,0.71759,24820.0,0.7182,6993.0,0.71757,17498.0,0.71825,8205.0,0.7175,19981.0,0.71829,2237.0,0.71748,2182.0,0.7183,22702.0,0.71745,8185.0,0.71834,24.0,0.71744,2722.0,0.71836,2787.0,0.7174,11018.0,0.71837,10343.0,0.71739,77448.0,0.71839,7846.0,0.71732,10982.0,0.71842,81902.0,0.71731,5569.0,0.71844,3190.0,0.71724,3374.0,0.71845,128082.0,0.71723,8247.0,0.71848,600.0,0.71722,79341.0,0.7185,6672.0,0.71721,6993.0,0.71857,4260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:35:00,0.71823,17192.0,0.71825,15494.0,0.7182,4045.0,0.71829,1437.0,0.71819,2788.0,0.7183,3831.0,0.71818,1122.0,0.71834,24.0,0.71805,5293.0,0.71838,2400.0,0.71801,6671.0,0.71842,8170.0,0.718,24213.0,0.71849,3764.0,0.71799,2812.0,0.7185,6090.0,0.71795,5112.0,0.71858,2100.0,0.71794,948.0,0.71859,8146.0,0.7179,9803.0,0.71868,2787.0,0.71785,11120.0,0.7187,12956.0,0.71781,2835.0,0.71871,13665.0,0.7178,10892.0,0.71873,3374.0,0.71779,5368.0,0.71875,6723.0,0.71774,8168.0,0.71876,9328.0,0.71771,2787.0,0.71877,7791.0,0.71768,2722.0,0.71879,123663.0,0.71767,20918.0,0.7188,9803.0,0.71766,6996.0,0.71881,11329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:36:00,0.71871,19911.0,0.71878,1510.0,0.71867,4045.0,0.7188,1034.0,0.71853,1122.0,0.71882,2400.0,0.71849,18129.0,0.71888,6856.0,0.71845,8283.0,0.71889,600.0,0.71841,6669.0,0.71893,11061.0,0.71834,5140.0,0.71898,6044.0,0.71833,2160.0,0.719,1034.0,0.71832,7507.0,0.71909,2179.0,0.71831,9716.0,0.7191,14164.0,0.71829,2720.0,0.71911,55.0,0.71827,4939.0,0.71919,21.0,0.71825,8076.0,0.7192,338.0,0.7182,15893.0,0.71923,124535.0,0.71815,9673.0,0.71924,7866.0,0.71813,3372.0,0.71925,9252.0,0.71812,77448.0,0.71926,6967.0,0.71811,80591.0,0.71929,6715.0,0.71809,6967.0,0.7193,2787.0,0.71808,10855.0,0.71931,85780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:37:00,0.71876,34808.0,0.71891,2763.0,0.71875,1122.0,0.71904,8008.0,0.71874,5112.0,0.7191,1034.0,0.71873,12366.0,0.71913,2400.0,0.71872,17175.0,0.71916,2099.0,0.7187,2716.0,0.71918,2400.0,0.71869,1510.0,0.71919,21.0,0.71856,3015.0,0.71926,3790.0,0.71855,8040.0,0.7193,2787.0,0.7185,2089.0,0.71934,2228.0,0.71849,5208.0,0.71936,3372.0,0.71844,2332.0,0.71938,416.0,0.71842,9058.0,0.7194,6090.0,0.7184,9803.0,0.71943,4200.0,0.71839,2544.0,0.71944,8045.0,0.71831,6960.0,0.71947,4142.0,0.7183,79686.0,0.71952,86056.0,0.71829,416.0,0.71953,7369.0,0.71826,4262.0,0.71955,123532.0,0.71825,8039.0,0.71956,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:38:00,0.71987,24093.0,0.71988,14125.0,0.71985,2564.0,0.71993,2922.0,0.71981,17149.0,0.72001,12344.0,0.71979,1122.0,0.72004,2759.0,0.71976,948.0,0.72011,2400.0,0.71971,12349.0,0.72012,600.0,0.7197,87251.0,0.72016,3781.0,0.71965,8168.0,0.7202,1034.0,0.71961,5112.0,0.72023,948.0,0.71959,6993.0,0.72024,2103.0,0.71958,5634.0,0.72025,8139.0,0.71952,1034.0,0.72029,8054.0,0.71951,2296.0,0.72032,12662.0,0.7195,6090.0,0.72034,2787.0,0.71944,8049.0,0.72039,6967.0,0.71941,6974.0,0.7204,6090.0,0.7194,73472.0,0.72041,8096.0,0.7193,123575.0,0.72045,3367.0,0.71928,1738.0,0.72046,8025.0,0.71927,8025.0,0.72048,6704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:39:00,0.7191,17166.0,0.71911,37736.0,0.71887,1122.0,0.71913,3166.0,0.71886,4045.0,0.71916,3970.0,0.71885,2400.0,0.71919,15.0,0.71883,17173.0,0.71924,2787.0,0.71866,77448.0,0.71926,3752.0,0.71865,8240.0,0.71929,2105.0,0.71863,4250.0,0.71936,1634.0,0.71862,5112.0,0.7194,6090.0,0.71861,2720.0,0.71942,416.0,0.7186,823.0,0.71944,8036.0,0.71859,7007.0,0.71952,6984.0,0.71858,2112.0,0.71953,3366.0,0.71855,15137.0,0.71955,1122.0,0.71853,6985.0,0.71957,3944.0,0.7185,9803.0,0.71958,3490.0,0.71849,9280.0,0.7196,9803.0,0.71842,8034.0,0.71961,8033.0,0.7184,416.0,0.71965,6659.0,0.71835,6712.0,0.71968,3368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:40:00,0.71944,17166.0,0.71945,6949.0,0.71931,2400.0,0.71946,12353.0,0.71921,17163.0,0.71947,5693.0,0.7192,948.0,0.71951,1034.0,0.71915,8228.0,0.71953,524.0,0.71913,84.0,0.71954,1510.0,0.7191,1122.0,0.71955,2434.0,0.71908,6916.0,0.71956,3498.0,0.71906,9441.0,0.71964,5164.0,0.71902,5112.0,0.71967,8161.0,0.71901,9165.0,0.71972,1122.0,0.71893,7973.0,0.71974,600.0,0.7189,87251.0,0.71975,3121.0,0.71886,416.0,0.71978,7957.0,0.71883,12625.0,0.71979,6709.0,0.71879,73557.0,0.7198,6090.0,0.71876,7981.0,0.71984,416.0,0.71875,6710.0,0.71985,12250.0,0.71874,5262.0,0.7199,6661.0,0.71871,2787.0,0.71993,6984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:41:00,0.71883,277.0,0.71914,35055.0,0.71876,2432.0,0.71919,15.0,0.71865,8143.0,0.71921,1510.0,0.71862,1122.0,0.71922,417.0,0.7186,753.0,0.71923,1122.0,0.71859,7005.0,0.71935,948.0,0.71858,17179.0,0.71939,600.0,0.71857,11800.0,0.71941,6712.0,0.71855,4270.0,0.71942,8148.0,0.71849,5234.0,0.71944,9981.0,0.71842,10028.0,0.71945,2221.0,0.71841,4351.0,0.71946,123548.0,0.71835,77448.0,0.71947,6967.0,0.7183,9803.0,0.71948,8182.0,0.71828,73580.0,0.7195,73580.0,0.71827,12945.0,0.71951,1034.0,0.71822,4683.0,0.71953,7403.0,0.7182,7883.0,0.71954,5116.0,0.71817,5265.0,0.71959,19941.0,0.71812,2787.0,0.7196,16768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:42:00,0.71892,1122.0,0.71909,2867.0,0.71888,2410.0,0.71911,695.0,0.71878,24173.0,0.71914,2764.0,0.71875,5112.0,0.71918,8105.0,0.71874,948.0,0.71919,15.0,0.71865,8113.0,0.71921,2400.0,0.71864,2794.0,0.71925,8825.0,0.71861,2137.0,0.7193,2284.0,0.7186,14776.0,0.71939,600.0,0.71859,14800.0,0.71943,948.0,0.71855,5642.0,0.71944,7817.0,0.7185,1285.0,0.71946,1122.0,0.71845,7128.0,0.71947,6714.0,0.71842,7879.0,0.71949,4362.0,0.7184,6081.0,0.71951,1034.0,0.71838,73578.0,0.71952,130520.0,0.71837,4250.0,0.71953,420.0,0.71835,77448.0,0.7196,6081.0,0.71833,6983.0,0.71961,7852.0,0.71829,2624.0,0.71964,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:43:00,0.7198,17155.0,0.71982,12347.0,0.71975,2400.0,0.7199,6138.0,0.7197,1122.0,0.71992,5164.0,0.71967,1510.0,0.71994,2410.0,0.71959,5112.0,0.72001,1034.0,0.71958,17155.0,0.72002,948.0,0.71955,8026.0,0.72004,3744.0,0.71952,13300.0,0.72009,2218.0,0.71951,6949.0,0.72012,7788.0,0.71946,2237.0,0.72018,8157.0,0.71944,6683.0,0.7202,6081.0,0.71942,2733.0,0.72021,416.0,0.71933,1034.0,0.72022,6986.0,0.7193,9803.0,0.72024,1122.0,0.71927,7765.0,0.72026,4353.0,0.71924,2787.0,0.72028,2787.0,0.71923,73500.0,0.72029,3780.0,0.71922,3367.0,0.7203,7780.0,0.7192,6081.0,0.72032,123400.0,0.71918,416.0,0.72039,4251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:44:00,0.7195,17164.0,0.71963,12350.0,0.71942,1510.0,0.71964,2580.0,0.71938,2400.0,0.71965,694.0,0.71936,1122.0,0.71968,8012.0,0.7193,2299.0,0.71972,3824.0,0.71929,7040.0,0.71977,4687.0,0.71928,17162.0,0.71979,55.0,0.71925,8001.0,0.71986,600.0,0.71923,12357.0,0.71987,416.0,0.71916,2709.0,0.7199,8312.0,0.71914,5644.0,0.71997,3909.0,0.71911,948.0,0.72,73534.0,0.7191,7721.0,0.72002,127804.0,0.71905,4270.0,0.72012,8753.0,0.71903,6967.0,0.72014,6680.0,0.71901,77448.0,0.72017,7431.0,0.71892,4249.0,0.7202,14913.0,0.71891,2787.0,0.72021,4250.0,0.7189,91088.0,0.72022,17139.0,0.71889,2341.0,0.72026,123410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:45:00,0.7211,26452.0,0.72111,2839.0,0.72108,1122.0,0.72115,5154.0,0.72106,1510.0,0.72127,12322.0,0.72099,12327.0,0.72132,1034.0,0.72094,948.0,0.72138,2411.0,0.7209,17123.0,0.72139,8091.0,0.72085,7014.0,0.7215,3444.0,0.7208,7949.0,0.72157,12147.0,0.72076,2787.0,0.7216,6681.0,0.72075,8188.0,0.72164,4240.0,0.72074,1034.0,0.72165,7893.0,0.72072,6671.0,0.72168,2147.0,0.72064,6938.0,0.72176,7815.0,0.72063,7945.0,0.72177,123152.0,0.7206,9803.0,0.7218,21073.0,0.72053,6939.0,0.72181,73371.0,0.72052,73371.0,0.72183,2787.0,0.72051,1735.0,0.72184,6967.0,0.7205,6081.0,0.72187,5102.0,0.72047,6967.0,0.72199,7949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:46:00,0.72077,17132.0,0.7208,20.0,0.72073,2400.0,0.72082,3829.0,0.7206,1122.0,0.72097,6401.0,0.72055,25292.0,0.72103,5154.0,0.72042,89785.0,0.72108,8267.0,0.72039,7034.0,0.7211,6081.0,0.7203,13019.0,0.72113,600.0,0.72029,7970.0,0.72114,7977.0,0.72028,6680.0,0.72116,130229.0,0.72027,948.0,0.72118,7792.0,0.72024,4958.0,0.72119,2299.0,0.72017,6699.0,0.7212,16500.0,0.72014,1034.0,0.72123,3169.0,0.72013,2787.0,0.72131,7984.0,0.72012,8002.0,0.72134,4250.0,0.7201,6081.0,0.72135,73402.0,0.72002,202.0,0.72136,6967.0,0.72001,75138.0,0.72141,239.0,0.72,7659.0,0.72142,3360.0,0.71999,4250.0,0.72143,123210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:47:00,0.72157,17107.0,0.7216,2810.0,0.72146,1510.0,0.72165,12316.0,0.72135,17113.0,0.72166,3710.0,0.72129,1510.0,0.72168,20.0,0.72123,5278.0,0.72182,1034.0,0.72122,29515.0,0.72186,3837.0,0.72119,3508.0,0.72188,8139.0,0.72117,2765.0,0.72196,2118.0,0.72116,2787.0,0.72199,7944.0,0.72114,1034.0,0.72206,14317.0,0.72109,6967.0,0.72207,123101.0,0.72107,73331.0,0.72208,3358.0,0.72092,259.0,0.7221,7803.0,0.7209,9803.0,0.72212,3172.0,0.72084,1734.0,0.72213,4200.0,0.72082,123315.0,0.72216,7937.0,0.72081,2787.0,0.72222,9919.0,0.7208,14022.0,0.72224,73331.0,0.72069,6965.0,0.72229,255.0,0.72068,6937.0,0.7223,9803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:48:00,0.72257,17089.0,0.7226,1502.0,0.72254,2437.0,0.72264,20.0,0.72244,1122.0,0.72266,12299.0,0.72235,25070.0,0.72273,2400.0,0.72234,7005.0,0.72274,5143.0,0.72233,12304.0,0.72277,8164.0,0.7223,2123.0,0.72283,948.0,0.72219,948.0,0.72286,3694.0,0.72217,2769.0,0.72288,1634.0,0.72216,7927.0,0.72296,4344.0,0.7221,9754.0,0.72299,2312.0,0.72209,77448.0,0.72301,7965.0,0.72208,1034.0,0.72305,3354.0,0.722,15884.0,0.72307,1122.0,0.72199,7930.0,0.72313,4200.0,0.72197,73210.0,0.72317,6682.0,0.72189,265.0,0.72322,2122.0,0.72188,6659.0,0.72323,129871.0,0.72187,12057.0,0.72324,7968.0,0.72183,3352.0,0.72325,85387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:49:00,0.722,17102.0,0.72205,12309.0,0.72189,2452.0,0.72208,20.0,0.72178,2452.0,0.72216,3675.0,0.72177,17103.0,0.72218,9255.0,0.72175,8008.0,0.72219,2400.0,0.72174,1122.0,0.72226,5423.0,0.72172,6895.0,0.72229,948.0,0.72166,2191.0,0.72236,5146.0,0.72165,77448.0,0.72237,2217.0,0.7216,9803.0,0.7224,6081.0,0.72155,948.0,0.72244,4343.0,0.72148,8902.0,0.72245,4239.0,0.72143,2787.0,0.72246,600.0,0.72142,73268.0,0.7225,17682.0,0.72133,2614.0,0.72253,126192.0,0.72131,14538.0,0.7226,78134.0,0.7213,6081.0,0.72267,7889.0,0.72126,1733.0,0.72268,2787.0,0.72125,4270.0,0.72271,5095.0,0.72123,134409.0,0.72275,29187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:50:00,0.72239,17093.0,0.72256,12300.0,0.72238,2439.0,0.72258,20.0,0.72236,1510.0,0.72259,5307.0,0.72234,1122.0,0.7226,4302.0,0.72223,12306.0,0.72264,5144.0,0.72219,2086.0,0.72266,1799.0,0.72217,17093.0,0.72268,948.0,0.72215,15090.0,0.72274,11743.0,0.7221,77448.0,0.72275,3611.0,0.72204,948.0,0.72277,6967.0,0.72199,7800.0,0.72278,9683.0,0.72197,2742.0,0.72286,11004.0,0.72195,6659.0,0.7229,6081.0,0.7219,15884.0,0.72295,7652.0,0.72182,7815.0,0.72296,122950.0,0.72178,9754.0,0.72298,3336.0,0.72177,73230.0,0.72299,2787.0,0.72176,2614.0,0.72301,7793.0,0.72174,4270.0,0.72302,3354.0,0.72169,123166.0,0.72305,73230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:51:00,0.72227,26413.0,0.72228,2581.0,0.72223,1510.0,0.72229,2993.0,0.72221,1122.0,0.72248,10638.0,0.7222,2400.0,0.72253,3465.0,0.72211,6919.0,0.72254,600.0,0.72207,17096.0,0.72259,2431.0,0.72206,12309.0,0.7226,1502.0,0.72199,948.0,0.72264,948.0,0.72195,7931.0,0.72265,8927.0,0.72188,2106.0,0.72266,1938.0,0.72184,3821.0,0.72267,7728.0,0.72183,6660.0,0.72277,2164.0,0.72182,7717.0,0.72279,1122.0,0.7218,8830.0,0.7228,6081.0,0.7217,9803.0,0.72283,3170.0,0.72167,11804.0,0.72284,7765.0,0.72166,13611.0,0.7229,16486.0,0.72165,15148.0,0.72291,3354.0,0.72164,77448.0,0.72292,122956.0,0.72159,13858.0,0.72293,4240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:52:00,0.72234,2400.0,0.72246,20.0,0.72228,2400.0,0.72256,948.0,0.72222,1122.0,0.72258,2431.0,0.72219,948.0,0.72259,14731.0,0.72218,77448.0,0.7226,7155.0,0.72215,8238.0,0.72263,414.0,0.72214,17094.0,0.72265,3647.0,0.72208,6914.0,0.72267,2167.0,0.72205,2962.0,0.72268,8234.0,0.72201,2306.0,0.72273,1034.0,0.722,9803.0,0.72275,3632.0,0.72199,7692.0,0.72277,1122.0,0.72193,73219.0,0.72279,600.0,0.7219,6081.0,0.72286,6953.0,0.72185,2614.0,0.72288,4332.0,0.72184,2787.0,0.72293,122955.0,0.72182,7717.0,0.72295,6659.0,0.72179,4239.0,0.72298,2787.0,0.72177,6682.0,0.723,9803.0,0.72176,123154.0,0.72301,7741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:53:00,0.72253,18600.0,0.72276,12297.0,0.72252,6992.0,0.72279,55.0,0.72251,2402.0,0.7228,2400.0,0.72246,1122.0,0.72285,600.0,0.72243,12302.0,0.72287,8240.0,0.72242,948.0,0.7229,4342.0,0.72239,17088.0,0.72291,948.0,0.72236,7996.0,0.72293,1034.0,0.72224,1034.0,0.72294,6953.0,0.7222,9803.0,0.72295,16294.0,0.72216,7535.0,0.723,414.0,0.72211,5074.0,0.72301,7533.0,0.7221,6967.0,0.72307,1122.0,0.72205,73213.0,0.72316,6660.0,0.722,6081.0,0.72317,2137.0,0.72199,7562.0,0.72318,7565.0,0.72197,6925.0,0.7232,6081.0,0.72196,77448.0,0.72325,600.0,0.72192,123127.0,0.7233,132695.0,0.7219,859.0,0.72331,73213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:54:00,0.72225,2447.0,0.72245,14702.0,0.72221,17097.0,0.72247,7946.0,0.7221,7049.0,0.72248,1510.0,0.72209,1122.0,0.7225,1039.0,0.72207,12309.0,0.72251,7053.0,0.72206,8305.0,0.72258,3834.0,0.72201,2213.0,0.72263,2156.0,0.722,26900.0,0.72271,55.0,0.72196,77448.0,0.72273,3099.0,0.72195,1034.0,0.72275,4342.0,0.72193,3612.0,0.72277,210.0,0.7219,859.0,0.7228,22542.0,0.72189,6659.0,0.72284,14173.0,0.72188,948.0,0.72285,15195.0,0.7218,7494.0,0.72287,600.0,0.72176,2787.0,0.72288,2787.0,0.72175,6690.0,0.72289,4229.0,0.72174,4270.0,0.72292,6967.0,0.7217,6081.0,0.72293,122955.0,0.72168,12272.0,0.72295,73246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:55:00,0.72151,17114.0,0.72174,2416.0,0.7215,2400.0,0.72175,12314.0,0.72147,1510.0,0.72176,10593.0,0.72141,1122.0,0.72177,7933.0,0.72133,12321.0,0.72179,1510.0,0.72131,2159.0,0.7218,1040.0,0.7213,17114.0,0.72181,600.0,0.72128,2824.0,0.72182,415.0,0.72127,6670.0,0.72183,1034.0,0.72126,8926.0,0.72186,2741.0,0.72125,1034.0,0.72187,3529.0,0.72123,6924.0,0.72201,600.0,0.72122,3483.0,0.72202,8089.0,0.72114,7519.0,0.72203,6965.0,0.721,15884.0,0.72205,4342.0,0.72099,11173.0,0.72207,3169.0,0.72097,7495.0,0.7221,6081.0,0.72096,73314.0,0.72215,17094.0,0.72093,4853.0,0.72216,7498.0,0.72092,77448.0,0.7222,9803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:56:00,0.72056,77448.0,0.72068,8172.0,0.72051,17133.0,0.72075,3198.0,0.7205,2400.0,0.72076,15078.0,0.72049,1510.0,0.72078,600.0,0.72045,5038.0,0.72082,1510.0,0.7204,2593.0,0.72083,1034.0,0.72037,14438.0,0.72084,6972.0,0.7203,17138.0,0.72085,55.0,0.72029,6929.0,0.72086,3479.0,0.72027,948.0,0.72088,416.0,0.72025,1034.0,0.72097,948.0,0.72023,2829.0,0.72099,2231.0,0.72022,3302.0,0.72102,1122.0,0.72019,5477.0,0.72106,6706.0,0.72017,4875.0,0.72108,600.0,0.72016,8086.0,0.7211,6081.0,0.72012,7493.0,0.72111,123265.0,0.7201,4249.0,0.72114,9717.0,0.72008,12321.0,0.72115,6679.0,0.72004,73408.0,0.72117,7075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:57:00,0.71987,17148.0,0.72008,694.0,0.71984,2400.0,0.72009,14796.0,0.71981,1510.0,0.7201,3259.0,0.71978,2753.0,0.72013,1034.0,0.71977,4707.0,0.72014,2110.0,0.71976,9467.0,0.72019,2773.0,0.71968,948.0,0.72024,416.0,0.71967,5428.0,0.72027,3741.0,0.71966,11934.0,0.72029,8084.0,0.71965,17153.0,0.7203,1122.0,0.71958,6679.0,0.72033,4351.0,0.71955,1034.0,0.7204,15820.0,0.71951,2787.0,0.72044,6972.0,0.7195,77448.0,0.72046,11823.0,0.71944,7546.0,0.7205,77628.0,0.71942,10076.0,0.72052,6967.0,0.7194,9739.0,0.72053,123964.0,0.71938,77722.0,0.72054,17132.0,0.71934,2624.0,0.72058,2109.0,0.7193,6081.0,0.72059,10929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:58:00,0.72096,17122.0,0.72098,3253.0,0.72088,2443.0,0.72099,2740.0,0.72086,1122.0,0.72107,600.0,0.72079,948.0,0.72111,2400.0,0.72077,6925.0,0.72119,8117.0,0.72076,8097.0,0.72123,1034.0,0.72075,17127.0,0.72126,4060.0,0.72072,2131.0,0.72131,4342.0,0.72063,10691.0,0.72132,948.0,0.7206,98447.0,0.72134,378.0,0.72046,7537.0,0.72138,2255.0,0.72038,2787.0,0.72139,6680.0,0.72037,73394.0,0.7214,7203.0,0.72029,7544.0,0.72141,6963.0,0.72028,11900.0,0.72142,6967.0,0.72026,123410.0,0.72147,12563.0,0.7202,5005.0,0.72148,7523.0,0.72016,4250.0,0.72152,3360.0,0.72015,1034.0,0.72155,4240.0,0.72014,4946.0,0.72156,8271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:59:00,0.72038,2534.0,0.7204,3125.0,0.72035,17141.0,0.72053,1034.0,0.72027,4848.0,0.72056,2400.0,0.72022,1122.0,0.72057,416.0,0.72016,7013.0,0.7206,7995.0,0.7201,26881.0,0.72062,948.0,0.72004,7379.0,0.72067,4029.0,0.72003,6680.0,0.72069,3376.0,0.72002,948.0,0.7207,6081.0,0.72001,5552.0,0.72077,6973.0,0.71997,3132.0,0.72078,12604.0,0.71996,10169.0,0.7208,2295.0,0.71995,1034.0,0.72083,1122.0,0.7199,6081.0,0.72087,4352.0,0.71987,4250.0,0.72091,7578.0,0.71976,73439.0,0.72095,6532.0,0.71975,4270.0,0.72096,6705.0,0.71971,416.0,0.72098,6967.0,0.71966,6967.0,0.72099,76226.0,0.71965,2624.0,0.721,13989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:00:00,0.72147,2601.0,0.72161,17939.0,0.72146,2328.0,0.72166,2400.0,0.72145,1510.0,0.72168,1510.0,0.72144,2761.0,0.72171,948.0,0.72143,17116.0,0.72174,1034.0,0.72142,1510.0,0.72176,600.0,0.72137,1122.0,0.72182,8087.0,0.72135,12076.0,0.72188,6698.0,0.72134,4935.0,0.72192,8864.0,0.7213,9739.0,0.72199,7471.0,0.72124,12323.0,0.722,14166.0,0.72121,17116.0,0.72201,123111.0,0.7212,6081.0,0.72202,5758.0,0.72119,2712.0,0.72203,2348.0,0.72118,2125.0,0.72208,13135.0,0.72117,8043.0,0.7221,4239.0,0.72112,9725.0,0.72213,4200.0,0.72105,1034.0,0.72216,7471.0,0.72104,77448.0,0.72217,7742.0,0.72097,7471.0,0.72219,11782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:01:00,0.72195,2297.0,0.72202,600.0,0.72194,5302.0,0.72204,1040.0,0.72192,1122.0,0.72206,12653.0,0.72191,17107.0,0.72208,2400.0,0.72184,2667.0,0.72209,2764.0,0.7218,4474.0,0.7221,699.0,0.72179,4309.0,0.72212,8255.0,0.72172,6921.0,0.72217,1034.0,0.7217,17104.0,0.72228,415.0,0.72167,7959.0,0.72232,2204.0,0.72166,2761.0,0.72233,7506.0,0.72165,7512.0,0.72237,7294.0,0.72163,3871.0,0.72244,4923.0,0.7216,87187.0,0.72245,125360.0,0.72159,2297.0,0.72246,3356.0,0.72149,1034.0,0.72247,1122.0,0.72148,10328.0,0.7225,18521.0,0.7214,86320.0,0.72251,5112.0,0.72132,6967.0,0.72252,16909.0,0.72131,7511.0,0.72255,3169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:02:00,0.72204,2731.0,0.72209,699.0,0.72203,17096.0,0.72216,600.0,0.72199,1510.0,0.72217,2775.0,0.72193,4650.0,0.72222,1040.0,0.72191,1122.0,0.72227,2400.0,0.72189,6950.0,0.72228,1014.0,0.72188,5090.0,0.72232,470.0,0.7218,26841.0,0.72236,5247.0,0.72177,8004.0,0.7224,6081.0,0.72173,2826.0,0.72242,8228.0,0.7217,2163.0,0.72245,6659.0,0.72169,6659.0,0.72249,2285.0,0.72165,7474.0,0.7225,7461.0,0.7216,83529.0,0.72251,10246.0,0.72157,2787.0,0.72253,12416.0,0.72154,4239.0,0.72256,6692.0,0.72152,13919.0,0.72257,3354.0,0.72151,5623.0,0.7226,5094.0,0.72149,12449.0,0.72266,123001.0,0.72148,7480.0,0.72267,7462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:03:00,0.72286,5055.0,0.72292,17048.0,0.72281,4713.0,0.72294,2400.0,0.72272,2719.0,0.72296,2810.0,0.72271,9632.0,0.72306,4827.0,0.72266,1122.0,0.72309,600.0,0.72261,7028.0,0.72311,7939.0,0.72259,17083.0,0.72312,5319.0,0.72251,2194.0,0.72314,17070.0,0.7225,7418.0,0.72317,2296.0,0.72247,8208.0,0.7232,6136.0,0.72245,3417.0,0.72322,6658.0,0.7224,15820.0,0.72323,699.0,0.72239,4253.0,0.72327,10257.0,0.72238,4875.0,0.72333,4200.0,0.72233,15145.0,0.72334,2787.0,0.72228,4230.0,0.72335,7447.0,0.72224,4313.0,0.72336,6953.0,0.72221,73203.0,0.72339,12471.0,0.72219,12503.0,0.72342,122871.0,0.72217,77448.0,0.72343,6684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:04:00,0.72316,25501.0,0.72317,7136.0,0.72315,2702.0,0.72326,12632.0,0.72313,1122.0,0.72331,698.0,0.72311,9233.0,0.72335,16.0,0.7231,11249.0,0.72342,1034.0,0.72302,6967.0,0.72345,600.0,0.72297,20212.0,0.7235,12664.0,0.72292,11340.0,0.72352,7392.0,0.72291,5006.0,0.72357,2091.0,0.7229,17076.0,0.72358,9966.0,0.72284,7373.0,0.72363,6651.0,0.7228,6081.0,0.72364,4332.0,0.72275,4230.0,0.72366,16969.0,0.72273,1034.0,0.72369,7385.0,0.72272,84100.0,0.72371,4230.0,0.72269,12061.0,0.72372,3350.0,0.72267,12048.0,0.72374,600.0,0.72262,4282.0,0.72375,77432.0,0.72259,414.0,0.7238,6081.0,0.72258,78793.0,0.72383,4200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:05:00,0.72197,6187.0,0.72206,2400.0,0.72182,11329.0,0.72207,16371.0,0.7218,10861.0,0.72208,1034.0,0.72177,7979.0,0.72219,4897.0,0.72167,2182.0,0.72223,4343.0,0.72165,7404.0,0.72229,7997.0,0.72162,77448.0,0.72234,6669.0,0.7216,24163.0,0.72235,10255.0,0.72156,4003.0,0.72242,2116.0,0.72152,6967.0,0.72245,10860.0,0.72151,2785.0,0.7225,13476.0,0.72149,12072.0,0.72254,168.0,0.72148,11778.0,0.72256,2166.0,0.72142,5025.0,0.72257,123016.0,0.72141,6951.0,0.72263,24009.0,0.7214,6081.0,0.72265,4591.0,0.72131,7387.0,0.72267,7383.0,0.72128,4239.0,0.7227,4900.0,0.72125,2618.0,0.72271,3354.0,0.72117,2787.0,0.72275,122985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:06:00,0.72217,4817.0,0.72224,12306.0,0.72209,17100.0,0.72225,6778.0,0.72206,2508.0,0.72226,600.0,0.72202,9642.0,0.72231,600.0,0.722,1122.0,0.72234,1034.0,0.72196,6984.0,0.72238,14041.0,0.72188,17100.0,0.72241,2273.0,0.72185,21091.0,0.72249,5373.0,0.72171,5066.0,0.7225,6081.0,0.7217,9739.0,0.72252,5146.0,0.72169,2800.0,0.72254,5467.0,0.72166,6695.0,0.72255,123019.0,0.72165,8471.0,0.72264,4293.0,0.72161,4870.0,0.72267,7450.0,0.7216,10322.0,0.7227,3355.0,0.72151,6967.0,0.72273,169.0,0.72148,84896.0,0.72274,6696.0,0.72144,73264.0,0.72276,29581.0,0.72142,2787.0,0.72278,6927.0,0.72138,14236.0,0.72279,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:07:00,0.72207,11507.0,0.72208,4750.0,0.72202,27356.0,0.72213,2455.0,0.72195,1122.0,0.72221,2771.0,0.72192,9191.0,0.72227,12579.0,0.72189,2400.0,0.72231,698.0,0.72181,17102.0,0.72234,1034.0,0.72176,8081.0,0.72237,5361.0,0.72172,6954.0,0.72243,10580.0,0.7217,9739.0,0.72247,2787.0,0.72169,2768.0,0.72248,10413.0,0.72168,698.0,0.7225,8545.0,0.72167,2215.0,0.72251,2102.0,0.72166,1034.0,0.72253,6660.0,0.72165,11039.0,0.72255,6952.0,0.72164,8898.0,0.72256,55.0,0.72163,6658.0,0.72259,6692.0,0.72159,73257.0,0.7226,128474.0,0.72158,12143.0,0.72264,73267.0,0.72156,6693.0,0.72265,11853.0,0.72151,6967.0,0.72267,7422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:08:00,0.7222,4450.0,0.72222,12306.0,0.72219,1510.0,0.72224,5730.0,0.72217,1510.0,0.72226,2486.0,0.72214,1122.0,0.72228,600.0,0.72212,17099.0,0.72234,600.0,0.72206,2400.0,0.72237,698.0,0.72205,9102.0,0.72241,4966.0,0.72196,2225.0,0.72245,1034.0,0.72195,15076.0,0.72246,7947.0,0.72193,13009.0,0.72255,6952.0,0.72192,2818.0,0.72256,9572.0,0.72191,17099.0,0.72257,401.0,0.7219,9739.0,0.7226,135644.0,0.72182,10618.0,0.72265,11853.0,0.7218,6081.0,0.72267,7422.0,0.72175,8639.0,0.72269,1122.0,0.72166,1034.0,0.7227,16265.0,0.72165,7327.0,0.72271,6694.0,0.72161,6668.0,0.72275,4239.0,0.72158,12143.0,0.72276,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:09:00,0.72186,2213.0,0.72197,12310.0,0.72185,2044.0,0.72198,6820.0,0.72184,1510.0,0.72203,2744.0,0.72182,1122.0,0.72211,698.0,0.72178,2400.0,0.72213,55.0,0.72177,2169.0,0.72214,600.0,0.72176,8192.0,0.72219,2663.0,0.72173,4308.0,0.7222,2583.0,0.72172,4120.0,0.72225,1034.0,0.72168,2727.0,0.72226,7983.0,0.72167,12315.0,0.7223,6081.0,0.72165,699.0,0.72233,7256.0,0.72164,28.0,0.72235,11777.0,0.7216,9739.0,0.72236,5463.0,0.72158,21245.0,0.72238,4610.0,0.72156,1034.0,0.7224,2141.0,0.72155,6899.0,0.72243,6967.0,0.72151,6967.0,0.72244,9456.0,0.7215,6081.0,0.72245,17087.0,0.72148,84710.0,0.7225,14007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:10:00,0.72164,28.0,0.72165,12860.0,0.7215,4229.0,0.72166,13260.0,0.72147,7911.0,0.72167,2567.0,0.7214,9739.0,0.72169,600.0,0.72139,8566.0,0.72172,1510.0,0.72138,3522.0,0.72173,5832.0,0.72132,2820.0,0.72175,2707.0,0.72128,12233.0,0.72181,415.0,0.72126,17115.0,0.72185,9310.0,0.72121,79530.0,0.72188,9924.0,0.7212,12004.0,0.7219,6081.0,0.72114,7270.0,0.72192,6669.0,0.72113,7064.0,0.72193,55.0,0.72111,3834.0,0.72196,6963.0,0.7211,9939.0,0.72199,8365.0,0.72107,6967.0,0.72203,7129.0,0.72106,6695.0,0.72207,140197.0,0.72104,4238.0,0.72211,2138.0,0.721,802.0,0.72216,7229.0,0.72097,80544.0,0.7222,9739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:11:00,0.72046,6940.0,0.72059,12334.0,0.72042,25667.0,0.72068,2325.0,0.72038,1822.0,0.72071,2612.0,0.72037,8060.0,0.72074,8026.0,0.72036,17136.0,0.72085,1034.0,0.72034,8237.0,0.72094,5137.0,0.72023,8361.0,0.72096,6681.0,0.7202,9739.0,0.72097,9448.0,0.72012,9620.0,0.72099,123286.0,0.72011,77448.0,0.721,6706.0,0.72007,1034.0,0.72101,5294.0,0.72005,6680.0,0.72102,12254.0,0.72,6081.0,0.72105,1034.0,0.71996,4250.0,0.72108,9759.0,0.71995,14227.0,0.72109,3417.0,0.71992,13895.0,0.7211,1122.0,0.71987,6972.0,0.72114,7261.0,0.71979,12164.0,0.72117,27388.0,0.71978,9896.0,0.7212,15820.0,0.71971,123505.0,0.72123,4248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:12:00,0.71922,6951.0,0.71925,4414.0,0.71919,8110.0,0.71926,12357.0,0.71917,28.0,0.71929,2705.0,0.71914,17165.0,0.7193,1200.0,0.71913,1998.0,0.71931,2834.0,0.7191,1510.0,0.71933,701.0,0.71899,12361.0,0.71935,2325.0,0.71897,7061.0,0.71941,8080.0,0.71894,17170.0,0.71953,215.0,0.71891,4473.0,0.71961,14190.0,0.7189,1122.0,0.71964,1122.0,0.71884,7690.0,0.71966,4969.0,0.7188,2225.0,0.71967,4361.0,0.71876,10180.0,0.7197,2131.0,0.71871,8132.0,0.71971,6982.0,0.7187,9739.0,0.71975,2351.0,0.71865,4250.0,0.71976,130186.0,0.71862,2787.0,0.71978,7409.0,0.7186,6081.0,0.71979,17150.0,0.71859,7409.0,0.7198,15820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:13:00,0.71972,2400.0,0.71976,2325.0,0.71971,20490.0,0.71981,6699.0,0.7196,10861.0,0.71986,12346.0,0.71957,8352.0,0.71989,600.0,0.71954,9387.0,0.7199,600.0,0.71953,12352.0,0.71992,2638.0,0.71952,6944.0,0.71994,701.0,0.7195,6081.0,0.72,8281.0,0.71949,17157.0,0.72011,4664.0,0.71939,4251.0,0.72012,7406.0,0.71931,8294.0,0.72018,385.0,0.7193,6717.0,0.7202,6081.0,0.71928,3821.0,0.72022,2191.0,0.71927,80879.0,0.72023,7839.0,0.71926,7883.0,0.72026,123410.0,0.7192,6986.0,0.72027,3367.0,0.71919,6445.0,0.72029,27871.0,0.71917,28.0,0.72031,6983.0,0.7191,11120.0,0.72032,10490.0,0.71906,77448.0,0.72033,4200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:14:00,0.72037,2400.0,0.72038,4369.0,0.72036,20478.0,0.7204,600.0,0.72032,1122.0,0.72041,2720.0,0.72028,7819.0,0.72044,2325.0,0.72027,7047.0,0.72052,12335.0,0.72017,12341.0,0.72054,2455.0,0.72016,38667.0,0.72064,8063.0,0.72,9739.0,0.72065,5110.0,0.71998,1034.0,0.7208,7382.0,0.71997,7517.0,0.72081,10529.0,0.71995,7368.0,0.72082,2260.0,0.71992,2787.0,0.72085,1034.0,0.71991,6967.0,0.72087,1122.0,0.7199,79516.0,0.72089,293.0,0.71982,5634.0,0.72092,135473.0,0.7198,2110.0,0.72093,20456.0,0.71979,4250.0,0.72097,14023.0,0.71978,7379.0,0.721,11365.0,0.71974,77448.0,0.72101,3365.0,0.71973,123501.0,0.72102,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:15:00,0.71979,3841.0,0.71985,2095.0,0.71965,2400.0,0.71989,2481.0,0.71963,4094.0,0.71991,1510.0,0.7196,9739.0,0.71995,8134.0,0.71957,1122.0,0.71999,12344.0,0.71956,4304.0,0.72,700.0,0.71954,2818.0,0.72006,2194.0,0.71952,80995.0,0.72008,3436.0,0.71947,8073.0,0.7201,8559.0,0.71946,20497.0,0.72016,1034.0,0.71945,2308.0,0.72018,1527.0,0.71944,7332.0,0.72026,600.0,0.7194,6081.0,0.72029,7330.0,0.71939,6940.0,0.7203,20473.0,0.71934,6973.0,0.72033,4550.0,0.71933,4145.0,0.72036,2204.0,0.71928,6804.0,0.72037,5052.0,0.71927,7331.0,0.72039,6973.0,0.71923,73474.0,0.7204,123387.0,0.71919,12349.0,0.72044,73474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:16:00,0.71808,28.0,0.71812,12376.0,0.71804,4206.0,0.71815,2722.0,0.718,2400.0,0.71823,1095.0,0.71786,2279.0,0.71825,1200.0,0.71785,1122.0,0.71826,8354.0,0.71782,702.0,0.71827,1034.0,0.7178,9739.0,0.71834,15.0,0.71779,2772.0,0.71836,417.0,0.71778,7061.0,0.71842,5174.0,0.71777,8362.0,0.7185,702.0,0.71774,28137.0,0.71851,1122.0,0.7177,2787.0,0.71852,4360.0,0.71769,12210.0,0.71855,2301.0,0.71768,77448.0,0.71859,9832.0,0.71766,3476.0,0.7186,197372.0,0.71765,4270.0,0.71861,3372.0,0.7176,6081.0,0.71862,20521.0,0.71758,3774.0,0.71863,55.0,0.71757,13252.0,0.71864,13665.0,0.71751,6967.0,0.71865,6993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:17:00,0.71828,6342.0,0.71833,1073.0,0.71817,8248.0,0.71834,15.0,0.7181,9739.0,0.71835,12372.0,0.71809,1122.0,0.71836,6101.0,0.71808,28.0,0.71842,2475.0,0.71804,3974.0,0.71855,8382.0,0.71803,7048.0,0.71857,600.0,0.71798,20540.0,0.71859,600.0,0.71793,1034.0,0.71862,1034.0,0.71792,7728.0,0.71863,55.0,0.71791,7507.0,0.71865,1122.0,0.71788,77448.0,0.71866,703.0,0.71783,73634.0,0.71872,409.0,0.71781,6967.0,0.71876,7532.0,0.7178,12809.0,0.7188,8824.0,0.71779,12528.0,0.71881,2237.0,0.71776,4260.0,0.71882,20516.0,0.71774,7546.0,0.71885,6727.0,0.71771,2636.0,0.71888,2787.0,0.71765,4270.0,0.7189,127018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:18:00,0.71758,4186.0,0.71766,1073.0,0.71755,2400.0,0.71767,696.0,0.71742,2268.0,0.71771,3188.0,0.71741,1122.0,0.71775,8836.0,0.71737,20742.0,0.71776,600.0,0.71734,2771.0,0.71778,2594.0,0.71733,77448.0,0.71779,2725.0,0.7173,7054.0,0.71782,703.0,0.71725,20560.0,0.71786,417.0,0.71724,703.0,0.71795,6298.0,0.71723,7493.0,0.71802,1034.0,0.71722,6709.0,0.71803,6709.0,0.7172,9739.0,0.71807,6967.0,0.71716,5653.0,0.71808,7501.0,0.71715,4270.0,0.7181,130785.0,0.71713,7489.0,0.71815,20535.0,0.7171,6081.0,0.71816,3190.0,0.71708,4259.0,0.7182,85410.0,0.71706,7490.0,0.71822,6732.0,0.71704,6734.0,0.71824,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:19:00,0.71823,4245.0,0.7183,1073.0,0.71817,77448.0,0.71834,696.0,0.71815,2400.0,0.71839,12372.0,0.71806,1122.0,0.7184,5679.0,0.71802,5652.0,0.71842,1510.0,0.71801,703.0,0.71845,8268.0,0.718,9739.0,0.71847,1034.0,0.71798,2232.0,0.71848,703.0,0.71797,8168.0,0.71851,2206.0,0.71796,23288.0,0.71855,2749.0,0.71792,6993.0,0.71864,6967.0,0.71791,7439.0,0.71865,600.0,0.71789,6988.0,0.71866,351.0,0.71787,8348.0,0.71867,1722.0,0.71786,3161.0,0.71869,5172.0,0.7178,6081.0,0.71873,20518.0,0.71774,7419.0,0.71876,7439.0,0.71769,12165.0,0.7188,123661.0,0.71765,8633.0,0.71882,73640.0,0.71764,76427.0,0.71885,6700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:20:00,0.71882,4184.0,0.71886,6800.0,0.71877,20523.0,0.7189,15488.0,0.71875,2400.0,0.71891,600.0,0.7187,9739.0,0.71893,3242.0,0.71869,1122.0,0.71902,417.0,0.71867,8251.0,0.71904,2809.0,0.7186,8827.0,0.71905,8065.0,0.71858,1034.0,0.71914,2212.0,0.71857,703.0,0.71917,1034.0,0.71856,20523.0,0.71918,55.0,0.71852,5643.0,0.71919,5168.0,0.7185,14609.0,0.71922,1122.0,0.71846,6915.0,0.71924,703.0,0.71843,2218.0,0.71925,7532.0,0.71842,7422.0,0.71928,2787.0,0.71839,2636.0,0.7193,33305.0,0.71837,4260.0,0.71931,4907.0,0.71835,77448.0,0.71943,12408.0,0.71831,6983.0,0.71944,7428.0,0.7183,73579.0,0.71948,4362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:21:00,0.72041,20470.0,0.72044,15.0,0.72036,2400.0,0.72047,4058.0,0.72035,7747.0,0.72054,8270.0,0.72029,6941.0,0.72055,2777.0,0.72028,6962.0,0.7206,12934.0,0.72025,27994.0,0.72062,600.0,0.72023,13462.0,0.72072,5005.0,0.72021,1510.0,0.72078,4578.0,0.72018,1034.0,0.7208,7403.0,0.72017,8013.0,0.72085,2150.0,0.72015,7876.0,0.72086,4353.0,0.72006,2787.0,0.72088,9471.0,0.72005,7175.0,0.72091,4955.0,0.72002,2155.0,0.72095,5246.0,0.71999,73428.0,0.72097,3363.0,0.71998,6680.0,0.72098,1504.0,0.71997,77448.0,0.721,14351.0,0.71995,11469.0,0.72102,12444.0,0.7199,15820.0,0.72103,20453.0,0.71985,3792.0,0.72104,3180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:22:00,0.72026,1921.0,0.72029,6048.0,0.72022,3804.0,0.72039,2742.0,0.72021,20482.0,0.72041,5366.0,0.72016,2400.0,0.72043,2626.0,0.7201,10861.0,0.72044,8194.0,0.72004,7636.0,0.72045,5521.0,0.72003,701.0,0.7205,600.0,0.71999,1034.0,0.72051,5561.0,0.71998,2791.0,0.72058,9960.0,0.71997,8102.0,0.72063,7488.0,0.71996,20483.0,0.72066,1122.0,0.71995,7489.0,0.72067,3619.0,0.7199,13015.0,0.72068,6708.0,0.71986,3727.0,0.72076,27992.0,0.71982,12309.0,0.72079,3364.0,0.7198,77448.0,0.7208,7494.0,0.71979,2145.0,0.72084,5284.0,0.71978,7501.0,0.72088,2787.0,0.71976,4058.0,0.72089,123303.0,0.71975,11242.0,0.7209,9739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:23:00,0.72175,4299.0,0.72183,3290.0,0.72172,6363.0,0.72186,2950.0,0.72157,9066.0,0.72188,2820.0,0.72156,12317.0,0.72191,5076.0,0.72154,7750.0,0.72195,5196.0,0.72152,700.0,0.72197,2510.0,0.72145,20441.0,0.72205,344.0,0.72141,2946.0,0.72206,2155.0,0.7214,9739.0,0.72207,10301.0,0.72139,1034.0,0.72213,7964.0,0.72134,6965.0,0.72216,7557.0,0.72133,2709.0,0.72217,1034.0,0.72132,77448.0,0.7222,1300.0,0.72131,7541.0,0.72222,1722.0,0.72129,2134.0,0.72232,20416.0,0.72127,6964.0,0.72233,7532.0,0.72125,7926.0,0.72234,14762.0,0.72121,83041.0,0.7224,129126.0,0.7212,6081.0,0.72241,6977.0,0.72116,10936.0,0.72243,4200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:24:00,0.72282,6917.0,0.72288,3276.0,0.72281,3976.0,0.7229,12294.0,0.72277,2400.0,0.72299,2530.0,0.72276,20409.0,0.72301,8014.0,0.72273,1122.0,0.72305,2740.0,0.72269,698.0,0.72307,4343.0,0.72268,1034.0,0.72309,2906.0,0.72263,7494.0,0.72318,7583.0,0.72261,12299.0,0.72324,5255.0,0.72259,7511.0,0.72329,10040.0,0.72257,8055.0,0.7233,12177.0,0.72255,2787.0,0.72335,7623.0,0.72254,27366.0,0.7234,10442.0,0.72248,3219.0,0.72341,20385.0,0.7224,6081.0,0.72342,80150.0,0.72237,2756.0,0.72352,7611.0,0.72235,3755.0,0.72355,6945.0,0.72233,7611.0,0.72364,4229.0,0.72229,3634.0,0.72367,9841.0,0.72228,2624.0,0.72369,7606.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:25:00,0.72237,20420.0,0.72238,1499.0,0.72225,3522.0,0.72243,2920.0,0.72221,7424.0,0.72247,12302.0,0.7222,9739.0,0.72254,3403.0,0.72219,12307.0,0.72256,600.0,0.72217,8301.0,0.72257,4838.0,0.72216,20421.0,0.72258,1034.0,0.72211,2705.0,0.72261,2581.0,0.72209,2896.0,0.72262,8309.0,0.72207,6924.0,0.72268,698.0,0.72206,698.0,0.72274,10121.0,0.72203,6659.0,0.72282,414.0,0.72199,8671.0,0.72283,2283.0,0.72198,2198.0,0.72284,7627.0,0.72195,4240.0,0.72286,3170.0,0.72193,3775.0,0.72288,1122.0,0.72191,5623.0,0.7229,12771.0,0.7219,6081.0,0.72292,6661.0,0.72189,3615.0,0.72295,6967.0,0.72184,6953.0,0.72296,5012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:26:00,0.72264,20413.0,0.72265,1843.0,0.72258,3912.0,0.72268,15002.0,0.72252,1122.0,0.72277,5035.0,0.7225,12139.0,0.72278,1034.0,0.72245,20412.0,0.72279,2659.0,0.7224,8562.0,0.72282,7958.0,0.72239,2763.0,0.72283,600.0,0.72238,8013.0,0.72285,600.0,0.72231,7000.0,0.72291,664.0,0.7223,8910.0,0.72293,9931.0,0.7222,2768.0,0.72301,7612.0,0.72217,2133.0,0.72304,2134.0,0.72216,7592.0,0.72305,122934.0,0.72209,9249.0,0.72306,6688.0,0.72202,4239.0,0.72307,1122.0,0.72201,73626.0,0.72311,6954.0,0.72199,7609.0,0.72315,13732.0,0.72198,6689.0,0.72316,3169.0,0.72195,6954.0,0.72317,2787.0,0.72191,5623.0,0.72318,7611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:27:00,0.72274,20410.0,0.72275,1499.0,0.72267,3871.0,0.72285,2702.0,0.72264,1122.0,0.72286,4905.0,0.72257,22809.0,0.72288,1034.0,0.72253,7445.0,0.7229,2672.0,0.72251,663.0,0.72292,8159.0,0.7225,9739.0,0.72298,600.0,0.72248,8075.0,0.72299,600.0,0.72246,2794.0,0.72306,12405.0,0.72244,5613.0,0.72308,1034.0,0.72241,2223.0,0.72309,414.0,0.7224,6081.0,0.7231,6081.0,0.72239,2833.0,0.72317,2787.0,0.72238,6958.0,0.72318,8680.0,0.72234,84402.0,0.7232,664.0,0.72233,7586.0,0.72325,6661.0,0.72232,7839.0,0.72327,122897.0,0.72229,16716.0,0.72328,9392.0,0.72228,6685.0,0.72329,5140.0,0.72224,414.0,0.7233,20388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:28:00,0.72358,6910.0,0.72371,1499.0,0.72355,20381.0,0.72372,8200.0,0.72354,1510.0,0.72383,7827.0,0.72353,2000.0,0.72387,600.0,0.72351,1122.0,0.72389,600.0,0.7235,2400.0,0.72399,10302.0,0.72347,20384.0,0.724,11987.0,0.72345,7808.0,0.72402,3159.0,0.72342,2786.0,0.72403,7497.0,0.7234,9739.0,0.72404,122766.0,0.72339,19181.0,0.72405,4230.0,0.72338,8147.0,0.72412,393.0,0.72332,2161.0,0.72413,14.0,0.72329,663.0,0.72418,5085.0,0.72323,2795.0,0.7242,7498.0,0.7232,6040.0,0.72422,1122.0,0.72319,1034.0,0.72426,10053.0,0.72318,7501.0,0.72429,23148.0,0.72316,7784.0,0.7243,6040.0,0.72313,6649.0,0.72432,73110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:29:00,0.72329,4193.0,0.72336,12287.0,0.72327,3522.0,0.72342,5710.0,0.72326,20395.0,0.72343,691.0,0.72322,1510.0,0.72348,8087.0,0.7232,9739.0,0.72352,8248.0,0.72317,6948.0,0.72358,1034.0,0.72311,19382.0,0.72362,663.0,0.72308,3464.0,0.72364,2154.0,0.72304,20396.0,0.72365,10195.0,0.72299,8001.0,0.72366,5136.0,0.72298,85506.0,0.72367,392.0,0.7229,8178.0,0.72368,600.0,0.72284,3728.0,0.7237,600.0,0.72283,6649.0,0.72378,3159.0,0.72275,4229.0,0.7238,19688.0,0.72274,11101.0,0.72381,11172.0,0.72272,5613.0,0.72383,1122.0,0.72271,2622.0,0.7239,21819.0,0.7227,13332.0,0.72391,143159.0,0.72268,6681.0,0.72392,5084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:30:00,0.72352,3844.0,0.72367,255.0,0.72351,2750.0,0.7237,15060.0,0.72347,2400.0,0.72371,5186.0,0.72342,3522.0,0.72374,1510.0,0.7234,9739.0,0.72381,2077.0,0.72338,14570.0,0.72382,8110.0,0.72334,7618.0,0.72384,600.0,0.72331,663.0,0.72386,600.0,0.7233,77448.0,0.72387,55.0,0.72326,20390.0,0.72388,10241.0,0.72325,2083.0,0.7239,663.0,0.7232,25046.0,0.72397,6967.0,0.72319,5263.0,0.72403,7510.0,0.72318,7511.0,0.72404,1122.0,0.72317,6676.0,0.72409,5132.0,0.72313,3348.0,0.7241,4922.0,0.72308,5080.0,0.72411,27309.0,0.72307,7801.0,0.72412,122753.0,0.72301,7511.0,0.72413,10263.0,0.72298,2622.0,0.72418,4332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:31:00,0.72334,2400.0,0.72346,195.0,0.72332,3938.0,0.72351,5355.0,0.7233,9739.0,0.72356,1510.0,0.72328,8135.0,0.72358,1034.0,0.72325,1794.0,0.7236,17879.0,0.72323,78570.0,0.72363,10336.0,0.72314,32902.0,0.72364,2638.0,0.72313,6649.0,0.72365,2794.0,0.72307,4160.0,0.72367,16840.0,0.72304,5613.0,0.72374,2811.0,0.72301,14313.0,0.72378,1034.0,0.723,7074.0,0.72383,4782.0,0.72291,6967.0,0.72386,7432.0,0.72287,7852.0,0.72389,234.0,0.72284,7447.0,0.72392,10282.0,0.7228,18519.0,0.72393,20371.0,0.72279,3348.0,0.72394,600.0,0.72276,5084.0,0.72403,7447.0,0.72274,4270.0,0.72409,2135.0,0.72272,86047.0,0.7241,12717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:32:00,0.72367,20384.0,0.72374,690.0,0.72364,2400.0,0.72376,12280.0,0.72361,3932.0,0.7238,5307.0,0.72358,1122.0,0.72383,8213.0,0.72356,6918.0,0.72384,2638.0,0.7235,662.0,0.72385,2797.0,0.72347,20384.0,0.72397,10234.0,0.72346,6652.0,0.72398,1034.0,0.72343,7543.0,0.72402,600.0,0.7234,9739.0,0.72403,414.0,0.72338,8099.0,0.72404,600.0,0.72336,2275.0,0.72405,662.0,0.72335,7373.0,0.72407,2252.0,0.72333,2739.0,0.72411,10341.0,0.72324,6967.0,0.72412,1122.0,0.72323,77448.0,0.72413,152.0,0.7232,14018.0,0.7242,33812.0,0.72319,86030.0,0.72421,6943.0,0.72318,7394.0,0.72422,6676.0,0.72313,12654.0,0.72423,122734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:33:00,0.72279,20408.0,0.72293,4604.0,0.72278,10414.0,0.72294,12294.0,0.72275,2223.0,0.72295,195.0,0.72274,3951.0,0.723,5380.0,0.7227,662.0,0.72309,10086.0,0.72268,7782.0,0.72311,2780.0,0.72262,9791.0,0.72313,7984.0,0.72261,6929.0,0.72316,662.0,0.7226,2825.0,0.72319,1034.0,0.72259,20408.0,0.72322,1122.0,0.72257,12300.0,0.72328,5738.0,0.72256,7216.0,0.7233,1014.0,0.7225,29406.0,0.72333,10734.0,0.72246,83061.0,0.72335,7377.0,0.72243,4230.0,0.72336,122882.0,0.72242,6943.0,0.72338,2787.0,0.72241,6684.0,0.72339,6967.0,0.72236,7563.0,0.7234,6040.0,0.72233,7359.0,0.72342,27069.0,0.72232,4333.0,0.72345,6660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:34:00,0.72336,20392.0,0.72343,195.0,0.7233,6090.0,0.72347,15119.0,0.72323,1122.0,0.72349,5311.0,0.7232,9739.0,0.7235,2563.0,0.72318,7915.0,0.72361,2823.0,0.72317,23122.0,0.72363,5136.0,0.72315,7313.0,0.72366,10657.0,0.72313,6943.0,0.72372,8226.0,0.72312,7840.0,0.72379,1034.0,0.72307,2188.0,0.72383,414.0,0.72303,6945.0,0.72384,1122.0,0.72302,6967.0,0.72385,2927.0,0.72301,84785.0,0.72386,7330.0,0.723,7715.0,0.72389,600.0,0.72293,88686.0,0.7239,36330.0,0.7229,6040.0,0.72391,3951.0,0.72286,11618.0,0.72399,17950.0,0.72284,7344.0,0.724,12453.0,0.72277,5612.0,0.72403,10502.0,0.72274,7120.0,0.72404,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:35:00,0.72275,20409.0,0.72285,147.0,0.72273,3835.0,0.72289,5441.0,0.72271,2400.0,0.72291,5028.0,0.7227,3775.0,0.72292,2568.0,0.72268,8168.0,0.72295,2821.0,0.72267,1510.0,0.72302,8080.0,0.72266,663.0,0.72304,12292.0,0.72265,1122.0,0.72308,9581.0,0.7226,6975.0,0.72309,1034.0,0.72258,5487.0,0.72312,55.0,0.72256,20409.0,0.72314,600.0,0.72254,8151.0,0.72315,600.0,0.72252,2136.0,0.72318,7324.0,0.72251,6967.0,0.72324,4786.0,0.7225,10773.0,0.72327,1122.0,0.72246,77448.0,0.72329,9598.0,0.72239,4229.0,0.7233,6967.0,0.72237,5613.0,0.72331,6953.0,0.72235,8379.0,0.72332,5138.0,0.72233,14272.0,0.72334,663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:36:00,0.72206,20429.0,0.72216,12454.0,0.72199,7592.0,0.72218,4996.0,0.72197,1122.0,0.72222,2590.0,0.72189,663.0,0.72226,2751.0,0.72184,20430.0,0.72235,10071.0,0.72183,6967.0,0.72238,1200.0,0.72182,2209.0,0.72239,1034.0,0.72181,8231.0,0.72242,663.0,0.7218,138.0,0.72249,2289.0,0.72178,7030.0,0.7225,7291.0,0.72177,6660.0,0.72255,123019.0,0.72174,2803.0,0.72257,6967.0,0.72171,1034.0,0.72258,1122.0,0.7217,9783.0,0.72259,10194.0,0.72168,5623.0,0.72261,6954.0,0.72166,4240.0,0.72263,6693.0,0.72165,7278.0,0.72267,30465.0,0.72164,6953.0,0.7227,6040.0,0.72152,2787.0,0.72271,122992.0,0.72151,6967.0,0.72272,3354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:37:00,0.72167,20440.0,0.7217,12315.0,0.72164,2400.0,0.72177,5589.0,0.72159,3689.0,0.72178,5083.0,0.72158,1122.0,0.72181,2651.0,0.7215,77448.0,0.72189,1034.0,0.72145,20441.0,0.7219,600.0,0.72143,7003.0,0.72191,13877.0,0.72141,8293.0,0.72192,600.0,0.7214,15823.0,0.72194,10137.0,0.72138,7921.0,0.72216,7292.0,0.72137,663.0,0.72218,10141.0,0.72133,5622.0,0.72219,13741.0,0.72132,2108.0,0.7222,6040.0,0.72131,10008.0,0.72221,123077.0,0.7213,12762.0,0.72222,2153.0,0.72125,6964.0,0.72226,20418.0,0.72121,8001.0,0.72228,6695.0,0.72114,7296.0,0.72229,6967.0,0.72111,415.0,0.72232,86280.0,0.72108,8283.0,0.72233,10661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:38:00,0.72186,20429.0,0.7219,12311.0,0.72179,2400.0,0.72192,7885.0,0.72178,1822.0,0.72193,600.0,0.72171,8036.0,0.72195,747.0,0.7217,3868.0,0.72199,5198.0,0.72168,20434.0,0.72208,4579.0,0.72162,664.0,0.72209,6154.0,0.72161,6967.0,0.72211,8119.0,0.7216,6550.0,0.72216,5317.0,0.72158,8338.0,0.72225,2281.0,0.72152,7629.0,0.72226,1122.0,0.7215,12571.0,0.72229,415.0,0.72148,7260.0,0.72232,6967.0,0.72144,6963.0,0.72233,7272.0,0.72141,1034.0,0.72235,123053.0,0.72135,2304.0,0.72236,5907.0,0.72133,86251.0,0.72239,12461.0,0.72132,10937.0,0.72241,4343.0,0.72131,10053.0,0.72242,6963.0,0.7213,6040.0,0.72243,20413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:39:00,0.72336,20387.0,0.72343,147.0,0.72333,2400.0,0.72347,4634.0,0.72328,11924.0,0.72349,15052.0,0.72325,1122.0,0.72356,2556.0,0.7232,9765.0,0.72361,8211.0,0.72317,20392.0,0.72367,9685.0,0.72313,13644.0,0.72368,2752.0,0.72311,1697.0,0.7237,1034.0,0.7231,6680.0,0.72385,5134.0,0.72304,2262.0,0.72386,7373.0,0.72303,2624.0,0.72391,10225.0,0.72302,6931.0,0.72392,1122.0,0.72301,7333.0,0.72394,664.0,0.723,6040.0,0.72396,6649.0,0.72298,4230.0,0.72397,27937.0,0.72296,77448.0,0.72398,2276.0,0.72295,6967.0,0.72399,12779.0,0.72291,2787.0,0.72403,7314.0,0.7229,15889.0,0.72404,86067.0,0.72289,86061.0,0.72405,122765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:40:00,0.72295,20404.0,0.72302,4874.0,0.72288,7924.0,0.72305,12292.0,0.72283,6213.0,0.72308,2869.0,0.72282,1122.0,0.72311,1510.0,0.72278,8829.0,0.72312,2707.0,0.72276,21067.0,0.72319,10416.0,0.72274,7018.0,0.72321,8121.0,0.72272,2753.0,0.72322,2589.0,0.7227,9765.0,0.7233,1034.0,0.72269,12298.0,0.72332,5138.0,0.72265,14943.0,0.72335,7397.0,0.7226,18290.0,0.72338,600.0,0.72258,4229.0,0.72339,1122.0,0.72256,6943.0,0.7234,600.0,0.72252,6683.0,0.72342,663.0,0.7225,7403.0,0.72349,414.0,0.72249,414.0,0.7235,6040.0,0.72242,91724.0,0.72352,139901.0,0.72241,77448.0,0.72353,6685.0,0.72239,8567.0,0.72355,6650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:41:00,0.72345,20389.0,0.72346,15043.0,0.72332,1785.0,0.72354,2487.0,0.7233,2400.0,0.72356,2716.0,0.72327,20389.0,0.7236,8208.0,0.72326,4362.0,0.72362,2549.0,0.72325,8165.0,0.72364,2702.0,0.72322,2703.0,0.72368,5136.0,0.7232,9765.0,0.72373,10551.0,0.72319,6925.0,0.7238,1034.0,0.72313,2202.0,0.72383,11433.0,0.72312,2703.0,0.72384,55.0,0.72311,1034.0,0.72386,7341.0,0.7231,6040.0,0.72387,663.0,0.72309,4427.0,0.72388,1122.0,0.72308,3941.0,0.7239,6040.0,0.72307,6945.0,0.72391,2282.0,0.72302,13646.0,0.72392,16410.0,0.72301,84799.0,0.72393,20785.0,0.72298,4230.0,0.72394,122783.0,0.72296,5613.0,0.72397,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:42:00,0.72361,20380.0,0.72366,114.0,0.72356,2400.0,0.72368,12281.0,0.72355,345.0,0.72369,4993.0,0.72349,3966.0,0.7237,1674.0,0.72348,1122.0,0.72371,2728.0,0.72342,23830.0,0.72382,600.0,0.7234,16777.0,0.72383,2579.0,0.72338,20246.0,0.72384,655.0,0.72332,11116.0,0.72388,15203.0,0.7233,6040.0,0.72391,8010.0,0.72329,6967.0,0.72395,6967.0,0.72328,2160.0,0.72396,2161.0,0.72327,5612.0,0.724,1034.0,0.72322,6678.0,0.72403,7335.0,0.72318,84773.0,0.72405,663.0,0.72316,6944.0,0.72409,12001.0,0.72314,414.0,0.7241,7519.0,0.72309,4332.0,0.72411,122754.0,0.72306,4229.0,0.72413,6831.0,0.72304,86045.0,0.72419,8526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:43:00,0.72493,345.0,0.72502,186.0,0.72489,2400.0,0.72505,5609.0,0.72488,8016.0,0.72506,4752.0,0.72485,24431.0,0.7251,2492.0,0.7248,1122.0,0.7252,7957.0,0.72479,663.0,0.72523,10245.0,0.7247,22670.0,0.72524,600.0,0.72468,16346.0,0.72526,5124.0,0.72467,24904.0,0.7253,3153.0,0.72464,6640.0,0.72533,662.0,0.72461,6967.0,0.72539,27776.0,0.72458,6668.0,0.72542,331.0,0.72456,28.0,0.72544,1122.0,0.72454,7440.0,0.72546,122526.0,0.72452,6934.0,0.72549,6967.0,0.7244,12087.0,0.7255,6933.0,0.72439,8450.0,0.72551,9608.0,0.72438,2622.0,0.72555,2787.0,0.72437,7429.0,0.72556,7439.0,0.72433,2787.0,0.72557,4220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:44:00,0.72375,77448.0,0.72387,5494.0,0.72372,345.0,0.7239,2527.0,0.72371,20382.0,0.72401,7944.0,0.72368,7989.0,0.72403,12275.0,0.72367,4402.0,0.72404,10057.0,0.72364,662.0,0.72409,1200.0,0.7236,1122.0,0.7241,1034.0,0.72356,2693.0,0.72412,6967.0,0.72352,20382.0,0.72414,2715.0,0.7235,8666.0,0.7242,11783.0,0.72345,2156.0,0.72422,21485.0,0.72344,138.0,0.72429,311.0,0.7234,9765.0,0.72431,10207.0,0.72339,6942.0,0.72432,6943.0,0.72335,7452.0,0.72437,7450.0,0.72329,6967.0,0.72438,11895.0,0.72327,3346.0,0.7244,6040.0,0.72323,88797.0,0.72442,2175.0,0.72322,9458.0,0.72445,208707.0,0.7232,18110.0,0.72446,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:45:00,0.72455,7245.0,0.72456,129.0,0.72452,2400.0,0.72463,17778.0,0.72448,6641.0,0.72464,138.0,0.72447,8020.0,0.72465,5022.0,0.72445,24658.0,0.72471,186.0,0.7244,16698.0,0.72473,2527.0,0.72439,1122.0,0.72478,5131.0,0.72434,2756.0,0.72481,8099.0,0.72432,2177.0,0.72482,10699.0,0.7243,6040.0,0.72488,2087.0,0.72429,12271.0,0.72489,6967.0,0.72427,29418.0,0.7249,1034.0,0.72425,2810.0,0.72495,600.0,0.72424,662.0,0.72497,600.0,0.72421,1034.0,0.72502,20340.0,0.72415,5603.0,0.72503,1122.0,0.72414,77448.0,0.72504,122939.0,0.72409,2787.0,0.72505,7463.0,0.72408,6967.0,0.72508,10250.0,0.72406,12103.0,0.72512,11849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:46:00,0.72557,2400.0,0.72569,12247.0,0.72556,8124.0,0.72577,6889.0,0.72552,20331.0,0.72581,2466.0,0.72551,661.0,0.72593,600.0,0.72549,5918.0,0.72594,5100.0,0.72547,695.0,0.72595,600.0,0.72544,1122.0,0.72596,2728.0,0.72539,2709.0,0.72598,1153.0,0.72538,19259.0,0.726,1034.0,0.72536,6967.0,0.72601,7905.0,0.72535,6629.0,0.72603,4933.0,0.72534,20331.0,0.72604,4950.0,0.72532,9502.0,0.72605,20311.0,0.7253,6658.0,0.72607,8848.0,0.72522,7731.0,0.72616,14.0,0.7252,30769.0,0.72617,304.0,0.72516,3338.0,0.7262,2158.0,0.72512,2787.0,0.72622,661.0,0.72511,2255.0,0.72624,7742.0,0.7251,80068.0,0.72626,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:47:00,0.72562,2400.0,0.72565,6890.0,0.72561,4871.0,0.7257,137.0,0.72558,661.0,0.72579,12245.0,0.7255,9765.0,0.72583,5213.0,0.72544,17781.0,0.72584,4973.0,0.72543,12252.0,0.72595,55.0,0.72542,1122.0,0.72599,1722.0,0.72536,2769.0,0.72601,600.0,0.72535,20331.0,0.72602,9849.0,0.72534,6967.0,0.72605,1034.0,0.72529,9160.0,0.72607,8566.0,0.72526,4220.0,0.72611,6967.0,0.72525,1034.0,0.72612,7977.0,0.72523,12079.0,0.72614,20309.0,0.72522,7907.0,0.72617,6923.0,0.7252,8660.0,0.72623,2189.0,0.72519,12253.0,0.72624,7919.0,0.72511,12259.0,0.72626,3150.0,0.72509,6923.0,0.72628,4323.0,0.72508,2045.0,0.7263,214848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:48:00,0.72592,2400.0,0.72599,9811.0,0.72591,4737.0,0.72602,2723.0,0.72588,20321.0,0.72604,12241.0,0.72584,8101.0,0.72613,7207.0,0.72575,10466.0,0.72622,600.0,0.72572,12247.0,0.72624,600.0,0.7257,15805.0,0.7263,11160.0,0.72569,661.0,0.72631,661.0,0.72567,20322.0,0.72632,7896.0,0.72566,5495.0,0.72634,2271.0,0.72565,7666.0,0.72638,6924.0,0.72564,6967.0,0.72641,7909.0,0.72562,2043.0,0.72642,20301.0,0.7256,6887.0,0.72646,12019.0,0.72556,7902.0,0.72647,6967.0,0.72555,4528.0,0.72649,323.0,0.72553,4210.0,0.7265,6040.0,0.72547,4976.0,0.72651,129007.0,0.7254,6659.0,0.72654,6632.0,0.72539,7914.0,0.72658,7913.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:49:00,0.72505,20347.0,0.7251,137.0,0.72504,2400.0,0.72516,6895.0,0.72503,4407.0,0.72521,2539.0,0.72495,9529.0,0.72525,12255.0,0.72493,8046.0,0.72526,2917.0,0.7249,2694.0,0.72529,2539.0,0.72488,26974.0,0.72533,4792.0,0.72486,23546.0,0.72541,10889.0,0.72479,2705.0,0.72542,9710.0,0.72478,2241.0,0.72547,413.0,0.72472,20001.0,0.7255,10237.0,0.72471,93311.0,0.72551,1122.0,0.7247,5593.0,0.72553,20926.0,0.72468,21099.0,0.72554,600.0,0.72465,7007.0,0.72555,6967.0,0.72464,4270.0,0.72556,7866.0,0.72462,88491.0,0.72559,4321.0,0.7246,16583.0,0.7256,1034.0,0.72454,7856.0,0.7257,6923.0,0.72452,6922.0,0.72572,13946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:50:00,0.72504,5531.0,0.72515,6895.0,0.72503,6632.0,0.7252,12255.0,0.72502,77448.0,0.72521,137.0,0.725,2400.0,0.72523,345.0,0.7249,1122.0,0.72526,4878.0,0.72488,11704.0,0.72529,2747.0,0.72486,20345.0,0.72534,2461.0,0.72482,8787.0,0.7254,1034.0,0.72481,1034.0,0.72543,9196.0,0.7248,7030.0,0.72544,3300.0,0.72471,7814.0,0.72549,600.0,0.7247,14227.0,0.72551,600.0,0.72465,5592.0,0.72556,7792.0,0.72464,4270.0,0.72557,6923.0,0.72462,3340.0,0.7256,20324.0,0.72461,5080.0,0.72561,4322.0,0.7246,6818.0,0.72564,6663.0,0.72456,2622.0,0.7257,6040.0,0.72454,7797.0,0.72571,4831.0,0.72453,89012.0,0.72572,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:51:00,0.72383,4839.0,0.72396,30802.0,0.72379,2400.0,0.724,11362.0,0.72376,9422.0,0.72401,2535.0,0.7237,7771.0,0.72403,137.0,0.72368,20378.0,0.72404,4910.0,0.72367,2712.0,0.72414,5483.0,0.72366,9107.0,0.72415,2691.0,0.72362,1034.0,0.72421,10243.0,0.72357,6867.0,0.72429,2787.0,0.72355,84123.0,0.7243,8001.0,0.72353,661.0,0.72431,12875.0,0.72352,7845.0,0.72432,600.0,0.7235,2626.0,0.72433,1536.0,0.72343,7918.0,0.72434,600.0,0.72342,4701.0,0.72435,20359.0,0.72341,11926.0,0.72437,7845.0,0.7234,101799.0,0.72448,10549.0,0.72335,11191.0,0.7245,6040.0,0.72324,17895.0,0.72454,7846.0,0.72322,11828.0,0.72455,122680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:52:00,0.72385,9043.0,0.72395,345.0,0.72384,28896.0,0.72415,6904.0,0.72382,3596.0,0.72424,12272.0,0.72381,6967.0,0.7243,8065.0,0.7238,9765.0,0.72433,4776.0,0.72371,9452.0,0.72437,10234.0,0.72362,1034.0,0.72442,600.0,0.7236,6040.0,0.72443,600.0,0.72356,4998.0,0.7245,2121.0,0.72355,77448.0,0.72451,10137.0,0.72352,7767.0,0.72454,7846.0,0.72351,323.0,0.72456,97.0,0.72345,122866.0,0.72459,3347.0,0.72344,5603.0,0.7246,5452.0,0.72342,1034.0,0.72469,6967.0,0.72341,11197.0,0.7247,20349.0,0.72336,1728.0,0.72471,142834.0,0.72335,7845.0,0.72476,15531.0,0.72323,5082.0,0.7248,6040.0,0.72322,11828.0,0.72483,4200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:53:00,0.72489,22841.0,0.7249,6897.0,0.72483,1122.0,0.72491,5126.0,0.72476,27298.0,0.72495,137.0,0.72475,21611.0,0.725,8134.0,0.72474,4484.0,0.72503,2721.0,0.72472,6642.0,0.72504,12858.0,0.7247,16732.0,0.72506,600.0,0.72459,2775.0,0.72507,4776.0,0.72455,2825.0,0.72511,2532.0,0.72454,9930.0,0.72512,5090.0,0.72451,9428.0,0.72522,7715.0,0.7245,6040.0,0.72529,12664.0,0.72444,7951.0,0.72533,4200.0,0.7244,6967.0,0.72539,10556.0,0.72437,8120.0,0.72541,12292.0,0.72436,6669.0,0.72542,6967.0,0.72432,2787.0,0.72544,1122.0,0.7243,4221.0,0.72545,122528.0,0.72427,5603.0,0.72547,4633.0,0.72426,72793.0,0.72548,5075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:54:00,0.72603,22717.0,0.72606,7023.0,0.72601,4974.0,0.7262,12239.0,0.72597,1122.0,0.72621,5045.0,0.7259,77448.0,0.72624,138.0,0.72588,20316.0,0.7263,7821.0,0.72585,20904.0,0.72631,1034.0,0.72584,9805.0,0.72632,2554.0,0.72575,9633.0,0.72634,600.0,0.72574,2744.0,0.72635,600.0,0.72573,7823.0,0.72639,10127.0,0.72571,6629.0,0.72641,7827.0,0.7257,9765.0,0.72645,6657.0,0.72562,4954.0,0.72649,3338.0,0.72561,9209.0,0.72652,12356.0,0.7256,6040.0,0.72653,2275.0,0.72557,2300.0,0.72655,4699.0,0.72556,7789.0,0.72658,7734.0,0.72554,6657.0,0.72659,6630.0,0.72553,6923.0,0.7266,72661.0,0.72548,6967.0,0.72664,4886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:55:00,0.7266,2400.0,0.72671,19937.0,0.72659,20301.0,0.72672,1510.0,0.72652,6323.0,0.72681,2740.0,0.72644,13949.0,0.72682,2552.0,0.72643,1782.0,0.72689,9751.0,0.7264,12235.0,0.7269,353.0,0.72639,2797.0,0.72691,8123.0,0.72638,2798.0,0.72697,600.0,0.72637,20302.0,0.72699,600.0,0.72635,8067.0,0.72701,1034.0,0.72634,9465.0,0.72708,1122.0,0.7263,15805.0,0.72709,14810.0,0.72629,6619.0,0.72711,12064.0,0.72624,7902.0,0.72712,20281.0,0.72623,6650.0,0.72715,2949.0,0.72621,4503.0,0.7272,6040.0,0.72616,4210.0,0.72721,6967.0,0.72613,4863.0,0.72722,3334.0,0.72612,84415.0,0.72723,10227.0,0.72611,4716.0,0.72724,6648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:56:00,0.72747,77448.0,0.72759,3454.0,0.72743,2400.0,0.7276,4896.0,0.7274,6062.0,0.72761,1510.0,0.72733,4378.0,0.72767,6967.0,0.7273,1122.0,0.72769,12213.0,0.72725,7865.0,0.7277,2976.0,0.72723,8908.0,0.72771,7833.0,0.7272,9765.0,0.72778,10140.0,0.72718,20280.0,0.72787,1034.0,0.72711,2256.0,0.72788,5291.0,0.7271,12680.0,0.72791,20259.0,0.72709,19860.0,0.72794,10376.0,0.72708,4775.0,0.72797,6967.0,0.727,7831.0,0.728,5546.0,0.72696,5054.0,0.72802,9734.0,0.72695,12212.0,0.72804,353.0,0.72693,5583.0,0.7281,6040.0,0.72692,7864.0,0.72811,7916.0,0.7269,2787.0,0.72812,4585.0,0.72688,4312.0,0.72814,2059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:57:00,0.72676,9694.0,0.7269,5253.0,0.7267,4640.0,0.72695,1510.0,0.72668,2400.0,0.72696,687.0,0.72664,660.0,0.72699,2705.0,0.72663,8612.0,0.727,4998.0,0.7266,1122.0,0.72707,6967.0,0.72657,23022.0,0.72708,10168.0,0.72653,9481.0,0.7271,5407.0,0.72643,2766.0,0.72711,1034.0,0.72641,7983.0,0.72718,10341.0,0.7264,15805.0,0.72721,8174.0,0.72639,85965.0,0.72724,1122.0,0.72635,2123.0,0.72725,137.0,0.72627,5058.0,0.72731,20276.0,0.72625,412.0,0.72732,4622.0,0.72624,7996.0,0.72737,6967.0,0.72621,9754.0,0.72739,600.0,0.72609,3149.0,0.7274,2085.0,0.72608,122421.0,0.72741,5281.0,0.72607,7983.0,0.72742,11986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:58:00,0.72645,20305.0,0.72658,12232.0,0.72643,1591.0,0.72659,4832.0,0.7264,2400.0,0.72665,2735.0,0.72639,4865.0,0.72666,2698.0,0.72634,1122.0,0.72671,7952.0,0.7263,9765.0,0.72673,2755.0,0.72628,20305.0,0.72677,10722.0,0.72627,7859.0,0.72681,1034.0,0.72622,9670.0,0.72692,7932.0,0.72616,6619.0,0.72697,7740.0,0.72611,6967.0,0.727,6699.0,0.7261,2162.0,0.72701,36754.0,0.72608,6916.0,0.72704,2238.0,0.72607,12920.0,0.72705,129225.0,0.72601,9274.0,0.72709,7951.0,0.72599,5583.0,0.72712,64036.0,0.72597,4706.0,0.72716,4209.0,0.72596,12291.0,0.72718,6651.0,0.72592,4209.0,0.72719,4312.0,0.72591,660.0,0.7272,12914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:59:00,0.72641,77448.0,0.72673,34639.0,0.72637,8159.0,0.72675,8477.0,0.72635,1567.0,0.72678,2715.0,0.72629,1122.0,0.72679,11805.0,0.72627,2381.0,0.72681,1034.0,0.72623,20306.0,0.72684,1122.0,0.7262,6618.0,0.72687,122288.0,0.72619,2113.0,0.72688,2236.0,0.72617,5504.0,0.72689,2785.0,0.7261,9765.0,0.7269,20288.0,0.72608,11597.0,0.72691,6912.0,0.72601,6913.0,0.72695,4888.0,0.72596,12291.0,0.727,6040.0,0.7259,12952.0,0.72701,64039.0,0.72589,4208.0,0.72705,6883.0,0.72588,5580.0,0.72706,6967.0,0.72587,412.0,0.72708,3334.0,0.72584,4270.0,0.72709,2787.0,0.72583,4891.0,0.72711,122248.0,0.72581,9754.0,0.72713,6649.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:00:00,0.72772,4485.0,0.72773,6870.0,0.72762,9067.0,0.72777,687.0,0.72759,1567.0,0.72778,16378.0,0.72757,8139.0,0.72787,6967.0,0.72748,4516.0,0.72788,660.0,0.72747,1122.0,0.72789,4982.0,0.72746,2400.0,0.72792,1200.0,0.72741,20273.0,0.72793,1034.0,0.72739,7633.0,0.72794,4941.0,0.72736,11978.0,0.72795,2688.0,0.72734,5111.0,0.72801,7971.0,0.72731,2133.0,0.72804,20256.0,0.72728,6991.0,0.72809,9625.0,0.72726,7803.0,0.72811,8934.0,0.72725,6608.0,0.72815,122073.0,0.72723,5584.0,0.72817,6967.0,0.72721,9754.0,0.7282,6040.0,0.7272,9765.0,0.72822,63945.0,0.72714,77448.0,0.72824,2231.0,0.7271,6040.0,0.72827,4302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:01:00,0.72862,4920.0,0.72863,6862.0,0.7285,1567.0,0.72867,3332.0,0.72847,9163.0,0.7287,1510.0,0.72839,1122.0,0.72873,13456.0,0.72832,2184.0,0.72878,6398.0,0.72831,77448.0,0.72881,7975.0,0.7283,9765.0,0.72888,3401.0,0.72828,2612.0,0.72891,20232.0,0.72827,28285.0,0.72895,1122.0,0.72826,12797.0,0.72898,10014.0,0.72825,5572.0,0.729,6451.0,0.72822,6598.0,0.72904,6967.0,0.72821,6902.0,0.72906,6892.0,0.72819,6967.0,0.72908,4199.0,0.72818,2787.0,0.72911,121913.0,0.72811,7924.0,0.72913,7913.0,0.72806,11824.0,0.72915,6599.0,0.728,6040.0,0.72916,9617.0,0.72799,4200.0,0.72921,68889.0,0.72793,5048.0,0.72922,2122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:02:00,0.72761,571.0,0.72762,6871.0,0.72757,4700.0,0.72763,3202.0,0.72755,5572.0,0.72772,687.0,0.7275,1592.0,0.72773,10540.0,0.72747,2495.0,0.72774,1510.0,0.72745,3140.0,0.72779,4857.0,0.72743,9064.0,0.7278,20262.0,0.7274,4301.0,0.72782,4849.0,0.72733,5099.0,0.72783,4959.0,0.72726,2071.0,0.72787,1423.0,0.72723,2798.0,0.72789,10250.0,0.72722,9290.0,0.72797,6967.0,0.72721,9754.0,0.72801,9516.0,0.7272,805.0,0.72802,122095.0,0.72717,7766.0,0.72811,7859.0,0.72714,5161.0,0.72814,63929.0,0.72712,93043.0,0.72816,2338.0,0.72709,28136.0,0.72828,7856.0,0.727,15805.0,0.7283,4198.0,0.72698,6901.0,0.72831,129013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:03:00,0.72767,4974.0,0.72768,6871.0,0.72756,6872.0,0.72777,2609.0,0.72752,8903.0,0.72778,22844.0,0.72743,1122.0,0.72781,2101.0,0.72738,2400.0,0.72783,11922.0,0.72737,8070.0,0.7279,20260.0,0.72736,2735.0,0.72794,1034.0,0.72732,9441.0,0.72796,6967.0,0.72726,7914.0,0.72798,412.0,0.72723,2787.0,0.72799,10852.0,0.7272,20279.0,0.72804,6639.0,0.72719,2090.0,0.72811,7891.0,0.72718,5572.0,0.72815,16486.0,0.72712,77448.0,0.72816,6903.0,0.7271,16617.0,0.72821,9944.0,0.72709,18018.0,0.72822,3330.0,0.72708,3330.0,0.72827,2787.0,0.72701,63946.0,0.72828,7856.0,0.72692,7893.0,0.7283,196222.0,0.72691,6967.0,0.72831,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:04:00,0.7267,6880.0,0.72682,3434.0,0.72669,4444.0,0.72683,12228.0,0.72661,77448.0,0.72686,7857.0,0.72654,4702.0,0.7269,1860.0,0.72653,4660.0,0.72692,2326.0,0.72648,3327.0,0.72693,3709.0,0.72647,8053.0,0.72697,3360.0,0.72646,2400.0,0.72701,20284.0,0.7264,20301.0,0.72704,6967.0,0.72638,3379.0,0.72708,5314.0,0.72632,4209.0,0.72711,1122.0,0.7263,25724.0,0.72712,336.0,0.72629,11971.0,0.72713,7655.0,0.72628,6648.0,0.7272,122233.0,0.72624,7842.0,0.72726,7850.0,0.72614,11990.0,0.7273,6646.0,0.72607,7850.0,0.72734,71667.0,0.72606,11954.0,0.72735,6967.0,0.726,123393.0,0.72736,6911.0,0.72599,64014.0,0.72739,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:05:00,0.72733,29554.0,0.72741,3364.0,0.72728,10657.0,0.72755,12216.0,0.72727,8077.0,0.72759,660.0,0.72724,1122.0,0.72765,8016.0,0.72722,12221.0,0.72773,5217.0,0.72718,3235.0,0.72774,600.0,0.72717,20280.0,0.72776,2231.0,0.72712,2787.0,0.72777,8435.0,0.72711,6967.0,0.72779,1122.0,0.7271,87213.0,0.72784,15717.0,0.72706,4759.0,0.72785,142385.0,0.72705,6621.0,0.72787,6904.0,0.72695,9752.0,0.72794,7848.0,0.72694,660.0,0.72796,4312.0,0.7269,6040.0,0.72799,6967.0,0.72688,2198.0,0.72801,6644.0,0.72678,6644.0,0.72808,3331.0,0.72677,5583.0,0.7281,484.0,0.72676,6967.0,0.72811,7837.0,0.72675,7841.0,0.72813,2260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:06:00,0.72833,7817.0,0.72834,22187.0,0.72808,1885.0,0.72835,7830.0,0.72805,2294.0,0.7284,600.0,0.72804,2435.0,0.72842,1510.0,0.72802,2400.0,0.72845,1034.0,0.72797,11803.0,0.72847,6025.0,0.72794,4373.0,0.72853,20242.0,0.72793,4972.0,0.72859,1122.0,0.72792,20259.0,0.72864,2743.0,0.72786,1034.0,0.72865,2338.0,0.72777,7769.0,0.72872,600.0,0.72776,17866.0,0.72873,3141.0,0.72772,6967.0,0.72875,2129.0,0.7277,18592.0,0.72876,17064.0,0.72769,2280.0,0.72877,6610.0,0.72768,10837.0,0.7288,10425.0,0.7276,131226.0,0.72883,3328.0,0.72759,6892.0,0.72886,4301.0,0.72756,3326.0,0.72887,2787.0,0.72752,411.0,0.7289,6040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:07:00,0.7257,4078.0,0.72585,22826.0,0.72565,2039.0,0.72586,2861.0,0.72562,20323.0,0.72592,3800.0,0.72559,1510.0,0.72595,1034.0,0.72555,1995.0,0.72596,10596.0,0.7255,4480.0,0.72597,2471.0,0.72546,4217.0,0.72599,600.0,0.72545,20328.0,0.72601,3104.0,0.72541,9084.0,0.72606,4976.0,0.7254,9765.0,0.72608,1122.0,0.72539,1122.0,0.7261,23086.0,0.72534,4340.0,0.72611,5205.0,0.7253,4209.0,0.72614,600.0,0.72529,11125.0,0.72615,1034.0,0.72527,8056.0,0.72616,4511.0,0.72526,1034.0,0.72621,2086.0,0.72522,14645.0,0.72624,7948.0,0.7252,4643.0,0.72626,11278.0,0.72515,3336.0,0.72637,162.0,0.72512,4432.0,0.7264,3618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:08:00,0.72612,4050.0,0.7262,831.0,0.72606,1886.0,0.72621,9075.0,0.72601,2400.0,0.72623,12238.0,0.72597,7945.0,0.72626,1510.0,0.72594,9692.0,0.72631,2309.0,0.72592,2787.0,0.72632,660.0,0.7258,30083.0,0.72635,9766.0,0.72578,2730.0,0.72636,4848.0,0.72577,3028.0,0.72642,2086.0,0.7257,6630.0,0.72647,412.0,0.72567,1694.0,0.72649,4961.0,0.72566,6967.0,0.7265,20299.0,0.72562,2159.0,0.72652,4557.0,0.72561,4210.0,0.72653,1122.0,0.7256,6040.0,0.72654,6967.0,0.72559,2787.0,0.72655,1034.0,0.72556,8026.0,0.72657,6914.0,0.72554,3955.0,0.72658,8012.0,0.72553,6697.0,0.72662,6630.0,0.72551,77448.0,0.72664,3750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:09:00,0.72717,3936.0,0.72724,5473.0,0.7271,20289.0,0.7273,12820.0,0.72701,2703.0,0.72734,8086.0,0.727,8331.0,0.72738,5161.0,0.72697,7805.0,0.72742,660.0,0.72696,12226.0,0.72745,1034.0,0.72695,1122.0,0.72752,1122.0,0.72694,20286.0,0.72753,2227.0,0.72692,2787.0,0.72754,10335.0,0.7269,6040.0,0.72755,20269.0,0.72687,3028.0,0.7276,11295.0,0.72685,6687.0,0.72763,6967.0,0.7268,16385.0,0.72765,7099.0,0.72677,2206.0,0.7277,6040.0,0.72676,660.0,0.72771,6621.0,0.72675,7950.0,0.72773,4211.0,0.72668,8087.0,0.72776,126451.0,0.72666,1034.0,0.72777,8556.0,0.72663,412.0,0.72782,87051.0,0.72661,6967.0,0.72785,21755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:10:00,0.72578,3928.0,0.72588,12244.0,0.72574,20320.0,0.72589,688.0,0.72568,2400.0,0.7259,5625.0,0.72558,20325.0,0.72591,38.0,0.72557,16152.0,0.72594,2612.0,0.72553,1122.0,0.72604,4815.0,0.7255,9765.0,0.72609,660.0,0.72549,2787.0,0.72612,600.0,0.72547,2929.0,0.72614,8112.0,0.72545,2269.0,0.72616,1034.0,0.72544,2759.0,0.72617,1122.0,0.72539,7991.0,0.72619,30446.0,0.72537,1034.0,0.7262,413.0,0.72536,6967.0,0.72624,8000.0,0.72534,15130.0,0.72627,6967.0,0.72531,660.0,0.7263,8119.0,0.7253,6040.0,0.72636,4312.0,0.72525,4375.0,0.72641,130939.0,0.72523,413.0,0.72644,4219.0,0.72522,14856.0,0.72645,12402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:11:00,0.72677,12006.0,0.72687,3965.0,0.72673,4274.0,0.72693,4853.0,0.72663,2400.0,0.72697,18700.0,0.7266,7963.0,0.72704,660.0,0.72655,20297.0,0.72705,2293.0,0.72653,1122.0,0.72706,1034.0,0.7265,9765.0,0.72707,2546.0,0.72649,4212.0,0.72712,8172.0,0.72648,6619.0,0.72713,9505.0,0.72647,1034.0,0.72715,5774.0,0.72644,6687.0,0.72718,1122.0,0.72641,16197.0,0.7272,20279.0,0.7264,6700.0,0.72726,9127.0,0.72634,4270.0,0.72732,7567.0,0.72632,2787.0,0.72736,10367.0,0.72631,2216.0,0.72743,8093.0,0.7263,7764.0,0.72746,122189.0,0.72627,8308.0,0.72749,2787.0,0.72624,16472.0,0.7275,15830.0,0.72623,3219.0,0.72752,82024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:12:00,0.72711,4002.0,0.72717,3260.0,0.72707,4084.0,0.72723,12221.0,0.727,7339.0,0.72726,5027.0,0.72698,2400.0,0.7273,5178.0,0.72697,7809.0,0.72734,3503.0,0.72691,660.0,0.72736,2464.0,0.7269,7763.0,0.72744,2750.0,0.72689,20288.0,0.72746,11036.0,0.72685,1122.0,0.72748,1122.0,0.72681,2170.0,0.72751,20270.0,0.7268,9765.0,0.72752,5194.0,0.72673,12691.0,0.7276,8659.0,0.72672,4061.0,0.72761,7919.0,0.72667,3902.0,0.7277,257.0,0.72661,5583.0,0.72771,6967.0,0.7266,13007.0,0.72772,5455.0,0.72658,8040.0,0.72775,122140.0,0.72655,77448.0,0.72777,8043.0,0.72651,81976.0,0.72778,5194.0,0.72645,122359.0,0.7278,6040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:13:00,0.72661,4084.0,0.72679,12229.0,0.72657,28109.0,0.7268,8486.0,0.7265,7957.0,0.72683,1510.0,0.72644,6688.0,0.72687,1034.0,0.72642,2781.0,0.72696,9499.0,0.72641,20301.0,0.72699,1122.0,0.7264,9765.0,0.727,6040.0,0.72636,1122.0,0.72702,660.0,0.72635,2575.0,0.72704,412.0,0.72633,4209.0,0.72705,600.0,0.7263,13007.0,0.72709,8024.0,0.72627,4383.0,0.7271,28266.0,0.72624,8020.0,0.72716,122239.0,0.7262,729.0,0.72726,12332.0,0.72617,4406.0,0.72727,10716.0,0.72616,12144.0,0.72728,2642.0,0.72615,3332.0,0.72729,6967.0,0.72613,6914.0,0.7273,3334.0,0.72611,2787.0,0.72732,82051.0,0.72609,412.0,0.72733,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:14:00,0.7275,20275.0,0.72751,6872.0,0.72739,4696.0,0.72752,2852.0,0.72735,1122.0,0.72762,2447.0,0.72734,20275.0,0.72771,2411.0,0.72728,2142.0,0.72779,8350.0,0.72723,8688.0,0.72782,2264.0,0.72721,2771.0,0.72786,660.0,0.7272,9765.0,0.72787,4594.0,0.72711,4492.0,0.7279,12943.0,0.7271,6040.0,0.72792,6622.0,0.72709,8088.0,0.72794,20259.0,0.72708,3692.0,0.72795,9186.0,0.72705,6687.0,0.72798,3919.0,0.72704,5624.0,0.72801,6967.0,0.727,412.0,0.72802,4312.0,0.72697,6967.0,0.72804,126302.0,0.72692,8075.0,0.72805,600.0,0.72687,1130.0,0.72811,8075.0,0.72683,81966.0,0.7282,600.0,0.7268,3220.0,0.72828,130127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:15:00,0.72738,20274.0,0.72759,2492.0,0.72737,4491.0,0.7276,5578.0,0.72736,7767.0,0.72767,2544.0,0.72734,1510.0,0.72771,7773.0,0.72732,2400.0,0.72776,10629.0,0.72727,4779.0,0.72777,12212.0,0.72723,1122.0,0.72778,660.0,0.72722,20279.0,0.72779,6967.0,0.72721,4491.0,0.72785,20261.0,0.72718,2784.0,0.72787,1122.0,0.72717,12222.0,0.72795,4311.0,0.72715,12279.0,0.72796,355.0,0.7271,835.0,0.72797,1034.0,0.72708,2720.0,0.72799,2664.0,0.72704,2787.0,0.728,6592.0,0.72702,77448.0,0.72802,6606.0,0.72701,3632.0,0.72805,122090.0,0.727,10425.0,0.72809,7567.0,0.72697,11508.0,0.72811,8124.0,0.72693,4621.0,0.72812,3330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:16:00,0.72708,4237.0,0.72726,687.0,0.72704,1510.0,0.72727,2455.0,0.72701,3217.0,0.72728,5020.0,0.727,2400.0,0.72731,7780.0,0.72697,8107.0,0.72733,660.0,0.72693,4364.0,0.72736,13729.0,0.72692,8643.0,0.72737,2762.0,0.72683,23633.0,0.72738,3340.0,0.72676,11584.0,0.72744,10269.0,0.72675,8104.0,0.72747,1446.0,0.72674,7057.0,0.72752,6967.0,0.72672,660.0,0.72754,20270.0,0.7267,15757.0,0.72756,1122.0,0.72665,10297.0,0.7276,8102.0,0.72664,9108.0,0.7277,5992.0,0.7266,5582.0,0.72772,133803.0,0.72658,8102.0,0.72773,5451.0,0.72657,3139.0,0.72777,8102.0,0.72653,81988.0,0.72778,600.0,0.7265,4312.0,0.72782,5329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:17:00,0.72839,4663.0,0.72849,2775.0,0.72837,20251.0,0.72851,686.0,0.72828,2400.0,0.72852,2406.0,0.72826,8011.0,0.72853,12199.0,0.72823,9197.0,0.72857,6114.0,0.72821,21373.0,0.72866,6681.0,0.7282,4072.0,0.72867,660.0,0.72819,2725.0,0.72871,7881.0,0.72811,20254.0,0.72873,16383.0,0.7281,5992.0,0.72875,4302.0,0.72798,9527.0,0.72877,6967.0,0.72797,6967.0,0.72887,23373.0,0.72794,8225.0,0.72888,6473.0,0.72793,2787.0,0.72891,4239.0,0.7279,9765.0,0.72892,12072.0,0.72785,12073.0,0.72896,15415.0,0.72784,81851.0,0.72898,5134.0,0.72779,4201.0,0.729,315.0,0.72777,8221.0,0.72901,600.0,0.72776,3327.0,0.72903,81851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:18:00,0.72689,4544.0,0.72696,18078.0,0.72681,1510.0,0.72699,2417.0,0.72679,2400.0,0.72701,7864.0,0.72673,9597.0,0.72706,4878.0,0.72667,8007.0,0.72707,1034.0,0.72662,20295.0,0.72714,660.0,0.7266,5992.0,0.72722,10207.0,0.72658,8286.0,0.72735,4911.0,0.72656,4139.0,0.72736,34500.0,0.72655,2759.0,0.72737,123738.0,0.72654,3222.0,0.72738,6967.0,0.72649,9220.0,0.7274,6592.0,0.72648,1034.0,0.72743,8280.0,0.72644,660.0,0.72744,3334.0,0.72642,6689.0,0.72745,6912.0,0.72641,8221.0,0.72753,82024.0,0.7264,9765.0,0.72755,6620.0,0.72639,81658.0,0.7276,18032.0,0.72635,6967.0,0.72769,2787.0,0.72634,4270.0,0.72772,18608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:19:00,0.72648,4766.0,0.7266,688.0,0.72647,8097.0,0.72661,12232.0,0.72644,4392.0,0.72662,5556.0,0.7264,1510.0,0.72665,2400.0,0.72636,1122.0,0.72666,2792.0,0.72631,9001.0,0.72672,2652.0,0.7263,16288.0,0.72681,7850.0,0.72628,4577.0,0.72682,10233.0,0.72627,3076.0,0.72687,1034.0,0.72625,20306.0,0.72691,4954.0,0.72618,1034.0,0.72692,9389.0,0.72611,2787.0,0.72698,4191.0,0.7261,2745.0,0.72699,6967.0,0.72607,8300.0,0.727,5992.0,0.72606,8850.0,0.72702,126910.0,0.72603,412.0,0.72704,4312.0,0.72602,7627.0,0.72705,6692.0,0.726,5992.0,0.72709,13587.0,0.72595,4210.0,0.72711,3335.0,0.72592,6693.0,0.72712,6622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:20:00,0.72624,4369.0,0.72629,6884.0,0.72615,2440.0,0.72634,688.0,0.72613,4913.0,0.72645,4805.0,0.72611,1122.0,0.72648,15322.0,0.72609,9093.0,0.72649,8492.0,0.72607,20311.0,0.72657,1034.0,0.72604,3007.0,0.7266,4709.0,0.726,9668.0,0.72661,2989.0,0.72598,660.0,0.72664,6967.0,0.72597,8161.0,0.72667,4685.0,0.72596,6967.0,0.72668,25127.0,0.7259,8922.0,0.72671,2798.0,0.72587,77448.0,0.72674,1122.0,0.72585,9026.0,0.72675,8151.0,0.72584,4270.0,0.72676,397.0,0.72581,2787.0,0.72677,1034.0,0.7258,5992.0,0.72686,122290.0,0.72577,5583.0,0.72692,18292.0,0.72573,8161.0,0.72697,82075.0,0.72566,19164.0,0.72698,6873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:21:00,0.72665,2106.0,0.72676,1510.0,0.72661,6153.0,0.72677,688.0,0.7266,9668.0,0.72684,2526.0,0.72657,7989.0,0.72685,5613.0,0.72654,3653.0,0.72686,5003.0,0.72653,660.0,0.7269,2565.0,0.72652,6622.0,0.72701,7903.0,0.72647,1122.0,0.72703,1122.0,0.72645,12234.0,0.72704,660.0,0.72644,31432.0,0.72706,30086.0,0.7264,9754.0,0.72707,1034.0,0.72638,1034.0,0.72709,8155.0,0.72632,2685.0,0.72712,6967.0,0.72627,5008.0,0.72715,4663.0,0.72626,82040.0,0.72725,4312.0,0.72624,8161.0,0.72726,15087.0,0.7262,5992.0,0.7273,5992.0,0.72615,4434.0,0.72732,6622.0,0.72612,7544.0,0.72733,238.0,0.72607,8171.0,0.72734,3332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:22:00,0.72695,1816.0,0.72709,2655.0,0.72691,1661.0,0.7271,3020.0,0.72688,4250.0,0.72714,2655.0,0.72687,12227.0,0.72722,687.0,0.72686,8029.0,0.72723,15083.0,0.72683,1122.0,0.72724,2351.0,0.72679,6967.0,0.72725,2710.0,0.72678,20291.0,0.72728,2350.0,0.72676,3638.0,0.72729,3280.0,0.72672,3151.0,0.72731,28224.0,0.7267,9668.0,0.72736,6967.0,0.72668,1034.0,0.72741,5261.0,0.72664,6686.0,0.72742,2738.0,0.72662,4860.0,0.72743,8185.0,0.7266,5992.0,0.72745,5315.0,0.72658,8184.0,0.72747,1122.0,0.72653,5133.0,0.72748,5337.0,0.72652,81971.0,0.7276,8183.0,0.72649,4313.0,0.72762,339.0,0.72645,5583.0,0.72766,122155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:23:00,0.72668,2400.0,0.72679,3020.0,0.72667,11799.0,0.72685,12228.0,0.72666,3382.0,0.72687,2829.0,0.72657,12232.0,0.72691,7885.0,0.72656,7828.0,0.72693,5146.0,0.72655,1122.0,0.72697,5614.0,0.72652,20298.0,0.72703,660.0,0.72647,7433.0,0.72707,21317.0,0.72642,6175.0,0.7271,5125.0,0.7264,9668.0,0.72713,5165.0,0.72639,8001.0,0.72718,1122.0,0.7263,3219.0,0.72726,8094.0,0.72625,5594.0,0.72727,1034.0,0.72624,24009.0,0.72736,6914.0,0.7262,5992.0,0.7274,5992.0,0.72614,82020.0,0.72743,8095.0,0.72613,6688.0,0.72745,10133.0,0.72612,2266.0,0.72746,128878.0,0.72607,8096.0,0.72747,1034.0,0.72606,9754.0,0.7275,9668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:24:00,0.72691,1809.0,0.727,9897.0,0.72681,1794.0,0.72701,8142.0,0.72677,2400.0,0.72704,2458.0,0.72669,3811.0,0.72708,3318.0,0.72667,660.0,0.72713,2722.0,0.72664,20295.0,0.72714,4771.0,0.72662,3291.0,0.72721,7343.0,0.7266,16635.0,0.72725,5597.0,0.72659,1034.0,0.72727,21311.0,0.72657,2755.0,0.72731,9482.0,0.72656,8018.0,0.72737,5209.0,0.72654,20298.0,0.72741,1122.0,0.72653,6690.0,0.72743,8074.0,0.7265,11785.0,0.72746,9754.0,0.72641,12368.0,0.72747,1694.0,0.72633,3334.0,0.7275,5992.0,0.72632,3415.0,0.72753,4947.0,0.7263,6967.0,0.72758,4312.0,0.72629,3620.0,0.72759,3333.0,0.72624,12332.0,0.7276,13327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:25:00,0.7275,11752.0,0.72761,3020.0,0.72748,6408.0,0.72766,12214.0,0.72745,2400.0,0.72767,2673.0,0.7274,1122.0,0.7277,4968.0,0.72737,12219.0,0.72772,7882.0,0.72736,2802.0,0.72778,1034.0,0.72735,20275.0,0.72783,10247.0,0.72729,6967.0,0.72789,20260.0,0.72727,8059.0,0.72791,4312.0,0.72725,7267.0,0.72803,13116.0,0.72716,2787.0,0.72804,5980.0,0.7271,15660.0,0.72807,5442.0,0.72709,9042.0,0.72811,8010.0,0.72699,6967.0,0.72812,3330.0,0.72697,81952.0,0.72814,5191.0,0.72693,6018.0,0.72816,129039.0,0.72692,8012.0,0.72818,6904.0,0.72691,3778.0,0.7282,5992.0,0.72686,7844.0,0.72821,81952.0,0.72685,2266.0,0.72828,8091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:26:00,0.72781,5971.0,0.72793,2991.0,0.72779,11729.0,0.72801,12208.0,0.72777,7883.0,0.72802,7729.0,0.72771,2856.0,0.72803,2642.0,0.7277,1122.0,0.72805,2741.0,0.72769,12213.0,0.72811,7791.0,0.72764,20267.0,0.72819,11316.0,0.72763,2767.0,0.72828,8659.0,0.72762,6533.0,0.7283,20249.0,0.72761,13576.0,0.72833,1122.0,0.7275,1694.0,0.72835,411.0,0.72743,7984.0,0.72842,6030.0,0.72741,81911.0,0.72844,6967.0,0.7274,15660.0,0.72845,7985.0,0.72739,6987.0,0.7285,5992.0,0.72733,6904.0,0.72851,6904.0,0.7273,411.0,0.72852,3328.0,0.72729,4201.0,0.72855,5055.0,0.72727,5732.0,0.72856,122005.0,0.72726,7983.0,0.72858,10369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:27:00,0.72772,10055.0,0.72785,1991.0,0.72771,3339.0,0.72792,7898.0,0.72767,2400.0,0.72793,12209.0,0.72765,660.0,0.72794,2705.0,0.72764,1122.0,0.72803,2773.0,0.72761,2867.0,0.72808,9756.0,0.72759,6967.0,0.72809,1034.0,0.72758,12215.0,0.72811,8130.0,0.72757,28421.0,0.72819,21374.0,0.72753,6610.0,0.72822,5634.0,0.72752,6955.0,0.72826,660.0,0.7275,7026.0,0.72828,7962.0,0.72749,2720.0,0.72829,1034.0,0.72746,6680.0,0.7283,5992.0,0.72743,25680.0,0.72835,411.0,0.7274,5794.0,0.72837,10985.0,0.72737,11968.0,0.72839,128938.0,0.7273,9668.0,0.7284,9668.0,0.72727,10197.0,0.72841,6611.0,0.72726,7970.0,0.72843,13285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:28:00,0.72697,8178.0,0.72707,687.0,0.72688,3417.0,0.72708,6717.0,0.72686,1122.0,0.72711,2731.0,0.72684,6620.0,0.72716,12222.0,0.72683,2400.0,0.72718,5570.0,0.7268,9668.0,0.72724,4905.0,0.72674,20292.0,0.72727,4583.0,0.72673,2696.0,0.72729,660.0,0.72672,3312.0,0.7273,7934.0,0.7267,1034.0,0.72731,20276.0,0.72669,4760.0,0.72735,6033.0,0.72668,4446.0,0.72739,1446.0,0.72664,6234.0,0.72741,1122.0,0.72663,6967.0,0.72743,7922.0,0.72658,7934.0,0.72745,6967.0,0.72654,2690.0,0.72751,10556.0,0.72652,4200.0,0.7276,13917.0,0.7265,5992.0,0.72768,122152.0,0.72647,2787.0,0.72775,84791.0,0.72646,11875.0,0.72776,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:29:00,0.72679,12823.0,0.72686,2802.0,0.72678,2400.0,0.72688,55.0,0.72677,7859.0,0.72689,2820.0,0.72674,660.0,0.72697,12226.0,0.72673,20292.0,0.727,5252.0,0.72671,3277.0,0.72707,4654.0,0.7267,1122.0,0.7271,7902.0,0.72664,6967.0,0.72716,6275.0,0.72661,6621.0,0.72717,9428.0,0.7266,9668.0,0.72726,6621.0,0.72651,4470.0,0.72732,16833.0,0.72643,2733.0,0.72735,20275.0,0.7264,5992.0,0.72736,1122.0,0.72638,6692.0,0.72737,82058.0,0.72635,2787.0,0.72739,11178.0,0.72634,6967.0,0.7274,9142.0,0.72633,3702.0,0.72755,5061.0,0.72632,335.0,0.72757,122171.0,0.72631,1034.0,0.7276,492.0,0.72629,3260.0,0.72761,12157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:30:00,0.72627,2400.0,0.72645,1941.0,0.72626,1772.0,0.72646,688.0,0.7262,2044.0,0.72658,2853.0,0.72619,1710.0,0.72663,2492.0,0.72617,1122.0,0.72664,2463.0,0.72614,6620.0,0.72667,9435.0,0.72611,20310.0,0.72675,28239.0,0.72607,8198.0,0.72677,660.0,0.72603,3954.0,0.7268,412.0,0.72602,4083.0,0.72681,7870.0,0.726,836.0,0.72689,6568.0,0.72595,6691.0,0.7269,5214.0,0.7259,21929.0,0.72692,7948.0,0.72589,3337.0,0.72699,6967.0,0.72585,5063.0,0.727,6108.0,0.72584,77448.0,0.72705,2787.0,0.72583,4210.0,0.72706,122256.0,0.7258,12907.0,0.72707,82073.0,0.72575,412.0,0.72709,12158.0,0.72574,14024.0,0.7271,4184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:31:00,0.72598,54.0,0.72608,2802.0,0.72592,2400.0,0.72613,3011.0,0.72591,14957.0,0.72634,20303.0,0.7259,4093.0,0.72635,2428.0,0.72589,1122.0,0.72636,3234.0,0.72583,20317.0,0.72641,8159.0,0.72579,12245.0,0.72643,6212.0,0.72578,1510.0,0.72645,122359.0,0.72575,6633.0,0.72648,7947.0,0.7257,12455.0,0.72649,6967.0,0.72569,5538.0,0.72655,1122.0,0.72564,6469.0,0.72656,5109.0,0.72563,4784.0,0.72658,7944.0,0.72562,1034.0,0.72659,82150.0,0.72561,6967.0,0.72662,12437.0,0.7256,7486.0,0.72664,11645.0,0.72556,7936.0,0.72669,5132.0,0.72555,5119.0,0.72675,7939.0,0.7255,5992.0,0.7268,6967.0,0.72547,660.0,0.72681,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:32:00,0.72497,7995.0,0.72505,1941.0,0.72494,5097.0,0.72514,689.0,0.72491,3888.0,0.72519,2962.0,0.7249,660.0,0.72525,12255.0,0.72488,6639.0,0.72528,2729.0,0.72487,6967.0,0.72529,6346.0,0.72486,4787.0,0.7253,1034.0,0.72484,6245.0,0.72533,2757.0,0.72479,12262.0,0.72536,20331.0,0.72477,20347.0,0.72541,8230.0,0.72474,4270.0,0.72546,1122.0,0.7247,9668.0,0.72551,1034.0,0.72466,6702.0,0.72556,7854.0,0.72464,6924.0,0.72562,284.0,0.72463,6402.0,0.72565,6876.0,0.72462,1034.0,0.72567,2424.0,0.72456,17289.0,0.72568,2621.0,0.72454,7869.0,0.7257,124967.0,0.72451,9754.0,0.72573,7866.0,0.7245,5992.0,0.72576,82232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:33:00,0.7259,4815.0,0.72594,2706.0,0.72586,7837.0,0.72601,1941.0,0.72584,2400.0,0.72602,2695.0,0.7258,9668.0,0.72603,55.0,0.72576,13368.0,0.72605,12241.0,0.72573,23029.0,0.72607,3036.0,0.72568,9976.0,0.72621,1034.0,0.72565,9685.0,0.72625,6498.0,0.72563,7216.0,0.72627,5259.0,0.72562,1034.0,0.72632,8222.0,0.72556,7874.0,0.72634,20303.0,0.72555,6967.0,0.72639,1122.0,0.7255,5992.0,0.72641,7868.0,0.72543,82547.0,0.72645,10576.0,0.72539,7867.0,0.72649,6967.0,0.72537,2787.0,0.72651,6698.0,0.72532,3339.0,0.72652,4869.0,0.72528,7785.0,0.72658,14498.0,0.72527,5594.0,0.72661,82135.0,0.72525,6967.0,0.72662,134652.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:34:00,0.7256,54.0,0.72573,1941.0,0.72559,10328.0,0.72575,3036.0,0.72557,4005.0,0.72582,2702.0,0.72554,2400.0,0.726,6876.0,0.72553,6630.0,0.72601,21346.0,0.7255,1122.0,0.72602,8014.0,0.72547,2738.0,0.72603,55.0,0.72545,8113.0,0.72604,5336.0,0.72544,20328.0,0.72605,1122.0,0.7254,5992.0,0.72606,660.0,0.72539,12252.0,0.72607,7799.0,0.72535,5126.0,0.72616,122408.0,0.72528,2754.0,0.72619,3338.0,0.72527,6701.0,0.7262,12959.0,0.72526,3224.0,0.72624,7812.0,0.72525,14723.0,0.7263,6925.0,0.72524,4270.0,0.72631,82175.0,0.72522,8832.0,0.72633,9860.0,0.72518,5593.0,0.72635,6898.0,0.72515,11672.0,0.72639,6700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:35:00,0.7244,9668.0,0.72453,3719.0,0.72437,3844.0,0.72454,14185.0,0.72433,660.0,0.72462,7878.0,0.72431,2400.0,0.72468,2701.0,0.72427,6967.0,0.72474,20348.0,0.72426,7854.0,0.7248,7030.0,0.72425,3908.0,0.72481,1034.0,0.72424,4270.0,0.72482,2726.0,0.72423,12272.0,0.72487,1122.0,0.72421,4792.0,0.72488,7816.0,0.7242,5992.0,0.72493,660.0,0.72419,2722.0,0.72501,122602.0,0.72416,6641.0,0.72502,6967.0,0.72415,25969.0,0.72505,7816.0,0.72413,1034.0,0.72506,6640.0,0.72405,9776.0,0.72507,167.0,0.72403,7818.0,0.72508,6710.0,0.72394,12376.0,0.7251,5992.0,0.72392,16652.0,0.72522,7817.0,0.7239,7991.0,0.72523,82299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:36:00,0.72409,1782.0,0.7242,7450.0,0.72407,1721.0,0.72421,12272.0,0.724,9668.0,0.72422,3044.0,0.72395,10723.0,0.72432,8037.0,0.72394,1122.0,0.72445,20356.0,0.72393,3232.0,0.72452,1034.0,0.7239,5992.0,0.72453,660.0,0.72389,12278.0,0.72454,7763.0,0.72387,2740.0,0.72456,1178.0,0.72384,20373.0,0.72458,6656.0,0.72383,4794.0,0.7247,5992.0,0.72382,5136.0,0.72471,7764.0,0.72379,660.0,0.72475,6640.0,0.72378,6715.0,0.72478,3346.0,0.72377,2787.0,0.72481,7127.0,0.72376,6967.0,0.72485,6935.0,0.72373,1034.0,0.72486,204970.0,0.72369,7768.0,0.72488,7767.0,0.72364,6934.0,0.72489,9402.0,0.72362,82328.0,0.7249,9668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:37:00,0.72416,2059.0,0.72427,15194.0,0.72415,7961.0,0.72428,7324.0,0.72413,2570.0,0.72452,7906.0,0.72406,2400.0,0.72454,20354.0,0.72402,3901.0,0.72456,42.0,0.724,5992.0,0.72461,413.0,0.72398,6019.0,0.72463,1122.0,0.72397,12276.0,0.7247,6967.0,0.72396,11850.0,0.72471,7710.0,0.72394,20371.0,0.72472,1034.0,0.72393,1034.0,0.72475,6496.0,0.7239,9668.0,0.72479,660.0,0.72389,9798.0,0.7248,5992.0,0.72386,7750.0,0.72481,4220.0,0.7238,5602.0,0.72482,122634.0,0.72378,6164.0,0.72483,6713.0,0.72377,77448.0,0.72487,2787.0,0.72376,11187.0,0.72488,7712.0,0.72374,16105.0,0.7249,88938.0,0.7237,5078.0,0.72492,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:38:00,0.72399,4389.0,0.72416,3298.0,0.72397,1726.0,0.72419,15245.0,0.72394,15005.0,0.72433,7925.0,0.72392,12277.0,0.72438,20358.0,0.7239,1122.0,0.72444,660.0,0.72384,20373.0,0.72447,1122.0,0.72383,1034.0,0.7245,4333.0,0.7238,9668.0,0.72452,3574.0,0.72376,2795.0,0.72454,7707.0,0.72369,7686.0,0.72456,42.0,0.72367,2786.0,0.72461,6049.0,0.72365,6450.0,0.72462,122668.0,0.72364,11188.0,0.7247,6967.0,0.7236,5992.0,0.72471,7693.0,0.72355,2787.0,0.72472,1034.0,0.72352,7691.0,0.72474,12233.0,0.72346,3522.0,0.72479,6717.0,0.72343,414.0,0.7248,5992.0,0.72341,122873.0,0.72482,6936.0,0.72338,82360.0,0.72483,4210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:39:00,0.72367,4216.0,0.72376,1898.0,0.72363,8198.0,0.72382,3000.0,0.7236,1799.0,0.72385,1400.0,0.72359,1771.0,0.72386,3000.0,0.72357,12283.0,0.72388,3000.0,0.72352,662.0,0.72395,12277.0,0.72351,2826.0,0.72409,1122.0,0.7235,15660.0,0.72412,20365.0,0.72348,20383.0,0.72413,8043.0,0.72347,1122.0,0.7242,7656.0,0.72344,6967.0,0.72422,1034.0,0.72343,1034.0,0.72426,662.0,0.7234,4795.0,0.72435,5772.0,0.72339,3160.0,0.72436,6967.0,0.72336,6716.0,0.72437,7662.0,0.72335,7656.0,0.72439,6716.0,0.72331,2787.0,0.72444,6909.0,0.72326,5604.0,0.72445,129348.0,0.72323,5678.0,0.72447,152.0,0.72321,6909.0,0.72452,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:40:00,0.72311,2400.0,0.72326,1847.0,0.7231,3680.0,0.7233,1400.0,0.72308,6653.0,0.72334,2955.0,0.72305,6967.0,0.72335,12287.0,0.72303,7895.0,0.72344,5817.0,0.72302,12292.0,0.72349,20383.0,0.723,21059.0,0.72352,9073.0,0.72298,1122.0,0.7236,1122.0,0.72294,1034.0,0.72369,7693.0,0.7229,15660.0,0.72382,4334.0,0.72289,5330.0,0.72383,12194.0,0.72288,5530.0,0.72386,7693.0,0.72276,2787.0,0.7239,5992.0,0.72275,10203.0,0.72392,11199.0,0.72267,7694.0,0.72394,82460.0,0.72265,4232.0,0.72397,122778.0,0.72261,3162.0,0.724,5087.0,0.72256,6919.0,0.72403,11902.0,0.72255,82460.0,0.72411,77448.0,0.72254,3699.0,0.72414,122749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:41:00,0.7233,1781.0,0.72346,1847.0,0.72328,14100.0,0.72353,3060.0,0.72324,21052.0,0.72355,13683.0,0.72323,1122.0,0.72356,2817.0,0.7232,8791.0,0.72372,20377.0,0.72314,3793.0,0.72373,1034.0,0.72311,5142.0,0.72377,1122.0,0.7231,9738.0,0.72383,662.0,0.72309,4794.0,0.72385,5325.0,0.72306,2787.0,0.72386,8074.0,0.72305,6967.0,0.72392,6967.0,0.72303,4221.0,0.72403,7671.0,0.72302,3234.0,0.72404,3348.0,0.72301,7639.0,0.72409,122758.0,0.723,3349.0,0.7241,22450.0,0.72294,5612.0,0.72412,82410.0,0.7229,5476.0,0.72413,4333.0,0.72289,5085.0,0.72418,4221.0,0.72285,11277.0,0.72419,2787.0,0.72284,11937.0,0.7242,7673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:42:00,0.7239,8150.0,0.72406,1847.0,0.72387,15678.0,0.72407,2698.0,0.72386,2400.0,0.72408,1400.0,0.72378,1122.0,0.72414,3018.0,0.72377,6652.0,0.72415,12273.0,0.72376,20375.0,0.72432,33992.0,0.72374,1034.0,0.72433,1034.0,0.7237,15730.0,0.72437,7605.0,0.72366,662.0,0.72438,662.0,0.72365,9754.0,0.72441,1122.0,0.72358,9968.0,0.72454,8009.0,0.72356,6946.0,0.72456,42.0,0.72352,7589.0,0.7246,4333.0,0.72349,5080.0,0.72461,6653.0,0.72348,1130.0,0.72463,6946.0,0.72344,4334.0,0.72464,2282.0,0.72341,6967.0,0.72465,8486.0,0.72338,4794.0,0.7247,12959.0,0.72336,9754.0,0.72471,7588.0,0.72335,7593.0,0.72473,135062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:43:00,0.72349,17763.0,0.72367,1847.0,0.72348,12285.0,0.72371,2705.0,0.72346,3194.0,0.72372,4190.0,0.72345,20384.0,0.72373,3050.0,0.72341,1510.0,0.72379,12279.0,0.7234,18625.0,0.72392,28495.0,0.72339,2742.0,0.72393,1034.0,0.72336,2787.0,0.72401,5062.0,0.72335,6967.0,0.72402,1122.0,0.72334,1034.0,0.72403,7970.0,0.72324,5965.0,0.72408,662.0,0.72322,5140.0,0.7242,11922.0,0.7232,662.0,0.7243,128714.0,0.72319,84384.0,0.72431,6967.0,0.72318,7534.0,0.72433,12544.0,0.72315,5605.0,0.72437,7534.0,0.72312,414.0,0.7244,21322.0,0.72309,7493.0,0.72441,6651.0,0.72308,3346.0,0.72451,3161.0,0.72307,2787.0,0.72453,4210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:44:00,0.72302,3062.0,0.72322,2800.0,0.72298,3561.0,0.72328,2970.0,0.72296,20398.0,0.72352,37031.0,0.72294,1510.0,0.72354,5013.0,0.72293,17116.0,0.72355,122849.0,0.72292,6967.0,0.72368,6967.0,0.72291,1122.0,0.72369,11834.0,0.72288,7926.0,0.7237,5992.0,0.72285,1034.0,0.72373,305.0,0.72282,2710.0,0.72374,6944.0,0.72281,2803.0,0.7238,77623.0,0.7228,15730.0,0.72383,12243.0,0.72269,2787.0,0.72386,7501.0,0.72267,7497.0,0.72394,122783.0,0.72262,6967.0,0.72399,2787.0,0.72257,4797.0,0.724,17230.0,0.7225,9785.0,0.72403,4210.0,0.72248,305.0,0.72407,4231.0,0.72247,5613.0,0.72408,4940.0,0.72243,3351.0,0.72409,3349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:45:00,0.72304,662.0,0.7231,189.0,0.72297,8129.0,0.72312,5799.0,0.72288,12295.0,0.72318,2778.0,0.72286,5606.0,0.72319,2726.0,0.72285,1122.0,0.72321,12289.0,0.72284,20401.0,0.72339,1122.0,0.72283,4222.0,0.72343,21419.0,0.72282,2825.0,0.72352,15708.0,0.72281,3234.0,0.72353,414.0,0.7228,5992.0,0.7236,6654.0,0.72275,3729.0,0.72361,5308.0,0.72273,6718.0,0.72363,1034.0,0.7227,9738.0,0.72364,77622.0,0.72269,7884.0,0.72365,122832.0,0.72268,84393.0,0.72368,6967.0,0.72267,19963.0,0.72369,7466.0,0.72262,6967.0,0.72371,4332.0,0.72259,3160.0,0.72372,6944.0,0.72258,5086.0,0.72377,3351.0,0.72254,3351.0,0.72379,6718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:46:00,0.72275,1616.0,0.72293,2800.0,0.72274,1545.0,0.72298,2893.0,0.7227,1510.0,0.723,12293.0,0.72269,1122.0,0.72317,4516.0,0.72268,2400.0,0.7232,20391.0,0.72267,12298.0,0.72322,7896.0,0.72266,1675.0,0.72324,1034.0,0.72264,20407.0,0.72331,1122.0,0.72262,662.0,0.72334,6967.0,0.72261,2721.0,0.72335,7479.0,0.7226,15730.0,0.72341,4333.0,0.72257,8120.0,0.72345,122866.0,0.72256,3236.0,0.72349,6717.0,0.72255,1034.0,0.7235,5992.0,0.72251,2738.0,0.72351,6944.0,0.72249,6967.0,0.72352,7488.0,0.72248,4798.0,0.72357,4231.0,0.72245,6720.0,0.72358,10014.0,0.72244,12728.0,0.72359,2787.0,0.72239,6945.0,0.7236,9738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:47:00,0.72387,14990.0,0.724,1589.0,0.72386,8049.0,0.72403,2731.0,0.72384,3311.0,0.72404,5505.0,0.72383,2400.0,0.72411,2924.0,0.7238,26409.0,0.72415,12273.0,0.72378,3826.0,0.72431,3475.0,0.72377,12280.0,0.72432,8160.0,0.72376,6052.0,0.72433,20359.0,0.72375,1034.0,0.72437,7444.0,0.72368,2787.0,0.72441,1122.0,0.72367,6967.0,0.72443,5286.0,0.72366,6711.0,0.72448,3347.0,0.72359,6935.0,0.7245,4333.0,0.72356,9929.0,0.72453,12286.0,0.72352,7448.0,0.72454,7443.0,0.72345,6985.0,0.72456,42.0,0.72343,3161.0,0.7246,6035.0,0.72341,4333.0,0.72463,4210.0,0.72339,2787.0,0.72465,122663.0,0.72338,6967.0,0.72468,6843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:48:00,0.72524,10355.0,0.72537,1589.0,0.72522,1742.0,0.72542,2884.0,0.72521,1652.0,0.72544,4827.0,0.7252,9738.0,0.72545,2707.0,0.72517,13378.0,0.72561,9409.0,0.72516,27303.0,0.72576,7447.0,0.72515,1034.0,0.7258,3533.0,0.72514,6698.0,0.72581,1122.0,0.7251,6035.0,0.72585,413.0,0.72501,6643.0,0.72589,11512.0,0.72497,3917.0,0.7259,7479.0,0.72495,2764.0,0.72592,13479.0,0.72488,7483.0,0.72593,11923.0,0.72484,6967.0,0.72602,6925.0,0.72483,413.0,0.72609,126744.0,0.72478,6925.0,0.7261,87355.0,0.72477,2279.0,0.72612,7456.0,0.72476,2707.0,0.72614,4210.0,0.72471,7479.0,0.72615,2787.0,0.72462,125455.0,0.72619,4212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:49:00,0.72533,7873.0,0.72539,1535.0,0.7253,9738.0,0.72541,3466.0,0.72528,2400.0,0.72544,5216.0,0.72527,15703.0,0.72548,5748.0,0.72526,2785.0,0.72558,12249.0,0.72525,1034.0,0.72562,10059.0,0.72523,3021.0,0.72572,20320.0,0.72522,20335.0,0.72573,7468.0,0.72521,1122.0,0.72577,1122.0,0.72518,6642.0,0.72584,1034.0,0.72517,6967.0,0.7259,14443.0,0.72515,6697.0,0.72591,7914.0,0.72512,5594.0,0.72593,1074.0,0.72511,3339.0,0.72594,3622.0,0.7251,6035.0,0.72596,5170.0,0.72506,4782.0,0.72597,4774.0,0.72502,6349.0,0.72607,7510.0,0.72501,2787.0,0.72609,126744.0,0.72499,3221.0,0.7261,87100.0,0.72494,4270.0,0.72619,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:50:00,0.72374,20376.0,0.72395,3056.0,0.72373,11424.0,0.72396,1535.0,0.72371,13791.0,0.72401,3279.0,0.72369,1122.0,0.72404,12275.0,0.72367,6967.0,0.72416,2969.0,0.72366,1034.0,0.72417,2803.0,0.72361,5603.0,0.72423,20362.0,0.7236,6035.0,0.7243,6967.0,0.72359,3232.0,0.72431,7910.0,0.72357,4792.0,0.72434,1122.0,0.7235,9738.0,0.72437,9803.0,0.72345,3087.0,0.72438,2420.0,0.72344,4270.0,0.72443,414.0,0.72339,2787.0,0.72444,1034.0,0.72338,7381.0,0.72446,4333.0,0.72337,122880.0,0.72452,12207.0,0.72335,7479.0,0.72454,7484.0,0.72332,11963.0,0.72455,122680.0,0.72331,9449.0,0.72456,32.0,0.72328,1728.0,0.7246,13002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:51:00,0.72319,12289.0,0.72341,2994.0,0.72317,2815.0,0.72343,368.0,0.72316,3434.0,0.72344,12285.0,0.72315,4656.0,0.72346,1285.0,0.72314,21515.0,0.72349,1400.0,0.72313,11034.0,0.72351,55.0,0.7231,6035.0,0.72354,2777.0,0.72309,10201.0,0.72364,20379.0,0.72306,2864.0,0.72371,1122.0,0.72302,5143.0,0.72375,1448.0,0.723,9738.0,0.72381,8226.0,0.72299,4221.0,0.72383,6967.0,0.72297,6716.0,0.72385,414.0,0.72295,2787.0,0.72386,7559.0,0.72294,4270.0,0.7239,6035.0,0.72293,6943.0,0.72392,4994.0,0.72292,11941.0,0.72396,122780.0,0.7229,756.0,0.72399,6903.0,0.72287,3161.0,0.724,77583.0,0.72284,7582.0,0.72401,9634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:52:00,0.72301,2400.0,0.72314,1285.0,0.723,1647.0,0.72316,1400.0,0.72296,1122.0,0.72318,2986.0,0.72295,20398.0,0.72323,3150.0,0.72291,4667.0,0.72325,2826.0,0.7229,12294.0,0.7233,2798.0,0.72286,1034.0,0.72331,20233.0,0.72283,7949.0,0.72345,20384.0,0.72281,6946.0,0.72348,661.0,0.7228,15773.0,0.72352,7542.0,0.72279,6967.0,0.72356,1122.0,0.72276,11087.0,0.72363,6967.0,0.72267,7530.0,0.72365,414.0,0.72263,2647.0,0.72368,4555.0,0.72262,5088.0,0.72369,7540.0,0.72259,414.0,0.7237,122824.0,0.72254,3161.0,0.72372,4333.0,0.7225,14502.0,0.72375,6903.0,0.72249,77617.0,0.72381,6138.0,0.72248,6138.0,0.72382,6716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:53:00,0.7235,7896.0,0.72365,6909.0,0.72348,2400.0,0.72372,690.0,0.72343,14685.0,0.72373,1769.0,0.7234,12864.0,0.72378,1811.0,0.72339,1122.0,0.72382,12279.0,0.72336,1034.0,0.72384,2982.0,0.72335,20387.0,0.72386,2973.0,0.72332,8008.0,0.72389,2803.0,0.7233,6035.0,0.72393,20371.0,0.72326,77448.0,0.72394,1122.0,0.72325,6945.0,0.72401,8245.0,0.72319,2193.0,0.72411,661.0,0.72317,3333.0,0.72412,2239.0,0.72316,122916.0,0.72413,5164.0,0.72315,3349.0,0.72415,1034.0,0.72311,2787.0,0.72418,5024.0,0.7231,82635.0,0.72419,414.0,0.72309,6967.0,0.7242,7527.0,0.72305,4334.0,0.72426,4542.0,0.72301,7523.0,0.72427,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:54:00,0.72416,17992.0,0.72423,312.0,0.72414,20365.0,0.72431,2948.0,0.72412,2400.0,0.72447,12268.0,0.72411,6653.0,0.72448,5134.0,0.7241,6035.0,0.72452,2707.0,0.72409,3181.0,0.72456,32.0,0.72405,1122.0,0.72461,8222.0,0.72402,12900.0,0.72464,20351.0,0.72401,6018.0,0.72467,1122.0,0.724,9738.0,0.72471,7481.0,0.72398,6967.0,0.72476,2200.0,0.72396,12066.0,0.72478,9814.0,0.72391,2208.0,0.7248,6967.0,0.72386,14188.0,0.72485,1034.0,0.7238,6563.0,0.72488,7468.0,0.72374,77448.0,0.7249,6035.0,0.72371,80593.0,0.72494,6936.0,0.7237,906.0,0.72495,122967.0,0.72369,7444.0,0.72496,6652.0,0.72368,4888.0,0.725,20769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:55:00,0.72397,2797.0,0.72415,3037.0,0.72396,12276.0,0.72416,700.0,0.72394,20370.0,0.72428,2160.0,0.72392,1510.0,0.72429,4611.0,0.72389,5449.0,0.72434,12270.0,0.72388,3231.0,0.72436,4720.0,0.72386,1122.0,0.72438,2902.0,0.72384,4788.0,0.72444,20356.0,0.72383,8136.0,0.72447,1122.0,0.7238,15773.0,0.72449,2821.0,0.72375,2787.0,0.72454,7430.0,0.72374,6967.0,0.72455,1034.0,0.7237,906.0,0.72456,32.0,0.72367,4210.0,0.7246,6967.0,0.72362,1034.0,0.72461,8009.0,0.72356,2268.0,0.72471,12465.0,0.72355,129217.0,0.72473,5425.0,0.72354,4270.0,0.72475,123307.0,0.72353,4323.0,0.72482,4534.0,0.72352,13074.0,0.72483,77488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:56:00,0.72405,12275.0,0.72424,2948.0,0.72401,1510.0,0.72425,732.0,0.724,6035.0,0.72428,5596.0,0.72398,3268.0,0.72435,6967.0,0.72394,20370.0,0.72436,12270.0,0.72393,2400.0,0.72438,2231.0,0.72385,8368.0,0.72441,5382.0,0.72383,8137.0,0.7245,7990.0,0.72382,6705.0,0.72453,20354.0,0.7238,9738.0,0.72454,7399.0,0.72377,4211.0,0.72455,1122.0,0.72375,4930.0,0.72456,24.0,0.7237,906.0,0.72461,661.0,0.72369,7412.0,0.72467,5061.0,0.72367,413.0,0.72471,7398.0,0.72366,6031.0,0.72472,5904.0,0.72363,2282.0,0.72481,4534.0,0.72362,1034.0,0.72482,77502.0,0.72361,3160.0,0.72483,4323.0,0.72359,5604.0,0.72485,122629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:57:00,0.72351,110.0,0.72375,732.0,0.72347,2926.0,0.72381,2122.0,0.72346,1122.0,0.72384,12278.0,0.72345,19252.0,0.72385,2810.0,0.72344,20384.0,0.72389,2293.0,0.72343,2400.0,0.724,8140.0,0.7234,9738.0,0.72403,27790.0,0.72334,10095.0,0.72408,1122.0,0.7233,6035.0,0.7241,661.0,0.72327,1034.0,0.72412,5443.0,0.7232,1728.0,0.72415,1034.0,0.72319,62336.0,0.72419,6967.0,0.72318,7427.0,0.7242,7430.0,0.72314,122919.0,0.72434,4543.0,0.72309,6967.0,0.72435,122714.0,0.72307,3821.0,0.72436,6945.0,0.72304,4270.0,0.72437,7431.0,0.72303,6463.0,0.7244,2835.0,0.72301,10780.0,0.72441,6911.0,0.72297,77542.0,0.72443,4210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:58:00,0.72339,6967.0,0.72345,4854.0,0.72329,2400.0,0.72352,2356.0,0.72328,12288.0,0.72357,2895.0,0.72327,3490.0,0.7236,12283.0,0.72326,6673.0,0.72364,2741.0,0.72325,20390.0,0.72374,1122.0,0.72323,2762.0,0.72379,2250.0,0.7232,10860.0,0.7238,8151.0,0.72319,62336.0,0.72381,20374.0,0.72316,3154.0,0.72385,1034.0,0.72313,7935.0,0.72386,7408.0,0.7231,6027.0,0.72396,4811.0,0.72309,10206.0,0.72402,6967.0,0.72307,10392.0,0.72403,7423.0,0.72304,4270.0,0.72408,414.0,0.72303,6946.0,0.7241,77574.0,0.72301,7402.0,0.72417,2787.0,0.723,906.0,0.72418,122742.0,0.72297,2089.0,0.7242,7421.0,0.72296,28.0,0.72421,12120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:59:00,0.72451,12267.0,0.72456,24.0,0.7245,15765.0,0.72469,5103.0,0.72449,2400.0,0.72473,2895.0,0.72448,2463.0,0.72476,2758.0,0.72447,1122.0,0.72478,2534.0,0.72444,20356.0,0.72489,9815.0,0.72443,11341.0,0.72502,20340.0,0.7244,2758.0,0.72506,2287.0,0.72437,6705.0,0.72507,5482.0,0.72435,6967.0,0.72508,1122.0,0.72424,3235.0,0.72509,7931.0,0.72422,9156.0,0.7251,5363.0,0.72421,2779.0,0.72521,6662.0,0.7242,6311.0,0.72525,6967.0,0.72419,413.0,0.72526,4736.0,0.72416,5605.0,0.72529,2787.0,0.72414,4211.0,0.7253,17995.0,0.72412,5076.0,0.72531,4211.0,0.7241,1726.0,0.72532,6705.0,0.72409,4323.0,0.7254,12898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:00:00,0.72555,19424.0,0.72567,2076.0,0.72553,8657.0,0.72576,2845.0,0.72551,20326.0,0.72578,3139.0,0.7255,6027.0,0.72582,12245.0,0.72543,1122.0,0.72587,2231.0,0.72538,3231.0,0.72591,5017.0,0.72535,2787.0,0.72599,7977.0,0.72529,5595.0,0.72602,20312.0,0.72525,33983.0,0.72604,1122.0,0.72523,3277.0,0.72607,17268.0,0.72522,2980.0,0.7261,12259.0,0.72517,1130.0,0.72624,7382.0,0.72508,79999.0,0.7263,6027.0,0.72505,10169.0,0.72632,127579.0,0.72504,4270.0,0.72633,4758.0,0.72503,122599.0,0.72639,16449.0,0.72502,2280.0,0.7264,244.0,0.72497,3150.0,0.72641,7382.0,0.72491,77343.0,0.72647,77343.0,0.72489,1724.0,0.72648,7382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:01:00,0.72416,3158.0,0.72417,6904.0,0.72413,1034.0,0.7242,2790.0,0.724,30441.0,0.72425,2611.0,0.72399,2719.0,0.72426,14347.0,0.72395,3235.0,0.72438,7411.0,0.72394,77448.0,0.72439,2706.0,0.72393,7863.0,0.72448,20355.0,0.72392,25972.0,0.7245,7937.0,0.72391,1122.0,0.72452,4895.0,0.7239,4788.0,0.72454,7438.0,0.72386,7447.0,0.72455,1122.0,0.72384,2985.0,0.72456,18.0,0.72383,6707.0,0.72464,2109.0,0.72381,6967.0,0.7247,4536.0,0.72379,4211.0,0.72471,12646.0,0.72371,2787.0,0.72472,1034.0,0.7237,3012.0,0.72473,6662.0,0.72369,7428.0,0.7248,6027.0,0.72365,413.0,0.72481,12146.0,0.7236,6934.0,0.72482,122634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:02:00,0.72395,2798.0,0.72401,2837.0,0.72382,2400.0,0.72402,2660.0,0.7238,19428.0,0.72403,2076.0,0.72377,2632.0,0.72411,15056.0,0.72374,20376.0,0.7242,8063.0,0.72373,1034.0,0.72432,20360.0,0.72372,6967.0,0.72434,4664.0,0.72371,9380.0,0.72436,1122.0,0.72365,2687.0,0.72437,7458.0,0.72364,16348.0,0.7244,414.0,0.72362,4790.0,0.72444,661.0,0.72356,3236.0,0.72445,2205.0,0.72354,4270.0,0.72447,6661.0,0.72353,2787.0,0.72452,122685.0,0.72352,11644.0,0.72454,7494.0,0.72351,3347.0,0.72456,4239.0,0.72349,2125.0,0.72459,6967.0,0.72347,414.0,0.72462,4845.0,0.72342,6936.0,0.72463,5514.0,0.72341,6967.0,0.72469,13831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:03:00,0.72314,6672.0,0.72316,2999.0,0.72312,2810.0,0.72333,2826.0,0.72306,2754.0,0.7234,7961.0,0.723,6027.0,0.72342,20385.0,0.72296,28.0,0.72349,1122.0,0.72294,15081.0,0.72352,7451.0,0.72293,2827.0,0.72353,414.0,0.72291,8001.0,0.72354,2302.0,0.7229,14927.0,0.72361,6967.0,0.72288,22800.0,0.72365,6671.0,0.72286,9265.0,0.72369,7425.0,0.72285,80689.0,0.7237,1034.0,0.72276,4221.0,0.72371,12188.0,0.72267,7422.0,0.72375,4918.0,0.72263,12155.0,0.72379,129526.0,0.72262,2303.0,0.7238,3350.0,0.72261,9754.0,0.72385,4333.0,0.72259,414.0,0.72386,7421.0,0.72254,4270.0,0.7239,10132.0,0.72253,3161.0,0.72391,6945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:04:00,0.72352,2403.0,0.72353,2998.0,0.7234,11254.0,0.72357,2707.0,0.72339,2821.0,0.72365,2817.0,0.72338,7894.0,0.72367,12281.0,0.72334,12287.0,0.7238,8125.0,0.7233,1034.0,0.72386,20373.0,0.72329,2649.0,0.72389,2088.0,0.72326,2400.0,0.7239,661.0,0.72325,20390.0,0.72395,1536.0,0.72323,2787.0,0.72399,6967.0,0.72321,6967.0,0.72401,2360.0,0.7232,6027.0,0.72403,7458.0,0.72318,7403.0,0.72404,2323.0,0.72314,3238.0,0.72407,6671.0,0.72311,4794.0,0.72409,4333.0,0.7231,5308.0,0.72411,12265.0,0.72308,414.0,0.72417,3348.0,0.72305,5137.0,0.7242,13437.0,0.72304,4220.0,0.72429,7299.0,0.72301,7408.0,0.7243,28661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:05:00,0.72266,1196.0,0.72279,2873.0,0.72264,1402.0,0.7228,691.0,0.72253,14701.0,0.72284,1510.0,0.72251,1034.0,0.72288,7993.0,0.7225,6027.0,0.72289,22614.0,0.72249,5140.0,0.72302,20396.0,0.72247,3241.0,0.72307,1122.0,0.72246,1122.0,0.72316,661.0,0.72244,20413.0,0.72318,7364.0,0.72242,2791.0,0.7232,1034.0,0.7224,8291.0,0.72324,414.0,0.72235,2787.0,0.72325,6967.0,0.72233,7370.0,0.7233,12971.0,0.72232,6967.0,0.72332,122888.0,0.7223,10132.0,0.72335,7359.0,0.72229,2193.0,0.72338,88694.0,0.72228,77448.0,0.7234,2482.0,0.72224,3160.0,0.72341,2549.0,0.72222,6944.0,0.72344,6672.0,0.72221,6721.0,0.72346,3352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:06:00,0.7233,10132.0,0.72339,3488.0,0.72321,1034.0,0.7234,5296.0,0.7232,6027.0,0.72342,12286.0,0.72319,2422.0,0.72344,1510.0,0.72315,2400.0,0.72345,2675.0,0.72311,8148.0,0.72349,8096.0,0.7231,2792.0,0.7235,2692.0,0.72309,12291.0,0.72355,20381.0,0.72306,1122.0,0.72363,2152.0,0.72305,20395.0,0.72367,1122.0,0.72301,5136.0,0.72369,7336.0,0.72299,2211.0,0.72371,6967.0,0.72297,1034.0,0.72378,4935.0,0.72295,2787.0,0.72381,661.0,0.72293,6967.0,0.72386,7328.0,0.72291,4221.0,0.72389,4332.0,0.72287,4982.0,0.7239,13279.0,0.72285,3241.0,0.724,12994.0,0.72284,12941.0,0.72401,4515.0,0.72283,84392.0,0.72402,122770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:07:00,0.72246,1081.0,0.7226,3530.0,0.72243,1510.0,0.72262,2678.0,0.7224,1034.0,0.72264,12299.0,0.72234,2400.0,0.72266,2793.0,0.72233,1122.0,0.72267,5296.0,0.72232,19271.0,0.72279,8143.0,0.7223,6027.0,0.7228,2252.0,0.72228,77448.0,0.72281,20402.0,0.72227,2730.0,0.72285,2816.0,0.72225,20418.0,0.72295,1122.0,0.72223,8124.0,0.72301,14291.0,0.72222,5143.0,0.72315,4564.0,0.72221,4221.0,0.72316,122916.0,0.7222,10132.0,0.72318,7977.0,0.72218,3243.0,0.7232,6027.0,0.72216,7352.0,0.72322,5030.0,0.72215,2148.0,0.72323,6673.0,0.72205,6723.0,0.72326,4332.0,0.72204,4270.0,0.7233,12084.0,0.72203,9754.0,0.72333,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:08:00,0.7223,2566.0,0.7224,2661.0,0.72224,1510.0,0.72245,2682.0,0.72223,8057.0,0.72246,12302.0,0.72219,1034.0,0.72253,2775.0,0.72217,1122.0,0.72263,20407.0,0.72214,20421.0,0.72269,8085.0,0.72213,6682.0,0.72271,1122.0,0.7221,16159.0,0.72273,2121.0,0.72204,2793.0,0.72278,1034.0,0.72202,3244.0,0.72282,122973.0,0.722,4801.0,0.72284,7327.0,0.72199,5144.0,0.72287,661.0,0.72195,6967.0,0.72288,358.0,0.72182,565426.0,0.72292,6967.0,0.72181,86952.0,0.72301,7340.0,0.7218,14373.0,0.72302,2787.0,0.72174,2787.0,0.72303,122938.0,0.72171,352.0,0.72305,3355.0,0.7217,3355.0,0.72307,6682.0,0.72169,1732.0,0.72308,4668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:09:00,0.72184,2489.0,0.72205,692.0,0.72181,2400.0,0.72207,12309.0,0.72172,2720.0,0.72208,1510.0,0.72171,2713.0,0.72211,5509.0,0.7217,28474.0,0.72221,1122.0,0.72169,1034.0,0.72222,20419.0,0.72168,1122.0,0.72229,8262.0,0.72167,25580.0,0.72233,7274.0,0.72164,8182.0,0.72235,415.0,0.72162,4804.0,0.72237,1034.0,0.72161,6967.0,0.72245,2090.0,0.72155,7477.0,0.72248,4342.0,0.72154,4270.0,0.7225,7282.0,0.7215,13684.0,0.72254,7344.0,0.72148,7282.0,0.72257,6730.0,0.72147,2218.0,0.7226,6954.0,0.72143,5623.0,0.72262,84706.0,0.72138,563259.0,0.72265,4575.0,0.72133,415.0,0.72266,123001.0,0.72132,2787.0,0.72267,7300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:10:00,0.72182,15149.0,0.72188,2659.0,0.7218,2545.0,0.72212,20422.0,0.7217,2562.0,0.72213,2250.0,0.72168,2400.0,0.72215,1122.0,0.72167,1510.0,0.72218,415.0,0.72162,5145.0,0.72229,8043.0,0.72161,6967.0,0.72231,6967.0,0.7216,10132.0,0.72233,7213.0,0.72158,2810.0,0.72243,6964.0,0.72157,2787.0,0.72248,4343.0,0.72156,20438.0,0.7225,7216.0,0.72155,3246.0,0.72257,3170.0,0.72154,1122.0,0.72259,9519.0,0.72148,1034.0,0.72262,129974.0,0.72147,2777.0,0.72265,5197.0,0.72141,6728.0,0.72267,7213.0,0.7214,10258.0,0.72269,2787.0,0.72132,2296.0,0.7227,28823.0,0.72131,14184.0,0.72273,7564.0,0.72126,86780.0,0.72282,6924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:11:00,0.72138,2400.0,0.72158,2479.0,0.72134,2382.0,0.72159,13010.0,0.72126,2219.0,0.72161,7085.0,0.72124,7906.0,0.72169,8153.0,0.72122,2725.0,0.72172,20433.0,0.7212,16159.0,0.72177,1122.0,0.72119,2730.0,0.72187,1034.0,0.72118,1034.0,0.7219,415.0,0.72117,21571.0,0.72191,661.0,0.72116,3247.0,0.72199,7157.0,0.72105,4270.0,0.72202,7371.0,0.72102,12590.0,0.72203,123108.0,0.72097,7165.0,0.72208,6652.0,0.72094,77448.0,0.7221,12086.0,0.72093,3356.0,0.72216,84932.0,0.72088,415.0,0.7222,6027.0,0.72087,566046.0,0.72221,6967.0,0.72083,16219.0,0.72223,6965.0,0.72081,8279.0,0.72226,10083.0,0.7208,7159.0,0.7223,10132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:12:00,0.72161,1510.0,0.72183,13005.0,0.72159,2499.0,0.72186,3910.0,0.72153,2590.0,0.72189,8025.0,0.72148,1034.0,0.72196,1122.0,0.72145,20306.0,0.72202,20425.0,0.72143,21563.0,0.72206,415.0,0.72141,2835.0,0.72216,8223.0,0.7214,16159.0,0.72217,661.0,0.72139,6681.0,0.72218,4342.0,0.72131,7188.0,0.72222,2298.0,0.72128,1034.0,0.72223,123074.0,0.72126,6967.0,0.72227,6967.0,0.72118,2266.0,0.72231,77746.0,0.72116,5623.0,0.72233,13868.0,0.72114,7184.0,0.7224,8193.0,0.72113,415.0,0.72242,6924.0,0.7211,4967.0,0.7225,25497.0,0.72105,4270.0,0.72251,28.0,0.72104,89787.0,0.72254,123021.0,0.72103,563259.0,0.72258,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:13:00,0.72074,1510.0,0.72087,693.0,0.72071,2500.0,0.7209,2745.0,0.72065,7935.0,0.72091,2813.0,0.72063,2426.0,0.72093,2774.0,0.72058,2669.0,0.72099,8014.0,0.72057,4812.0,0.72102,20453.0,0.72055,12335.0,0.72113,1122.0,0.72054,2689.0,0.72116,1034.0,0.72053,23512.0,0.72125,6967.0,0.72051,6691.0,0.72126,2277.0,0.7205,1122.0,0.7213,12383.0,0.72048,1034.0,0.72131,10028.0,0.72046,10503.0,0.72132,123229.0,0.72044,6967.0,0.72137,6738.0,0.7204,16159.0,0.72145,77861.0,0.72039,77448.0,0.72148,7167.0,0.72031,4231.0,0.7215,23093.0,0.7203,5633.0,0.72154,6974.0,0.72029,7163.0,0.72155,3360.0,0.72028,2310.0,0.72158,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:14:00,0.72123,1510.0,0.72132,12321.0,0.72118,2441.0,0.72137,2400.0,0.72115,8173.0,0.72149,2705.0,0.72111,6967.0,0.72152,20643.0,0.7211,10132.0,0.72159,8218.0,0.72109,2585.0,0.7216,1122.0,0.72106,1122.0,0.72165,7243.0,0.72097,2779.0,0.72166,1034.0,0.72095,2271.0,0.72168,2280.0,0.72094,20660.0,0.72174,6691.0,0.7209,8773.0,0.72178,6967.0,0.72089,6737.0,0.7218,6027.0,0.72088,1034.0,0.72181,77820.0,0.72081,6690.0,0.72182,130393.0,0.7208,7257.0,0.72184,212.0,0.72078,6967.0,0.72186,6736.0,0.72077,3248.0,0.72188,4342.0,0.72076,5624.0,0.72191,4987.0,0.72075,4270.0,0.72193,6934.0,0.72074,12362.0,0.72194,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:15:00,0.72186,2646.0,0.7219,890.0,0.72185,8170.0,0.72199,12310.0,0.72172,2326.0,0.722,2817.0,0.7217,10132.0,0.72206,2400.0,0.72166,20639.0,0.72212,20626.0,0.72165,12316.0,0.72224,2745.0,0.72164,1122.0,0.72225,2156.0,0.72158,9388.0,0.72229,8216.0,0.72156,3285.0,0.72231,5218.0,0.7215,6027.0,0.72233,7227.0,0.72148,7226.0,0.72238,2256.0,0.72144,3247.0,0.72242,123041.0,0.72143,6967.0,0.72246,6967.0,0.7214,6731.0,0.7225,7227.0,0.72137,5623.0,0.72251,28.0,0.72133,2787.0,0.72255,251.0,0.72132,81969.0,0.72257,6934.0,0.72131,16876.0,0.72258,3358.0,0.7213,782.0,0.7226,133381.0,0.72129,563259.0,0.72262,77725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:16:00,0.72127,12635.0,0.72143,890.0,0.72123,3246.0,0.72152,15044.0,0.72122,2357.0,0.72159,8271.0,0.7212,6027.0,0.7216,2400.0,0.72119,1510.0,0.72162,2724.0,0.72118,1122.0,0.72172,21760.0,0.72117,2747.0,0.72174,1034.0,0.72116,21688.0,0.72181,6967.0,0.72115,20308.0,0.72182,7177.0,0.7211,881.0,0.72187,415.0,0.72108,2788.0,0.72188,2284.0,0.72107,6967.0,0.72194,1034.0,0.72106,5623.0,0.72195,123122.0,0.72097,7177.0,0.72196,5059.0,0.72092,2230.0,0.72199,14308.0,0.72086,415.0,0.722,6679.0,0.72085,4640.0,0.72203,3358.0,0.72084,11861.0,0.72205,77790.0,0.72082,6965.0,0.72207,6731.0,0.72081,4231.0,0.7221,23093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:17:00,0.72142,2400.0,0.72169,8222.0,0.72141,1140.0,0.72172,22148.0,0.7214,10132.0,0.72175,2427.0,0.72138,1368.0,0.72179,15142.0,0.72134,8208.0,0.72181,6967.0,0.72131,1355.0,0.7219,2692.0,0.72126,2764.0,0.72194,345.0,0.72125,27077.0,0.72195,2740.0,0.7212,6027.0,0.72196,1122.0,0.72117,77448.0,0.72201,5398.0,0.72114,7219.0,0.72204,2761.0,0.7211,881.0,0.72205,661.0,0.72109,2255.0,0.72208,2491.0,0.72108,2657.0,0.72211,13901.0,0.72107,6967.0,0.72216,7224.0,0.72098,123287.0,0.7222,6027.0,0.72097,7223.0,0.72228,77763.0,0.72093,17363.0,0.7223,7365.0,0.72092,77763.0,0.72231,123060.0,0.72086,3170.0,0.72233,7220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:18:00,0.72122,2492.0,0.72144,693.0,0.72121,10132.0,0.72145,12319.0,0.72119,1510.0,0.72149,13638.0,0.72116,2447.0,0.72152,3910.0,0.72114,9368.0,0.72162,20641.0,0.72111,12325.0,0.72176,1122.0,0.7211,6027.0,0.7218,14264.0,0.72105,20657.0,0.72181,10137.0,0.72102,6967.0,0.72182,7307.0,0.72095,1034.0,0.72187,5302.0,0.72094,2268.0,0.72188,6737.0,0.72093,2770.0,0.7219,6027.0,0.7208,7320.0,0.72192,6691.0,0.72075,9436.0,0.72194,2787.0,0.72073,587575.0,0.72196,123120.0,0.72072,3248.0,0.72197,4343.0,0.72066,361.0,0.72199,7319.0,0.72063,7318.0,0.722,77805.0,0.72061,80614.0,0.72201,6966.0,0.7206,205545.0,0.72204,3361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:19:00,0.72177,2475.0,0.72205,692.0,0.72176,12695.0,0.72206,12309.0,0.72174,1510.0,0.72207,1510.0,0.72171,12315.0,0.72208,2400.0,0.7217,7149.0,0.72209,13519.0,0.72167,2747.0,0.72211,20627.0,0.72165,20640.0,0.72226,5149.0,0.72164,7986.0,0.72231,415.0,0.72157,2711.0,0.72232,1122.0,0.72155,5838.0,0.72233,7292.0,0.72149,2261.0,0.72235,3257.0,0.72148,13974.0,0.72236,123052.0,0.72147,6967.0,0.72237,661.0,0.72145,415.0,0.72241,6967.0,0.7214,6965.0,0.72244,6682.0,0.72139,5115.0,0.72249,11075.0,0.72135,1034.0,0.7225,9384.0,0.72134,77735.0,0.72251,6966.0,0.72133,563259.0,0.72252,7232.0,0.72131,11634.0,0.72254,11483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:20:00,0.72253,2431.0,0.72268,2783.0,0.7225,10132.0,0.72272,12297.0,0.72248,2669.0,0.72274,8972.0,0.72245,2721.0,0.72286,2400.0,0.72241,12303.0,0.72287,9672.0,0.7224,6027.0,0.72289,7950.0,0.72239,1122.0,0.72291,20604.0,0.72237,6967.0,0.72299,2081.0,0.72236,20619.0,0.723,13703.0,0.72234,7915.0,0.72301,14228.0,0.72227,6681.0,0.72303,1034.0,0.72225,3244.0,0.72309,4656.0,0.72221,4847.0,0.72314,3352.0,0.72219,5614.0,0.72315,6726.0,0.72216,7262.0,0.72319,122910.0,0.72211,6723.0,0.7232,4584.0,0.72209,2787.0,0.72324,7303.0,0.72208,567480.0,0.72327,4333.0,0.72206,9166.0,0.7233,7380.0,0.72201,77671.0,0.72333,77671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:21:00,0.72291,2591.0,0.72311,2699.0,0.7229,1510.0,0.72313,5192.0,0.72289,1122.0,0.72316,12290.0,0.72288,2400.0,0.72324,2438.0,0.72284,9331.0,0.72327,9854.0,0.7228,16159.0,0.72329,8056.0,0.72279,5536.0,0.7233,2753.0,0.72275,20608.0,0.72332,20592.0,0.72271,6967.0,0.72339,2295.0,0.7227,4796.0,0.72343,1034.0,0.72269,2444.0,0.7235,7793.0,0.72268,5152.0,0.72352,12589.0,0.72265,4588.0,0.72353,5376.0,0.72263,6671.0,0.72362,122837.0,0.72262,9141.0,0.72363,1034.0,0.7226,3241.0,0.72365,6719.0,0.72259,563259.0,0.72367,3448.0,0.72253,11758.0,0.72368,18245.0,0.7225,7269.0,0.72369,7266.0,0.72249,84562.0,0.7238,12419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:22:00,0.72298,6967.0,0.72324,178.0,0.72297,2702.0,0.72328,5347.0,0.72295,2400.0,0.72329,8210.0,0.72294,8261.0,0.72331,2457.0,0.72291,1370.0,0.72338,5007.0,0.7229,2902.0,0.72339,4560.0,0.72288,1122.0,0.72352,27805.0,0.72285,20605.0,0.72359,3416.0,0.72282,3242.0,0.7236,12466.0,0.72281,2121.0,0.72368,6967.0,0.7228,16159.0,0.72369,7202.0,0.72276,5472.0,0.7237,122824.0,0.72275,2829.0,0.72376,7133.0,0.72271,2787.0,0.72377,11279.0,0.7227,563259.0,0.72378,3161.0,0.72268,6967.0,0.7238,5512.0,0.72267,7190.0,0.72381,77613.0,0.72265,5079.0,0.72384,9456.0,0.72256,414.0,0.72386,7192.0,0.72252,6720.0,0.7239,6027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:23:00,0.72365,1270.0,0.72379,2758.0,0.72363,15217.0,0.7238,178.0,0.72362,5166.0,0.72383,2485.0,0.72361,2421.0,0.72386,2383.0,0.7236,10132.0,0.7239,12277.0,0.72355,1354.0,0.72393,25608.0,0.72351,2787.0,0.724,4634.0,0.7235,6027.0,0.72403,4739.0,0.72345,2744.0,0.72409,8116.0,0.72343,2398.0,0.7241,4853.0,0.7234,2480.0,0.72413,1034.0,0.72336,2728.0,0.72415,1122.0,0.72335,86974.0,0.7242,7249.0,0.72334,31828.0,0.72421,5225.0,0.72333,2793.0,0.72428,6967.0,0.72331,5082.0,0.72431,5139.0,0.72326,414.0,0.72432,122719.0,0.72322,563259.0,0.72433,1034.0,0.7232,906.0,0.72437,7223.0,0.72318,7186.0,0.7244,11791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:24:00,0.72305,2400.0,0.72321,3003.0,0.72304,2631.0,0.72325,4599.0,0.72303,1510.0,0.72326,12288.0,0.723,11254.0,0.72339,8212.0,0.72295,4960.0,0.72341,10843.0,0.7229,6027.0,0.72342,20589.0,0.72287,2764.0,0.72346,2647.0,0.72285,20605.0,0.72352,7246.0,0.72284,3241.0,0.72354,4080.0,0.72283,8169.0,0.72362,6967.0,0.72282,6718.0,0.72363,4332.0,0.72281,2787.0,0.72365,414.0,0.7228,77448.0,0.72368,4918.0,0.72279,5310.0,0.72369,13955.0,0.72276,2802.0,0.72374,5169.0,0.72269,5171.0,0.72376,122814.0,0.72268,13639.0,0.7238,77617.0,0.72267,7256.0,0.72386,7256.0,0.72266,414.0,0.72387,5088.0,0.72264,4797.0,0.7239,28545.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:25:00,0.72222,8004.0,0.72242,178.0,0.72221,2400.0,0.72246,12994.0,0.7222,6027.0,0.72249,2667.0,0.72217,2906.0,0.7225,1510.0,0.72214,3243.0,0.72252,2802.0,0.7221,6673.0,0.72256,55.0,0.72208,1122.0,0.72262,28600.0,0.72207,4920.0,0.72268,2567.0,0.72206,30401.0,0.72269,1122.0,0.72205,5614.0,0.72271,9064.0,0.722,10132.0,0.72273,1034.0,0.72199,7191.0,0.72279,8059.0,0.72191,11918.0,0.7228,415.0,0.72186,5594.0,0.72284,7192.0,0.72182,415.0,0.72288,661.0,0.7218,7241.0,0.72289,9494.0,0.72176,6967.0,0.72299,4566.0,0.72175,1034.0,0.723,11698.0,0.72174,11180.0,0.72301,7189.0,0.72173,77682.0,0.72302,122939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:26:00,0.72186,1510.0,0.72208,12308.0,0.72185,2688.0,0.72209,2912.0,0.72183,2400.0,0.72219,8001.0,0.72182,8183.0,0.72223,55.0,0.7218,1122.0,0.72228,20622.0,0.72179,11837.0,0.72233,1034.0,0.72176,20637.0,0.72237,14162.0,0.72175,13348.0,0.72241,1122.0,0.72171,2787.0,0.72249,6730.0,0.7217,16159.0,0.7225,7202.0,0.72168,77448.0,0.72254,415.0,0.72167,2768.0,0.72256,123018.0,0.72161,6955.0,0.72257,3356.0,0.7216,908.0,0.72259,4342.0,0.72155,7715.0,0.72264,6954.0,0.72154,9974.0,0.72265,77728.0,0.72152,17852.0,0.72266,6967.0,0.7215,415.0,0.72267,7208.0,0.72147,6967.0,0.72272,5094.0,0.72146,563259.0,0.72273,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:27:00,0.72233,7956.0,0.7225,12301.0,0.72226,2400.0,0.72252,1510.0,0.72225,2821.0,0.72254,55.0,0.72223,1122.0,0.72256,2613.0,0.7222,1510.0,0.72259,5304.0,0.72216,32932.0,0.72271,20609.0,0.72215,2756.0,0.72277,1122.0,0.72212,6956.0,0.72279,8086.0,0.7221,16159.0,0.7228,2138.0,0.72209,6967.0,0.72281,5349.0,0.72205,1034.0,0.72282,5273.0,0.72204,2231.0,0.72283,1034.0,0.72196,414.0,0.72284,7206.0,0.72193,8375.0,0.72294,414.0,0.72192,4231.0,0.723,130460.0,0.72189,4804.0,0.72301,7171.0,0.72187,563259.0,0.72302,6955.0,0.72182,84859.0,0.72304,6682.0,0.72178,3244.0,0.72305,3356.0,0.72177,11309.0,0.72308,6725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:28:00,0.72199,2400.0,0.72213,1510.0,0.72194,2400.0,0.72215,2613.0,0.72185,2680.0,0.72216,15691.0,0.72184,1034.0,0.72217,2613.0,0.72183,8022.0,0.72222,23341.0,0.72182,1122.0,0.72229,8067.0,0.7218,6027.0,0.72235,5107.0,0.72177,3244.0,0.72236,1122.0,0.72176,20637.0,0.72241,9267.0,0.72173,6683.0,0.72243,1034.0,0.7217,13019.0,0.72247,661.0,0.72163,9223.0,0.7225,7114.0,0.7216,908.0,0.72254,55.0,0.72157,2787.0,0.72259,4573.0,0.72154,1034.0,0.7226,14603.0,0.72152,12230.0,0.72261,6682.0,0.72149,5793.0,0.72266,123001.0,0.72148,7128.0,0.72267,18231.0,0.72147,570226.0,0.7227,6967.0,0.72145,5623.0,0.72271,10651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:29:00,0.72155,4169.0,0.72175,12266.0,0.72154,2400.0,0.72176,3294.0,0.72147,1122.0,0.72178,21.0,0.72145,6967.0,0.72179,8023.0,0.72144,9280.0,0.7218,2615.0,0.72141,12320.0,0.72182,2712.0,0.7214,10132.0,0.72194,20631.0,0.72138,2832.0,0.72203,1034.0,0.72136,20648.0,0.72208,2187.0,0.7213,6027.0,0.72209,8089.0,0.72129,6681.0,0.7221,12260.0,0.72127,415.0,0.72212,415.0,0.72125,4270.0,0.72215,5265.0,0.72124,4806.0,0.72221,123077.0,0.72122,2254.0,0.72227,8359.0,0.72121,7018.0,0.72229,6681.0,0.72119,6731.0,0.7223,6027.0,0.72116,84415.0,0.72231,6729.0,0.72114,563259.0,0.72232,6926.0,0.72113,12661.0,0.72233,6964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:30:00,0.72138,684.0,0.72145,21.0,0.72133,2400.0,0.72156,15558.0,0.7213,16159.0,0.72157,2654.0,0.72127,2908.0,0.72159,2748.0,0.72124,20437.0,0.72169,8129.0,0.72123,1122.0,0.72171,20638.0,0.72119,23356.0,0.72176,1122.0,0.72118,3193.0,0.7218,6967.0,0.72117,6967.0,0.72182,7021.0,0.72116,77448.0,0.72189,661.0,0.72115,6965.0,0.72193,3154.0,0.72114,1034.0,0.72196,4899.0,0.72107,3248.0,0.72197,123118.0,0.72106,2119.0,0.72198,6691.0,0.72105,5624.0,0.72199,13754.0,0.72102,6691.0,0.72209,6967.0,0.72101,6732.0,0.7221,28419.0,0.72098,415.0,0.72216,13986.0,0.72097,7021.0,0.72217,684.0,0.72091,2787.0,0.7222,3171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:31:00,0.72094,1266.0,0.72116,693.0,0.72093,2400.0,0.72117,3085.0,0.7209,10132.0,0.72118,2564.0,0.72084,8310.0,0.7212,2747.0,0.7208,11650.0,0.72121,12323.0,0.72078,684.0,0.72125,20651.0,0.72075,24935.0,0.72134,6967.0,0.72074,1034.0,0.72139,8212.0,0.72073,2259.0,0.72148,6978.0,0.72072,6734.0,0.72149,1783.0,0.72067,6690.0,0.7215,2213.0,0.72066,6964.0,0.72163,1034.0,0.72064,2787.0,0.72165,13666.0,0.72063,84423.0,0.72166,6967.0,0.72056,2923.0,0.7217,11856.0,0.72053,12524.0,0.72172,2690.0,0.72052,11268.0,0.72175,4590.0,0.7205,1308.0,0.72176,123154.0,0.72047,3360.0,0.72177,684.0,0.72046,11217.0,0.7218,6027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:32:00,0.72078,684.0,0.72079,10214.0,0.72063,2400.0,0.72087,12329.0,0.72056,3644.0,0.72088,8225.0,0.72055,9181.0,0.72092,20661.0,0.72054,1257.0,0.72097,345.0,0.72051,2709.0,0.72098,2813.0,0.7205,1308.0,0.72107,1122.0,0.72049,3051.0,0.72113,1034.0,0.72047,4811.0,0.72114,6949.0,0.72044,8001.0,0.72123,415.0,0.7204,21793.0,0.72127,123238.0,0.72037,3250.0,0.7213,2126.0,0.72036,6690.0,0.72131,6967.0,0.72035,20677.0,0.72132,13893.0,0.72033,6739.0,0.72137,3471.0,0.72029,6960.0,0.72138,4597.0,0.72028,4229.0,0.72139,6738.0,0.72025,4270.0,0.72141,77856.0,0.72017,563259.0,0.72143,2384.0,0.72015,6967.0,0.72144,2317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:33:00,0.72049,6939.0,0.7205,2969.0,0.72047,3910.0,0.7207,693.0,0.72046,28669.0,0.72075,55.0,0.72045,8001.0,0.72076,2579.0,0.72039,3382.0,0.72088,8265.0,0.72038,10816.0,0.72092,20661.0,0.72031,6744.0,0.72106,3317.0,0.7203,1383.0,0.72114,13641.0,0.7202,6027.0,0.72117,3363.0,0.72018,3025.0,0.7212,12466.0,0.72017,6942.0,0.72123,6976.0,0.72016,11781.0,0.72127,4354.0,0.72015,3250.0,0.7213,6027.0,0.72012,6921.0,0.72131,15149.0,0.72011,2787.0,0.72132,6967.0,0.7201,11891.0,0.72134,5326.0,0.72008,77448.0,0.72135,268.0,0.72005,11851.0,0.72138,2787.0,0.72003,268.0,0.72139,128322.0,0.72001,5634.0,0.72143,4210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:34:00,0.72088,2400.0,0.72099,3230.0,0.72082,4096.0,0.72101,21.0,0.7208,6027.0,0.72102,2811.0,0.72075,10742.0,0.72107,12326.0,0.72074,21350.0,0.7211,2579.0,0.7207,6692.0,0.72118,8143.0,0.72069,14417.0,0.72123,20652.0,0.72065,7774.0,0.7213,2199.0,0.72064,6966.0,0.72131,6888.0,0.7206,10132.0,0.72135,1122.0,0.72056,2810.0,0.72147,4857.0,0.72054,3202.0,0.72148,6869.0,0.72053,6967.0,0.7215,544.0,0.72052,4232.0,0.72156,123188.0,0.72049,2450.0,0.72157,4344.0,0.72046,570126.0,0.72158,415.0,0.72042,5635.0,0.72159,12122.0,0.72039,5189.0,0.7216,6027.0,0.72037,5792.0,0.72165,17169.0,0.72035,82125.0,0.72166,9754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:35:00,0.72074,2400.0,0.72093,21.0,0.72071,4095.0,0.72096,17907.0,0.7207,17281.0,0.72109,7994.0,0.72069,14782.0,0.72112,20655.0,0.72068,684.0,0.72125,3426.0,0.72067,2926.0,0.72127,415.0,0.72065,8216.0,0.72131,6866.0,0.72056,20671.0,0.72137,6967.0,0.72055,1034.0,0.72139,11962.0,0.72051,6967.0,0.72145,4597.0,0.72049,5187.0,0.72146,129897.0,0.72046,6860.0,0.72148,6869.0,0.72043,6975.0,0.7215,6491.0,0.72042,415.0,0.72155,6966.0,0.72035,4270.0,0.72156,661.0,0.72034,6741.0,0.72157,77858.0,0.72033,563259.0,0.72158,4344.0,0.72031,2117.0,0.72159,12122.0,0.7203,2787.0,0.72161,4231.0,0.72029,11678.0,0.72164,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:36:00,0.72006,8235.0,0.72025,2612.0,0.72002,2400.0,0.72026,17966.0,0.71995,1034.0,0.72027,1510.0,0.71993,2834.0,0.72043,6967.0,0.71992,2806.0,0.72044,20674.0,0.7199,17281.0,0.72049,8187.0,0.71989,4815.0,0.7205,1122.0,0.71988,684.0,0.72053,1034.0,0.71986,35932.0,0.72058,661.0,0.71978,6905.0,0.72059,6700.0,0.71976,3255.0,0.72061,5040.0,0.71972,6974.0,0.72062,123349.0,0.71971,2251.0,0.72063,6858.0,0.71968,13450.0,0.72066,684.0,0.71967,5634.0,0.7207,6456.0,0.71961,6910.0,0.72072,6967.0,0.71957,6967.0,0.72079,8593.0,0.71953,563259.0,0.7208,17040.0,0.71952,4240.0,0.72081,3180.0,0.71951,77934.0,0.72085,5301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:37:00,0.71952,2400.0,0.71976,2636.0,0.71951,2454.0,0.71977,3171.0,0.7195,10132.0,0.71978,23492.0,0.71947,1510.0,0.71979,1510.0,0.71942,2652.0,0.71991,20690.0,0.71941,2242.0,0.71999,1122.0,0.7194,9513.0,0.72001,6967.0,0.71939,1122.0,0.72003,1034.0,0.71937,20614.0,0.72012,6879.0,0.71936,20705.0,0.72015,2179.0,0.71935,5304.0,0.72016,124089.0,0.71933,4820.0,0.72017,6750.0,0.71929,6967.0,0.72019,11843.0,0.71925,3257.0,0.7202,6027.0,0.71922,13449.0,0.72029,6878.0,0.71916,77448.0,0.7203,14484.0,0.7191,6869.0,0.72032,84954.0,0.71909,568902.0,0.72035,3366.0,0.71905,4352.0,0.72038,2787.0,0.71904,4657.0,0.72043,3181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:38:00,0.7194,6950.0,0.71942,2815.0,0.71938,684.0,0.71953,15.0,0.71937,7958.0,0.71955,2706.0,0.71935,1510.0,0.7196,12351.0,0.71931,2454.0,0.71971,20695.0,0.71929,1122.0,0.71978,8225.0,0.71928,2741.0,0.71985,8804.0,0.71927,2400.0,0.71989,1122.0,0.71926,1266.0,0.7199,12392.0,0.71923,12357.0,0.71993,6985.0,0.7192,6027.0,0.71995,6861.0,0.71918,1459.0,0.71996,3366.0,0.71916,20711.0,0.72,6967.0,0.71915,1034.0,0.72007,4352.0,0.71908,684.0,0.72008,4241.0,0.71907,4822.0,0.72009,6749.0,0.71901,13678.0,0.7201,5112.0,0.719,6984.0,0.72012,6872.0,0.71897,2277.0,0.72015,123429.0,0.71896,12144.0,0.72021,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:39:00,0.71981,2453.0,0.71998,2663.0,0.71978,2400.0,0.71999,2826.0,0.71977,8084.0,0.72,15172.0,0.71974,1510.0,0.72006,1510.0,0.71972,1122.0,0.72009,8011.0,0.7197,16159.0,0.72021,20681.0,0.71969,2621.0,0.72025,1122.0,0.71967,2824.0,0.72028,2099.0,0.71965,1034.0,0.72029,6871.0,0.71962,12350.0,0.72033,1034.0,0.7196,6967.0,0.72036,4352.0,0.71958,684.0,0.72038,20414.0,0.71956,20700.0,0.72043,661.0,0.7195,9488.0,0.72046,130245.0,0.71947,2277.0,0.7205,11011.0,0.71946,12680.0,0.72052,351.0,0.71944,6853.0,0.72056,684.0,0.7194,689.0,0.72057,3367.0,0.71939,5194.0,0.72059,6948.0,0.71935,4270.0,0.7206,13336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:40:00,0.72068,684.0,0.72079,6936.0,0.72048,2400.0,0.72082,2702.0,0.72047,2786.0,0.72083,30312.0,0.72046,8260.0,0.72085,2556.0,0.72045,1451.0,0.72089,2773.0,0.72042,1122.0,0.72094,1510.0,0.72037,1262.0,0.72095,5760.0,0.72031,77448.0,0.72097,3508.0,0.7203,6776.0,0.72098,693.0,0.72029,6873.0,0.72099,2702.0,0.72026,20680.0,0.72103,1034.0,0.7202,10132.0,0.72105,1122.0,0.72014,5691.0,0.72106,9754.0,0.72012,6892.0,0.72107,9504.0,0.72011,2306.0,0.72114,6892.0,0.72001,5784.0,0.72116,11026.0,0.72,6888.0,0.7212,2122.0,0.71996,3360.0,0.72123,1034.0,0.71995,12268.0,0.72125,5046.0,0.71992,77852.0,0.72126,4724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:41:00,0.72116,8241.0,0.7212,10621.0,0.72105,2400.0,0.72123,12323.0,0.721,16240.0,0.72125,2709.0,0.72099,2707.0,0.72137,20648.0,0.72097,1122.0,0.72139,10520.0,0.72096,15063.0,0.72147,2279.0,0.72095,3467.0,0.72148,6872.0,0.72086,20662.0,0.72157,1122.0,0.72084,1034.0,0.72158,7993.0,0.72082,9274.0,0.72164,5487.0,0.7208,6840.0,0.72165,7293.0,0.72075,5186.0,0.72166,11804.0,0.72073,5694.0,0.72174,4232.0,0.72067,9040.0,0.72177,11082.0,0.72066,3251.0,0.7218,6027.0,0.72064,6967.0,0.72182,6844.0,0.72063,570517.0,0.72186,123137.0,0.72051,2787.0,0.72187,3170.0,0.7205,2304.0,0.72189,77825.0,0.72048,4343.0,0.72192,10309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:42:00,0.72111,2400.0,0.72126,4887.0,0.72107,2748.0,0.72129,693.0,0.72106,8255.0,0.72131,13832.0,0.72105,1034.0,0.72137,2712.0,0.72101,13449.0,0.72141,2738.0,0.721,12365.0,0.72148,10256.0,0.72099,4167.0,0.72149,9330.0,0.72098,1363.0,0.72151,20644.0,0.72094,12356.0,0.72154,1122.0,0.72093,20660.0,0.72165,6875.0,0.7209,6027.0,0.72167,13657.0,0.72086,77448.0,0.7217,661.0,0.7208,6876.0,0.72173,1034.0,0.72079,6690.0,0.72174,9596.0,0.72074,5427.0,0.72181,123145.0,0.72072,5096.0,0.72182,6874.0,0.72064,6967.0,0.72184,367.0,0.72063,7241.0,0.72188,3170.0,0.7206,77804.0,0.7219,10213.0,0.72058,3359.0,0.72194,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:43:00,0.72108,2400.0,0.72123,8036.0,0.72107,10213.0,0.72124,2761.0,0.72106,10721.0,0.72131,12322.0,0.72103,1122.0,0.72138,8150.0,0.721,1510.0,0.72142,10142.0,0.72097,15422.0,0.72154,2081.0,0.72096,2783.0,0.72155,1122.0,0.72095,21694.0,0.72159,12568.0,0.72092,6967.0,0.72161,20641.0,0.7209,6027.0,0.72165,7616.0,0.72085,684.0,0.72167,6967.0,0.7208,6933.0,0.7217,6738.0,0.72078,2787.0,0.72171,3361.0,0.72077,2159.0,0.72174,9596.0,0.72074,5580.0,0.72178,4343.0,0.7207,5186.0,0.72181,6936.0,0.72067,8061.0,0.72182,6928.0,0.72063,25922.0,0.72184,300.0,0.7206,300.0,0.72185,123139.0,0.72056,563259.0,0.7219,6577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:44:00,0.72169,12613.0,0.72188,2834.0,0.72166,3130.0,0.72189,7958.0,0.72165,7980.0,0.7219,3866.0,0.72163,1122.0,0.72198,8161.0,0.7216,18344.0,0.72206,4860.0,0.72159,2789.0,0.72207,5279.0,0.72155,20643.0,0.72211,20627.0,0.72148,1470.0,0.72215,2220.0,0.72147,1633.0,0.72216,7998.0,0.72144,4806.0,0.72223,1034.0,0.72143,6955.0,0.72226,6681.0,0.72139,6681.0,0.72231,415.0,0.72134,6732.0,0.72233,6933.0,0.72133,3246.0,0.72235,6967.0,0.72131,6942.0,0.72236,123052.0,0.72129,4231.0,0.72237,4343.0,0.72127,5258.0,0.72238,6731.0,0.72126,10160.0,0.72239,12564.0,0.72125,12474.0,0.7224,12963.0,0.72124,563259.0,0.72241,77750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:45:00,0.72235,2400.0,0.72252,1510.0,0.72234,7887.0,0.72253,5544.0,0.72229,1510.0,0.72254,2790.0,0.72226,20622.0,0.72258,2675.0,0.72225,1122.0,0.72264,2304.0,0.72224,6955.0,0.72265,2474.0,0.72223,12306.0,0.72268,2219.0,0.7222,8774.0,0.72275,5305.0,0.72217,1673.0,0.72278,8207.0,0.72216,8787.0,0.72279,5128.0,0.72215,4800.0,0.72281,20607.0,0.72214,2787.0,0.72284,6943.0,0.72213,15142.0,0.72288,1122.0,0.7221,10213.0,0.72293,1034.0,0.72209,6681.0,0.72294,6681.0,0.72207,3728.0,0.723,6967.0,0.72199,6933.0,0.72301,129867.0,0.72197,77448.0,0.72308,4334.0,0.72195,563259.0,0.7231,6936.0,0.72194,4270.0,0.72318,84604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:46:00,0.72263,8161.0,0.72273,2875.0,0.72259,2400.0,0.72274,10201.0,0.72252,2818.0,0.72275,12297.0,0.7225,16240.0,0.72281,1510.0,0.72249,12301.0,0.72291,9413.0,0.72248,1122.0,0.72294,20603.0,0.72247,5060.0,0.723,2269.0,0.72246,10356.0,0.72301,8048.0,0.72244,3243.0,0.72304,1034.0,0.72235,20620.0,0.72308,7972.0,0.72234,6957.0,0.72318,6901.0,0.72228,4830.0,0.72319,12466.0,0.72227,5175.0,0.72325,414.0,0.72226,3476.0,0.72326,122899.0,0.72224,3223.0,0.72329,2787.0,0.72221,6725.0,0.7233,12752.0,0.72219,6681.0,0.72331,24402.0,0.72216,14274.0,0.72334,6956.0,0.72212,563259.0,0.72335,84570.0,0.72204,77659.0,0.72336,8554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:47:00,0.72222,8045.0,0.72232,5370.0,0.7222,10213.0,0.72236,12304.0,0.72218,2400.0,0.72238,2847.0,0.7221,6027.0,0.72242,2768.0,0.72208,3366.0,0.72249,9705.0,0.72206,4802.0,0.72251,20615.0,0.72204,13431.0,0.72264,1122.0,0.72202,3245.0,0.72267,6901.0,0.72195,20631.0,0.72268,7914.0,0.72194,6955.0,0.72274,1034.0,0.72193,6967.0,0.72278,661.0,0.72192,2810.0,0.72279,7344.0,0.72191,6726.0,0.7228,5028.0,0.72188,2154.0,0.72284,6883.0,0.72187,7168.0,0.72285,6682.0,0.72183,4334.0,0.72286,415.0,0.72182,12076.0,0.72287,6725.0,0.72178,2787.0,0.7229,128987.0,0.72177,5612.0,0.72298,2787.0,0.72175,563259.0,0.72299,16627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:48:00,0.72148,2400.0,0.72161,5401.0,0.72147,4807.0,0.72169,15124.0,0.72142,3247.0,0.72171,2734.0,0.7214,17750.0,0.72178,10175.0,0.72139,2779.0,0.72187,7972.0,0.72138,4575.0,0.72191,21754.0,0.72136,24082.0,0.72196,2266.0,0.72133,12321.0,0.72199,6934.0,0.72132,7973.0,0.72203,661.0,0.72127,6967.0,0.72207,5352.0,0.72121,2178.0,0.72216,6891.0,0.72118,6772.0,0.72217,5427.0,0.72117,5184.0,0.72218,6731.0,0.72115,1034.0,0.7222,6027.0,0.72114,6933.0,0.72221,7400.0,0.72111,77770.0,0.72224,6692.0,0.7211,4231.0,0.72226,123069.0,0.72108,415.0,0.7223,10213.0,0.72102,5624.0,0.72231,4343.0,0.721,909.0,0.72232,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:49:00,0.72112,8232.0,0.72131,2798.0,0.72108,2400.0,0.72132,12321.0,0.72106,1718.0,0.72133,5935.0,0.72101,9401.0,0.72134,1510.0,0.72099,12327.0,0.72138,2732.0,0.72098,3908.0,0.72142,20646.0,0.72096,3433.0,0.72144,2833.0,0.72094,2214.0,0.72151,1122.0,0.72093,12150.0,0.72156,6967.0,0.72092,3249.0,0.72157,8284.0,0.7209,16240.0,0.72158,5167.0,0.72088,77448.0,0.72159,5041.0,0.72086,20662.0,0.72165,6900.0,0.7208,6912.0,0.72168,415.0,0.72075,4229.0,0.72169,2262.0,0.72073,6735.0,0.72175,7375.0,0.72069,12356.0,0.72179,661.0,0.72068,6038.0,0.72182,6923.0,0.72064,4343.0,0.72185,6620.0,0.72063,13884.0,0.72186,123137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:50:00,0.7206,12613.0,0.72079,13023.0,0.72053,8185.0,0.7208,5433.0,0.72052,1510.0,0.72081,2752.0,0.72049,12336.0,0.72085,1510.0,0.72048,1122.0,0.72091,20661.0,0.72047,684.0,0.72098,8077.0,0.72046,24944.0,0.721,2302.0,0.72042,2746.0,0.72101,1122.0,0.7204,6027.0,0.72102,5266.0,0.72035,9999.0,0.72114,6877.0,0.72032,2306.0,0.72124,6631.0,0.72031,13707.0,0.72125,123241.0,0.7203,4230.0,0.72126,6967.0,0.72029,84325.0,0.72127,6691.0,0.72022,5634.0,0.72129,415.0,0.72021,2787.0,0.7213,2787.0,0.72015,415.0,0.72131,6888.0,0.72012,6887.0,0.72135,684.0,0.72011,563259.0,0.72138,12159.0,0.72009,7237.0,0.72141,17144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:51:00,0.72077,3084.0,0.72101,3445.0,0.72075,1510.0,0.72104,12326.0,0.72073,8157.0,0.72109,1510.0,0.7207,6027.0,0.72111,20655.0,0.72068,1122.0,0.72112,4906.0,0.72067,2237.0,0.72115,2706.0,0.72066,570471.0,0.72116,2250.0,0.72063,6738.0,0.72118,8054.0,0.72062,23144.0,0.7212,1122.0,0.7206,6967.0,0.72121,20652.0,0.72058,4811.0,0.72131,6837.0,0.72056,20671.0,0.72135,415.0,0.72054,6965.0,0.72141,10405.0,0.72053,3251.0,0.72145,6592.0,0.7205,10213.0,0.72146,123205.0,0.72047,7375.0,0.72148,6888.0,0.72046,7887.0,0.7215,6027.0,0.72045,4270.0,0.72155,684.0,0.72042,16768.0,0.72156,6967.0,0.72041,415.0,0.72157,6693.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:52:00,0.72107,684.0,0.72108,10356.0,0.72092,7210.0,0.72112,4949.0,0.72086,1034.0,0.72113,12325.0,0.72083,7989.0,0.72114,1510.0,0.7208,16240.0,0.72117,8299.0,0.72078,3249.0,0.72119,2195.0,0.72076,9092.0,0.72121,20652.0,0.72075,3437.0,0.72122,2772.0,0.72068,2245.0,0.72128,1122.0,0.72067,6690.0,0.72137,4652.0,0.72066,20668.0,0.7214,5026.0,0.72063,6818.0,0.72148,6810.0,0.72061,6349.0,0.72153,661.0,0.72056,20671.0,0.72155,684.0,0.72052,575085.0,0.7216,6027.0,0.7205,11081.0,0.72163,6959.0,0.72049,5634.0,0.72165,6832.0,0.72047,6991.0,0.72167,6967.0,0.72046,27503.0,0.72168,9376.0,0.72045,4270.0,0.72169,123166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:53:00,0.72077,2400.0,0.72095,2722.0,0.72076,684.0,0.72096,693.0,0.72071,2717.0,0.72098,15106.0,0.7207,16240.0,0.72102,1510.0,0.72069,13842.0,0.72107,13327.0,0.72068,7561.0,0.72118,1122.0,0.72066,2156.0,0.72121,20652.0,0.72065,3269.0,0.7213,2106.0,0.72064,20669.0,0.72131,6802.0,0.72063,8098.0,0.72136,6967.0,0.72062,3251.0,0.72137,4652.0,0.72061,6349.0,0.72139,123217.0,0.72058,5187.0,0.7214,5026.0,0.72049,6690.0,0.72141,4342.0,0.72047,2279.0,0.72143,6692.0,0.72046,6829.0,0.72148,19439.0,0.72045,11235.0,0.72149,6739.0,0.7204,6739.0,0.7215,6027.0,0.72038,5634.0,0.72155,684.0,0.72035,6724.0,0.7216,88056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:54:00,0.7199,5693.0,0.72002,4371.0,0.71987,6702.0,0.72011,2827.0,0.71986,1034.0,0.72021,20681.0,0.71985,684.0,0.72026,1122.0,0.71984,4816.0,0.72027,8281.0,0.71983,8066.0,0.72029,6800.0,0.71981,3253.0,0.72046,6785.0,0.71976,15064.0,0.7205,416.0,0.71974,85956.0,0.72056,7270.0,0.71971,6974.0,0.72057,6701.0,0.7197,5193.0,0.72059,6931.0,0.71967,2296.0,0.72063,6764.0,0.71966,20697.0,0.72065,7329.0,0.71962,5633.0,0.72066,123342.0,0.71961,6758.0,0.72069,6745.0,0.7196,6967.0,0.7207,6027.0,0.7195,2787.0,0.72072,77937.0,0.71948,4353.0,0.72078,3364.0,0.71945,4270.0,0.72079,7140.0,0.71944,6761.0,0.7208,7519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:55:00,0.72006,2400.0,0.72029,2992.0,0.72005,4508.0,0.72032,12338.0,0.72004,12343.0,0.72033,2974.0,0.72001,10238.0,0.72037,8185.0,0.72,18083.0,0.72042,2144.0,0.71999,20687.0,0.72047,21795.0,0.71995,1122.0,0.72058,12552.0,0.71993,8219.0,0.72063,7460.0,0.71992,6976.0,0.72068,5081.0,0.7199,5193.0,0.72077,2787.0,0.71987,2705.0,0.72079,6967.0,0.71986,8883.0,0.7208,13512.0,0.71981,6602.0,0.72083,123313.0,0.71978,6754.0,0.72089,9731.0,0.71975,77448.0,0.7209,10785.0,0.71972,6746.0,0.72095,6976.0,0.71968,6967.0,0.72096,3365.0,0.71964,2434.0,0.72097,84672.0,0.71962,4242.0,0.72101,3171.0,0.71961,6765.0,0.72104,123277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:56:00,0.72006,14743.0,0.72027,2948.0,0.72005,4471.0,0.72029,2821.0,0.72004,694.0,0.72036,8194.0,0.72002,5855.0,0.72037,12338.0,0.72001,20687.0,0.72038,2110.0,0.71999,1510.0,0.72049,20673.0,0.71996,4242.0,0.72052,1122.0,0.71993,8248.0,0.72059,2665.0,0.71992,9826.0,0.72064,4952.0,0.7199,6027.0,0.72065,6736.0,0.71985,4571.0,0.72077,6967.0,0.7198,13020.0,0.7208,6737.0,0.71979,6976.0,0.72087,12489.0,0.71978,6731.0,0.72088,123304.0,0.71975,77448.0,0.72089,4354.0,0.71972,3172.0,0.7209,6579.0,0.71971,6947.0,0.72093,10097.0,0.7197,77924.0,0.72097,6733.0,0.71962,6886.0,0.72101,81338.0,0.71961,20746.0,0.72103,123279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:57:00,0.72025,3084.0,0.72039,2948.0,0.72019,12341.0,0.72044,2725.0,0.72012,6192.0,0.72049,12336.0,0.72011,20684.0,0.72055,2300.0,0.72007,1122.0,0.72056,7990.0,0.72006,3330.0,0.7206,1122.0,0.72005,1034.0,0.72068,5036.0,0.72003,13900.0,0.72069,20667.0,0.72,16260.0,0.7208,6740.0,0.71995,16200.0,0.72083,1718.0,0.71992,19410.0,0.72085,123309.0,0.71987,3249.0,0.72097,6746.0,0.71985,1034.0,0.72099,4353.0,0.71984,416.0,0.72103,394.0,0.7198,2787.0,0.72104,2787.0,0.71978,6747.0,0.72105,130242.0,0.71977,8955.0,0.72106,4695.0,0.71975,77448.0,0.72109,4546.0,0.71973,6273.0,0.7211,6027.0,0.71969,77897.0,0.72114,6741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:58:00,0.72015,2400.0,0.7203,2925.0,0.72014,8011.0,0.72036,2764.0,0.7201,6027.0,0.72039,12337.0,0.72007,12343.0,0.72041,2758.0,0.72005,24487.0,0.72046,7947.0,0.72001,3151.0,0.72048,2131.0,0.71995,8773.0,0.72055,1122.0,0.71991,5191.0,0.72059,20670.0,0.7199,16836.0,0.72062,4925.0,0.71987,2730.0,0.72063,6724.0,0.71986,6976.0,0.72068,6967.0,0.71983,4242.0,0.7208,136803.0,0.71981,4804.0,0.72083,684.0,0.71978,12360.0,0.72087,12350.0,0.71977,3249.0,0.7209,6027.0,0.71975,77448.0,0.72095,6604.0,0.71973,6745.0,0.72097,16847.0,0.71971,78275.0,0.721,88141.0,0.71965,2127.0,0.72101,4242.0,0.71964,3171.0,0.72104,12933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:59:00,0.72026,2400.0,0.72037,5632.0,0.72025,684.0,0.72045,3138.0,0.72024,12340.0,0.72047,3326.0,0.72023,8178.0,0.72053,2703.0,0.7202,6027.0,0.72054,20671.0,0.72018,20682.0,0.72065,13455.0,0.72017,3053.0,0.72066,13110.0,0.72016,2793.0,0.72069,20667.0,0.72015,1034.0,0.72082,6602.0,0.72012,4805.0,0.72091,6744.0,0.7201,11355.0,0.72093,6967.0,0.72008,3144.0,0.72094,1034.0,0.72007,5190.0,0.72099,416.0,0.72005,10222.0,0.721,129311.0,0.72004,5635.0,0.72101,661.0,0.72002,12510.0,0.72104,684.0,0.71997,4240.0,0.72105,2787.0,0.71996,416.0,0.72106,9883.0,0.71995,11014.0,0.72108,3363.0,0.71994,3315.0,0.7211,14587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:00:00,0.72095,2400.0,0.72114,5606.0,0.72094,12119.0,0.72119,2691.0,0.72093,1951.0,0.7212,12323.0,0.7209,6027.0,0.72125,20651.0,0.72089,6967.0,0.72127,7982.0,0.72086,13363.0,0.72133,1122.0,0.72084,8100.0,0.72138,2458.0,0.72082,5635.0,0.72139,22985.0,0.72081,21786.0,0.72145,2405.0,0.72075,405.0,0.72147,1718.0,0.72074,3485.0,0.72148,6678.0,0.72073,3997.0,0.7215,4162.0,0.72069,4232.0,0.72152,661.0,0.72068,4191.0,0.72154,5205.0,0.72067,1034.0,0.72155,5282.0,0.72065,415.0,0.72165,129851.0,0.72063,6678.0,0.72166,6967.0,0.7206,6967.0,0.72167,12608.0,0.72057,4344.0,0.72169,3361.0,0.72054,4800.0,0.72173,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:01:00,0.71998,684.0,0.72006,5533.0,0.71996,3504.0,0.7201,15169.0,0.71987,5190.0,0.72015,20683.0,0.71984,7933.0,0.72017,8196.0,0.71982,4805.0,0.7203,21800.0,0.71981,2400.0,0.72039,4327.0,0.7198,10233.0,0.72046,6672.0,0.71975,2735.0,0.72053,5177.0,0.71974,94500.0,0.7206,123352.0,0.71971,20695.0,0.72063,6655.0,0.71969,7463.0,0.72064,3364.0,0.71968,1122.0,0.72066,684.0,0.71964,6974.0,0.72067,4351.0,0.71961,20366.0,0.72069,6967.0,0.7196,6027.0,0.7207,12630.0,0.71951,4353.0,0.72072,661.0,0.71946,4067.0,0.72074,256.0,0.71945,4270.0,0.72079,2787.0,0.71944,9827.0,0.7208,16886.0,0.71939,123560.0,0.72081,6975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:02:00,0.71959,13166.0,0.7197,18045.0,0.71958,3969.0,0.71972,2636.0,0.7195,684.0,0.71978,2762.0,0.71949,2400.0,0.71986,1122.0,0.71945,8043.0,0.71987,7938.0,0.7194,20545.0,0.71995,6740.0,0.71939,12354.0,0.71999,21721.0,0.71938,20705.0,0.72009,684.0,0.71936,8288.0,0.72012,6744.0,0.71934,13659.0,0.72017,6749.0,0.71932,1122.0,0.72018,17538.0,0.71931,12611.0,0.7202,129448.0,0.71927,6718.0,0.72021,6612.0,0.71919,77448.0,0.72022,4986.0,0.71917,6855.0,0.72026,351.0,0.71914,6984.0,0.72028,661.0,0.71912,6750.0,0.72029,91712.0,0.71911,5968.0,0.7203,10233.0,0.7191,6745.0,0.72037,6943.0,0.71907,3780.0,0.72038,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:03:00,0.71914,3658.0,0.7192,2690.0,0.7191,1957.0,0.71927,8155.0,0.71901,1034.0,0.71928,12356.0,0.71895,8194.0,0.71943,20703.0,0.71894,6613.0,0.71945,1122.0,0.71892,1122.0,0.71953,15.0,0.71891,684.0,0.71957,7628.0,0.7189,23550.0,0.71958,5415.0,0.71885,4813.0,0.71959,684.0,0.71882,6985.0,0.71961,6733.0,0.71876,6752.0,0.71962,12180.0,0.71874,5201.0,0.71965,123515.0,0.71872,6967.0,0.71967,6755.0,0.7187,15540.0,0.7197,2787.0,0.71866,10924.0,0.71976,5115.0,0.71862,2787.0,0.71977,4241.0,0.71861,4250.0,0.71978,6760.0,0.7186,77448.0,0.7198,12599.0,0.71859,6729.0,0.71984,128759.0,0.71851,5643.0,0.71986,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:04:00,0.71893,3539.0,0.71906,20684.0,0.71885,8352.0,0.71909,2743.0,0.71882,2400.0,0.71918,8054.0,0.71881,3253.0,0.7192,20710.0,0.71879,1034.0,0.71931,2677.0,0.71872,6967.0,0.71932,11138.0,0.71871,20724.0,0.71933,1122.0,0.7187,16304.0,0.71934,7499.0,0.71867,1122.0,0.71935,2846.0,0.71866,6609.0,0.71936,1510.0,0.71864,12150.0,0.71938,1034.0,0.7186,77448.0,0.71947,6754.0,0.71859,6717.0,0.71953,15.0,0.71847,3470.0,0.71955,123532.0,0.71846,5091.0,0.71957,684.0,0.71843,6967.0,0.7196,4862.0,0.71842,6721.0,0.71961,6725.0,0.7184,11806.0,0.71963,78055.0,0.71839,3500.0,0.71964,2787.0,0.71835,4601.0,0.71966,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:05:00,0.7182,4639.0,0.71824,696.0,0.71812,3429.0,0.71825,5743.0,0.71809,1034.0,0.71826,13184.0,0.71805,14020.0,0.71829,2743.0,0.71803,2400.0,0.71834,12372.0,0.718,77448.0,0.71838,8248.0,0.71799,4817.0,0.7184,20733.0,0.71791,6791.0,0.71844,1122.0,0.7179,16304.0,0.71859,6796.0,0.71787,6995.0,0.71867,1034.0,0.71785,10524.0,0.71874,6967.0,0.71784,12212.0,0.71876,130461.0,0.71783,20750.0,0.71877,5845.0,0.71782,6967.0,0.71879,6620.0,0.71774,11147.0,0.7188,661.0,0.71768,3372.0,0.71881,2787.0,0.71767,6471.0,0.71882,12069.0,0.71765,78136.0,0.71887,7046.0,0.71762,3180.0,0.71891,78136.0,0.71759,5120.0,0.71893,10153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:06:00,0.7184,3604.0,0.71856,13184.0,0.71834,2400.0,0.71859,12368.0,0.71829,12373.0,0.7186,2833.0,0.71828,1034.0,0.71869,2919.0,0.71825,19959.0,0.7187,8299.0,0.71821,23591.0,0.71871,20724.0,0.7182,17426.0,0.71881,1122.0,0.71814,6967.0,0.71889,2787.0,0.71812,3257.0,0.7189,6967.0,0.71811,5207.0,0.71891,12474.0,0.71808,6789.0,0.71893,11777.0,0.71805,4918.0,0.71897,1034.0,0.71804,7362.0,0.71905,6619.0,0.718,155555.0,0.71906,123616.0,0.71799,6995.0,0.71907,4360.0,0.71794,3372.0,0.7191,6775.0,0.71791,6785.0,0.71916,684.0,0.71789,123818.0,0.71918,2787.0,0.71785,4270.0,0.71919,6967.0,0.71784,12367.0,0.71921,4964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:07:00,0.71932,3253.0,0.71945,2792.0,0.71928,1034.0,0.71946,25537.0,0.71922,2400.0,0.71948,2730.0,0.7192,6071.0,0.71953,2870.0,0.71919,12358.0,0.7196,29043.0,0.71915,8301.0,0.71971,13614.0,0.71913,5608.0,0.71977,5089.0,0.71912,3253.0,0.71978,6772.0,0.71911,6967.0,0.71983,661.0,0.7191,10233.0,0.71985,4904.0,0.71909,6321.0,0.71995,6746.0,0.71908,7021.0,0.71996,6967.0,0.71903,20715.0,0.71997,130212.0,0.71901,6987.0,0.72,22919.0,0.71899,5148.0,0.72006,5334.0,0.71896,11424.0,0.72007,5534.0,0.71894,4240.0,0.72008,4353.0,0.71893,6782.0,0.72009,2787.0,0.71885,4270.0,0.72012,6782.0,0.71877,2787.0,0.72014,123431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:08:00,0.71912,3563.0,0.71922,3520.0,0.71905,3584.0,0.71923,695.0,0.71902,1510.0,0.71925,12357.0,0.71901,12682.0,0.71926,13184.0,0.71898,1034.0,0.71928,5693.0,0.71896,5273.0,0.7194,20704.0,0.71895,8182.0,0.71947,1122.0,0.71893,20718.0,0.71951,8056.0,0.71892,15171.0,0.71953,4956.0,0.7189,6071.0,0.71956,1034.0,0.71881,4828.0,0.71958,5107.0,0.7188,10233.0,0.71961,11687.0,0.71879,4812.0,0.71963,6611.0,0.71877,6985.0,0.71965,684.0,0.71876,13775.0,0.71966,2787.0,0.7187,6755.0,0.71967,6967.0,0.71869,10770.0,0.71971,12492.0,0.71862,416.0,0.71975,4352.0,0.71859,6820.0,0.71976,123496.0,0.71854,77448.0,0.71977,6755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:09:00,0.7192,12682.0,0.71929,13184.0,0.71911,1876.0,0.7193,29007.0,0.71897,3434.0,0.71932,7819.0,0.71896,3335.0,0.71933,14560.0,0.71893,1122.0,0.7194,2724.0,0.71889,6613.0,0.71946,1122.0,0.71887,5643.0,0.71953,15.0,0.71885,8065.0,0.7196,2751.0,0.71884,12324.0,0.71961,9180.0,0.7188,6071.0,0.71965,1034.0,0.71878,6753.0,0.71966,7628.0,0.71877,6378.0,0.71967,2340.0,0.71876,13757.0,0.71974,684.0,0.71875,78021.0,0.71976,2787.0,0.71873,3255.0,0.71978,6821.0,0.71866,123685.0,0.71985,6753.0,0.71865,4657.0,0.71992,82265.0,0.71861,5113.0,0.71993,123467.0,0.7186,909.0,0.71995,11099.0,0.71859,6799.0,0.71996,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:10:00,0.71925,11486.0,0.71939,2789.0,0.7192,13084.0,0.71942,12354.0,0.71917,2400.0,0.71945,15963.0,0.71912,12359.0,0.71953,15.0,0.71911,6967.0,0.71956,1122.0,0.7191,16304.0,0.7196,20698.0,0.71907,1034.0,0.71962,8093.0,0.71905,2761.0,0.71969,2281.0,0.71904,2801.0,0.7197,2648.0,0.71903,1122.0,0.71975,1034.0,0.71901,20716.0,0.71978,7387.0,0.719,6455.0,0.71983,6611.0,0.71899,17655.0,0.71984,684.0,0.71897,3700.0,0.7199,6071.0,0.71894,6985.0,0.71991,416.0,0.71893,6728.0,0.71994,13739.0,0.71892,10851.0,0.71995,16308.0,0.71883,416.0,0.71996,12179.0,0.71882,6967.0,0.71997,4695.0,0.71877,2787.0,0.72,133688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:11:00,0.71991,3250.0,0.72003,2732.0,0.7199,4639.0,0.72004,694.0,0.71985,1122.0,0.72009,12342.0,0.71981,15484.0,0.72012,5259.0,0.7198,8881.0,0.7202,8182.0,0.71979,12348.0,0.72025,5211.0,0.71976,1034.0,0.72026,4821.0,0.71972,6967.0,0.72028,5135.0,0.71971,20695.0,0.7203,27472.0,0.7197,6849.0,0.72034,684.0,0.71965,8062.0,0.72037,1122.0,0.71964,2806.0,0.72039,6967.0,0.71962,2808.0,0.72041,2787.0,0.71961,6687.0,0.72042,12483.0,0.7196,10233.0,0.72046,6686.0,0.71955,3250.0,0.72048,6974.0,0.71948,416.0,0.72049,123371.0,0.71944,6684.0,0.7205,5104.0,0.71943,13931.0,0.72051,9607.0,0.71941,2787.0,0.72053,9319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:12:00,0.72029,2400.0,0.72039,1510.0,0.72028,3195.0,0.72047,2853.0,0.72025,8080.0,0.72048,2717.0,0.7202,28645.0,0.7205,12335.0,0.72017,12678.0,0.72053,2570.0,0.72016,1034.0,0.72055,2613.0,0.72014,2797.0,0.72056,2418.0,0.72012,20684.0,0.72067,1122.0,0.72011,2824.0,0.72068,5057.0,0.72008,1122.0,0.72069,28933.0,0.72006,28.0,0.72072,10112.0,0.72005,13647.0,0.7208,6692.0,0.72002,6967.0,0.72084,1034.0,0.71998,6602.0,0.7209,6602.0,0.71997,5221.0,0.72093,684.0,0.71996,5634.0,0.72099,6967.0,0.71995,6706.0,0.721,12861.0,0.71991,5005.0,0.72103,77898.0,0.71986,3249.0,0.72104,416.0,0.71985,8511.0,0.72105,4609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:13:00,0.72077,693.0,0.72101,1510.0,0.72076,7393.0,0.72109,10957.0,0.72075,8247.0,0.7211,12325.0,0.72074,5364.0,0.72114,2613.0,0.72073,3731.0,0.7212,5378.0,0.72072,20666.0,0.7213,9859.0,0.72069,13454.0,0.72131,1122.0,0.72065,6966.0,0.72133,684.0,0.72062,6967.0,0.72136,5147.0,0.7206,8673.0,0.7214,38357.0,0.72057,3265.0,0.72141,123214.0,0.72055,5634.0,0.72144,1034.0,0.72054,3385.0,0.72148,6659.0,0.72052,2834.0,0.7215,549.0,0.72051,415.0,0.72158,123185.0,0.7205,10233.0,0.7216,6071.0,0.72049,4800.0,0.72162,6965.0,0.72047,3402.0,0.72165,6686.0,0.72046,6686.0,0.72166,6967.0,0.72042,2780.0,0.72167,415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:14:00,0.72184,2400.0,0.72202,2651.0,0.72182,1833.0,0.72205,12309.0,0.72178,12314.0,0.72208,8273.0,0.72176,15192.0,0.72211,7872.0,0.72175,8099.0,0.72219,20624.0,0.72172,20638.0,0.72221,4807.0,0.7217,6923.0,0.72227,5160.0,0.72168,2780.0,0.72228,9210.0,0.72163,3883.0,0.72233,6749.0,0.72156,6967.0,0.72235,6967.0,0.72153,3241.0,0.72236,6592.0,0.7215,10233.0,0.72237,1122.0,0.72148,12369.0,0.72244,1034.0,0.72145,5223.0,0.7225,129762.0,0.72144,12033.0,0.72253,5664.0,0.72135,4270.0,0.72254,5149.0,0.72133,77733.0,0.72255,6729.0,0.72132,2787.0,0.72258,661.0,0.72131,10946.0,0.7226,10233.0,0.72128,81356.0,0.72262,6955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:15:00,0.72245,12571.0,0.72246,40853.0,0.72221,3668.0,0.72249,6022.0,0.7222,2400.0,0.7225,2709.0,0.72218,4096.0,0.72251,2733.0,0.72211,2812.0,0.72256,2363.0,0.7221,3985.0,0.72257,8114.0,0.72209,5614.0,0.72259,20613.0,0.72206,1122.0,0.7226,2952.0,0.72205,7988.0,0.72266,9525.0,0.72203,4036.0,0.72267,1122.0,0.72202,20629.0,0.72274,6362.0,0.72199,6845.0,0.72276,4823.0,0.72193,5353.0,0.72283,684.0,0.72191,6722.0,0.72284,6761.0,0.7219,23247.0,0.72288,6967.0,0.72185,77448.0,0.723,128990.0,0.72184,4270.0,0.72301,6734.0,0.72182,6734.0,0.72302,77691.0,0.72181,415.0,0.72308,4333.0,0.72178,77672.0,0.7231,15116.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:16:00,0.72151,4137.0,0.72164,3636.0,0.72149,2400.0,0.72165,15064.0,0.72144,2322.0,0.72175,2336.0,0.72138,12320.0,0.72178,8026.0,0.72136,1122.0,0.72181,2674.0,0.72135,7986.0,0.72182,2359.0,0.72133,8105.0,0.7219,20633.0,0.72132,20649.0,0.72193,9388.0,0.7213,13014.0,0.72197,1122.0,0.72129,6965.0,0.72199,18883.0,0.72128,77448.0,0.72207,6733.0,0.72126,1034.0,0.72209,5880.0,0.72123,5337.0,0.72212,6967.0,0.72122,2823.0,0.72214,684.0,0.7212,10233.0,0.72215,123088.0,0.72117,8038.0,0.72216,12905.0,0.72116,12216.0,0.7222,22873.0,0.72115,2745.0,0.72225,4343.0,0.72114,6757.0,0.72227,77772.0,0.72113,4231.0,0.72232,3171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:17:00,0.72178,6539.0,0.72179,19442.0,0.72166,4502.0,0.7218,12313.0,0.72159,2400.0,0.72186,2558.0,0.72151,1122.0,0.72187,2702.0,0.7215,16280.0,0.72202,2305.0,0.72148,13765.0,0.72203,2372.0,0.72147,29197.0,0.72205,1122.0,0.72146,1034.0,0.72207,6967.0,0.72145,13825.0,0.7221,20627.0,0.72143,2800.0,0.72213,9968.0,0.72134,6590.0,0.72214,684.0,0.72132,5394.0,0.72215,2787.0,0.72131,13544.0,0.72216,6810.0,0.72129,6967.0,0.72221,123077.0,0.72128,77448.0,0.72226,6730.0,0.72125,415.0,0.72229,18424.0,0.72117,81986.0,0.7223,6047.0,0.72114,6830.0,0.72233,6809.0,0.72105,1734.0,0.72235,84692.0,0.72101,2787.0,0.72239,394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:18:00,0.72246,2151.0,0.72256,3837.0,0.72245,2239.0,0.72259,20250.0,0.72239,2400.0,0.72266,2631.0,0.72231,23423.0,0.72267,2501.0,0.7223,11355.0,0.72271,2701.0,0.72226,24212.0,0.72279,20607.0,0.72225,12454.0,0.72283,5495.0,0.72224,6582.0,0.72284,5195.0,0.7221,6047.0,0.7229,1122.0,0.72208,4790.0,0.72294,1034.0,0.72205,364.0,0.72295,7391.0,0.72203,5623.0,0.723,3171.0,0.72201,2787.0,0.72301,6765.0,0.72199,6782.0,0.72304,4342.0,0.72196,3241.0,0.7231,11936.0,0.72193,6967.0,0.72316,129840.0,0.72189,4172.0,0.72317,6967.0,0.72188,81617.0,0.72318,6782.0,0.72184,81718.0,0.72319,7500.0,0.72183,123142.0,0.7232,21810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:19:00,0.72356,15660.0,0.72375,690.0,0.72353,2218.0,0.72376,1510.0,0.72352,2155.0,0.72379,12279.0,0.72351,55.0,0.7238,8024.0,0.72345,2798.0,0.72381,5386.0,0.72342,12286.0,0.72392,20575.0,0.7234,10233.0,0.72403,7964.0,0.72339,1122.0,0.7241,6571.0,0.72338,9927.0,0.72414,6967.0,0.72336,20591.0,0.72415,7747.0,0.72335,7952.0,0.7242,6804.0,0.72332,2721.0,0.72422,2444.0,0.7233,6047.0,0.72423,2433.0,0.72329,5615.0,0.72424,684.0,0.72318,6798.0,0.72427,661.0,0.72314,12487.0,0.72432,122719.0,0.72308,4220.0,0.72435,6945.0,0.72306,77548.0,0.72437,11883.0,0.72305,242.0,0.72439,245.0,0.72301,6787.0,0.7244,16280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:20:00,0.72414,13260.0,0.7242,2731.0,0.72405,10341.0,0.72422,2705.0,0.72401,55.0,0.72426,2580.0,0.72398,2400.0,0.72432,8117.0,0.72394,13399.0,0.72435,95.0,0.72393,20575.0,0.72443,20560.0,0.72386,6995.0,0.72449,4945.0,0.7238,6047.0,0.7245,8864.0,0.72375,13971.0,0.72453,122683.0,0.72371,6932.0,0.72454,7018.0,0.7237,10233.0,0.72456,14.0,0.72369,7011.0,0.72465,10258.0,0.72368,25680.0,0.72469,684.0,0.72365,4211.0,0.7247,6967.0,0.72361,2787.0,0.72471,7024.0,0.72359,6967.0,0.72472,6091.0,0.72357,3230.0,0.72473,6572.0,0.72356,329.0,0.72474,81837.0,0.72355,9632.0,0.72483,6933.0,0.72354,12505.0,0.72488,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:21:00,0.72437,4231.0,0.72446,3342.0,0.7242,21705.0,0.72448,17685.0,0.72416,1122.0,0.72454,1510.0,0.72415,2742.0,0.72456,14.0,0.72414,2400.0,0.7246,5176.0,0.7241,16280.0,0.72462,20555.0,0.72407,5640.0,0.72469,684.0,0.72406,20571.0,0.72471,1122.0,0.72403,12535.0,0.72475,6967.0,0.72402,6571.0,0.72476,10856.0,0.72394,4212.0,0.7248,1034.0,0.7239,6967.0,0.72485,4984.0,0.72389,4835.0,0.72486,6705.0,0.72387,4330.0,0.72487,5914.0,0.72386,6938.0,0.72488,6967.0,0.72379,6707.0,0.72494,77502.0,0.7237,1727.0,0.72495,122612.0,0.72369,7011.0,0.72496,3344.0,0.72368,77478.0,0.72498,6562.0,0.7236,2787.0,0.72499,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:22:00,0.72352,20581.0,0.72356,2781.0,0.72349,54297.0,0.72362,2459.0,0.72344,6485.0,0.72372,2397.0,0.72342,2001.0,0.72375,2294.0,0.7234,4442.0,0.72382,5359.0,0.72338,22100.0,0.72386,20577.0,0.72336,684.0,0.72388,6967.0,0.72332,4240.0,0.72389,4676.0,0.72331,12287.0,0.72391,1510.0,0.72328,6967.0,0.72392,5155.0,0.72326,1034.0,0.72403,1122.0,0.72323,5614.0,0.72409,7120.0,0.72322,3933.0,0.72413,12965.0,0.72321,55.0,0.72418,6924.0,0.72318,2830.0,0.7242,206359.0,0.72313,4222.0,0.72421,414.0,0.72311,15224.0,0.7243,10233.0,0.7231,10233.0,0.72434,5424.0,0.72301,6996.0,0.72435,5273.0,0.723,2827.0,0.72436,3160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:23:00,0.72512,4877.0,0.7252,3094.0,0.7251,54173.0,0.72534,8111.0,0.72507,4702.0,0.72536,4659.0,0.72497,4866.0,0.72537,20534.0,0.72496,9232.0,0.7254,12252.0,0.72495,21016.0,0.72543,2280.0,0.72493,2400.0,0.72546,2640.0,0.7249,10233.0,0.7255,1034.0,0.72489,1122.0,0.72551,1122.0,0.72487,20548.0,0.72553,15814.0,0.72481,6372.0,0.72558,2787.0,0.7248,14010.0,0.72559,7403.0,0.72479,684.0,0.72562,12370.0,0.72477,6431.0,0.7257,15975.0,0.72473,4213.0,0.72571,413.0,0.72467,5115.0,0.72573,6699.0,0.72466,4392.0,0.72576,6994.0,0.72455,413.0,0.72585,12241.0,0.72454,7058.0,0.72588,8032.0,0.72451,2787.0,0.72589,5337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:24:00,0.72414,4789.0,0.72415,9994.0,0.72402,54254.0,0.72419,1510.0,0.72398,9799.0,0.72428,2784.0,0.7239,16242.0,0.7243,12271.0,0.72389,9260.0,0.72435,20563.0,0.72388,1122.0,0.72436,12662.0,0.72385,7887.0,0.72449,1122.0,0.72379,21263.0,0.72453,10935.0,0.72378,10149.0,0.72454,7142.0,0.72374,4210.0,0.72459,3471.0,0.72372,5602.0,0.72461,6967.0,0.72369,7120.0,0.72464,6933.0,0.72363,6967.0,0.72465,661.0,0.72354,414.0,0.72466,414.0,0.72353,25680.0,0.72467,12064.0,0.72352,7137.0,0.7247,16242.0,0.7235,100699.0,0.72471,7138.0,0.72348,3290.0,0.72476,6396.0,0.72344,16264.0,0.72477,6439.0,0.72336,122882.0,0.72483,3290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:25:00,0.72358,4747.0,0.72363,2400.0,0.72355,12916.0,0.7238,12279.0,0.72354,54291.0,0.72381,20578.0,0.72349,6774.0,0.72382,5311.0,0.72348,9844.0,0.72387,8068.0,0.72341,4935.0,0.72398,661.0,0.72339,2412.0,0.72399,8089.0,0.72338,1177.0,0.72401,9998.0,0.72336,5613.0,0.72403,7826.0,0.72335,684.0,0.7241,16242.0,0.7233,16242.0,0.72415,6441.0,0.72325,8946.0,0.72417,414.0,0.72324,6441.0,0.72418,12349.0,0.7232,6943.0,0.72419,4322.0,0.72318,27592.0,0.7242,10437.0,0.72317,9935.0,0.72424,6713.0,0.72316,4221.0,0.72425,129675.0,0.72304,19096.0,0.72428,4688.0,0.72301,30410.0,0.72429,6967.0,0.723,40.0,0.72431,4872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:26:00,0.72372,2333.0,0.72377,2487.0,0.72369,2272.0,0.72378,8660.0,0.72361,54287.0,0.7238,4225.0,0.72355,6601.0,0.72381,12279.0,0.72354,4475.0,0.72392,2522.0,0.72352,2400.0,0.72393,684.0,0.7235,1122.0,0.72396,20574.0,0.72342,12286.0,0.72401,2709.0,0.72339,6967.0,0.72403,1122.0,0.72338,20590.0,0.72407,5018.0,0.72337,7516.0,0.72416,5551.0,0.72335,15031.0,0.7242,7107.0,0.72334,684.0,0.72421,11267.0,0.7233,6009.0,0.72429,21693.0,0.72329,4431.0,0.7243,10233.0,0.72327,6712.0,0.72433,12492.0,0.72325,1034.0,0.72436,122712.0,0.7232,10233.0,0.72437,7105.0,0.72318,7105.0,0.72438,3294.0,0.72316,5613.0,0.7244,6558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:27:00,0.72317,13153.0,0.72318,22375.0,0.723,40.0,0.72323,1510.0,0.72298,54331.0,0.72325,23091.0,0.72291,10238.0,0.72326,2276.0,0.72288,6451.0,0.72328,2799.0,0.72285,13545.0,0.72329,7906.0,0.72283,4646.0,0.72331,6967.0,0.72282,2400.0,0.72336,1122.0,0.72279,4221.0,0.72337,2658.0,0.72278,4471.0,0.72342,10558.0,0.72276,7838.0,0.7235,6009.0,0.72274,684.0,0.72351,6942.0,0.72269,20610.0,0.72352,7061.0,0.72267,11846.0,0.72353,4705.0,0.72266,4691.0,0.72359,661.0,0.72264,11999.0,0.7236,10233.0,0.72261,3160.0,0.72363,684.0,0.7226,6009.0,0.72364,6967.0,0.72259,6967.0,0.72365,2578.0,0.72253,3296.0,0.72369,14177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:28:00,0.72249,58818.0,0.72261,2400.0,0.72244,684.0,0.72262,12299.0,0.72234,6482.0,0.72264,1510.0,0.72233,8874.0,0.72268,4983.0,0.72232,2409.0,0.7227,14.0,0.7223,5612.0,0.72276,20608.0,0.72229,1122.0,0.72279,8040.0,0.72225,8007.0,0.72282,1122.0,0.7222,6009.0,0.72285,9948.0,0.72218,8819.0,0.72292,684.0,0.72216,7057.0,0.72294,661.0,0.72215,1034.0,0.723,19029.0,0.72213,9672.0,0.72301,14003.0,0.72212,4220.0,0.72305,6967.0,0.72208,20627.0,0.72309,2672.0,0.72206,6722.0,0.72313,122921.0,0.722,13020.0,0.72317,407.0,0.72199,7054.0,0.72318,7056.0,0.72198,23298.0,0.72319,4332.0,0.72193,6967.0,0.72321,10146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:29:00,0.72321,14.0,0.72322,14689.0,0.72309,59067.0,0.72323,2722.0,0.72297,55.0,0.72326,4845.0,0.72295,2540.0,0.72335,1122.0,0.72293,684.0,0.72336,20591.0,0.72292,9849.0,0.72345,9789.0,0.72284,7653.0,0.72348,5748.0,0.72283,1122.0,0.72353,1034.0,0.72282,4784.0,0.72359,6942.0,0.7228,6009.0,0.7236,16242.0,0.72279,20607.0,0.72362,684.0,0.72278,5612.0,0.72364,6967.0,0.72277,6450.0,0.72368,11089.0,0.72275,9236.0,0.72369,11050.0,0.72269,10204.0,0.7237,2618.0,0.72267,6943.0,0.72373,600.0,0.72264,6718.0,0.72374,6452.0,0.7226,14806.0,0.72379,3296.0,0.72248,23280.0,0.7238,122807.0,0.72242,123041.0,0.72383,414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:30:00,0.72322,54301.0,0.72334,2400.0,0.72311,5005.0,0.72335,12287.0,0.72303,684.0,0.72336,3510.0,0.72296,4822.0,0.72337,25367.0,0.72295,13114.0,0.72338,1510.0,0.72294,2501.0,0.7234,8206.0,0.72284,6980.0,0.72341,2274.0,0.72282,21728.0,0.72342,2416.0,0.7228,6009.0,0.72352,1034.0,0.72271,2781.0,0.72356,10217.0,0.7227,15072.0,0.72359,7060.0,0.72269,13416.0,0.7236,16242.0,0.72267,30252.0,0.72361,5561.0,0.72265,6716.0,0.72362,2787.0,0.72264,12318.0,0.72364,7567.0,0.72257,4641.0,0.72369,7580.0,0.72254,326.0,0.72373,661.0,0.7225,6980.0,0.72374,4219.0,0.72249,123030.0,0.72377,122812.0,0.72247,5227.0,0.72381,12272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:31:00,0.72343,51494.0,0.72344,9050.0,0.72324,4685.0,0.72357,2300.0,0.72322,2485.0,0.7236,8117.0,0.72315,2326.0,0.72361,21268.0,0.72312,1122.0,0.72364,5112.0,0.72308,25500.0,0.72365,1122.0,0.72307,4441.0,0.72369,4742.0,0.72305,6967.0,0.72372,1034.0,0.72304,6451.0,0.72376,661.0,0.72303,6391.0,0.72379,4321.0,0.72301,6911.0,0.7238,10144.0,0.723,6009.0,0.72381,17516.0,0.72299,4946.0,0.72384,6942.0,0.72296,5954.0,0.72385,6452.0,0.72295,7925.0,0.72386,6980.0,0.72294,6942.0,0.72388,6718.0,0.72288,4221.0,0.72395,3296.0,0.72287,5612.0,0.72396,122780.0,0.72284,36968.0,0.72397,6967.0,0.72272,374.0,0.724,4637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:32:00,0.72333,40749.0,0.72342,2400.0,0.7233,4771.0,0.72343,3838.0,0.72322,684.0,0.72346,12285.0,0.72319,2405.0,0.72347,2779.0,0.72314,9368.0,0.72349,5104.0,0.7231,907.0,0.72356,20585.0,0.72306,3864.0,0.72359,1122.0,0.72305,28566.0,0.7236,7989.0,0.72303,1034.0,0.72366,10774.0,0.72301,6881.0,0.72369,6848.0,0.723,6009.0,0.72372,1034.0,0.72299,8089.0,0.72373,600.0,0.72295,2724.0,0.72378,600.0,0.72294,6714.0,0.7238,10461.0,0.72292,4295.0,0.72381,6943.0,0.72291,77448.0,0.72384,661.0,0.7229,10461.0,0.72386,6859.0,0.72289,4421.0,0.72388,4322.0,0.72287,5612.0,0.72391,684.0,0.72284,11131.0,0.72392,6140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:33:00,0.72484,38349.0,0.72493,3838.0,0.72482,4766.0,0.72495,2400.0,0.72471,2528.0,0.72497,12259.0,0.72466,9493.0,0.725,1510.0,0.72465,7895.0,0.72501,4888.0,0.72464,6967.0,0.72518,31231.0,0.72462,12949.0,0.7252,8088.0,0.7246,3877.0,0.72521,1718.0,0.72457,6430.0,0.72522,6946.0,0.72456,20557.0,0.72539,6934.0,0.72455,1122.0,0.72541,1034.0,0.72453,4210.0,0.72543,9792.0,0.72452,15227.0,0.72544,6933.0,0.7245,17394.0,0.72546,600.0,0.72446,2805.0,0.72547,661.0,0.72444,4270.0,0.72549,6967.0,0.7244,6009.0,0.7255,6009.0,0.72437,6913.0,0.72551,6433.0,0.72435,6967.0,0.72552,123116.0,0.7243,905.0,0.72555,3875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:34:00,0.72619,4535.0,0.72639,27275.0,0.72615,2467.0,0.72644,2758.0,0.72613,9808.0,0.72647,1510.0,0.72609,2467.0,0.72648,27469.0,0.72603,9596.0,0.72649,4911.0,0.72602,3979.0,0.7265,13764.0,0.726,6009.0,0.72651,1034.0,0.72597,9898.0,0.72656,12223.0,0.72595,9183.0,0.72662,661.0,0.7259,10461.0,0.72664,611.0,0.72588,20519.0,0.72666,10360.0,0.72579,9648.0,0.72669,7955.0,0.72578,6967.0,0.72671,2156.0,0.72574,12247.0,0.72673,2787.0,0.72573,6935.0,0.72674,4939.0,0.7257,903.0,0.72675,6919.0,0.72569,77448.0,0.72678,6967.0,0.72565,4313.0,0.72681,10475.0,0.72563,122497.0,0.7269,9666.0,0.72557,3150.0,0.72692,6921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:35:00,0.72467,4833.0,0.72469,690.0,0.72464,37867.0,0.7247,2604.0,0.72462,1510.0,0.72476,3472.0,0.7246,5603.0,0.72484,15087.0,0.72455,1122.0,0.72486,5154.0,0.72451,9883.0,0.72498,20545.0,0.7245,2400.0,0.72503,10434.0,0.72445,8072.0,0.72505,661.0,0.72442,684.0,0.72509,6967.0,0.7244,10461.0,0.7251,8111.0,0.72437,27721.0,0.72511,684.0,0.72434,6967.0,0.72518,6440.0,0.72433,1034.0,0.72519,122572.0,0.7243,6914.0,0.7252,10894.0,0.72421,3850.0,0.72522,7133.0,0.7242,9899.0,0.72528,4312.0,0.72419,9769.0,0.7253,10461.0,0.72416,3288.0,0.72534,9488.0,0.72414,11700.0,0.72535,3159.0,0.72413,6933.0,0.72537,39072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:36:00,0.72503,30971.0,0.72504,22294.0,0.72491,4727.0,0.72506,2823.0,0.72483,4645.0,0.72508,5045.0,0.72481,1122.0,0.72509,8231.0,0.72475,9731.0,0.7251,4839.0,0.72474,2400.0,0.72511,1510.0,0.72473,6923.0,0.72516,20540.0,0.72472,684.0,0.72518,2748.0,0.72471,3997.0,0.72527,9605.0,0.7247,10461.0,0.72535,4840.0,0.72468,20553.0,0.72537,1122.0,0.72466,6431.0,0.72539,7173.0,0.72465,7992.0,0.7254,661.0,0.72459,9625.0,0.72541,684.0,0.72457,77448.0,0.72545,10523.0,0.72455,6698.0,0.72546,2787.0,0.72454,7183.0,0.72547,6967.0,0.7245,46405.0,0.7255,16059.0,0.72446,413.0,0.72555,122511.0,0.72445,9272.0,0.72556,7173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:37:00,0.72603,27752.0,0.72605,4236.0,0.72601,5746.0,0.72612,2451.0,0.72592,684.0,0.72613,2724.0,0.72591,5593.0,0.72622,2689.0,0.72589,1122.0,0.72623,2324.0,0.72586,2400.0,0.72628,20508.0,0.72585,4881.0,0.72629,8084.0,0.72583,5140.0,0.72638,6967.0,0.72581,3961.0,0.7264,684.0,0.7258,6913.0,0.72641,17744.0,0.72579,20522.0,0.7265,13764.0,0.72573,7214.0,0.72651,1122.0,0.72572,1034.0,0.72658,7144.0,0.72566,9733.0,0.72664,611.0,0.72565,7866.0,0.72666,7237.0,0.72564,6419.0,0.72667,4804.0,0.72563,4541.0,0.72668,4073.0,0.72561,4982.0,0.72669,132073.0,0.7256,16470.0,0.7267,88365.0,0.72556,7144.0,0.72671,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:38:00,0.72628,21102.0,0.72635,165.0,0.7262,4712.0,0.72643,2459.0,0.72616,5013.0,0.72644,2198.0,0.72614,1122.0,0.7265,39704.0,0.72606,684.0,0.72657,10789.0,0.72604,16805.0,0.72659,6967.0,0.72602,20516.0,0.7266,8174.0,0.72601,5196.0,0.72664,611.0,0.72595,8167.0,0.72666,1500.0,0.72594,5583.0,0.72668,3909.0,0.7259,7181.0,0.72669,4795.0,0.72589,9643.0,0.72675,7160.0,0.72586,1034.0,0.72678,6421.0,0.72581,9593.0,0.7268,6009.0,0.7258,6009.0,0.72681,661.0,0.72575,412.0,0.72682,10074.0,0.72573,7184.0,0.7269,10461.0,0.72572,6967.0,0.72691,600.0,0.7257,66618.0,0.72692,12668.0,0.72569,77448.0,0.72693,4000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:39:00,0.72649,586.0,0.7265,13731.0,0.72644,18570.0,0.72653,165.0,0.72643,21630.0,0.72659,2471.0,0.72634,9616.0,0.72664,611.0,0.72631,2400.0,0.72666,816.0,0.72629,12237.0,0.72669,4700.0,0.72628,20508.0,0.72671,1034.0,0.72623,6914.0,0.72678,20494.0,0.72615,8061.0,0.7268,8202.0,0.72612,6420.0,0.72687,10179.0,0.72611,9922.0,0.7269,684.0,0.7261,6009.0,0.72692,7146.0,0.72607,11069.0,0.72695,136475.0,0.72606,684.0,0.72696,6423.0,0.72605,412.0,0.72697,1122.0,0.72602,1034.0,0.72699,6967.0,0.72601,6967.0,0.727,10322.0,0.726,10461.0,0.72702,9911.0,0.72597,6686.0,0.72704,3986.0,0.72594,5583.0,0.72705,58657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:40:00,0.72652,6882.0,0.72664,611.0,0.72649,4915.0,0.72665,2537.0,0.72642,3522.0,0.72666,816.0,0.72641,2507.0,0.72668,4950.0,0.72637,586.0,0.7267,684.0,0.72633,9277.0,0.72671,1034.0,0.72628,20508.0,0.72677,5399.0,0.72626,7931.0,0.7268,8070.0,0.72624,5079.0,0.72685,10571.0,0.72621,684.0,0.72687,20491.0,0.72612,5064.0,0.7269,661.0,0.7261,21793.0,0.72692,7047.0,0.72608,6685.0,0.72693,4927.0,0.72607,7050.0,0.72698,122270.0,0.72604,412.0,0.72699,1122.0,0.72603,6967.0,0.72704,6967.0,0.72594,9853.0,0.72706,4112.0,0.72593,5009.0,0.72709,7067.0,0.7259,17527.0,0.7271,29941.0,0.72586,4302.0,0.72711,12176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:41:00,0.72644,16061.0,0.72653,15019.0,0.7264,5392.0,0.72654,688.0,0.72638,1122.0,0.7266,7063.0,0.72637,2461.0,0.72661,1034.0,0.72628,20508.0,0.72664,611.0,0.72622,9585.0,0.72666,816.0,0.72621,684.0,0.7267,8654.0,0.7261,16450.0,0.72673,6967.0,0.72607,10760.0,0.72674,5480.0,0.72606,8005.0,0.72676,20495.0,0.72604,6913.0,0.72678,4900.0,0.72602,1034.0,0.72681,1034.0,0.72601,6967.0,0.7269,6650.0,0.726,6419.0,0.72691,600.0,0.72597,6686.0,0.72692,8145.0,0.72594,4228.0,0.72695,3971.0,0.72592,5148.0,0.72696,9808.0,0.72591,4200.0,0.72697,122271.0,0.7259,89870.0,0.72699,10998.0,0.72584,138.0,0.727,10461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:42:00,0.72616,16061.0,0.72625,4701.0,0.72614,586.0,0.72626,14953.0,0.72609,4883.0,0.72636,4969.0,0.72607,2435.0,0.72638,2566.0,0.72605,1122.0,0.7264,8101.0,0.72597,20517.0,0.72651,1034.0,0.72593,9059.0,0.72654,9552.0,0.72591,684.0,0.72656,26920.0,0.7259,12244.0,0.72658,6956.0,0.72584,6724.0,0.7266,13363.0,0.72583,6967.0,0.72661,14757.0,0.72582,1034.0,0.72664,4617.0,0.7258,16450.0,0.72665,1783.0,0.72579,5592.0,0.72666,816.0,0.72576,8191.0,0.72669,600.0,0.72573,6964.0,0.72671,4312.0,0.72568,6690.0,0.72674,6967.0,0.72566,310.0,0.72675,14479.0,0.72563,77289.0,0.7268,122300.0,0.72556,6968.0,0.72688,6887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:43:00,0.72613,8521.0,0.72615,14978.0,0.72612,4902.0,0.72619,3875.0,0.7261,1122.0,0.7263,3171.0,0.72609,586.0,0.72631,8874.0,0.72607,2400.0,0.72632,5223.0,0.72597,20517.0,0.72647,10010.0,0.72596,9123.0,0.72653,20501.0,0.72593,6913.0,0.72656,122340.0,0.72591,4059.0,0.72658,6939.0,0.72586,2809.0,0.72659,2787.0,0.72584,412.0,0.7266,9992.0,0.72583,55.0,0.72663,1122.0,0.7258,16450.0,0.72664,4923.0,0.72579,5592.0,0.72666,816.0,0.72576,7982.0,0.72667,600.0,0.72575,3223.0,0.72669,11193.0,0.72573,6933.0,0.7267,15411.0,0.72572,684.0,0.72671,6688.0,0.7257,13388.0,0.72672,1012.0,0.72568,87275.0,0.72674,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:44:00,0.72493,689.0,0.72513,2813.0,0.72492,2166.0,0.72517,3957.0,0.72491,2450.0,0.72519,3875.0,0.7249,2247.0,0.7252,2668.0,0.72489,1122.0,0.72522,7898.0,0.72484,6924.0,0.72525,2419.0,0.72483,4540.0,0.72531,1034.0,0.72482,12262.0,0.72533,5194.0,0.72481,20550.0,0.72534,9860.0,0.72477,6967.0,0.72539,6995.0,0.72476,7981.0,0.7254,21217.0,0.72475,9079.0,0.72543,5419.0,0.72473,13322.0,0.7255,12190.0,0.72471,10949.0,0.72556,6958.0,0.7247,21224.0,0.72559,20528.0,0.72466,5159.0,0.7256,122502.0,0.72465,3227.0,0.72561,4018.0,0.72463,1034.0,0.72567,3288.0,0.72462,5571.0,0.7257,5989.0,0.72458,84148.0,0.72571,5493.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:45:00,0.72503,1122.0,0.72511,689.0,0.72502,4305.0,0.72515,12256.0,0.72491,2400.0,0.72517,6690.0,0.72487,12261.0,0.72519,2668.0,0.72485,8897.0,0.72522,7882.0,0.72482,20549.0,0.72523,4652.0,0.7248,10461.0,0.72532,1034.0,0.72476,4771.0,0.7254,31573.0,0.72475,6431.0,0.72556,6956.0,0.72471,12107.0,0.72557,1122.0,0.72466,7872.0,0.72558,3672.0,0.72463,12047.0,0.7256,10830.0,0.72462,83019.0,0.72564,661.0,0.72461,6698.0,0.72565,413.0,0.7246,13426.0,0.72567,2787.0,0.72458,9476.0,0.72568,127399.0,0.72454,84351.0,0.7257,77381.0,0.72453,413.0,0.72572,6967.0,0.72442,1726.0,0.72573,6906.0,0.72441,2787.0,0.72574,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:46:00,0.72557,2400.0,0.72584,12245.0,0.72555,8572.0,0.72586,3875.0,0.72554,22039.0,0.72587,2805.0,0.7255,1122.0,0.72592,4794.0,0.72546,7905.0,0.72594,2650.0,0.72545,1510.0,0.72602,8100.0,0.72543,12941.0,0.72607,6897.0,0.72542,2219.0,0.72608,3843.0,0.72533,1034.0,0.72609,9904.0,0.72531,15840.0,0.7261,20513.0,0.72526,11737.0,0.72624,6906.0,0.72525,4167.0,0.72625,1122.0,0.72522,9683.0,0.72626,122391.0,0.7252,80148.0,0.72633,4312.0,0.72518,3767.0,0.72634,13908.0,0.72517,3225.0,0.72635,3285.0,0.72514,1724.0,0.72641,13864.0,0.72512,139.0,0.72642,77337.0,0.72511,6888.0,0.72643,11873.0,0.7251,5062.0,0.72648,5575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:47:00,0.72512,4470.0,0.72525,1510.0,0.72502,1122.0,0.72526,3875.0,0.725,7557.0,0.7253,2767.0,0.72496,6967.0,0.72531,5184.0,0.72495,9147.0,0.72536,23242.0,0.72493,28.0,0.72542,8109.0,0.72492,3227.0,0.72548,4647.0,0.72491,23279.0,0.72549,5145.0,0.7249,9565.0,0.7255,21214.0,0.72486,8024.0,0.72552,1034.0,0.72483,1034.0,0.72564,1122.0,0.7248,10461.0,0.72572,9617.0,0.72478,12267.0,0.72573,6958.0,0.72471,15387.0,0.7258,7745.0,0.72463,6967.0,0.72581,122467.0,0.72462,77448.0,0.7259,6947.0,0.72458,5060.0,0.72595,6967.0,0.72455,1725.0,0.72596,221.0,0.72454,207003.0,0.72598,7031.0,0.72452,221.0,0.726,16450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:48:00,0.72411,4763.0,0.72423,12272.0,0.72404,6967.0,0.72425,1510.0,0.72403,1122.0,0.72427,3875.0,0.72402,22972.0,0.72429,2800.0,0.72401,9466.0,0.72434,2800.0,0.72395,12277.0,0.72442,7964.0,0.72391,3981.0,0.72451,2277.0,0.7239,4778.0,0.72452,1034.0,0.72387,8246.0,0.72454,20557.0,0.72385,2740.0,0.72457,7681.0,0.72383,7475.0,0.72461,1345.0,0.72381,14467.0,0.72462,3895.0,0.7237,19681.0,0.72463,122666.0,0.72369,11984.0,0.72466,6711.0,0.72366,6967.0,0.72471,7037.0,0.72362,2787.0,0.72473,4323.0,0.72358,77448.0,0.72474,6441.0,0.72355,1728.0,0.72479,2787.0,0.72354,5582.0,0.7248,227.0,0.72352,7038.0,0.72485,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:49:00,0.72482,4499.0,0.72494,3875.0,0.72475,2400.0,0.72496,14956.0,0.72473,6967.0,0.725,2721.0,0.72472,20552.0,0.72501,2394.0,0.72471,1122.0,0.72502,1510.0,0.7247,10461.0,0.72503,2803.0,0.72465,9226.0,0.72518,9719.0,0.72464,2747.0,0.7252,20539.0,0.72463,12265.0,0.72522,16085.0,0.72462,12014.0,0.72526,1122.0,0.7246,6015.0,0.72529,661.0,0.72459,3228.0,0.72531,684.0,0.72443,1034.0,0.72533,3674.0,0.72442,5005.0,0.7254,13042.0,0.72441,9633.0,0.72542,11045.0,0.72437,7022.0,0.72546,6702.0,0.72436,77434.0,0.72547,122524.0,0.72434,6967.0,0.72549,16195.0,0.72433,4210.0,0.7255,10461.0,0.72422,2787.0,0.72553,12108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:50:00,0.72312,1122.0,0.72331,12287.0,0.72308,1510.0,0.72333,12287.0,0.72306,20654.0,0.72334,54991.0,0.72304,12292.0,0.72335,3058.0,0.72295,11236.0,0.72341,9627.0,0.72293,9359.0,0.72342,3056.0,0.72291,11154.0,0.72347,20588.0,0.7229,10461.0,0.72353,2753.0,0.72287,7928.0,0.72362,20583.0,0.72284,4270.0,0.72367,4738.0,0.7228,6015.0,0.72368,661.0,0.72276,205.0,0.72369,7115.0,0.72274,77448.0,0.72372,1034.0,0.72269,6967.0,0.7238,6015.0,0.72267,2787.0,0.72382,6460.0,0.72266,12062.0,0.72384,122800.0,0.72262,10782.0,0.72386,7117.0,0.72248,203.0,0.72389,5452.0,0.72246,5078.0,0.72391,684.0,0.72245,126197.0,0.72397,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:51:00,0.72307,1122.0,0.72322,12287.0,0.72306,2455.0,0.72323,54311.0,0.72304,6946.0,0.72324,12289.0,0.72303,13802.0,0.72332,3032.0,0.723,16476.0,0.72333,2816.0,0.72297,6452.0,0.72335,2836.0,0.72296,24661.0,0.72351,8178.0,0.72293,3761.0,0.72358,21246.0,0.72292,3236.0,0.7236,6967.0,0.72289,5591.0,0.72361,4736.0,0.72287,8038.0,0.72365,414.0,0.72278,5171.0,0.72366,1122.0,0.72275,9754.0,0.72369,7088.0,0.72274,77448.0,0.72374,6451.0,0.72271,4594.0,0.72375,9664.0,0.72266,16384.0,0.7238,16476.0,0.72265,225.0,0.72381,28627.0,0.72262,5078.0,0.72384,122800.0,0.7226,4211.0,0.72385,4323.0,0.72253,123023.0,0.72386,7089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:52:00,0.72336,6912.0,0.72356,3032.0,0.72333,1510.0,0.72357,12283.0,0.72328,6967.0,0.72361,54305.0,0.72326,24782.0,0.7237,7981.0,0.7232,19235.0,0.72386,27630.0,0.72319,5043.0,0.72391,11873.0,0.72317,1122.0,0.72392,4461.0,0.72314,5377.0,0.72393,5020.0,0.7231,16476.0,0.72397,6967.0,0.72308,2787.0,0.72398,1122.0,0.72307,14566.0,0.72402,414.0,0.72306,20599.0,0.72403,7049.0,0.72299,414.0,0.72407,9290.0,0.72297,6967.0,0.72408,122759.0,0.72294,1034.0,0.7241,6015.0,0.72292,5173.0,0.72412,11268.0,0.72289,5591.0,0.72417,3160.0,0.72286,14485.0,0.72418,5594.0,0.72283,216.0,0.7242,40773.0,0.72281,122975.0,0.72421,3387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:53:00,0.7231,2400.0,0.72328,12249.0,0.72309,1122.0,0.7233,57107.0,0.72307,6946.0,0.72331,2719.0,0.72302,1510.0,0.72334,12287.0,0.72301,32894.0,0.72335,1510.0,0.723,19285.0,0.72348,2714.0,0.72298,6967.0,0.7235,8147.0,0.72296,4056.0,0.72351,4612.0,0.72294,5819.0,0.72357,661.0,0.72293,5593.0,0.72361,684.0,0.7229,5173.0,0.72363,1122.0,0.72287,8186.0,0.72366,6967.0,0.72285,6463.0,0.72367,20582.0,0.72284,6451.0,0.72369,7036.0,0.72278,3651.0,0.72371,6450.0,0.72274,5304.0,0.72372,1034.0,0.72268,9754.0,0.72375,414.0,0.72264,4441.0,0.72376,4922.0,0.72263,241.0,0.72378,6460.0,0.72258,4323.0,0.7238,6015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:54:00,0.72297,2400.0,0.72308,14949.0,0.72293,5593.0,0.72309,1510.0,0.72287,7912.0,0.72316,17351.0,0.72286,3160.0,0.72318,54329.0,0.7228,20607.0,0.7232,2768.0,0.72278,3237.0,0.72321,2703.0,0.72277,12297.0,0.72335,6949.0,0.72276,6626.0,0.72337,20591.0,0.72274,5304.0,0.72339,9224.0,0.72268,6967.0,0.72352,6959.0,0.7226,16476.0,0.72353,1034.0,0.72255,5078.0,0.72354,661.0,0.72251,4323.0,0.72357,6967.0,0.7225,590.0,0.72358,122844.0,0.72246,12455.0,0.72361,7149.0,0.72239,7153.0,0.72364,5096.0,0.72237,7911.0,0.72369,7036.0,0.72236,4921.0,0.7237,2343.0,0.72235,6967.0,0.7238,6015.0,0.72234,2787.0,0.72381,6946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:55:00,0.72428,9993.0,0.72437,54235.0,0.72421,2400.0,0.72438,7922.0,0.72415,6934.0,0.7244,2786.0,0.72413,1122.0,0.72446,4870.0,0.72408,12274.0,0.72455,4710.0,0.72406,5166.0,0.72458,20556.0,0.72403,3229.0,0.72462,684.0,0.72401,7245.0,0.72463,1034.0,0.724,16476.0,0.72465,5154.0,0.72397,8179.0,0.72467,6439.0,0.72396,20574.0,0.72469,5167.0,0.72394,5584.0,0.72471,7046.0,0.72392,2802.0,0.72477,1122.0,0.72391,2071.0,0.7248,6015.0,0.72387,6440.0,0.72481,6454.0,0.72386,7051.0,0.72488,6943.0,0.72383,9226.0,0.72496,122610.0,0.72382,6967.0,0.725,6967.0,0.72377,389.0,0.72504,6992.0,0.72376,12027.0,0.72508,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:56:00,0.72337,2400.0,0.72356,54299.0,0.72336,1122.0,0.72357,12283.0,0.72334,4555.0,0.72363,4374.0,0.72333,6945.0,0.72368,8214.0,0.72331,6967.0,0.72377,20579.0,0.7233,30274.0,0.72386,7067.0,0.72325,1034.0,0.72391,5246.0,0.72324,20594.0,0.72392,684.0,0.72317,7930.0,0.72398,12243.0,0.72311,4211.0,0.72403,13516.0,0.72309,3235.0,0.72405,1122.0,0.72307,5171.0,0.7241,6015.0,0.72304,4785.0,0.72415,4211.0,0.72301,12677.0,0.72417,127067.0,0.72298,10920.0,0.7242,20769.0,0.72297,6967.0,0.72421,3160.0,0.72293,4950.0,0.72422,5574.0,0.72291,77448.0,0.72424,280.0,0.7229,268.0,0.72425,600.0,0.72289,2316.0,0.72427,30238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:57:00,0.72332,13039.0,0.72333,39201.0,0.72329,28.0,0.72335,54315.0,0.72318,6912.0,0.72339,1510.0,0.7231,1122.0,0.72345,20588.0,0.72309,3235.0,0.7235,10996.0,0.72308,2400.0,0.72353,4702.0,0.72302,6450.0,0.72363,1034.0,0.72301,17075.0,0.72364,1122.0,0.723,13259.0,0.72369,7047.0,0.72297,15053.0,0.7237,6460.0,0.72293,4950.0,0.72376,4945.0,0.72292,20603.0,0.7238,128822.0,0.72291,77448.0,0.72381,661.0,0.7229,6015.0,0.72385,414.0,0.72284,7087.0,0.72386,7067.0,0.72281,4323.0,0.7239,10461.0,0.72274,4684.0,0.72392,684.0,0.72272,4209.0,0.72394,10169.0,0.72269,2787.0,0.72399,2787.0,0.72268,6967.0,0.724,146047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:58:00,0.72293,6916.0,0.72294,54335.0,0.72291,1122.0,0.72309,15051.0,0.7229,3236.0,0.72312,2936.0,0.72289,6945.0,0.72322,4666.0,0.72285,2400.0,0.72328,8272.0,0.72282,55.0,0.72335,27620.0,0.7228,26835.0,0.72339,661.0,0.72278,5175.0,0.72343,1034.0,0.72277,8026.0,0.72344,1122.0,0.72275,2808.0,0.72351,414.0,0.72274,4270.0,0.72352,7036.0,0.72272,20609.0,0.7236,29301.0,0.7227,6015.0,0.72362,127754.0,0.72269,4847.0,0.72363,684.0,0.72268,6967.0,0.72365,6967.0,0.72267,7021.0,0.72369,21853.0,0.72264,3821.0,0.7237,6460.0,0.72261,414.0,0.72371,6452.0,0.7226,5573.0,0.72382,122804.0,0.72256,4324.0,0.72386,7484.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:59:00,0.72292,19792.0,0.72293,54335.0,0.72291,1122.0,0.72307,2966.0,0.72285,2400.0,0.72311,4912.0,0.72282,55.0,0.72317,8237.0,0.7228,10461.0,0.72325,20594.0,0.72279,4354.0,0.72333,1034.0,0.72278,4786.0,0.72336,6967.0,0.72272,2744.0,0.72344,1122.0,0.72267,8050.0,0.72347,661.0,0.72266,6967.0,0.72351,414.0,0.72264,1034.0,0.72352,6464.0,0.72262,20612.0,0.72359,5184.0,0.7226,12038.0,0.72363,684.0,0.7225,6015.0,0.72364,2787.0,0.72246,5227.0,0.72365,6967.0,0.72242,4323.0,0.72367,6451.0,0.7224,414.0,0.72369,12019.0,0.72238,5078.0,0.7237,6015.0,0.72237,2318.0,0.72381,3205.0,0.72235,6967.0,0.72383,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:00:00,0.72769,12743.0,0.7277,6967.0,0.72692,2400.0,0.72791,111613.0,0.72682,6403.0,0.72795,6899.0,0.72679,2687.0,0.72796,124892.0,0.72668,7974.0,0.728,7123.0,0.72666,1122.0,0.72819,8617.0,0.72664,4270.0,0.72825,122056.0,0.72663,28.0,0.72828,9564.0,0.7266,11812.0,0.72834,4210.0,0.72657,20500.0,0.72835,1100.0,0.7265,6647.0,0.72836,5213.0,0.72646,3074.0,0.72837,3520.0,0.72642,77448.0,0.72842,5042.0,0.72641,9633.0,0.72845,9564.0,0.72634,129344.0,0.72846,3169.0,0.72626,11836.0,0.7285,9754.0,0.72624,9633.0,0.72853,77448.0,0.72612,9052.0,0.72854,122008.0,0.7261,5468.0,0.72855,6914.0,0.72605,122426.0,0.72856,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:01:00,0.72548,711.0,0.72551,8943.0,0.72544,10542.0,0.72552,3779.0,0.72543,4121.0,0.72559,12249.0,0.72542,1510.0,0.72581,20521.0,0.72527,684.0,0.72587,4242.0,0.72524,14655.0,0.72589,29664.0,0.72522,6967.0,0.72591,3454.0,0.72519,3223.0,0.72596,4979.0,0.72516,1034.0,0.72597,6440.0,0.72514,4519.0,0.72598,711.0,0.72511,10158.0,0.726,6015.0,0.7251,20541.0,0.72601,122433.0,0.72508,7999.0,0.72602,12520.0,0.72501,2787.0,0.72607,10332.0,0.725,16476.0,0.7261,10461.0,0.72492,6967.0,0.72615,2787.0,0.72488,10330.0,0.72616,132434.0,0.72487,83888.0,0.7262,4311.0,0.72484,4270.0,0.72624,10332.0,0.72481,11427.0,0.72625,58478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:02:00,0.72386,6907.0,0.72387,6216.0,0.72385,4300.0,0.72401,6905.0,0.72382,684.0,0.72404,2910.0,0.72375,12280.0,0.72429,1034.0,0.72371,2787.0,0.7243,684.0,0.7237,11495.0,0.72433,1122.0,0.72368,2400.0,0.72436,4934.0,0.72362,1122.0,0.72437,10361.0,0.72359,20584.0,0.72442,20561.0,0.72358,8230.0,0.72446,4323.0,0.72352,3199.0,0.72448,8113.0,0.7235,6967.0,0.7245,6015.0,0.72349,8358.0,0.72452,6967.0,0.7234,8802.0,0.72453,4199.0,0.72338,8030.0,0.72454,10360.0,0.72335,10361.0,0.7246,122671.0,0.72333,6912.0,0.72462,78253.0,0.72332,77448.0,0.72469,4873.0,0.72328,1728.0,0.72471,10356.0,0.72327,5071.0,0.7248,10461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:03:00,0.724,4169.0,0.72406,7134.0,0.72399,13228.0,0.72415,12273.0,0.72395,8037.0,0.72419,5504.0,0.72393,2109.0,0.72442,20561.0,0.72392,55.0,0.72448,6967.0,0.72388,12278.0,0.72449,8194.0,0.72385,1122.0,0.7245,1034.0,0.72383,5165.0,0.72452,1122.0,0.72373,20580.0,0.72453,713.0,0.72371,1034.0,0.72454,10356.0,0.72367,6941.0,0.72461,684.0,0.7236,16476.0,0.72465,122663.0,0.72359,11037.0,0.72466,2753.0,0.72351,5546.0,0.72469,5000.0,0.7235,6967.0,0.7247,6015.0,0.72348,8380.0,0.72471,10356.0,0.72347,122863.0,0.72479,6967.0,0.72345,5070.0,0.72488,10365.0,0.72344,2316.0,0.7249,10461.0,0.72341,5947.0,0.72496,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:04:00,0.7252,2040.0,0.72529,6893.0,0.72517,1122.0,0.72542,2859.0,0.72516,1510.0,0.72545,5179.0,0.72515,8139.0,0.72549,4591.0,0.72511,2400.0,0.72558,8197.0,0.72509,9362.0,0.7256,4804.0,0.72507,12258.0,0.72565,4889.0,0.72505,2400.0,0.72568,6967.0,0.725,7134.0,0.7258,10327.0,0.72499,20545.0,0.72582,20521.0,0.72497,4504.0,0.72585,4199.0,0.7249,17428.0,0.72587,4922.0,0.72488,3227.0,0.72588,7075.0,0.72481,3921.0,0.72589,122453.0,0.72472,9704.0,0.7259,15665.0,0.72471,14746.0,0.72598,7867.0,0.7247,18146.0,0.72602,6967.0,0.72469,6925.0,0.72609,11818.0,0.72467,4175.0,0.7261,10461.0,0.72464,81652.0,0.72611,77382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:05:00,0.72413,28.0,0.72423,3557.0,0.724,10461.0,0.72426,6903.0,0.72399,8026.0,0.7243,690.0,0.72398,185.0,0.72435,20563.0,0.72396,1122.0,0.72451,20558.0,0.72395,8826.0,0.72459,5866.0,0.72394,1854.0,0.7246,8064.0,0.72392,3231.0,0.72467,714.0,0.7239,1034.0,0.72468,2156.0,0.72384,20577.0,0.72469,684.0,0.72376,6453.0,0.7247,2788.0,0.72375,5896.0,0.72479,6967.0,0.72374,4270.0,0.7248,12468.0,0.72371,2787.0,0.72482,2426.0,0.7237,6015.0,0.72483,2684.0,0.72366,13345.0,0.72487,2787.0,0.72359,4200.0,0.72488,10355.0,0.72356,5563.0,0.72489,77489.0,0.72354,77489.0,0.72493,4322.0,0.72353,77448.0,0.72495,6935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:06:00,0.72438,28.0,0.72456,3120.0,0.72436,3402.0,0.72457,6900.0,0.72431,1122.0,0.72459,2034.0,0.7243,10461.0,0.72472,2759.0,0.72429,1034.0,0.72475,2827.0,0.72428,8156.0,0.72488,20548.0,0.72427,6967.0,0.72497,5171.0,0.72424,4270.0,0.72498,9081.0,0.72423,6936.0,0.72499,1122.0,0.72422,2813.0,0.72505,17319.0,0.72421,5162.0,0.72506,5749.0,0.7242,4781.0,0.72507,6451.0,0.72417,20568.0,0.72516,77457.0,0.72415,413.0,0.72519,684.0,0.72414,2800.0,0.7252,6726.0,0.72413,28.0,0.72522,10348.0,0.72411,5834.0,0.72523,413.0,0.7241,8802.0,0.72526,5262.0,0.72409,77448.0,0.72528,5264.0,0.72403,2316.0,0.72532,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:07:00,0.72539,1034.0,0.72556,1510.0,0.72532,7973.0,0.72561,4922.0,0.7253,14153.0,0.72563,20526.0,0.72528,9986.0,0.72565,2981.0,0.7252,1122.0,0.72566,12248.0,0.72515,27507.0,0.7257,2330.0,0.72513,6927.0,0.72571,2422.0,0.72512,3843.0,0.72576,2736.0,0.72511,3742.0,0.72577,4789.0,0.7251,6015.0,0.72578,5483.0,0.72504,413.0,0.72579,20522.0,0.72503,6439.0,0.72582,7933.0,0.72492,1724.0,0.72588,4807.0,0.72491,5555.0,0.72589,5751.0,0.72488,14529.0,0.72591,5493.0,0.72487,2787.0,0.72596,1122.0,0.72485,84305.0,0.72606,6967.0,0.72484,122631.0,0.72607,10336.0,0.72483,5591.0,0.72608,1746.0,0.72478,11758.0,0.72613,3194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:08:00,0.72469,1510.0,0.72497,2992.0,0.72468,1884.0,0.72502,1510.0,0.72467,17238.0,0.72503,2779.0,0.72464,3577.0,0.7251,12539.0,0.72459,1034.0,0.72511,8130.0,0.72456,6967.0,0.72513,12257.0,0.72455,20557.0,0.72525,2632.0,0.72452,8027.0,0.72526,2628.0,0.7245,10461.0,0.72528,21570.0,0.72442,2787.0,0.72529,1122.0,0.72441,10312.0,0.72539,17315.0,0.7244,11055.0,0.7254,6015.0,0.72439,413.0,0.72542,11900.0,0.72438,28.0,0.72545,122528.0,0.72436,6381.0,0.72548,6381.0,0.7243,6015.0,0.72549,684.0,0.72428,1726.0,0.72551,8110.0,0.72427,6967.0,0.72552,5401.0,0.72426,77405.0,0.72556,10345.0,0.72424,4270.0,0.72561,4312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:09:00,0.72516,4300.0,0.72533,689.0,0.72512,8234.0,0.72535,2991.0,0.72507,13380.0,0.72537,12253.0,0.72506,7120.0,0.72541,6472.0,0.72501,2400.0,0.72545,2271.0,0.72499,1034.0,0.72548,8824.0,0.72497,8059.0,0.72549,3197.0,0.72496,2693.0,0.72559,20528.0,0.7249,12982.0,0.7256,8152.0,0.72488,413.0,0.72562,10364.0,0.72486,20548.0,0.72568,1034.0,0.72475,2787.0,0.72569,713.0,0.72474,4270.0,0.7257,1122.0,0.72473,5064.0,0.72576,6967.0,0.72471,10343.0,0.72579,684.0,0.72468,6446.0,0.72584,5027.0,0.72465,4201.0,0.72588,6446.0,0.72464,7758.0,0.7259,10348.0,0.72462,5821.0,0.72591,4201.0,0.72461,77448.0,0.72593,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:10:00,0.72491,2230.0,0.72511,2943.0,0.7249,2048.0,0.72512,689.0,0.72486,55.0,0.72513,12257.0,0.72482,12262.0,0.72514,4294.0,0.7248,1122.0,0.72515,2808.0,0.72479,2400.0,0.72519,8015.0,0.72477,2790.0,0.72533,9496.0,0.72472,10902.0,0.72534,2706.0,0.7247,6015.0,0.72537,20534.0,0.72466,20967.0,0.72539,5733.0,0.72464,4119.0,0.72543,1122.0,0.72463,4206.0,0.72547,713.0,0.7246,17391.0,0.72548,4312.0,0.72459,1034.0,0.72549,684.0,0.72451,6901.0,0.72555,77827.0,0.72444,6445.0,0.72556,10344.0,0.72442,6380.0,0.72557,6372.0,0.72441,5748.0,0.72558,1034.0,0.7244,1726.0,0.72559,127392.0,0.72438,28.0,0.7256,4868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:11:00,0.72541,2339.0,0.72554,3062.0,0.7253,2783.0,0.72561,689.0,0.72524,4451.0,0.72563,4829.0,0.72522,1122.0,0.72564,20526.0,0.7252,2688.0,0.72577,2787.0,0.72512,1122.0,0.72578,6967.0,0.7251,16439.0,0.72579,30956.0,0.72508,20542.0,0.72585,1122.0,0.72499,413.0,0.72587,712.0,0.72494,6967.0,0.72588,1034.0,0.72493,4498.0,0.72594,6075.0,0.72489,1724.0,0.72605,122426.0,0.72488,77351.0,0.72607,10319.0,0.72485,3243.0,0.7261,9109.0,0.72478,4191.0,0.72613,84318.0,0.72474,4270.0,0.72619,684.0,0.72473,3194.0,0.7262,19226.0,0.72471,10323.0,0.72621,6444.0,0.72469,122656.0,0.72624,10324.0,0.72465,5555.0,0.72625,122393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:12:00,0.72449,2070.0,0.72463,3060.0,0.72448,1821.0,0.72465,12265.0,0.72444,1510.0,0.72466,2706.0,0.72442,10030.0,0.72484,5877.0,0.72441,1781.0,0.72488,7997.0,0.72439,13303.0,0.72491,20547.0,0.72434,2746.0,0.72495,6274.0,0.72433,6967.0,0.72499,5689.0,0.72431,3056.0,0.72502,4322.0,0.72425,20566.0,0.72507,413.0,0.72419,4675.0,0.7251,12255.0,0.72418,3609.0,0.72514,122580.0,0.72413,28.0,0.72519,7380.0,0.72407,413.0,0.7252,14739.0,0.72406,6141.0,0.72521,5418.0,0.72403,10303.0,0.72522,15471.0,0.72402,6967.0,0.72523,6936.0,0.724,16439.0,0.72527,4903.0,0.72399,6899.0,0.7253,549.0,0.72398,81495.0,0.72532,77450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:13:00,0.72383,4165.0,0.72392,2939.0,0.72375,1510.0,0.72395,12277.0,0.72373,4126.0,0.72398,8012.0,0.72365,12282.0,0.72414,2604.0,0.72364,9367.0,0.72417,19672.0,0.72363,8015.0,0.72418,684.0,0.72362,1122.0,0.72425,6967.0,0.72358,2703.0,0.72426,1122.0,0.72353,2700.0,0.72427,6344.0,0.7235,19690.0,0.7243,6015.0,0.72348,1034.0,0.72434,713.0,0.7234,16439.0,0.72437,122710.0,0.72337,414.0,0.72439,12110.0,0.72335,13360.0,0.72442,4322.0,0.72334,6967.0,0.72445,6454.0,0.72329,6282.0,0.72446,6391.0,0.72327,6933.0,0.72447,4972.0,0.72326,7103.0,0.7245,10424.0,0.72324,4270.0,0.72452,77933.0,0.72321,1728.0,0.72453,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:14:00,0.72232,315.0,0.72248,2971.0,0.7223,3636.0,0.72249,21135.0,0.72229,1034.0,0.72252,19717.0,0.72228,1510.0,0.72268,19713.0,0.72227,2779.0,0.72282,1122.0,0.7222,6015.0,0.72284,713.0,0.72219,3522.0,0.72293,6967.0,0.72214,8200.0,0.72294,4332.0,0.7221,2773.0,0.72297,1034.0,0.72203,2787.0,0.72298,6471.0,0.72202,19731.0,0.72299,123628.0,0.72199,6400.0,0.723,16439.0,0.72193,6967.0,0.72301,10234.0,0.72192,3258.0,0.72308,6430.0,0.72191,77682.0,0.72309,12137.0,0.7219,10424.0,0.72312,84588.0,0.72185,5857.0,0.72316,6403.0,0.72184,4270.0,0.72318,10180.0,0.72182,17131.0,0.72319,3206.0,0.7218,85373.0,0.72324,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:15:00,0.72123,315.0,0.72132,12321.0,0.72119,2400.0,0.72138,2884.0,0.72115,2400.0,0.72149,8065.0,0.72111,4081.0,0.72155,6076.0,0.721,6015.0,0.72158,19743.0,0.72099,10823.0,0.72165,1122.0,0.72095,12328.0,0.7217,123164.0,0.72094,1034.0,0.7218,11894.0,0.72093,19760.0,0.72182,15731.0,0.72091,1122.0,0.72185,4223.0,0.72087,9798.0,0.72187,10138.0,0.7208,15985.0,0.72189,4344.0,0.72079,6233.0,0.7219,6015.0,0.72078,11576.0,0.72195,77819.0,0.72065,4270.0,0.72197,6965.0,0.72063,10193.0,0.72198,2787.0,0.72057,7236.0,0.72199,10194.0,0.72056,3263.0,0.72208,123099.0,0.72055,126571.0,0.7221,10424.0,0.72053,1034.0,0.72216,10194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:16:00,0.72107,1968.0,0.7211,19756.0,0.7209,3503.0,0.72114,1510.0,0.72088,2400.0,0.72119,8006.0,0.72086,8125.0,0.7212,693.0,0.7208,6015.0,0.72122,5491.0,0.72073,1034.0,0.72125,19752.0,0.72071,3265.0,0.72129,1122.0,0.72069,6965.0,0.72133,2779.0,0.72065,4685.0,0.72135,6461.0,0.72061,19769.0,0.72143,415.0,0.7206,10424.0,0.72153,1034.0,0.72059,77448.0,0.72155,716.0,0.72057,6967.0,0.72165,10069.0,0.72054,5093.0,0.72169,2787.0,0.72053,4219.0,0.7217,12361.0,0.72051,2787.0,0.72172,123161.0,0.7205,5595.0,0.72173,1034.0,0.72046,10138.0,0.72176,6413.0,0.72043,77827.0,0.7218,16439.0,0.72041,3171.0,0.72182,10073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:17:00,0.71957,1972.0,0.71995,2729.0,0.71956,2332.0,0.71996,54575.0,0.7195,2071.0,0.71998,19786.0,0.7194,3575.0,0.71999,1510.0,0.71937,117.0,0.72,6967.0,0.71936,8315.0,0.72002,4227.0,0.71935,2400.0,0.72007,2787.0,0.7193,10424.0,0.72013,123433.0,0.71918,5603.0,0.72018,717.0,0.71916,1122.0,0.72025,684.0,0.71915,10762.0,0.7203,6386.0,0.7191,16015.0,0.72034,77976.0,0.71909,6967.0,0.72037,2787.0,0.71908,77976.0,0.72039,123388.0,0.71905,19812.0,0.7204,5602.0,0.719,1310.0,0.72042,12326.0,0.71897,77448.0,0.72043,6421.0,0.71892,10036.0,0.72046,16954.0,0.71885,136015.0,0.7205,16439.0,0.7188,8307.0,0.72056,563259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:18:00,0.71964,13067.0,0.71976,2825.0,0.71963,694.0,0.71984,2723.0,0.7196,3869.0,0.71989,12346.0,0.71959,2400.0,0.71992,8157.0,0.71955,2739.0,0.71997,19787.0,0.71952,1687.0,0.72003,1122.0,0.7195,6015.0,0.72012,416.0,0.71948,6967.0,0.72015,5866.0,0.71946,8258.0,0.72017,7684.0,0.7194,10424.0,0.72023,11937.0,0.71937,1034.0,0.72027,4353.0,0.71936,19804.0,0.72029,10010.0,0.7193,6422.0,0.72033,4210.0,0.71928,3270.0,0.72036,123393.0,0.71918,6967.0,0.72037,2787.0,0.71912,6912.0,0.72041,3218.0,0.71911,6160.0,0.72046,16932.0,0.7191,9959.0,0.7205,6015.0,0.71908,9836.0,0.72052,155418.0,0.71905,12292.0,0.72053,4231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:19:00,0.72018,1823.0,0.72019,6942.0,0.72007,12343.0,0.7202,326.0,0.72004,2400.0,0.72023,8145.0,0.72,10424.0,0.72029,12339.0,0.71998,3385.0,0.7203,2702.0,0.71989,2400.0,0.72031,694.0,0.71984,19790.0,0.72032,2794.0,0.71983,1122.0,0.72033,8186.0,0.71982,1034.0,0.72034,19777.0,0.71977,6487.0,0.72036,1122.0,0.71976,7932.0,0.72037,2794.0,0.71968,77448.0,0.72038,2744.0,0.71966,5594.0,0.72049,9754.0,0.71965,9366.0,0.7205,19772.0,0.7196,83926.0,0.72051,717.0,0.71954,123534.0,0.72068,6091.0,0.71953,1034.0,0.72072,1034.0,0.7195,6967.0,0.7208,9921.0,0.71946,4343.0,0.72089,123303.0,0.71945,12177.0,0.72097,16897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:20:00,0.71936,3930.0,0.71952,2812.0,0.71935,695.0,0.71953,20125.0,0.71934,13072.0,0.71961,8239.0,0.71932,2400.0,0.71969,19794.0,0.7193,1510.0,0.7197,1122.0,0.71926,10780.0,0.71973,8200.0,0.71923,1034.0,0.71984,12164.0,0.71912,6967.0,0.71993,9754.0,0.71911,3270.0,0.71995,9797.0,0.7191,10424.0,0.72009,4353.0,0.71908,5923.0,0.72012,10093.0,0.71907,1122.0,0.72014,123431.0,0.71904,19812.0,0.72022,84971.0,0.71903,1034.0,0.72023,2787.0,0.719,5202.0,0.72028,5604.0,0.71893,9823.0,0.72029,5106.0,0.71892,5603.0,0.7203,9798.0,0.71885,11963.0,0.72031,123402.0,0.71883,1034.0,0.72033,7391.0,0.71882,6955.0,0.72046,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:21:00,0.71843,1860.0,0.71857,19821.0,0.71836,2005.0,0.7186,4285.0,0.71832,1034.0,0.71865,12693.0,0.7183,10424.0,0.71872,19821.0,0.71829,2400.0,0.71873,5778.0,0.71827,12374.0,0.71874,10820.0,0.71826,11010.0,0.71885,1122.0,0.7182,6089.0,0.71887,260.0,0.71819,6996.0,0.71891,2787.0,0.71815,6967.0,0.71892,6967.0,0.71811,1122.0,0.71895,12403.0,0.71809,3277.0,0.71896,718.0,0.71804,5769.0,0.71909,6505.0,0.71798,6505.0,0.7191,16194.0,0.71795,5111.0,0.71915,4353.0,0.71794,19843.0,0.71922,3224.0,0.71792,718.0,0.71923,133341.0,0.71791,9757.0,0.71927,9757.0,0.71785,85051.0,0.71928,6996.0,0.71784,6967.0,0.7193,6089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:22:00,0.71818,1392.0,0.71824,326.0,0.71809,2400.0,0.71833,2821.0,0.71808,2007.0,0.71838,12372.0,0.71806,8283.0,0.71844,8022.0,0.71805,2006.0,0.71853,4544.0,0.71802,719.0,0.71854,1122.0,0.71798,2799.0,0.71858,19825.0,0.71797,1034.0,0.71863,6967.0,0.71789,6967.0,0.71876,16097.0,0.71785,19845.0,0.71879,684.0,0.71782,1122.0,0.71882,127899.0,0.7178,6089.0,0.7189,5614.0,0.71777,1034.0,0.71891,2787.0,0.7177,10424.0,0.71892,6967.0,0.71769,6507.0,0.71893,9690.0,0.71765,20259.0,0.71899,78139.0,0.71763,90.0,0.719,6089.0,0.71761,8173.0,0.71907,123615.0,0.71757,16588.0,0.7191,20044.0,0.71755,417.0,0.71915,12074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:23:00,0.71995,4569.0,0.72008,2914.0,0.71993,3580.0,0.7201,2461.0,0.71991,12345.0,0.72012,19783.0,0.71989,2400.0,0.72019,12341.0,0.71987,719.0,0.72022,4837.0,0.71986,8272.0,0.72023,8278.0,0.7197,7211.0,0.72026,2762.0,0.7196,10424.0,0.72027,19779.0,0.71959,6967.0,0.72034,1122.0,0.71956,1338.0,0.72046,9651.0,0.71955,26291.0,0.72047,416.0,0.71945,12606.0,0.72052,6967.0,0.71944,9634.0,0.72062,2787.0,0.71943,123553.0,0.72063,132949.0,0.71941,4914.0,0.72064,9948.0,0.7194,416.0,0.7207,12581.0,0.71938,3270.0,0.72071,4232.0,0.71937,77934.0,0.72073,77934.0,0.71934,4002.0,0.72077,6422.0,0.71928,1738.0,0.72079,3217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:24:00,0.72047,13123.0,0.72048,38402.0,0.72046,600.0,0.72049,311.0,0.72038,200.0,0.72052,2536.0,0.72037,1969.0,0.72058,19770.0,0.72027,1809.0,0.72059,1122.0,0.72026,400.0,0.72062,8226.0,0.72025,2637.0,0.72065,2823.0,0.72021,2400.0,0.72066,5025.0,0.72016,5192.0,0.72067,2787.0,0.72015,3266.0,0.72092,411.0,0.7201,6089.0,0.72096,2787.0,0.72006,7976.0,0.72097,9575.0,0.72002,1122.0,0.721,719.0,0.71995,41620.0,0.72104,6421.0,0.71994,123465.0,0.72105,6967.0,0.7199,10424.0,0.72107,684.0,0.71989,84853.0,0.72109,3214.0,0.71985,3487.0,0.72113,2412.0,0.7198,5594.0,0.72114,9671.0,0.71978,9670.0,0.72116,2644.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:25:00,0.72062,600.0,0.72071,2849.0,0.72056,12772.0,0.72079,1122.0,0.72052,1906.0,0.72083,8294.0,0.72049,3416.0,0.72085,19763.0,0.72047,2400.0,0.72089,1122.0,0.72044,3615.0,0.72092,2731.0,0.7204,6089.0,0.72102,3184.0,0.72036,8030.0,0.7211,3137.0,0.72033,2650.0,0.72111,6410.0,0.7203,13691.0,0.72114,9444.0,0.72023,1122.0,0.72116,7519.0,0.72022,77448.0,0.72119,123251.0,0.72021,6967.0,0.7212,6089.0,0.72017,6411.0,0.72123,12506.0,0.72015,42707.0,0.72124,4858.0,0.72012,9485.0,0.72128,2610.0,0.72011,77859.0,0.7213,3170.0,0.72009,6963.0,0.72131,9639.0,0.72007,7719.0,0.72133,11317.0,0.72002,4220.0,0.72134,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:26:00,0.72134,15911.0,0.72148,2862.0,0.7213,2400.0,0.72149,311.0,0.72124,600.0,0.7215,19745.0,0.72123,5385.0,0.72162,20394.0,0.7212,6089.0,0.72163,2600.0,0.72116,8263.0,0.72165,19741.0,0.72112,400.0,0.7217,1122.0,0.72107,1122.0,0.72177,5297.0,0.72103,7630.0,0.72192,3149.0,0.72102,19758.0,0.72193,664.0,0.721,10424.0,0.72197,6967.0,0.72097,16281.0,0.72199,9288.0,0.72093,83360.0,0.72209,9728.0,0.72091,3163.0,0.7221,10381.0,0.7209,9271.0,0.72213,123091.0,0.72086,2787.0,0.72215,170.0,0.72085,12221.0,0.72216,14013.0,0.72084,3263.0,0.72218,3210.0,0.72081,3578.0,0.7222,20734.0,0.7208,9325.0,0.72221,3170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:27:00,0.72092,3580.0,0.72108,2725.0,0.72089,2400.0,0.72112,7972.0,0.72088,1510.0,0.72118,15142.0,0.72084,1878.0,0.72129,1122.0,0.72082,2706.0,0.72135,3112.0,0.72074,1122.0,0.72136,19749.0,0.72071,2669.0,0.7214,665.0,0.72067,5188.0,0.72141,415.0,0.72066,7932.0,0.72145,3462.0,0.7206,6089.0,0.72148,9222.0,0.72057,22557.0,0.72149,4993.0,0.72056,2990.0,0.72151,2787.0,0.72055,6967.0,0.72153,6410.0,0.72053,7084.0,0.72155,6967.0,0.7205,10424.0,0.72163,12332.0,0.72048,6487.0,0.72165,9238.0,0.72046,9229.0,0.72166,3212.0,0.72039,82069.0,0.72168,4220.0,0.72033,415.0,0.72169,5594.0,0.72031,4905.0,0.72174,123157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:28:00,0.72133,3517.0,0.72155,2806.0,0.72132,2400.0,0.72162,8132.0,0.72129,1510.0,0.72163,12316.0,0.72124,15161.0,0.72171,1122.0,0.72118,6967.0,0.72175,4891.0,0.72117,8077.0,0.7218,772.0,0.72115,1122.0,0.72185,1034.0,0.7211,2633.0,0.72186,19735.0,0.72108,6964.0,0.72187,415.0,0.72107,19757.0,0.72195,4343.0,0.72103,7286.0,0.72197,6967.0,0.721,16513.0,0.72199,18724.0,0.72097,9114.0,0.72202,123110.0,0.72091,3202.0,0.72203,11951.0,0.72088,84752.0,0.72209,2787.0,0.72087,4803.0,0.72216,9126.0,0.72085,5188.0,0.7222,16513.0,0.72083,123313.0,0.72222,77793.0,0.72081,3265.0,0.72227,6967.0,0.7208,9127.0,0.72233,20289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:29:00,0.72125,694.0,0.72126,39116.0,0.72093,1793.0,0.72127,34864.0,0.72077,2400.0,0.72129,1510.0,0.72075,3618.0,0.7214,2631.0,0.72067,8084.0,0.72145,1034.0,0.72061,1122.0,0.72146,6480.0,0.72056,8449.0,0.72149,123200.0,0.72055,10732.0,0.7215,2513.0,0.72053,19771.0,0.72156,684.0,0.7205,6089.0,0.7216,13056.0,0.72041,6480.0,0.72162,664.0,0.7204,10424.0,0.72166,2787.0,0.72038,6940.0,0.72172,123161.0,0.72037,5092.0,0.72174,6961.0,0.72036,12141.0,0.72175,3212.0,0.72033,7400.0,0.72178,5092.0,0.72027,4522.0,0.7218,93086.0,0.72026,123410.0,0.72181,6929.0,0.72025,6967.0,0.72182,4616.0,0.72022,4341.0,0.72183,4210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:30:00,0.72452,2674.0,0.72474,1122.0,0.72437,1637.0,0.72505,2787.0,0.72434,1510.0,0.7251,8183.0,0.7242,664.0,0.72517,19645.0,0.72418,1562.0,0.72521,1864.0,0.72409,1621.0,0.72522,10356.0,0.72408,1672.0,0.72523,6967.0,0.724,6967.0,0.72529,1870.0,0.72397,19677.0,0.72535,122544.0,0.72396,9611.0,0.7254,10359.0,0.72394,4229.0,0.72549,4546.0,0.72389,1034.0,0.72551,1734.0,0.72388,1100.0,0.72552,6967.0,0.72386,10356.0,0.72559,1928.0,0.72384,8064.0,0.72564,4210.0,0.72374,6929.0,0.72567,3364.0,0.72372,3676.0,0.7257,10424.0,0.7237,6089.0,0.72573,3332.0,0.72369,10357.0,0.72575,3340.0,0.72367,6934.0,0.72576,10359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:31:00,0.72366,2354.0,0.72407,1122.0,0.72362,4152.0,0.72413,4322.0,0.72357,12974.0,0.72414,1034.0,0.72356,14541.0,0.72419,6967.0,0.7234,6967.0,0.72426,144711.0,0.72338,4303.0,0.72427,3089.0,0.72337,4794.0,0.7243,10424.0,0.72334,2702.0,0.72439,2787.0,0.7233,6089.0,0.7244,8637.0,0.72328,684.0,0.72441,5074.0,0.72322,6929.0,0.72443,4201.0,0.72321,662.0,0.72452,4571.0,0.7232,10424.0,0.72453,14258.0,0.72318,10364.0,0.72454,133041.0,0.72314,1122.0,0.72458,77448.0,0.72311,6914.0,0.72461,7973.0,0.72308,1729.0,0.72468,10365.0,0.72307,142633.0,0.72469,2787.0,0.72302,2787.0,0.72483,122632.0,0.72301,10366.0,0.72485,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:32:00,0.72514,4264.0,0.72525,26537.0,0.72505,4519.0,0.72526,1510.0,0.72502,55.0,0.72531,3733.0,0.72499,4206.0,0.72532,12253.0,0.72497,662.0,0.72536,19640.0,0.72496,9145.0,0.72537,689.0,0.72492,684.0,0.72545,1122.0,0.72482,6967.0,0.72547,11764.0,0.7248,10424.0,0.72548,2781.0,0.72473,8009.0,0.72549,6925.0,0.7247,6089.0,0.72557,2315.0,0.72464,4358.0,0.72567,9370.0,0.72463,1122.0,0.72569,662.0,0.72454,34867.0,0.72572,684.0,0.72453,200131.0,0.72574,8239.0,0.72451,6967.0,0.72577,4451.0,0.72443,4607.0,0.72584,125249.0,0.72442,2787.0,0.72585,2724.0,0.72438,5067.0,0.72589,6967.0,0.72437,10347.0,0.7259,10341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:33:00,0.72526,4764.0,0.72528,3120.0,0.72518,9102.0,0.72529,19642.0,0.72517,2991.0,0.72533,14995.0,0.7251,9452.0,0.72535,1510.0,0.72507,12258.0,0.72545,19637.0,0.72502,684.0,0.72551,662.0,0.72494,662.0,0.72552,2656.0,0.7249,1122.0,0.72553,2611.0,0.72486,10835.0,0.72557,6967.0,0.72479,6967.0,0.72558,1122.0,0.72476,4606.0,0.7256,5249.0,0.72475,5026.0,0.72563,8125.0,0.7247,6089.0,0.72569,10193.0,0.72468,19658.0,0.72577,15463.0,0.72461,2705.0,0.72578,5115.0,0.7246,10424.0,0.72579,122470.0,0.72454,10345.0,0.7258,6449.0,0.72448,6929.0,0.72585,11754.0,0.72446,6967.0,0.72589,6967.0,0.72445,9688.0,0.7259,16439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:34:00,0.72466,2823.0,0.72477,690.0,0.72462,661.0,0.72478,22775.0,0.72461,5177.0,0.72479,6882.0,0.7246,27.0,0.72481,1510.0,0.72452,684.0,0.72485,2420.0,0.72449,9649.0,0.72486,12951.0,0.7244,6089.0,0.72487,1380.0,0.72433,8065.0,0.72488,5115.0,0.72428,1122.0,0.72494,19651.0,0.72425,2468.0,0.72495,1122.0,0.72424,77448.0,0.72498,2782.0,0.72422,12052.0,0.72505,10049.0,0.72421,3246.0,0.72506,2787.0,0.7242,9333.0,0.72507,15079.0,0.72418,72.0,0.7251,1034.0,0.72416,5563.0,0.7252,661.0,0.7241,10424.0,0.72522,684.0,0.72408,7051.0,0.72524,122563.0,0.72405,6378.0,0.7253,1034.0,0.72403,10345.0,0.72535,5306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:35:00,0.72459,3739.0,0.72462,3023.0,0.72458,711.0,0.72467,3023.0,0.72456,4652.0,0.72474,2710.0,0.72449,12267.0,0.72477,12263.0,0.72447,6935.0,0.72478,2688.0,0.72446,13270.0,0.72479,2593.0,0.72439,4769.0,0.72489,8159.0,0.72438,11701.0,0.72494,19651.0,0.72437,2400.0,0.72496,9929.0,0.72435,1034.0,0.72497,1122.0,0.72431,1782.0,0.72505,6448.0,0.72426,8009.0,0.72507,239.0,0.72425,6451.0,0.72514,1034.0,0.72418,2797.0,0.72516,684.0,0.7241,19674.0,0.72518,122573.0,0.72409,1726.0,0.7252,10741.0,0.72408,6967.0,0.72521,4577.0,0.72406,2787.0,0.72522,13002.0,0.72405,12183.0,0.72533,6967.0,0.72403,6891.0,0.72539,10347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:36:00,0.7232,3739.0,0.72336,3054.0,0.72316,4734.0,0.72337,10293.0,0.72309,12291.0,0.72338,21075.0,0.72296,8142.0,0.72342,1510.0,0.72295,1034.0,0.72343,12285.0,0.72291,2817.0,0.72355,19689.0,0.7229,16513.0,0.72357,1122.0,0.72289,1122.0,0.72369,8032.0,0.72287,5561.0,0.72374,4993.0,0.72285,6460.0,0.72381,662.0,0.7228,9147.0,0.72383,1034.0,0.72275,4209.0,0.72385,122798.0,0.72274,2787.0,0.72386,10368.0,0.72273,19711.0,0.72389,2654.0,0.72272,2555.0,0.7239,6089.0,0.72271,6967.0,0.72394,2787.0,0.72268,122997.0,0.72395,684.0,0.72267,10364.0,0.72397,3159.0,0.72256,1986.0,0.72399,4322.0,0.72255,12279.0,0.724,10424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:37:00,0.72434,10410.0,0.72502,2677.0,0.72433,11881.0,0.72504,2316.0,0.72431,35442.0,0.72514,2663.0,0.72425,6891.0,0.72518,8118.0,0.72424,7788.0,0.72522,4932.0,0.72415,3765.0,0.72523,22291.0,0.7241,5165.0,0.72532,4640.0,0.72406,55.0,0.72543,28.0,0.72401,2787.0,0.72547,1122.0,0.724,6967.0,0.72549,5265.0,0.72397,4770.0,0.72557,4786.0,0.72393,593849.0,0.72559,11920.0,0.72389,4009.0,0.72576,10368.0,0.72388,6900.0,0.72577,122474.0,0.72385,6907.0,0.72579,80235.0,0.72381,4494.0,0.72583,6967.0,0.72378,4830.0,0.726,9671.0,0.72369,10356.0,0.72606,4764.0,0.72367,7113.0,0.72611,2787.0,0.72366,9718.0,0.72612,10359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:38:00,0.72484,4214.0,0.72497,2890.0,0.72476,11756.0,0.72504,7206.0,0.72475,689.0,0.72505,12258.0,0.72474,12263.0,0.72513,4757.0,0.72473,1122.0,0.72518,10780.0,0.7247,2400.0,0.72521,15424.0,0.72468,6967.0,0.72524,20677.0,0.72467,13522.0,0.72536,684.0,0.7246,10424.0,0.72539,11898.0,0.72458,4767.0,0.72542,3160.0,0.72455,1034.0,0.72543,5593.0,0.72452,662.0,0.72545,6449.0,0.7245,6089.0,0.72546,9293.0,0.72443,26114.0,0.72547,6967.0,0.72442,8850.0,0.7255,6089.0,0.72437,10347.0,0.72556,10344.0,0.72432,2787.0,0.7256,10424.0,0.72431,6967.0,0.72562,6934.0,0.72427,8617.0,0.72563,2787.0,0.72426,3247.0,0.72564,30568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:39:00,0.72179,6927.0,0.7218,2626.0,0.72162,1510.0,0.72201,19731.0,0.72154,12318.0,0.72209,2397.0,0.72153,3616.0,0.72214,1034.0,0.72152,9351.0,0.72225,684.0,0.72146,2618.0,0.72226,6967.0,0.72145,5365.0,0.7223,1122.0,0.72143,3651.0,0.72235,123053.0,0.72142,5183.0,0.72236,8228.0,0.72138,661.0,0.7224,6089.0,0.72134,9682.0,0.72242,4222.0,0.72132,1752.0,0.72249,4334.0,0.72131,2787.0,0.7225,23988.0,0.7213,6089.0,0.72252,2787.0,0.7212,10424.0,0.72253,123023.0,0.72115,6933.0,0.72256,6967.0,0.72114,123260.0,0.72257,30700.0,0.72111,19756.0,0.72267,10386.0,0.7211,30700.0,0.72269,2493.0,0.72101,9754.0,0.72277,2504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:40:00,0.72073,6937.0,0.7209,2777.0,0.72069,1510.0,0.72094,1370.0,0.72064,1936.0,0.72106,8010.0,0.72063,15123.0,0.72107,5100.0,0.72062,4281.0,0.72115,19754.0,0.7206,1122.0,0.72127,6967.0,0.72055,1034.0,0.7213,772.0,0.72054,1972.0,0.72133,1122.0,0.7205,6089.0,0.72136,684.0,0.72046,2787.0,0.72144,1034.0,0.72043,3675.0,0.72147,2787.0,0.72041,2622.0,0.72148,10402.0,0.72038,13938.0,0.7215,10424.0,0.72033,5191.0,0.72157,6967.0,0.72028,4808.0,0.72158,123185.0,0.72024,19779.0,0.72165,10401.0,0.72023,8125.0,0.72168,30747.0,0.72021,6411.0,0.72176,2787.0,0.7202,133845.0,0.72178,123151.0,0.72018,6484.0,0.7218,6089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:41:00,0.72084,6936.0,0.72094,2706.0,0.72075,5216.0,0.72095,19760.0,0.72074,693.0,0.72108,22554.0,0.72073,1217.0,0.7212,2368.0,0.72069,5022.0,0.72129,8134.0,0.72068,8318.0,0.7213,772.0,0.72066,3800.0,0.72136,1122.0,0.72065,12333.0,0.72146,6486.0,0.72063,1034.0,0.72148,10406.0,0.72061,2785.0,0.7215,123198.0,0.72058,1122.0,0.72157,6967.0,0.72051,6413.0,0.7216,6089.0,0.72048,665.0,0.72161,3214.0,0.72047,6967.0,0.72163,30735.0,0.7204,6089.0,0.72165,146203.0,0.72037,5192.0,0.7217,10591.0,0.72031,7008.0,0.72173,77448.0,0.72026,3265.0,0.72177,2787.0,0.72025,50514.0,0.7218,14751.0,0.72024,12534.0,0.72181,5096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:42:00,0.72185,8034.0,0.72193,19733.0,0.72184,4333.0,0.72195,4093.0,0.72179,5585.0,0.72207,12309.0,0.72177,665.0,0.72209,19729.0,0.72176,3881.0,0.72212,2705.0,0.72175,1034.0,0.7223,1122.0,0.72173,2738.0,0.7224,8281.0,0.72172,2400.0,0.72244,1034.0,0.72171,1122.0,0.72248,2297.0,0.7217,6089.0,0.7225,10389.0,0.7216,13852.0,0.72254,2787.0,0.72147,77448.0,0.72255,6967.0,0.72143,6967.0,0.72257,123016.0,0.7214,32674.0,0.72263,4943.0,0.72136,5085.0,0.72265,7156.0,0.72135,2335.0,0.72267,23688.0,0.72134,11845.0,0.72271,246.0,0.72133,2307.0,0.72278,122980.0,0.72132,2787.0,0.7228,6859.0,0.72131,10390.0,0.72281,12725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:43:00,0.72185,14880.0,0.72198,2815.0,0.7218,2400.0,0.72203,2815.0,0.72176,21496.0,0.72207,12309.0,0.72175,1034.0,0.72213,2813.0,0.72168,345.0,0.72223,6967.0,0.72166,1122.0,0.72225,19724.0,0.72157,2782.0,0.72229,8218.0,0.72155,1034.0,0.72232,1122.0,0.72152,6967.0,0.72236,684.0,0.72151,6470.0,0.72244,123038.0,0.7215,6089.0,0.72251,6400.0,0.72149,4333.0,0.72252,6967.0,0.7214,10591.0,0.72261,4221.0,0.72138,3261.0,0.72262,4991.0,0.72137,19748.0,0.72267,10387.0,0.72132,2139.0,0.72268,415.0,0.72131,133621.0,0.7227,16680.0,0.7213,1733.0,0.72273,122989.0,0.72129,2787.0,0.72276,30689.0,0.72123,415.0,0.72277,4333.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:44:00,0.7221,19612.0,0.72224,2817.0,0.72207,8535.0,0.72225,19724.0,0.72206,3881.0,0.72227,3842.0,0.72205,2400.0,0.7223,2733.0,0.72203,1510.0,0.72242,12303.0,0.722,10591.0,0.72243,7964.0,0.72199,1122.0,0.72244,19719.0,0.72195,1034.0,0.72253,6967.0,0.72193,10803.0,0.72261,664.0,0.72191,2706.0,0.72264,1122.0,0.72189,6967.0,0.7227,770.0,0.72188,5583.0,0.72272,2082.0,0.72185,4799.0,0.72278,4730.0,0.72181,2787.0,0.7228,22969.0,0.72173,10184.0,0.72283,6472.0,0.7217,664.0,0.72284,10385.0,0.72169,19740.0,0.72288,122963.0,0.72167,2276.0,0.72291,3206.0,0.72166,12345.0,0.72293,3170.0,0.72165,10387.0,0.72294,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:45:00,0.72267,12298.0,0.72277,1017.0,0.72265,1034.0,0.72278,2677.0,0.72263,345.0,0.72279,2677.0,0.72258,2732.0,0.7228,19709.0,0.72257,6626.0,0.7229,2210.0,0.72255,2400.0,0.72291,7932.0,0.72253,2748.0,0.72292,12294.0,0.72249,1122.0,0.72295,19705.0,0.72247,8178.0,0.72306,4902.0,0.72245,1034.0,0.72309,6967.0,0.7224,6089.0,0.72312,414.0,0.72232,5573.0,0.72313,664.0,0.72231,664.0,0.72314,1122.0,0.7223,10591.0,0.7233,2787.0,0.72228,19723.0,0.72335,16844.0,0.72225,9754.0,0.72336,4211.0,0.72224,12208.0,0.72337,122880.0,0.72222,5177.0,0.7234,10160.0,0.72219,30656.0,0.72342,12101.0,0.72218,6402.0,0.72346,6955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:46:00,0.72217,5575.0,0.72219,4811.0,0.7221,4678.0,0.7222,21111.0,0.72206,12309.0,0.72222,1510.0,0.722,8293.0,0.72225,2730.0,0.72197,2400.0,0.72227,12305.0,0.72188,3899.0,0.7223,2814.0,0.72185,1034.0,0.72236,19721.0,0.72182,663.0,0.72245,1122.0,0.72181,14490.0,0.72254,1034.0,0.72171,2787.0,0.72255,6967.0,0.7217,16680.0,0.72267,23609.0,0.72169,4150.0,0.72278,122980.0,0.72168,77448.0,0.7228,10591.0,0.72165,2200.0,0.72282,2787.0,0.72158,123185.0,0.72284,10384.0,0.72155,19743.0,0.72286,7651.0,0.72153,5083.0,0.7229,36770.0,0.72151,14769.0,0.72292,6402.0,0.72148,13559.0,0.72294,122953.0,0.72147,37602.0,0.72298,4332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:47:00,0.72106,6934.0,0.72122,2490.0,0.72097,1927.0,0.72124,12323.0,0.72096,1034.0,0.72133,2490.0,0.72095,16980.0,0.72134,2718.0,0.72094,3065.0,0.72137,7951.0,0.72091,8084.0,0.72154,1034.0,0.7209,3508.0,0.72155,9130.0,0.72089,1122.0,0.72156,20427.0,0.72087,3929.0,0.7217,10591.0,0.72086,2622.0,0.72177,13891.0,0.72082,6967.0,0.72182,13617.0,0.72079,3265.0,0.72186,135239.0,0.72076,1034.0,0.72187,6967.0,0.72069,19767.0,0.72199,10403.0,0.72066,2215.0,0.722,6089.0,0.72065,5595.0,0.72201,5594.0,0.72062,1735.0,0.72202,123110.0,0.72061,80235.0,0.72205,17546.0,0.7206,16680.0,0.72209,4150.0,0.72056,1034.0,0.7221,2490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:48:00,0.72003,6975.0,0.72015,694.0,0.72002,5593.0,0.72016,2576.0,0.71997,1510.0,0.72017,694.0,0.71996,1034.0,0.7202,19780.0,0.71994,4342.0,0.72022,12340.0,0.71992,5933.0,0.72027,3060.0,0.71989,7632.0,0.72029,2096.0,0.71988,3809.0,0.72036,19776.0,0.71986,3267.0,0.72048,8176.0,0.71985,5195.0,0.7205,1122.0,0.71984,5157.0,0.72054,665.0,0.71981,8190.0,0.72063,10414.0,0.71976,6490.0,0.72065,6422.0,0.7197,6089.0,0.72066,684.0,0.71965,2787.0,0.72069,6925.0,0.71964,6419.0,0.72072,123748.0,0.71962,2107.0,0.72076,6489.0,0.71961,10415.0,0.7208,16502.0,0.7196,10591.0,0.72083,4231.0,0.71959,4150.0,0.72086,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:49:00,0.71966,1034.0,0.71985,694.0,0.71963,2400.0,0.71986,1510.0,0.71962,12350.0,0.71987,3154.0,0.7196,1510.0,0.7199,19789.0,0.71959,1122.0,0.71992,12345.0,0.71958,3567.0,0.71993,2804.0,0.71954,4814.0,0.72002,8157.0,0.7195,17558.0,0.72006,19784.0,0.71949,5603.0,0.72015,6967.0,0.71948,8211.0,0.72016,2240.0,0.71947,5198.0,0.72018,665.0,0.71945,4353.0,0.72023,11964.0,0.71944,2837.0,0.72024,1122.0,0.71934,2256.0,0.72027,6422.0,0.7193,8876.0,0.72029,10420.0,0.71929,23955.0,0.7204,6089.0,0.71928,33404.0,0.72042,3218.0,0.71927,12057.0,0.72044,6941.0,0.7192,6967.0,0.72045,6967.0,0.71918,123868.0,0.72046,11102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:50:00,0.71975,694.0,0.71986,346.0,0.71974,5463.0,0.71995,5741.0,0.71972,13859.0,0.71997,1510.0,0.7197,6089.0,0.72002,12344.0,0.71966,4085.0,0.72003,2824.0,0.71958,8273.0,0.72005,8248.0,0.71957,2765.0,0.72015,2121.0,0.71956,6967.0,0.72026,19779.0,0.71949,4150.0,0.72036,684.0,0.71944,3269.0,0.72038,7614.0,0.71942,2787.0,0.72041,6967.0,0.71941,77448.0,0.72046,10415.0,0.7194,1034.0,0.72049,2787.0,0.71938,19803.0,0.72053,12124.0,0.71935,2194.0,0.72055,123361.0,0.71934,6490.0,0.72059,30775.0,0.71932,6421.0,0.7206,16680.0,0.7193,16196.0,0.72061,10156.0,0.71927,22968.0,0.72063,10414.0,0.71926,6967.0,0.72064,4341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:51:00,0.72029,28.0,0.72033,3020.0,0.72017,12605.0,0.72038,5249.0,0.72013,16294.0,0.72039,19775.0,0.7201,10591.0,0.72042,12337.0,0.72009,3267.0,0.72043,694.0,0.72007,1122.0,0.72051,11310.0,0.72003,3822.0,0.72054,19771.0,0.71993,5605.0,0.72057,2816.0,0.71991,6967.0,0.72073,6967.0,0.7199,12511.0,0.72077,666.0,0.71982,2224.0,0.7208,10411.0,0.7198,19791.0,0.72084,1034.0,0.71979,4150.0,0.72085,6421.0,0.71975,2341.0,0.72086,1100.0,0.71973,2787.0,0.7209,772.0,0.71967,32493.0,0.72092,123298.0,0.71966,5096.0,0.72097,10410.0,0.71963,123519.0,0.721,10591.0,0.71961,10412.0,0.72104,37697.0,0.71957,6941.0,0.72105,6487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:52:00,0.71939,4353.0,0.7194,346.0,0.71928,12356.0,0.71952,3120.0,0.71927,8333.0,0.71961,12351.0,0.71923,11813.0,0.71963,2182.0,0.71921,1510.0,0.7197,8188.0,0.7192,6089.0,0.71984,19790.0,0.71916,1034.0,0.71988,1122.0,0.71913,2757.0,0.71995,10425.0,0.71908,19811.0,0.72002,123452.0,0.719,10591.0,0.72003,9754.0,0.71899,4150.0,0.72004,1034.0,0.71897,6500.0,0.72007,4231.0,0.71895,3272.0,0.72011,12417.0,0.71892,6941.0,0.72012,10429.0,0.71891,9754.0,0.7202,11693.0,0.7189,30793.0,0.72022,30797.0,0.71888,5602.0,0.72024,11073.0,0.71877,1739.0,0.72029,10426.0,0.71876,17383.0,0.7203,14945.0,0.71875,125779.0,0.72031,123402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:53:00,0.7183,5614.0,0.71835,3120.0,0.71825,2482.0,0.71836,9687.0,0.71811,1034.0,0.71837,696.0,0.71806,6107.0,0.71838,3020.0,0.71804,3426.0,0.71839,19830.0,0.71803,1122.0,0.71841,12371.0,0.71802,7015.0,0.71844,346.0,0.71798,8105.0,0.71848,2759.0,0.71792,2379.0,0.71853,2293.0,0.71791,10432.0,0.71854,19826.0,0.7179,100558.0,0.71866,1122.0,0.71785,6504.0,0.71873,2787.0,0.7178,19847.0,0.71884,666.0,0.71779,4150.0,0.71893,10438.0,0.71776,2346.0,0.71894,130604.0,0.71775,6967.0,0.71896,6431.0,0.71774,10436.0,0.719,6089.0,0.71773,1742.0,0.71901,12122.0,0.71772,3180.0,0.71904,316.0,0.7177,30843.0,0.71908,3224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:54:00,0.71871,2482.0,0.71879,3118.0,0.71868,8189.0,0.71881,3020.0,0.71862,12368.0,0.71884,345.0,0.71861,1034.0,0.71886,2219.0,0.7186,6089.0,0.71887,2828.0,0.71857,2762.0,0.71888,15151.0,0.71853,7773.0,0.71903,19813.0,0.7185,10591.0,0.7191,9307.0,0.71847,3275.0,0.71917,667.0,0.71843,2313.0,0.71927,10370.0,0.71839,4150.0,0.71936,6967.0,0.71834,6967.0,0.7194,123558.0,0.71831,24063.0,0.71942,12102.0,0.71827,17761.0,0.71943,2787.0,0.71825,10370.0,0.71944,16906.0,0.71822,1740.0,0.71949,35057.0,0.71821,2787.0,0.7195,17454.0,0.71818,154592.0,0.71952,7006.0,0.71808,10386.0,0.71953,297.0,0.71804,6967.0,0.71957,3182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:55:00,0.71839,8054.0,0.71849,19828.0,0.71837,1034.0,0.7185,4412.0,0.71828,7995.0,0.71851,695.0,0.71823,3719.0,0.71864,19823.0,0.7182,6089.0,0.71868,2785.0,0.71817,1122.0,0.7187,8298.0,0.71812,3276.0,0.7188,1788.0,0.7181,10591.0,0.71892,2609.0,0.71809,4150.0,0.71893,10231.0,0.71806,77448.0,0.71903,6967.0,0.71804,6967.0,0.71906,2787.0,0.71792,3180.0,0.71907,134704.0,0.71791,10254.0,0.7191,10232.0,0.71787,12331.0,0.71921,12301.0,0.71782,7459.0,0.71923,309.0,0.71781,50680.0,0.71927,164684.0,0.71775,6967.0,0.7193,6089.0,0.71774,10266.0,0.71937,6506.0,0.71765,309.0,0.7194,10591.0,0.71761,2787.0,0.71941,6960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:56:00,0.71928,8046.0,0.71941,4410.0,0.71926,5605.0,0.71942,3077.0,0.71925,2451.0,0.71949,19800.0,0.71921,12358.0,0.71951,14984.0,0.71919,2757.0,0.71953,2831.0,0.71917,3861.0,0.7196,8326.0,0.71913,1981.0,0.71964,19796.0,0.71912,1884.0,0.71966,1122.0,0.7191,10591.0,0.71973,6967.0,0.71903,1122.0,0.71978,10136.0,0.71902,12507.0,0.71983,667.0,0.719,6089.0,0.71985,7454.0,0.71899,4150.0,0.71995,16629.0,0.71896,4231.0,0.72001,123453.0,0.71895,6967.0,0.72002,6967.0,0.71891,19816.0,0.72007,416.0,0.7189,6420.0,0.72012,10130.0,0.71879,2592.0,0.72013,2787.0,0.71878,30793.0,0.72014,30793.0,0.71876,10124.0,0.7202,10591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:57:00,0.71936,2174.0,0.71949,2963.0,0.71931,12356.0,0.7195,694.0,0.7193,6089.0,0.71951,3120.0,0.71928,8195.0,0.71952,2728.0,0.71927,2764.0,0.7196,12351.0,0.71922,9395.0,0.71969,2604.0,0.7192,10591.0,0.7197,8169.0,0.71919,2811.0,0.71974,19793.0,0.71917,1034.0,0.71976,1122.0,0.71912,1122.0,0.71994,2787.0,0.71904,7006.0,0.71995,10092.0,0.71902,6431.0,0.72,135975.0,0.71896,19815.0,0.72006,6496.0,0.71895,6967.0,0.72012,10083.0,0.71893,10091.0,0.72013,4231.0,0.71891,2549.0,0.7202,10591.0,0.71889,4150.0,0.72021,6967.0,0.71887,12096.0,0.72022,3180.0,0.71876,10086.0,0.72024,12142.0,0.71874,6956.0,0.72025,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:58:00,0.71919,1527.0,0.71923,3166.0,0.71918,5604.0,0.71927,19806.0,0.71908,20432.0,0.71928,2814.0,0.71907,2723.0,0.71929,2963.0,0.71902,3528.0,0.7193,2774.0,0.719,10591.0,0.71939,12354.0,0.71899,2819.0,0.7194,8126.0,0.71897,1034.0,0.71942,19802.0,0.71895,1122.0,0.71946,2360.0,0.71892,6967.0,0.71958,1122.0,0.7189,6089.0,0.71975,12113.0,0.71882,19818.0,0.71978,10725.0,0.71881,13437.0,0.71982,6967.0,0.7188,2425.0,0.71984,6432.0,0.71879,4150.0,0.71987,684.0,0.71876,10043.0,0.71988,2787.0,0.71875,6499.0,0.7199,10591.0,0.71873,7500.0,0.71991,123470.0,0.71865,4085.0,0.71993,30804.0,0.71864,5104.0,0.71994,6497.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:59:00,0.71778,12382.0,0.718,2963.0,0.71777,1034.0,0.71806,3116.0,0.71773,5613.0,0.71807,22908.0,0.71772,1510.0,0.71808,2817.0,0.71769,3932.0,0.71809,346.0,0.71768,8006.0,0.7181,12377.0,0.71765,1122.0,0.7182,8332.0,0.7176,8876.0,0.71825,19834.0,0.71758,2218.0,0.7183,1122.0,0.71757,12313.0,0.71843,666.0,0.71755,3277.0,0.71849,6967.0,0.71753,5208.0,0.7186,129785.0,0.71752,6508.0,0.71861,12265.0,0.7175,88039.0,0.71866,6508.0,0.71746,6967.0,0.71869,7015.0,0.7174,4150.0,0.7187,10591.0,0.71738,30858.0,0.71872,30858.0,0.71737,5112.0,0.71878,2787.0,0.71733,2350.0,0.71879,11117.0,0.71732,19860.0,0.7188,123661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:00:00,0.71901,695.0,0.71915,7265.0,0.719,14345.0,0.71919,3016.0,0.71899,346.0,0.71923,13803.0,0.71898,8219.0,0.7193,8257.0,0.71897,2812.0,0.71931,12356.0,0.71896,2400.0,0.71943,1122.0,0.71893,2760.0,0.71944,19801.0,0.71892,623.0,0.71951,666.0,0.7189,6089.0,0.71953,2096.0,0.71884,20453.0,0.71961,10007.0,0.71883,1034.0,0.7197,6863.0,0.71879,2787.0,0.71973,12935.0,0.71878,2112.0,0.71977,6967.0,0.71876,5595.0,0.71978,10007.0,0.71872,6500.0,0.71979,5107.0,0.71869,8970.0,0.71981,12273.0,0.71868,19822.0,0.71988,126656.0,0.71863,5107.0,0.71989,2787.0,0.71859,10007.0,0.7199,88307.0,0.71858,5203.0,0.71992,30818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:01:00,0.71819,346.0,0.71826,3075.0,0.71815,2346.0,0.71827,5865.0,0.71813,1034.0,0.71828,19833.0,0.7181,3411.0,0.71829,6952.0,0.71809,12377.0,0.71834,5442.0,0.71803,5593.0,0.71839,20378.0,0.71798,2776.0,0.71843,19829.0,0.71797,8201.0,0.71856,1122.0,0.71792,1122.0,0.71873,2398.0,0.7179,16679.0,0.71876,9874.0,0.71789,6967.0,0.71881,6967.0,0.71786,12305.0,0.71888,3085.0,0.7178,2787.0,0.71889,123646.0,0.71779,23997.0,0.71891,1034.0,0.71778,6431.0,0.71893,9869.0,0.71777,146.0,0.719,6088.0,0.71776,2391.0,0.71908,7013.0,0.71774,9863.0,0.71909,154454.0,0.71767,3277.0,0.7191,9863.0,0.71762,4824.0,0.71912,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:02:00,0.71741,1034.0,0.71752,3075.0,0.71727,9534.0,0.71756,17646.0,0.71726,1454.0,0.71759,2253.0,0.71723,20832.0,0.71766,2794.0,0.7172,2723.0,0.71768,12384.0,0.71717,1122.0,0.71775,27833.0,0.71705,19867.0,0.71781,1122.0,0.71703,6973.0,0.71791,666.0,0.71702,77448.0,0.71792,6967.0,0.71701,2787.0,0.71804,6449.0,0.717,11166.0,0.71808,9853.0,0.71699,1510.0,0.71814,123775.0,0.71696,1743.0,0.7182,6088.0,0.71694,6489.0,0.71824,2787.0,0.71693,25680.0,0.71825,10541.0,0.71691,6967.0,0.71827,4362.0,0.71689,9867.0,0.71829,4150.0,0.71683,15292.0,0.7183,22832.0,0.7168,6088.0,0.71832,27410.0,0.71676,27410.0,0.71838,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:03:00,0.71694,8262.0,0.71702,4473.0,0.71693,2462.0,0.71706,2433.0,0.71692,2694.0,0.71709,5952.0,0.7169,1380.0,0.7171,3073.0,0.71685,1356.0,0.71711,2815.0,0.7168,6088.0,0.71714,3073.0,0.71679,1122.0,0.71718,3444.0,0.7167,23.0,0.71727,12391.0,0.71669,7024.0,0.71728,2150.0,0.71664,175.0,0.71729,8135.0,0.71663,4832.0,0.71733,19860.0,0.71661,9245.0,0.71742,1122.0,0.7166,14741.0,0.71747,6967.0,0.71655,9732.0,0.71757,9728.0,0.71654,77448.0,0.71762,6452.0,0.71651,3312.0,0.71767,3109.0,0.71649,2787.0,0.71768,128216.0,0.71648,6452.0,0.7177,6088.0,0.71645,29610.0,0.71772,418.0,0.71643,13518.0,0.71774,9727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:04:00,0.71685,2641.0,0.71686,36954.0,0.71666,1034.0,0.71687,3073.0,0.71664,4833.0,0.71688,7427.0,0.71658,6464.0,0.71693,19871.0,0.71655,1329.0,0.71705,1122.0,0.71648,5604.0,0.71718,6967.0,0.71647,1034.0,0.71722,2128.0,0.71645,2550.0,0.71723,9833.0,0.71643,8230.0,0.7174,9825.0,0.71641,2839.0,0.71747,6967.0,0.7164,6088.0,0.71752,3111.0,0.7163,10591.0,0.71753,123880.0,0.71625,19889.0,0.71756,2787.0,0.71623,8347.0,0.71757,9821.0,0.71622,6967.0,0.71759,41510.0,0.71621,9834.0,0.7176,13928.0,0.7162,4150.0,0.7177,22924.0,0.71616,1745.0,0.71775,6981.0,0.71611,2787.0,0.71776,123840.0,0.71609,1199.0,0.71778,5604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:05:00,0.71686,12975.0,0.71687,42526.0,0.71665,1034.0,0.71695,7446.0,0.71657,1186.0,0.71701,19868.0,0.71651,8040.0,0.71708,6967.0,0.7165,6759.0,0.71709,8340.0,0.71649,2747.0,0.71719,2185.0,0.71641,12950.0,0.71723,666.0,0.71638,9734.0,0.71732,123916.0,0.71631,6967.0,0.7174,9750.0,0.7163,6088.0,0.71741,418.0,0.71624,19890.0,0.71746,2787.0,0.71623,1122.0,0.71747,6967.0,0.71622,5125.0,0.71749,6981.0,0.71621,9786.0,0.7175,18338.0,0.7162,30904.0,0.71757,9806.0,0.71616,4281.0,0.7176,11935.0,0.71614,2787.0,0.71763,6453.0,0.71611,5332.0,0.71764,30904.0,0.71604,9750.0,0.71772,123847.0,0.71603,418.0,0.71779,8512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:06:00,0.71553,2467.0,0.7157,9483.0,0.71548,698.0,0.71575,12417.0,0.71547,5167.0,0.71578,3075.0,0.71545,1034.0,0.71579,3209.0,0.71543,1510.0,0.71588,2758.0,0.71541,2778.0,0.71589,8382.0,0.7154,1226.0,0.7159,19899.0,0.71539,3130.0,0.71598,1122.0,0.71537,7407.0,0.716,666.0,0.71535,5606.0,0.71617,6391.0,0.71533,6967.0,0.7162,2787.0,0.71531,8169.0,0.71621,9742.0,0.71526,6391.0,0.71623,6464.0,0.71524,1122.0,0.7163,136012.0,0.71521,5131.0,0.71636,6967.0,0.71511,19921.0,0.71638,9733.0,0.7151,10238.0,0.7164,17456.0,0.71506,77448.0,0.71644,30960.0,0.71501,30960.0,0.71647,326.0,0.715,12150.0,0.71649,4150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:07:00,0.71577,153.0,0.7158,6923.0,0.71575,13032.0,0.71585,19901.0,0.71563,4840.0,0.71587,3072.0,0.71561,2566.0,0.71589,2833.0,0.71558,2776.0,0.7159,12415.0,0.71555,1034.0,0.71599,19897.0,0.71553,1315.0,0.71605,1122.0,0.7155,8305.0,0.71607,2704.0,0.71549,1122.0,0.71619,8086.0,0.71541,6461.0,0.71621,9597.0,0.7154,4150.0,0.71631,666.0,0.71536,16565.0,0.71638,9669.0,0.71535,5606.0,0.7164,6088.0,0.7153,6088.0,0.71647,418.0,0.71527,6389.0,0.71648,2787.0,0.71524,3235.0,0.7165,132371.0,0.71521,19918.0,0.71652,30954.0,0.71519,26584.0,0.71655,9714.0,0.71515,2787.0,0.71657,6385.0,0.71512,30954.0,0.7166,10591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:08:00,0.71696,9578.0,0.71708,697.0,0.71695,697.0,0.71709,2737.0,0.71691,1365.0,0.7171,3101.0,0.71689,310.0,0.71711,12394.0,0.71686,6967.0,0.71716,3101.0,0.71685,2829.0,0.71718,2903.0,0.71681,15800.0,0.71729,8140.0,0.7168,7122.0,0.71732,19860.0,0.71674,6717.0,0.71746,1122.0,0.71671,4833.0,0.71755,6967.0,0.71669,8063.0,0.71757,6380.0,0.71668,25680.0,0.7176,19849.0,0.7166,4150.0,0.71761,123866.0,0.71658,19880.0,0.71764,9408.0,0.71655,9553.0,0.71774,9553.0,0.71654,6967.0,0.71776,6981.0,0.71649,2787.0,0.71779,34095.0,0.71646,6380.0,0.7178,10591.0,0.71644,418.0,0.71781,6927.0,0.71638,12479.0,0.71782,123830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:09:00,0.71759,8687.0,0.7176,53200.0,0.71737,2400.0,0.71762,22623.0,0.71714,9452.0,0.71765,2799.0,0.71713,3755.0,0.71768,1122.0,0.71712,1122.0,0.7178,6372.0,0.7171,6088.0,0.71784,3245.0,0.71709,2836.0,0.71787,8001.0,0.71706,9471.0,0.7179,6088.0,0.71699,8210.0,0.71791,123814.0,0.71697,5594.0,0.71798,1101.0,0.7169,4150.0,0.71802,4270.0,0.71689,9480.0,0.71809,6452.0,0.71686,6974.0,0.7181,11366.0,0.71685,25960.0,0.71814,30883.0,0.71684,6967.0,0.71816,123771.0,0.71682,6450.0,0.7182,5316.0,0.7168,25680.0,0.71823,6967.0,0.71673,4279.0,0.71825,9496.0,0.71672,9496.0,0.71828,9701.0,0.7167,417.0,0.71829,4150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:10:00,0.71726,5224.0,0.71727,45484.0,0.71712,2400.0,0.71729,3631.0,0.717,3581.0,0.7173,19860.0,0.71697,6628.0,0.71735,3337.0,0.71692,2434.0,0.71739,8033.0,0.7169,4150.0,0.71752,1122.0,0.71689,1122.0,0.71758,6967.0,0.71684,6967.0,0.7177,6450.0,0.7168,8377.0,0.71771,123849.0,0.71672,15694.0,0.71774,9314.0,0.7167,9268.0,0.71775,1034.0,0.71669,90120.0,0.71778,6372.0,0.71657,19881.0,0.7178,22894.0,0.71655,9315.0,0.71783,400.0,0.71654,6967.0,0.71787,684.0,0.71653,30892.0,0.71789,2787.0,0.71649,2787.0,0.7179,17332.0,0.71645,395.0,0.71791,133128.0,0.71644,124069.0,0.71799,3191.0,0.71638,9313.0,0.71802,30891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:11:00,0.71777,12918.0,0.71793,3677.0,0.71776,1034.0,0.71794,12379.0,0.71774,3910.0,0.71796,2994.0,0.71768,1222.0,0.71799,8396.0,0.71765,7579.0,0.71811,19838.0,0.71762,1122.0,0.7182,12626.0,0.7176,1259.0,0.71828,1122.0,0.71758,4066.0,0.7184,6088.0,0.71757,6967.0,0.71842,12000.0,0.71756,4376.0,0.71843,3226.0,0.71751,8133.0,0.71845,5118.0,0.7175,15822.0,0.71848,4853.0,0.7174,9302.0,0.71852,6967.0,0.71737,6451.0,0.71857,123701.0,0.71735,19859.0,0.71859,9303.0,0.71727,2787.0,0.71866,6969.0,0.71725,6967.0,0.71869,2787.0,0.71724,77448.0,0.7187,10591.0,0.71723,9307.0,0.71876,13663.0,0.71718,4905.0,0.71881,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:12:00,0.71872,15151.0,0.71894,1510.0,0.71871,2657.0,0.71898,3070.0,0.71869,1510.0,0.71899,8092.0,0.71868,2456.0,0.719,22573.0,0.71866,1122.0,0.71904,12360.0,0.71861,3373.0,0.71909,4920.0,0.71854,6967.0,0.71915,19809.0,0.7185,8177.0,0.71924,3544.0,0.71849,4150.0,0.71928,6967.0,0.71847,19828.0,0.71932,1788.0,0.71841,5374.0,0.71934,5086.0,0.7184,6088.0,0.71936,4808.0,0.71835,3435.0,0.71943,1034.0,0.71834,123740.0,0.71944,9298.0,0.71832,1034.0,0.7195,4271.0,0.71831,77448.0,0.71955,124216.0,0.71829,6362.0,0.71959,6359.0,0.71825,9331.0,0.7196,6088.0,0.71823,37777.0,0.71961,9352.0,0.71822,2787.0,0.71962,37779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:13:00,0.71954,7148.0,0.71964,2900.0,0.71948,12353.0,0.71966,3120.0,0.71946,2710.0,0.71967,19795.0,0.71945,1034.0,0.71974,6136.0,0.71944,3220.0,0.71976,2307.0,0.71935,1298.0,0.71982,22609.0,0.71933,1277.0,0.71984,1122.0,0.7193,6088.0,0.7199,6967.0,0.71929,8312.0,0.71991,3569.0,0.71928,9686.0,0.71995,4592.0,0.71927,1122.0,0.71997,4564.0,0.7192,5746.0,0.71999,8134.0,0.71919,4150.0,0.7201,12520.0,0.71918,9073.0,0.72011,6422.0,0.71911,26182.0,0.72012,416.0,0.7191,9255.0,0.72019,12074.0,0.71903,3336.0,0.7202,6088.0,0.71901,30787.0,0.72022,4290.0,0.71899,12587.0,0.72029,12499.0,0.71898,123630.0,0.72032,6969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:14:00,0.71892,5410.0,0.71912,4320.0,0.71891,12363.0,0.71913,23873.0,0.71886,2400.0,0.71916,3038.0,0.71882,1034.0,0.71919,2764.0,0.71879,8302.0,0.71926,4813.0,0.71877,6422.0,0.71927,1122.0,0.71871,1122.0,0.71928,28060.0,0.71869,4018.0,0.71941,5296.0,0.71867,5274.0,0.71943,5106.0,0.7186,6088.0,0.71947,666.0,0.71858,19825.0,0.71959,12722.0,0.71854,28.0,0.7196,6967.0,0.71853,30813.0,0.71961,9186.0,0.71851,6379.0,0.71963,6376.0,0.71842,9151.0,0.71964,684.0,0.71841,11749.0,0.7197,6861.0,0.71837,123735.0,0.71973,5626.0,0.71834,320.0,0.71978,9159.0,0.71829,12431.0,0.71979,2787.0,0.71828,84401.0,0.7198,20000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:15:00,0.72052,7973.0,0.72053,5104.0,0.72051,1435.0,0.72074,183.0,0.72044,6967.0,0.72079,2824.0,0.72039,2400.0,0.72081,4763.0,0.72038,13169.0,0.72083,2708.0,0.72035,19776.0,0.7209,1122.0,0.72032,2787.0,0.72092,3242.0,0.7203,10922.0,0.72093,19761.0,0.72029,4018.0,0.72097,9075.0,0.72028,694.0,0.72098,18044.0,0.72027,863.0,0.72114,9083.0,0.72026,8574.0,0.7213,6088.0,0.72019,6957.0,0.72131,9076.0,0.72018,1110.0,0.72139,19578.0,0.7201,2766.0,0.72142,5130.0,0.72004,640707.0,0.72143,5349.0,0.72,30750.0,0.72147,6959.0,0.71999,2787.0,0.72149,2787.0,0.71998,6953.0,0.72155,30750.0,0.71997,6967.0,0.72164,235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:16:00,0.71954,2768.0,0.71979,4931.0,0.71952,1034.0,0.71981,3065.0,0.7195,1510.0,0.71988,8120.0,0.71949,12353.0,0.71991,1122.0,0.71948,3318.0,0.71996,10251.0,0.71938,6967.0,0.71998,12344.0,0.71937,19803.0,0.72,19786.0,0.71933,6276.0,0.72003,6967.0,0.7193,8220.0,0.72006,5188.0,0.71927,1122.0,0.72012,9012.0,0.7192,6088.0,0.72016,6421.0,0.71919,6422.0,0.7202,7428.0,0.71911,12568.0,0.72021,1034.0,0.7191,9011.0,0.72029,13897.0,0.71909,4018.0,0.72031,4619.0,0.71906,2787.0,0.72034,684.0,0.71904,6967.0,0.72035,6967.0,0.719,416.0,0.72038,2787.0,0.71899,5160.0,0.72039,12392.0,0.71898,123630.0,0.7204,10591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:17:00,0.71828,7223.0,0.7185,5805.0,0.71827,13954.0,0.71851,3032.0,0.71826,1510.0,0.71859,9298.0,0.71825,5615.0,0.71862,12368.0,0.71824,12374.0,0.71871,6967.0,0.71822,1034.0,0.71875,19820.0,0.71811,8003.0,0.7188,6088.0,0.71809,19839.0,0.71883,6383.0,0.71803,1122.0,0.71884,5096.0,0.718,2787.0,0.71892,5919.0,0.71799,5180.0,0.71893,9090.0,0.71792,77448.0,0.71894,6432.0,0.71791,9085.0,0.719,10591.0,0.7179,6088.0,0.71902,6926.0,0.71789,4018.0,0.71903,123622.0,0.71786,6967.0,0.71905,6976.0,0.71785,5783.0,0.71908,9740.0,0.71777,417.0,0.7191,10411.0,0.71774,13393.0,0.71911,6967.0,0.71773,6382.0,0.71914,35615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:18:00,0.71742,9333.0,0.71765,696.0,0.7174,5157.0,0.71768,3120.0,0.71739,1510.0,0.71769,19850.0,0.71738,4829.0,0.71771,1510.0,0.71736,2871.0,0.71772,1122.0,0.7173,4018.0,0.71773,12557.0,0.71728,6967.0,0.71774,2828.0,0.71714,19865.0,0.71786,19845.0,0.71709,1122.0,0.71788,6967.0,0.71707,5983.0,0.71789,8116.0,0.71706,9056.0,0.71801,1034.0,0.71704,417.0,0.71808,9059.0,0.717,10399.0,0.7181,6088.0,0.71696,5634.0,0.7182,8310.0,0.71695,9754.0,0.71821,5635.0,0.71692,30873.0,0.71823,2787.0,0.71691,12376.0,0.71824,136705.0,0.7169,6391.0,0.71825,9032.0,0.71689,9025.0,0.7183,5365.0,0.71688,8997.0,0.71839,6953.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:19:00,0.71856,10733.0,0.71869,5071.0,0.71851,2400.0,0.7187,19822.0,0.71849,2836.0,0.71877,1510.0,0.71847,4823.0,0.71881,1122.0,0.71846,2644.0,0.71885,19818.0,0.71843,12371.0,0.71887,12363.0,0.71842,1034.0,0.71889,15708.0,0.71841,8193.0,0.71893,4741.0,0.71825,5580.0,0.71898,6967.0,0.71823,6967.0,0.71902,5683.0,0.71821,2787.0,0.7191,9066.0,0.71819,4018.0,0.7192,2376.0,0.71818,1122.0,0.71923,666.0,0.71814,19837.0,0.71927,9063.0,0.7181,24844.0,0.71928,9417.0,0.71808,9057.0,0.7193,12330.0,0.71807,123787.0,0.71934,684.0,0.71803,30828.0,0.71935,6918.0,0.718,6088.0,0.71936,123565.0,0.71799,4301.0,0.71938,6433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:20:00,0.71899,1510.0,0.71912,2727.0,0.71894,1313.0,0.71914,3008.0,0.7189,2400.0,0.71916,14781.0,0.71889,3430.0,0.71919,13996.0,0.71886,9754.0,0.71922,2544.0,0.71885,12364.0,0.71932,5566.0,0.71884,2738.0,0.71933,25315.0,0.7187,9344.0,0.71936,666.0,0.71868,2572.0,0.71938,1122.0,0.71865,1122.0,0.71939,5508.0,0.71864,19823.0,0.71941,4797.0,0.71863,5668.0,0.7195,6088.0,0.71858,6958.0,0.71954,123534.0,0.71857,6434.0,0.7196,9081.0,0.71856,5625.0,0.71962,6042.0,0.71855,9754.0,0.71963,9633.0,0.7185,6088.0,0.71969,6967.0,0.71849,4018.0,0.7197,12237.0,0.71846,77448.0,0.71975,11318.0,0.71845,416.0,0.71978,8965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:21:00,0.71812,2400.0,0.71829,19833.0,0.71806,2400.0,0.7183,1510.0,0.71801,9057.0,0.71844,19829.0,0.718,12378.0,0.71847,1510.0,0.71798,2400.0,0.71848,3035.0,0.71795,2789.0,0.71849,9467.0,0.71793,3251.0,0.71851,13492.0,0.7179,89756.0,0.71852,5319.0,0.71789,4018.0,0.71853,87.0,0.71777,1122.0,0.71855,3508.0,0.71774,2599.0,0.71864,5188.0,0.71773,19848.0,0.71865,5850.0,0.71762,2787.0,0.71866,6967.0,0.71761,6967.0,0.71868,9747.0,0.7176,6088.0,0.7187,1034.0,0.71757,8897.0,0.71876,2727.0,0.7175,5537.0,0.71879,666.0,0.71749,30839.0,0.71886,2739.0,0.71748,123889.0,0.7189,1034.0,0.7174,8900.0,0.71893,9581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:22:00,0.71712,2400.0,0.71733,46.0,0.71711,13053.0,0.71734,3035.0,0.7171,1510.0,0.71738,32247.0,0.71705,2779.0,0.71739,12713.0,0.71701,9366.0,0.71752,1122.0,0.71691,19871.0,0.71753,19854.0,0.7169,2796.0,0.71758,6967.0,0.71689,1122.0,0.71759,5789.0,0.71688,2787.0,0.71769,666.0,0.71687,5670.0,0.71774,8930.0,0.71686,6967.0,0.71776,123840.0,0.71681,1034.0,0.7178,6088.0,0.71672,8943.0,0.71783,6441.0,0.7167,10106.0,0.71789,5097.0,0.71665,5634.0,0.71791,8929.0,0.71663,124036.0,0.71793,417.0,0.71662,417.0,0.71796,10223.0,0.7166,30894.0,0.71804,36527.0,0.71659,6393.0,0.71806,5087.0,0.71657,2787.0,0.71807,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:23:00,0.71688,697.0,0.71701,60.0,0.71687,12398.0,0.71712,3120.0,0.71686,1510.0,0.71714,2721.0,0.71681,11285.0,0.71716,12393.0,0.71676,2730.0,0.71728,8368.0,0.7167,5140.0,0.71732,19860.0,0.71666,19878.0,0.71733,1122.0,0.71665,6967.0,0.71739,1034.0,0.71663,2749.0,0.71749,17408.0,0.7166,6088.0,0.7175,666.0,0.71657,5441.0,0.71756,137235.0,0.71654,6442.0,0.71757,8872.0,0.71648,418.0,0.71758,418.0,0.71646,2787.0,0.71761,2787.0,0.71638,15844.0,0.71763,684.0,0.71637,77448.0,0.71764,6443.0,0.71636,124082.0,0.71765,6996.0,0.71633,5097.0,0.7177,6088.0,0.71632,30904.0,0.71772,30903.0,0.71629,12599.0,0.71774,8864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:24:00,0.71741,2415.0,0.71755,1451.0,0.71739,10926.0,0.71756,3120.0,0.71737,4061.0,0.71757,19853.0,0.71735,12390.0,0.71761,1394.0,0.71731,2798.0,0.71762,12385.0,0.7173,8848.0,0.71764,696.0,0.71726,6967.0,0.71765,1394.0,0.71721,2156.0,0.71772,19849.0,0.71719,12300.0,0.71776,1122.0,0.71715,19865.0,0.71777,2783.0,0.71707,6442.0,0.71778,8130.0,0.71706,2787.0,0.71791,5571.0,0.71701,6388.0,0.71793,666.0,0.717,6088.0,0.71813,6443.0,0.71698,5385.0,0.71815,417.0,0.71697,130944.0,0.7182,5384.0,0.71695,3191.0,0.71822,684.0,0.71693,12060.0,0.71825,8809.0,0.71692,31289.0,0.71826,2727.0,0.71691,83083.0,0.71827,6390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:25:00,0.71702,12395.0,0.71716,1395.0,0.71701,1034.0,0.71717,393.0,0.717,2846.0,0.71721,3120.0,0.71698,3718.0,0.71726,2747.0,0.71694,1510.0,0.71727,12391.0,0.71693,2660.0,0.71728,3783.0,0.71689,8309.0,0.71736,1122.0,0.71681,1122.0,0.71737,5338.0,0.71679,19874.0,0.71738,8096.0,0.71673,5212.0,0.71742,19857.0,0.7167,4435.0,0.71757,8711.0,0.71666,6393.0,0.71759,1034.0,0.71665,6967.0,0.7176,6088.0,0.71662,5635.0,0.71773,9754.0,0.7166,6088.0,0.71774,8719.0,0.71655,137120.0,0.71778,666.0,0.71654,30891.0,0.71779,19111.0,0.71653,6966.0,0.71785,6951.0,0.7165,653.0,0.71786,123823.0,0.71648,12271.0,0.71791,39651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:26:00,0.71719,8049.0,0.71741,19857.0,0.71713,2400.0,0.71742,697.0,0.71712,2644.0,0.71743,7302.0,0.71711,1510.0,0.71746,12388.0,0.7171,12394.0,0.71756,19853.0,0.71708,2725.0,0.71758,8229.0,0.71701,1034.0,0.7176,1122.0,0.717,4018.0,0.71767,8467.0,0.71697,5954.0,0.71768,6967.0,0.71693,19871.0,0.7177,6088.0,0.71692,6967.0,0.71782,123830.0,0.71691,77448.0,0.71791,8703.0,0.7168,6088.0,0.71794,6390.0,0.71678,12681.0,0.71798,4736.0,0.71672,8700.0,0.71799,12140.0,0.71666,124030.0,0.71801,6967.0,0.71665,5553.0,0.71806,12074.0,0.71664,1744.0,0.71807,131355.0,0.71663,12054.0,0.71808,8701.0,0.71661,13361.0,0.7181,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:27:00,0.71664,2400.0,0.71688,22627.0,0.71663,12826.0,0.7169,2939.0,0.71662,1510.0,0.71692,15809.0,0.7166,9552.0,0.71694,1510.0,0.71659,8383.0,0.71698,8279.0,0.71655,2797.0,0.71702,19868.0,0.71651,1034.0,0.71706,8089.0,0.7165,12244.0,0.7172,6088.0,0.7164,4018.0,0.71722,5232.0,0.71638,18590.0,0.71723,15048.0,0.71636,77448.0,0.71732,123916.0,0.71635,19887.0,0.71736,6967.0,0.7163,6088.0,0.71738,2787.0,0.71624,6967.0,0.71739,19124.0,0.71623,5355.0,0.7174,8668.0,0.71621,8678.0,0.7175,4311.0,0.71614,6966.0,0.71754,5634.0,0.71612,2787.0,0.71757,8676.0,0.71611,39276.0,0.7176,11122.0,0.7161,4311.0,0.71763,5161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:28:00,0.71625,12409.0,0.71648,3002.0,0.7162,1510.0,0.71649,19883.0,0.71618,2598.0,0.71652,4832.0,0.71617,2400.0,0.71654,2757.0,0.71612,2731.0,0.71656,12403.0,0.7161,1034.0,0.71662,5748.0,0.71609,8149.0,0.71666,1122.0,0.71604,1122.0,0.71667,6967.0,0.716,30014.0,0.71668,28192.0,0.71594,19898.0,0.71685,666.0,0.7159,6088.0,0.71689,8621.0,0.71587,8622.0,0.717,11732.0,0.71581,6966.0,0.71703,6967.0,0.7158,8327.0,0.71706,8616.0,0.71578,12395.0,0.71709,15253.0,0.71577,124338.0,0.71714,188.0,0.71575,77448.0,0.71715,6965.0,0.71571,8364.0,0.71716,127202.0,0.7157,8616.0,0.71717,6995.0,0.71566,32680.0,0.71719,4150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:29:00,0.71587,100.0,0.71601,19796.0,0.71582,2659.0,0.71603,4079.0,0.71581,2400.0,0.71604,2969.0,0.7158,1034.0,0.71605,2740.0,0.71579,8254.0,0.71609,1510.0,0.71578,5372.0,0.71613,19893.0,0.71577,1510.0,0.71616,19892.0,0.71563,6967.0,0.71618,8319.0,0.71561,1122.0,0.71623,1122.0,0.7156,23614.0,0.71632,7633.0,0.71555,5326.0,0.71639,11903.0,0.71554,19909.0,0.71644,6404.0,0.7155,4018.0,0.71654,5768.0,0.71537,6989.0,0.7166,6088.0,0.71534,1747.0,0.71664,3192.0,0.71533,6967.0,0.71666,6967.0,0.71532,4322.0,0.71667,2787.0,0.71525,3263.0,0.71668,4321.0,0.71524,30947.0,0.71669,3262.0,0.7152,1034.0,0.7167,997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:30:00,0.71442,2400.0,0.71467,1510.0,0.71441,2741.0,0.71473,19932.0,0.7144,1243.0,0.71484,1510.0,0.71439,12441.0,0.71487,19928.0,0.71438,8273.0,0.71495,2795.0,0.71433,5725.0,0.71496,32032.0,0.71432,6460.0,0.71502,2826.0,0.7143,18827.0,0.71507,6967.0,0.71428,600.0,0.71516,124291.0,0.71417,12394.0,0.71517,666.0,0.71416,1122.0,0.71519,12778.0,0.71413,5655.0,0.7152,6088.0,0.71406,6412.0,0.71522,684.0,0.71404,3264.0,0.71525,2787.0,0.71402,77448.0,0.71536,8597.0,0.71401,19952.0,0.71537,12677.0,0.714,14686.0,0.7154,11122.0,0.71397,6967.0,0.71543,3265.0,0.71385,1751.0,0.71544,124242.0,0.71384,124520.0,0.71552,6987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:31:00,0.71694,697.0,0.71717,376.0,0.71693,1375.0,0.71724,2863.0,0.71692,12397.0,0.71726,2765.0,0.71691,100.0,0.71729,12391.0,0.7169,3910.0,0.71736,6967.0,0.71688,2751.0,0.71737,6191.0,0.71685,8077.0,0.71741,666.0,0.71682,2842.0,0.71744,8301.0,0.7168,12156.0,0.71745,5704.0,0.71672,1122.0,0.71746,19856.0,0.7167,4018.0,0.71749,202.0,0.71667,5216.0,0.71757,8929.0,0.71662,6967.0,0.7176,6088.0,0.71661,19880.0,0.71765,6442.0,0.7166,7122.0,0.71766,130825.0,0.71655,8931.0,0.71768,9501.0,0.71652,5249.0,0.71774,8932.0,0.71648,1110.0,0.71777,6392.0,0.71647,1745.0,0.71779,2787.0,0.71646,9765.0,0.7178,775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:32:00,0.71756,13860.0,0.71769,4986.0,0.71755,696.0,0.71775,2898.0,0.71752,2400.0,0.71784,10778.0,0.7175,1510.0,0.71785,12381.0,0.71749,3476.0,0.71789,3482.0,0.71748,2567.0,0.71799,1122.0,0.71746,2725.0,0.71801,12514.0,0.7174,3689.0,0.71804,8227.0,0.71735,1122.0,0.71806,25071.0,0.71731,6967.0,0.71808,14379.0,0.7173,15140.0,0.7181,6088.0,0.71729,8255.0,0.7182,8907.0,0.71726,5255.0,0.71822,12830.0,0.71723,8940.0,0.71825,4312.0,0.71721,19863.0,0.71834,2787.0,0.7172,6088.0,0.71836,126991.0,0.71712,7814.0,0.71837,6967.0,0.71706,8938.0,0.71841,3192.0,0.71705,1743.0,0.71842,26697.0,0.717,6973.0,0.7185,1118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:33:00,0.7181,6753.0,0.71822,1373.0,0.71806,12377.0,0.7183,21343.0,0.71803,2769.0,0.71832,5336.0,0.71802,10658.0,0.71833,9648.0,0.718,12156.0,0.71841,5431.0,0.71794,1272.0,0.71844,3076.0,0.71786,1122.0,0.71845,23228.0,0.71784,6432.0,0.7185,6386.0,0.71783,5137.0,0.71852,4893.0,0.71782,2629.0,0.71858,8105.0,0.71781,3033.0,0.71861,4912.0,0.7178,6088.0,0.71863,6967.0,0.71779,10985.0,0.71876,8931.0,0.71774,8931.0,0.71877,6926.0,0.71773,5434.0,0.71878,1034.0,0.71772,19849.0,0.71888,5568.0,0.71769,136171.0,0.71892,2787.0,0.71768,5624.0,0.71893,8948.0,0.71767,5088.0,0.71894,11553.0,0.71766,3180.0,0.71899,12527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:34:00,0.71888,2456.0,0.71907,2870.0,0.71887,2901.0,0.71912,5455.0,0.71886,13059.0,0.71913,5136.0,0.71884,2400.0,0.71915,12359.0,0.71881,1463.0,0.71918,3190.0,0.7188,1783.0,0.71921,2461.0,0.71873,12873.0,0.71922,2522.0,0.71872,4285.0,0.71923,4917.0,0.71871,14029.0,0.71928,8184.0,0.7187,11122.0,0.7193,4616.0,0.71869,5140.0,0.71932,19805.0,0.71861,3288.0,0.71938,4872.0,0.7186,3018.0,0.71939,5420.0,0.71854,1034.0,0.71942,1122.0,0.71851,10071.0,0.71943,4971.0,0.7185,9324.0,0.71955,6434.0,0.71847,77448.0,0.71959,12125.0,0.71842,15777.0,0.7196,14900.0,0.71841,2787.0,0.71961,5625.0,0.7184,4876.0,0.71963,6692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:35:00,0.72098,3020.0,0.72127,2836.0,0.72088,8833.0,0.72131,2847.0,0.72087,55.0,0.72134,5257.0,0.7208,13110.0,0.72142,5088.0,0.72079,21433.0,0.72143,2562.0,0.72078,1122.0,0.72147,19746.0,0.72077,3083.0,0.72149,1122.0,0.72076,2781.0,0.72151,10840.0,0.72073,15010.0,0.72159,1122.0,0.72069,5768.0,0.7216,5115.0,0.72068,84933.0,0.72164,8400.0,0.72067,4660.0,0.72165,9133.0,0.72063,12537.0,0.72173,6410.0,0.72061,2787.0,0.72175,4292.0,0.7206,3238.0,0.72179,123149.0,0.72058,123356.0,0.7218,2787.0,0.7205,6088.0,0.72181,4617.0,0.72049,9737.0,0.72182,9111.0,0.72048,5604.0,0.72184,6967.0,0.72046,9099.0,0.72189,11179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:36:00,0.72429,2501.0,0.72447,19664.0,0.72419,2312.0,0.72464,8011.0,0.72417,4569.0,0.72474,6181.0,0.72415,12273.0,0.72475,2608.0,0.72414,1304.0,0.7248,6088.0,0.72412,4795.0,0.72484,6928.0,0.72411,2142.0,0.72485,2668.0,0.7241,2462.0,0.72487,5328.0,0.72409,1122.0,0.72488,9467.0,0.72404,4613.0,0.72498,6967.0,0.72401,4528.0,0.72499,2787.0,0.72392,8303.0,0.72502,5110.0,0.7239,6967.0,0.72503,4727.0,0.72389,4018.0,0.72504,4092.0,0.7238,11122.0,0.72505,9533.0,0.72378,4242.0,0.72506,3150.0,0.72376,6329.0,0.72507,4242.0,0.7237,6088.0,0.7251,133709.0,0.72369,29233.0,0.72516,3225.0,0.72363,1727.0,0.72522,9584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:37:00,0.72279,3731.0,0.72292,691.0,0.72276,21459.0,0.723,3023.0,0.72269,4518.0,0.72304,2942.0,0.72263,12299.0,0.72307,7706.0,0.72261,8472.0,0.72308,19702.0,0.72252,9623.0,0.7231,2942.0,0.72246,1122.0,0.72316,5075.0,0.72243,8215.0,0.72324,17884.0,0.7224,11122.0,0.72325,1122.0,0.72239,10985.0,0.72327,666.0,0.72238,1034.0,0.72328,6967.0,0.72233,9750.0,0.7233,3160.0,0.72231,19723.0,0.72332,6201.0,0.7223,2787.0,0.72333,9939.0,0.72229,10303.0,0.72335,9792.0,0.72227,4253.0,0.72339,4031.0,0.7222,6088.0,0.7234,6088.0,0.72216,9775.0,0.72344,4101.0,0.7221,6967.0,0.7235,133980.0,0.72206,83792.0,0.72355,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:38:00,0.72243,768.0,0.72253,31710.0,0.72242,4825.0,0.72265,2991.0,0.72234,4260.0,0.72267,22500.0,0.72231,12304.0,0.72273,4589.0,0.72229,2400.0,0.72281,1122.0,0.72225,18158.0,0.72282,5057.0,0.72215,1122.0,0.72284,8124.0,0.72214,9279.0,0.72289,5619.0,0.72213,2872.0,0.7229,6088.0,0.72208,7040.0,0.72291,14880.0,0.722,17210.0,0.72292,6967.0,0.72199,15864.0,0.723,15952.0,0.72191,19734.0,0.72301,9695.0,0.72186,11046.0,0.72302,12505.0,0.72185,6967.0,0.72309,122927.0,0.72182,9672.0,0.72311,5592.0,0.7218,123147.0,0.72314,4253.0,0.72179,4018.0,0.72318,9673.0,0.72165,9688.0,0.72319,4150.0,0.72161,2787.0,0.7232,11122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:39:00,0.72463,4602.0,0.72476,12263.0,0.72462,2400.0,0.7248,1510.0,0.72456,768.0,0.72481,2885.0,0.72453,2825.0,0.72485,2693.0,0.72448,21409.0,0.72492,3537.0,0.72447,4857.0,0.72493,2306.0,0.72446,4789.0,0.72494,8326.0,0.72425,1122.0,0.72498,19650.0,0.72421,2787.0,0.72507,666.0,0.7242,9889.0,0.72509,5196.0,0.72415,19673.0,0.72511,5342.0,0.72413,8161.0,0.72516,129544.0,0.7241,11131.0,0.7252,6088.0,0.72409,4018.0,0.72521,4735.0,0.72408,6967.0,0.72522,9889.0,0.72404,6328.0,0.72525,3150.0,0.72403,16072.0,0.72529,4150.0,0.72397,6916.0,0.72532,12289.0,0.72394,1727.0,0.72534,5573.0,0.72392,17324.0,0.72536,4089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:40:00,0.72357,4496.0,0.72372,2072.0,0.72349,21433.0,0.72373,2870.0,0.7234,9571.0,0.72374,8243.0,0.72328,1034.0,0.72377,1510.0,0.72322,5915.0,0.72384,7413.0,0.72319,6967.0,0.72387,1122.0,0.72318,9870.0,0.72397,19677.0,0.72315,8314.0,0.72402,16718.0,0.72311,19701.0,0.72407,666.0,0.7231,4502.0,0.72408,6191.0,0.72309,11245.0,0.72409,1034.0,0.72302,1729.0,0.72418,2787.0,0.72301,9868.0,0.7242,22925.0,0.723,17210.0,0.72423,4091.0,0.72299,4018.0,0.72425,1861.0,0.72295,3226.0,0.72426,122729.0,0.72291,9185.0,0.7243,11122.0,0.7229,132714.0,0.72432,17168.0,0.72287,77448.0,0.72434,684.0,0.72284,9868.0,0.72435,6426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:41:00,0.72367,2456.0,0.72368,6909.0,0.72366,768.0,0.72372,691.0,0.72363,2400.0,0.72373,4171.0,0.72357,2312.0,0.72378,8029.0,0.72355,12283.0,0.72379,2544.0,0.7235,4809.0,0.72381,5340.0,0.7234,4359.0,0.72382,2832.0,0.72337,5064.0,0.72383,2933.0,0.72328,19696.0,0.72393,4822.0,0.72324,8215.0,0.72395,6911.0,0.7232,7696.0,0.72398,2787.0,0.72319,6967.0,0.72399,12617.0,0.7231,11122.0,0.724,8089.0,0.72305,1729.0,0.72401,5172.0,0.72304,9025.0,0.72404,684.0,0.72297,6334.0,0.72405,1897.0,0.72296,6191.0,0.72406,142438.0,0.72295,1122.0,0.72408,6249.0,0.72293,135725.0,0.72409,1034.0,0.7229,11058.0,0.72411,10111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:42:00,0.72172,21486.0,0.72187,4323.0,0.72169,2390.0,0.72188,9590.0,0.72162,2768.0,0.7219,19734.0,0.72161,4422.0,0.72192,1510.0,0.7216,5449.0,0.72193,5360.0,0.72159,2400.0,0.72202,5195.0,0.72152,4800.0,0.72205,19730.0,0.72146,8268.0,0.72207,1122.0,0.7214,1122.0,0.72208,1034.0,0.72136,4252.0,0.72211,5511.0,0.72131,9836.0,0.72213,6350.0,0.7213,19750.0,0.72217,6967.0,0.72129,4100.0,0.7222,5309.0,0.72127,9294.0,0.72227,666.0,0.72126,1733.0,0.72228,6636.0,0.72125,3160.0,0.7223,12449.0,0.72122,77448.0,0.72233,9865.0,0.7212,23562.0,0.72237,2787.0,0.72119,10985.0,0.72238,123048.0,0.72117,9208.0,0.7224,6088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:43:00,0.72053,4741.0,0.72068,8149.0,0.72049,2400.0,0.72071,19766.0,0.72043,12337.0,0.72075,1388.0,0.72038,4100.0,0.72076,2865.0,0.72036,7160.0,0.72077,693.0,0.72029,12096.0,0.72078,1388.0,0.72025,9150.0,0.7208,4283.0,0.72021,19780.0,0.72085,19763.0,0.7202,4111.0,0.7209,1122.0,0.72016,1122.0,0.72094,6967.0,0.72011,77448.0,0.72098,3462.0,0.7201,6967.0,0.72099,2452.0,0.72008,11931.0,0.72105,2605.0,0.72,2787.0,0.72108,666.0,0.71995,9804.0,0.72112,684.0,0.71993,4830.0,0.72118,1034.0,0.7199,12464.0,0.72119,12203.0,0.71982,4523.0,0.7212,6088.0,0.71978,16775.0,0.72122,3965.0,0.71976,8283.0,0.72123,6359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:44:00,0.72177,19537.0,0.72178,53457.0,0.7216,2400.0,0.72181,1510.0,0.72155,666.0,0.7219,19734.0,0.72146,21493.0,0.72195,2794.0,0.72144,3441.0,0.72197,1122.0,0.72141,2294.0,0.72199,1034.0,0.7214,2755.0,0.72208,6390.0,0.72137,6027.0,0.72209,18181.0,0.72133,1122.0,0.7221,6058.0,0.72132,8290.0,0.72214,2528.0,0.72128,4252.0,0.72215,2440.0,0.72126,3511.0,0.72216,123086.0,0.72123,13177.0,0.7222,6967.0,0.72122,19752.0,0.72223,3919.0,0.7212,11122.0,0.72226,5602.0,0.72119,4018.0,0.72227,337.0,0.72114,9697.0,0.7223,771.0,0.72113,5406.0,0.72232,10981.0,0.72112,4896.0,0.72233,5045.0,0.72106,3161.0,0.72245,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:45:00,0.72174,684.0,0.72175,38927.0,0.72163,666.0,0.72179,12313.0,0.72162,2376.0,0.72188,3410.0,0.72159,27679.0,0.72189,2700.0,0.72155,4711.0,0.7219,19734.0,0.72151,5150.0,0.72195,1122.0,0.72132,11775.0,0.72199,4996.0,0.72126,4253.0,0.72206,6943.0,0.72125,8093.0,0.72209,1034.0,0.72121,19753.0,0.72215,6967.0,0.72119,4018.0,0.72216,9619.0,0.72116,6967.0,0.72219,666.0,0.72114,9666.0,0.7222,6058.0,0.7211,17180.0,0.72224,9751.0,0.72108,123270.0,0.72225,6390.0,0.72105,6390.0,0.72229,2787.0,0.72104,3160.0,0.7223,23599.0,0.721,9209.0,0.72233,13716.0,0.72097,12878.0,0.72237,128653.0,0.72093,2787.0,0.72245,8351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:46:00,0.72204,5172.0,0.72208,692.0,0.72201,21478.0,0.72209,4954.0,0.72197,14110.0,0.7221,32036.0,0.72192,2400.0,0.72211,11241.0,0.72189,9562.0,0.72212,1510.0,0.72184,4687.0,0.72213,2753.0,0.72183,666.0,0.72219,19726.0,0.72167,6967.0,0.72228,1034.0,0.72166,9883.0,0.72232,12611.0,0.72165,8233.0,0.72233,666.0,0.72162,23052.0,0.72236,7559.0,0.72161,1122.0,0.7224,6058.0,0.7216,1034.0,0.72243,10746.0,0.7215,11122.0,0.72244,123038.0,0.72149,4018.0,0.72246,6945.0,0.72148,9514.0,0.72247,6209.0,0.72145,13459.0,0.72248,6967.0,0.72142,6201.0,0.7225,10364.0,0.7214,6058.0,0.72251,15504.0,0.72133,6967.0,0.72252,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:47:00,0.71952,21555.0,0.71953,14437.0,0.71943,4799.0,0.71955,19798.0,0.7193,2400.0,0.71956,2808.0,0.71925,13256.0,0.71961,2803.0,0.71924,2807.0,0.7197,19794.0,0.71921,55.0,0.71973,8173.0,0.7191,11903.0,0.71978,1122.0,0.71903,6967.0,0.71986,6410.0,0.71902,19813.0,0.71987,5612.0,0.71901,6965.0,0.71988,1034.0,0.71893,15978.0,0.71989,666.0,0.7189,26922.0,0.7199,6967.0,0.71883,1739.0,0.71995,9748.0,0.71879,13255.0,0.71998,123458.0,0.71876,9653.0,0.72,6058.0,0.71872,2787.0,0.72009,2787.0,0.71871,6967.0,0.7201,11122.0,0.71869,123680.0,0.72012,9688.0,0.71868,4120.0,0.72013,4179.0,0.71867,77448.0,0.72014,20025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:48:00,0.71844,6959.0,0.71845,19829.0,0.71833,24129.0,0.71854,2784.0,0.71832,2607.0,0.71856,8329.0,0.71829,1510.0,0.71857,3404.0,0.71827,2455.0,0.7186,19824.0,0.71826,4743.0,0.71861,1510.0,0.71821,2845.0,0.71863,3186.0,0.71808,9778.0,0.71866,1122.0,0.71805,8304.0,0.71868,1034.0,0.71802,19840.0,0.71872,3978.0,0.718,2156.0,0.71873,2737.0,0.71797,4272.0,0.71879,2787.0,0.71791,9809.0,0.7188,6058.0,0.71789,4018.0,0.71881,684.0,0.71787,6967.0,0.71889,123646.0,0.71786,5860.0,0.71893,9782.0,0.7178,11122.0,0.71897,6967.0,0.71777,9588.0,0.71903,5623.0,0.71775,5087.0,0.71904,666.0,0.71774,13049.0,0.71907,6925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:49:00,0.71764,5029.0,0.71768,12384.0,0.71759,1510.0,0.71782,2751.0,0.71758,2400.0,0.71783,3404.0,0.71745,8142.0,0.71792,666.0,0.71733,21037.0,0.71794,2787.0,0.71724,1034.0,0.71796,8290.0,0.71723,9650.0,0.71798,1122.0,0.71714,4625.0,0.718,19841.0,0.71706,11395.0,0.71803,6967.0,0.717,10076.0,0.71804,1034.0,0.71697,6429.0,0.7181,6058.0,0.71695,6967.0,0.71816,123771.0,0.71694,136468.0,0.71817,12288.0,0.7169,6974.0,0.71818,4623.0,0.71689,9655.0,0.71825,9657.0,0.71687,4282.0,0.7183,11122.0,0.7168,11122.0,0.71831,77448.0,0.71678,42.0,0.71835,9754.0,0.71676,5241.0,0.71836,3257.0,0.71673,384.0,0.71839,4150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:50:00,0.71808,2183.0,0.71818,28266.0,0.718,4700.0,0.71819,2458.0,0.71799,2368.0,0.71821,696.0,0.71798,2139.0,0.71822,13767.0,0.71789,6998.0,0.71823,165.0,0.71779,8291.0,0.7183,6967.0,0.71776,4272.0,0.71832,19832.0,0.71761,1122.0,0.71834,1034.0,0.7176,30974.0,0.71837,1122.0,0.71759,4018.0,0.71841,2787.0,0.71757,9764.0,0.71842,5633.0,0.71755,6967.0,0.7185,6058.0,0.71752,3235.0,0.71853,8328.0,0.7175,10178.0,0.71855,666.0,0.71749,6985.0,0.71857,684.0,0.71746,6423.0,0.71859,9786.0,0.7174,9756.0,0.71865,6967.0,0.71734,3252.0,0.71869,6422.0,0.71731,5633.0,0.7187,7572.0,0.71726,126714.0,0.71871,123677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:51:00,0.71838,16709.0,0.71843,3430.0,0.71826,6408.0,0.71844,252.0,0.71817,2361.0,0.71846,6959.0,0.71816,2236.0,0.71848,19828.0,0.71809,1034.0,0.71872,19821.0,0.71808,8344.0,0.71878,1034.0,0.71807,4274.0,0.7188,6058.0,0.718,30963.0,0.71882,8039.0,0.71798,1122.0,0.71889,123646.0,0.71791,11599.0,0.71893,9844.0,0.71789,4018.0,0.71894,6967.0,0.71788,2988.0,0.71908,14131.0,0.71784,2787.0,0.7191,14136.0,0.71783,21092.0,0.71912,7321.0,0.71775,4817.0,0.71913,123604.0,0.71774,9861.0,0.71918,6234.0,0.7177,6058.0,0.7192,3251.0,0.71763,123863.0,0.71922,5088.0,0.71757,9864.0,0.71927,9879.0,0.71753,2787.0,0.71929,11117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:52:00,0.71905,2400.0,0.71916,12358.0,0.71898,1510.0,0.71923,695.0,0.71896,4027.0,0.71924,6418.0,0.71891,19617.0,0.71927,12106.0,0.7189,5853.0,0.71929,2519.0,0.71887,2838.0,0.71931,2790.0,0.71882,6967.0,0.71942,19802.0,0.71881,1122.0,0.71946,8202.0,0.71879,8142.0,0.71948,1034.0,0.71876,19820.0,0.71949,666.0,0.71875,6415.0,0.71952,416.0,0.71865,4272.0,0.71955,5623.0,0.71864,6232.0,0.7196,6058.0,0.71861,8408.0,0.71961,9856.0,0.7186,17180.0,0.71964,123517.0,0.71859,9870.0,0.71965,6415.0,0.71856,3171.0,0.71968,1034.0,0.7185,2787.0,0.71969,6967.0,0.71849,22081.0,0.71971,684.0,0.71842,9920.0,0.71977,7944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:53:00,0.71868,6957.0,0.71886,12364.0,0.71866,2400.0,0.71888,2944.0,0.71865,8066.0,0.71892,2805.0,0.71864,1510.0,0.71893,9218.0,0.71861,4382.0,0.71905,8004.0,0.71851,1992.0,0.71907,1122.0,0.7185,2156.0,0.71912,19810.0,0.71847,19828.0,0.71918,1034.0,0.71846,9932.0,0.71927,9743.0,0.71845,4618.0,0.71928,6417.0,0.71835,6419.0,0.71929,666.0,0.7183,1034.0,0.7193,6058.0,0.71825,9718.0,0.71931,684.0,0.71824,4273.0,0.71932,417.0,0.7182,12967.0,0.71935,13942.0,0.71819,10977.0,0.71941,5624.0,0.71817,13942.0,0.71942,2787.0,0.71812,3171.0,0.71943,123553.0,0.71811,123780.0,0.71944,9781.0,0.7181,41949.0,0.71954,6975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:54:00,0.71912,2400.0,0.71927,2905.0,0.71911,6956.0,0.71928,6951.0,0.71909,1510.0,0.71934,12355.0,0.71904,8243.0,0.71939,2724.0,0.71902,12361.0,0.71952,8216.0,0.719,1729.0,0.71957,4722.0,0.71899,1510.0,0.71958,1034.0,0.71898,20936.0,0.71959,5624.0,0.71884,2830.0,0.71961,19797.0,0.71879,4018.0,0.71962,1122.0,0.71877,6967.0,0.71969,6967.0,0.71876,4628.0,0.71974,12681.0,0.71874,4272.0,0.71978,9622.0,0.71871,6975.0,0.7198,6058.0,0.7187,19328.0,0.71981,5228.0,0.7186,129754.0,0.71987,123477.0,0.71859,9601.0,0.71995,9896.0,0.71858,3172.0,0.71999,6967.0,0.71855,30806.0,0.72,11122.0,0.71853,2787.0,0.72001,5082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:55:00,0.71756,2400.0,0.71774,1264.0,0.71755,15140.0,0.71778,6965.0,0.71754,10704.0,0.71781,2934.0,0.71753,7663.0,0.71785,2715.0,0.71749,1510.0,0.71786,2903.0,0.71745,4138.0,0.71791,8014.0,0.7174,14224.0,0.71806,1122.0,0.71739,1122.0,0.71808,1034.0,0.71737,19858.0,0.71809,5073.0,0.7173,15140.0,0.71812,19838.0,0.71729,1034.0,0.71814,375.0,0.71728,2787.0,0.71821,684.0,0.71722,6967.0,0.71825,9603.0,0.71716,6240.0,0.7183,17180.0,0.7171,6058.0,0.71837,3255.0,0.71709,6428.0,0.71838,126520.0,0.71708,4678.0,0.7184,6967.0,0.71706,9628.0,0.71841,6426.0,0.71705,123963.0,0.71842,9622.0,0.71701,5093.0,0.71847,4130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:56:00,0.71779,696.0,0.71804,10060.0,0.71778,1034.0,0.71814,12376.0,0.71777,2459.0,0.71818,4851.0,0.71775,15041.0,0.71819,8186.0,0.71774,9529.0,0.7183,19833.0,0.71773,28347.0,0.71833,1122.0,0.71772,2036.0,0.71839,6967.0,0.71771,1854.0,0.7184,12213.0,0.71762,6967.0,0.71842,9624.0,0.7176,11122.0,0.71852,6426.0,0.71756,2787.0,0.71854,123706.0,0.7175,6058.0,0.71859,9632.0,0.71741,4899.0,0.7186,6058.0,0.7174,145197.0,0.71862,4273.0,0.71739,6424.0,0.71865,417.0,0.71737,7465.0,0.71868,5634.0,0.71731,4131.0,0.7187,2787.0,0.7173,5635.0,0.71873,6235.0,0.71729,46340.0,0.71875,6967.0,0.71728,6952.0,0.71876,9563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:57:00,0.71803,8112.0,0.7181,6585.0,0.71802,2715.0,0.71811,3120.0,0.71791,4846.0,0.71814,3856.0,0.71788,1034.0,0.71821,12375.0,0.7178,5626.0,0.71824,19834.0,0.71778,8389.0,0.71825,2811.0,0.71774,19848.0,0.71836,1122.0,0.71773,4122.0,0.71837,4784.0,0.71772,3909.0,0.71839,19830.0,0.7177,17180.0,0.71849,8180.0,0.71769,4018.0,0.71857,1034.0,0.71766,4604.0,0.71859,9443.0,0.71764,5088.0,0.71869,123680.0,0.71762,6967.0,0.71876,16413.0,0.71757,9486.0,0.71884,43071.0,0.71753,1742.0,0.71888,666.0,0.71752,12650.0,0.7189,17180.0,0.71747,43071.0,0.71891,7104.0,0.71742,123899.0,0.71893,9538.0,0.7174,17167.0,0.71896,6952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:58:00,0.71788,12380.0,0.71801,3117.0,0.71786,2851.0,0.71802,3856.0,0.71784,4274.0,0.71804,4192.0,0.71782,2730.0,0.71813,12376.0,0.71778,4151.0,0.71817,19836.0,0.71776,6988.0,0.71821,2849.0,0.71774,1122.0,0.71824,4860.0,0.71771,14278.0,0.71828,8130.0,0.71769,5052.0,0.71832,19832.0,0.71765,19851.0,0.71838,8089.0,0.71762,6424.0,0.71839,12341.0,0.7176,17180.0,0.71842,9346.0,0.71757,3372.0,0.71855,9376.0,0.71754,4988.0,0.71857,417.0,0.71751,9754.0,0.71863,123690.0,0.7175,5637.0,0.7187,17180.0,0.71747,1742.0,0.71872,13392.0,0.71746,3181.0,0.71875,5638.0,0.71742,3253.0,0.71876,9370.0,0.71741,77448.0,0.71879,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:59:00,0.71764,4274.0,0.71765,15442.0,0.71753,4848.0,0.71773,12383.0,0.71751,2400.0,0.71776,19848.0,0.7175,26117.0,0.71781,2826.0,0.71746,2868.0,0.71787,2719.0,0.71743,6427.0,0.71791,19844.0,0.71741,6243.0,0.71792,1122.0,0.71739,1034.0,0.71797,6967.0,0.71736,5206.0,0.71798,13561.0,0.71734,19859.0,0.71807,1034.0,0.71732,3252.0,0.71819,417.0,0.7173,4018.0,0.7182,6058.0,0.71729,4132.0,0.71824,123758.0,0.71723,2787.0,0.71829,6967.0,0.71722,8273.0,0.7184,43104.0,0.71721,6967.0,0.71841,684.0,0.7172,11122.0,0.71843,2860.0,0.71712,43098.0,0.71844,123723.0,0.7171,18449.0,0.71848,6986.0,0.71709,6964.0,0.71849,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:00:00,0.71756,16059.0,0.71763,2927.0,0.71747,8390.0,0.71776,1017.0,0.71746,696.0,0.71784,2788.0,0.71745,3434.0,0.71797,5366.0,0.71743,22518.0,0.71798,8383.0,0.7174,5275.0,0.71802,20962.0,0.71738,5093.0,0.71808,16114.0,0.71732,7002.0,0.7182,9145.0,0.71731,1034.0,0.71822,417.0,0.71722,2787.0,0.7183,129805.0,0.71721,6967.0,0.71837,6967.0,0.7172,4018.0,0.71839,12342.0,0.71718,1110.0,0.71841,6246.0,0.71713,417.0,0.71842,15569.0,0.71711,77448.0,0.71851,2787.0,0.7171,17180.0,0.71852,43114.0,0.71707,130932.0,0.71854,77448.0,0.71706,52253.0,0.71855,9147.0,0.71705,3181.0,0.71858,2500.0,0.71697,1743.0,0.71859,127847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:01:00,0.71613,1034.0,0.71635,8375.0,0.71606,6183.0,0.71637,1729.0,0.71603,8247.0,0.7164,12406.0,0.71597,1415.0,0.71642,7694.0,0.71595,4809.0,0.71646,3120.0,0.71593,4180.0,0.71647,2824.0,0.7159,19899.0,0.71652,3120.0,0.71589,7017.0,0.71658,8371.0,0.71587,10596.0,0.71665,6967.0,0.71581,3379.0,0.71669,19877.0,0.7158,6058.0,0.71672,5014.0,0.71579,2794.0,0.71689,9100.0,0.71576,6967.0,0.71694,2787.0,0.71575,9565.0,0.71695,2885.0,0.71574,1122.0,0.71696,123979.0,0.71573,45311.0,0.717,13074.0,0.71571,5634.0,0.71704,13148.0,0.71563,89537.0,0.71706,15527.0,0.71561,2787.0,0.71714,167126.0,0.71553,9088.0,0.7172,16146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:02:00,0.71676,1034.0,0.71689,5639.0,0.71673,697.0,0.71692,2824.0,0.71672,1510.0,0.71705,12395.0,0.71667,2766.0,0.71712,3079.0,0.71665,1451.0,0.71717,19864.0,0.7166,8164.0,0.71718,1122.0,0.71655,2816.0,0.71728,8392.0,0.71647,19883.0,0.7174,8999.0,0.71646,9754.0,0.71748,6967.0,0.71645,1122.0,0.71749,12632.0,0.71642,4180.0,0.7175,1345.0,0.71638,17119.0,0.71753,5023.0,0.71637,2773.0,0.71755,2787.0,0.71636,418.0,0.71756,2876.0,0.71633,43153.0,0.71757,132860.0,0.71628,1034.0,0.71758,9880.0,0.71623,6964.0,0.7176,11122.0,0.71621,8988.0,0.71773,43153.0,0.71618,77448.0,0.71774,8980.0,0.71617,4254.0,0.71777,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:03:00,0.71547,698.0,0.7155,1754.0,0.71543,1034.0,0.71561,2489.0,0.71538,3305.0,0.7157,1122.0,0.7153,2806.0,0.71581,3437.0,0.71529,1284.0,0.71585,3087.0,0.71527,7994.0,0.71594,19898.0,0.71524,6967.0,0.71597,8135.0,0.71523,4180.0,0.716,5317.0,0.71508,19922.0,0.71604,9006.0,0.71507,4151.0,0.7161,6058.0,0.71506,1122.0,0.71619,2787.0,0.71502,3395.0,0.71621,8989.0,0.715,6058.0,0.71624,124103.0,0.71499,2981.0,0.71626,7038.0,0.71497,2787.0,0.71627,6967.0,0.71492,6993.0,0.7163,1347.0,0.71491,51591.0,0.71631,6447.0,0.7149,3259.0,0.71633,6215.0,0.71489,6967.0,0.71638,21183.0,0.71486,575223.0,0.7164,5636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:04:00,0.71616,12885.0,0.71629,6980.0,0.71614,1215.0,0.7163,19888.0,0.71608,1034.0,0.71631,8451.0,0.71605,6441.0,0.71633,1510.0,0.71604,2503.0,0.71639,3088.0,0.71603,4180.0,0.71644,19884.0,0.71596,4266.0,0.71647,4202.0,0.71595,9329.0,0.71657,8241.0,0.71594,1190.0,0.71672,8971.0,0.71593,5636.0,0.71684,123999.0,0.71586,4142.0,0.71688,2787.0,0.7158,84415.0,0.71689,15929.0,0.71577,19903.0,0.7169,6058.0,0.71574,124190.0,0.71698,11829.0,0.71573,3231.0,0.71699,4266.0,0.71571,4156.0,0.717,43185.0,0.7157,6058.0,0.71703,6214.0,0.71566,1122.0,0.71706,15989.0,0.71563,234.0,0.71708,6441.0,0.71562,43185.0,0.7171,5637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:05:00,0.71352,700.0,0.71364,1401.0,0.71347,3621.0,0.71373,12452.0,0.71343,4180.0,0.71374,191.0,0.71338,2810.0,0.71375,1510.0,0.71337,1361.0,0.71387,8294.0,0.71335,56.0,0.71389,3106.0,0.71328,5576.0,0.71395,7448.0,0.71325,6466.0,0.71398,19953.0,0.71324,8249.0,0.71418,12218.0,0.71323,19974.0,0.71426,2787.0,0.71322,1122.0,0.71427,6967.0,0.71318,6967.0,0.7143,124440.0,0.71314,7011.0,0.71434,9197.0,0.7131,9310.0,0.71437,420.0,0.71307,4161.0,0.7144,6058.0,0.71303,2787.0,0.71442,6466.0,0.71298,12529.0,0.71443,1034.0,0.71294,130332.0,0.71446,6231.0,0.71291,6444.0,0.71447,3267.0,0.71289,6986.0,0.7145,11122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:06:00,0.71474,2400.0,0.71491,19927.0,0.71471,2850.0,0.71492,699.0,0.71469,1510.0,0.71496,10093.0,0.71465,2549.0,0.71502,1122.0,0.71458,285257.0,0.71506,3007.0,0.71457,2558.0,0.71511,19921.0,0.71454,14503.0,0.71517,8219.0,0.71453,2731.0,0.71528,4274.0,0.71438,6224.0,0.71533,6967.0,0.71436,26909.0,0.71536,9353.0,0.71434,9411.0,0.71552,124228.0,0.71433,4180.0,0.71553,15044.0,0.7143,9300.0,0.71558,12246.0,0.71429,419.0,0.7156,17180.0,0.71428,563259.0,0.71561,6980.0,0.71426,43276.0,0.71562,53039.0,0.71423,7201.0,0.71566,3241.0,0.71417,13670.0,0.7157,12671.0,0.71416,2787.0,0.71572,124193.0,0.71414,124468.0,0.71579,4150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:07:00,0.71424,3059.0,0.71426,2472.0,0.71416,600.0,0.71427,8203.0,0.71411,2400.0,0.71428,2755.0,0.7141,19954.0,0.71429,12443.0,0.71398,12448.0,0.71433,2807.0,0.71396,2862.0,0.7145,7678.0,0.71394,3724.0,0.71454,19937.0,0.71392,19954.0,0.71458,12101.0,0.71389,1034.0,0.71459,4270.0,0.71386,2670.0,0.71461,5650.0,0.71385,7357.0,0.7147,3909.0,0.71379,6967.0,0.71476,6234.0,0.71374,1751.0,0.7148,779.0,0.71373,12302.0,0.71482,124350.0,0.71363,13238.0,0.71485,9354.0,0.71362,124559.0,0.71487,6967.0,0.7136,6058.0,0.7149,11122.0,0.71351,3241.0,0.71491,43321.0,0.71349,59646.0,0.71494,3241.0,0.71346,4152.0,0.71499,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:08:00,0.71384,3059.0,0.71404,12447.0,0.71378,2400.0,0.71405,2770.0,0.71366,4981.0,0.71406,7203.0,0.71365,1122.0,0.71407,8300.0,0.71356,2620.0,0.71411,2472.0,0.71355,8223.0,0.71412,1510.0,0.71354,19965.0,0.71416,6770.0,0.71349,16351.0,0.71424,2787.0,0.71343,4180.0,0.71425,19945.0,0.7134,12519.0,0.71429,1122.0,0.71339,6228.0,0.71433,6231.0,0.71333,18660.0,0.71447,6967.0,0.7133,9360.0,0.7145,6058.0,0.71322,124629.0,0.71451,9371.0,0.71318,50303.0,0.71453,124400.0,0.71317,3239.0,0.71456,2787.0,0.71315,9364.0,0.71458,15808.0,0.71311,77448.0,0.7146,3264.0,0.71296,2787.0,0.71467,48374.0,0.71295,9338.0,0.71468,15811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:09:00,0.71503,3059.0,0.71518,2665.0,0.71499,600.0,0.71519,12427.0,0.71494,19930.0,0.7152,9577.0,0.71491,5561.0,0.71537,8061.0,0.7149,1122.0,0.7154,2787.0,0.71488,12432.0,0.71541,19913.0,0.71485,6967.0,0.71542,4263.0,0.71484,2759.0,0.71548,12531.0,0.71479,19930.0,0.71554,6678.0,0.71476,2732.0,0.71563,3262.0,0.71467,8230.0,0.71567,1122.0,0.71457,6223.0,0.71569,6967.0,0.71456,6967.0,0.7157,6058.0,0.71453,4180.0,0.71571,124195.0,0.71452,1749.0,0.71573,5034.0,0.71451,52959.0,0.71575,9652.0,0.7145,6058.0,0.71579,2787.0,0.71445,4263.0,0.7158,11122.0,0.71443,6456.0,0.71587,15116.0,0.71439,124425.0,0.71592,43265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:10:00,0.7138,1122.0,0.71409,10008.0,0.71378,2400.0,0.71417,7968.0,0.71372,6967.0,0.71423,1510.0,0.71369,2400.0,0.71427,12443.0,0.71368,1230.0,0.71428,2740.0,0.71359,19964.0,0.71431,24886.0,0.71358,5392.0,0.71438,2709.0,0.7135,13889.0,0.7144,6058.0,0.71349,9662.0,0.71441,2732.0,0.71348,2469.0,0.71442,2338.0,0.71341,6957.0,0.71446,2787.0,0.7134,9795.0,0.71447,7512.0,0.71338,257.0,0.71448,684.0,0.71333,4180.0,0.71451,9662.0,0.71332,6967.0,0.71456,666.0,0.7133,15717.0,0.71457,1034.0,0.71329,12139.0,0.71464,124381.0,0.71327,124620.0,0.71468,9659.0,0.71322,77448.0,0.7147,11122.0,0.71321,4271.0,0.71475,5644.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:11:00,0.71537,1510.0,0.71543,1510.0,0.7152,916.0,0.71547,6988.0,0.71519,2641.0,0.71549,1396.0,0.71514,2400.0,0.7155,3508.0,0.71511,1365.0,0.71566,1396.0,0.71506,19923.0,0.71567,417.0,0.71505,8040.0,0.71569,1510.0,0.71503,4180.0,0.71572,3087.0,0.71499,2799.0,0.71576,6967.0,0.71489,4255.0,0.71579,2728.0,0.71485,21290.0,0.71582,1122.0,0.71483,5225.0,0.71587,2538.0,0.71474,3241.0,0.71588,19900.0,0.71472,9822.0,0.71591,5269.0,0.7147,6058.0,0.71596,9963.0,0.71468,10175.0,0.71598,7036.0,0.71465,7215.0,0.71603,666.0,0.71464,43231.0,0.71606,8182.0,0.71462,126833.0,0.71607,2787.0,0.71461,2788.0,0.71608,124131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:12:00,0.71701,697.0,0.71717,2508.0,0.71699,8477.0,0.71721,10091.0,0.71698,697.0,0.71723,4937.0,0.71696,1034.0,0.71724,1164.0,0.71695,19870.0,0.71731,2567.0,0.71691,1361.0,0.71732,2553.0,0.7169,1384.0,0.71738,2767.0,0.71683,6436.0,0.71741,10290.0,0.71682,7018.0,0.71754,2156.0,0.71681,3393.0,0.71756,28214.0,0.71676,346.0,0.71766,6967.0,0.71674,1122.0,0.71769,6933.0,0.71672,383.0,0.71774,10293.0,0.71669,13038.0,0.71776,6198.0,0.71666,2787.0,0.7178,6058.0,0.71661,1744.0,0.71789,123818.0,0.7166,7644.0,0.71791,13546.0,0.71655,10288.0,0.71793,2787.0,0.71654,8234.0,0.71794,1034.0,0.7165,6978.0,0.71796,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:13:00,0.71809,12377.0,0.71826,6961.0,0.71807,22100.0,0.71834,2316.0,0.71806,2540.0,0.71837,3250.0,0.71805,1666.0,0.71839,8652.0,0.718,1731.0,0.71841,2636.0,0.71798,4395.0,0.71842,2650.0,0.71797,6967.0,0.71849,4598.0,0.71796,2687.0,0.71851,5070.0,0.71793,1122.0,0.71858,4600.0,0.71792,4180.0,0.71859,5177.0,0.71786,5926.0,0.71863,8254.0,0.71785,3533.0,0.71869,7019.0,0.71783,383.0,0.71874,20571.0,0.7178,6058.0,0.71876,10266.0,0.71778,1110.0,0.7188,6058.0,0.71777,4133.0,0.71881,6967.0,0.71776,3322.0,0.7189,10282.0,0.71767,6967.0,0.71898,123630.0,0.71757,21749.0,0.71905,9866.0,0.71756,43080.0,0.71908,3222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:14:00,0.71791,696.0,0.71793,1510.0,0.71783,2738.0,0.71799,1510.0,0.71781,2400.0,0.71801,6963.0,0.71776,1034.0,0.71803,3039.0,0.71771,3795.0,0.71804,5101.0,0.71769,8018.0,0.71805,3039.0,0.71767,20602.0,0.71806,12377.0,0.71761,3501.0,0.71812,2420.0,0.7176,6967.0,0.71814,2364.0,0.71759,3759.0,0.71816,2751.0,0.71753,1034.0,0.71819,3134.0,0.71752,1122.0,0.71821,9934.0,0.71751,50382.0,0.71822,5626.0,0.7175,6193.0,0.71825,6882.0,0.71748,1110.0,0.71829,6652.0,0.71743,1742.0,0.71831,4605.0,0.71731,10199.0,0.71836,20582.0,0.7173,6058.0,0.71841,6967.0,0.71728,5210.0,0.71842,10153.0,0.71727,123925.0,0.71846,8138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:15:00,0.71667,1510.0,0.71678,3807.0,0.71661,3585.0,0.71693,2609.0,0.71652,2087.0,0.71694,2287.0,0.71647,7907.0,0.71696,6551.0,0.71643,3254.0,0.71703,10231.0,0.71642,7646.0,0.71704,5435.0,0.71641,6967.0,0.71711,6382.0,0.7164,9920.0,0.71714,20617.0,0.71637,20639.0,0.71715,1034.0,0.71635,1122.0,0.71716,8054.0,0.71634,418.0,0.71723,10076.0,0.71633,3686.0,0.7173,6058.0,0.71631,3196.0,0.71737,12519.0,0.71628,2128.0,0.7174,10075.0,0.71626,43152.0,0.71746,130859.0,0.71623,6212.0,0.7175,11229.0,0.71618,2787.0,0.71753,43144.0,0.71617,124115.0,0.71754,9517.0,0.71612,11108.0,0.71756,2787.0,0.7161,16136.0,0.71757,10077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:16:00,0.71515,1426.0,0.71519,6465.0,0.71513,699.0,0.7152,2730.0,0.71508,1510.0,0.71524,3040.0,0.715,2782.0,0.71529,3040.0,0.71497,20679.0,0.71534,3040.0,0.71495,2400.0,0.71536,10805.0,0.71494,4182.0,0.71541,3012.0,0.71488,6967.0,0.71552,1122.0,0.71487,2853.0,0.71554,4263.0,0.71476,1122.0,0.71555,2787.0,0.71472,383.0,0.71563,20660.0,0.71471,8125.0,0.71566,124204.0,0.7147,4755.0,0.7157,16193.0,0.71463,6221.0,0.71572,13190.0,0.71456,7386.0,0.71576,7036.0,0.71454,6997.0,0.71577,12093.0,0.71453,46492.0,0.71585,8861.0,0.71451,10141.0,0.71587,18149.0,0.7145,6058.0,0.71591,4824.0,0.71447,124411.0,0.71597,43257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:17:00,0.71625,6967.0,0.71631,6099.0,0.71616,1510.0,0.71636,2730.0,0.71615,3620.0,0.7165,2286.0,0.71608,698.0,0.71656,13074.0,0.71607,13808.0,0.71672,9963.0,0.71606,20648.0,0.71675,5044.0,0.71605,2051.0,0.71677,13381.0,0.71598,383.0,0.7168,6058.0,0.71597,1034.0,0.71681,5332.0,0.71596,9788.0,0.71682,124003.0,0.71591,8125.0,0.71684,20625.0,0.71588,7084.0,0.71687,3232.0,0.71583,4190.0,0.71689,9961.0,0.71579,1746.0,0.71693,11899.0,0.71578,2796.0,0.71695,2787.0,0.71576,3513.0,0.71703,77448.0,0.71575,2753.0,0.71706,9959.0,0.7157,9959.0,0.71711,123953.0,0.71568,43196.0,0.71719,4190.0,0.71561,3686.0,0.71728,17370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:18:00,0.71523,418.0,0.71524,24529.0,0.71515,28.0,0.71526,8116.0,0.71482,2400.0,0.71527,4520.0,0.71478,1804.0,0.7153,347.0,0.71476,22786.0,0.71531,406.0,0.71468,2903.0,0.71535,1034.0,0.71467,1122.0,0.71537,2764.0,0.71463,4190.0,0.71542,1122.0,0.71461,8067.0,0.71545,2787.0,0.71457,383.0,0.7155,6058.0,0.71456,6967.0,0.71553,4264.0,0.71451,9923.0,0.71554,6967.0,0.7145,12080.0,0.71555,1034.0,0.71447,1750.0,0.71556,130623.0,0.71446,3241.0,0.71559,5644.0,0.71439,3258.0,0.7157,9969.0,0.71436,3588.0,0.71573,2745.0,0.71435,9935.0,0.71575,2445.0,0.71432,3733.0,0.71576,124186.0,0.71431,2787.0,0.71578,43256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:19:00,0.71658,3650.0,0.7168,2679.0,0.71656,20633.0,0.71686,6974.0,0.71646,1122.0,0.71688,16156.0,0.71641,8171.0,0.71689,1395.0,0.71639,5723.0,0.7169,6694.0,0.71638,3719.0,0.71695,2787.0,0.71632,781.0,0.71696,8183.0,0.71631,4190.0,0.71697,9836.0,0.71624,124103.0,0.71706,6233.0,0.7162,6058.0,0.71707,4904.0,0.71619,6967.0,0.71715,1034.0,0.71617,4156.0,0.7172,5637.0,0.71608,3232.0,0.71721,1122.0,0.71607,47082.0,0.71723,20614.0,0.71606,3704.0,0.71725,9754.0,0.71604,9931.0,0.71726,4596.0,0.71598,2787.0,0.71736,11736.0,0.71587,9936.0,0.71737,123908.0,0.71586,6967.0,0.7174,9937.0,0.71584,77448.0,0.71747,18781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:20:00,0.7173,697.0,0.71739,2325.0,0.71728,2400.0,0.71746,12388.0,0.71725,1795.0,0.71747,5545.0,0.71717,2801.0,0.71751,5838.0,0.71716,22556.0,0.71755,2799.0,0.71707,781.0,0.71756,5160.0,0.71706,7569.0,0.71764,10841.0,0.71705,8001.0,0.71766,8246.0,0.71702,4190.0,0.71772,6633.0,0.71699,8240.0,0.71775,1034.0,0.71697,3733.0,0.71776,6291.0,0.71688,1110.0,0.71783,20597.0,0.7168,13033.0,0.71785,9829.0,0.71679,6208.0,0.71787,13422.0,0.71678,3965.0,0.71789,2787.0,0.71677,8719.0,0.71793,9889.0,0.71676,124013.0,0.718,129857.0,0.71675,11287.0,0.71801,7022.0,0.71672,9799.0,0.71806,6967.0,0.71669,3233.0,0.71808,9814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:21:00,0.71644,4492.0,0.71655,348.0,0.71639,1122.0,0.71663,6345.0,0.71638,3998.0,0.71664,2356.0,0.71637,20639.0,0.71666,2742.0,0.71636,12407.0,0.71667,12401.0,0.71635,2839.0,0.71668,2514.0,0.71629,1918.0,0.71674,2808.0,0.71628,3866.0,0.71676,2513.0,0.71627,1034.0,0.71683,9744.0,0.71619,1745.0,0.71684,3019.0,0.71618,8077.0,0.71695,7957.0,0.71617,7204.0,0.71696,8150.0,0.71614,781.0,0.717,6058.0,0.71613,4190.0,0.71703,20620.0,0.71609,8309.0,0.71704,1122.0,0.71604,9696.0,0.71705,7026.0,0.71598,3731.0,0.71707,12020.0,0.71596,7028.0,0.7171,6214.0,0.7159,43177.0,0.71712,6967.0,0.71587,140848.0,0.71714,4641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:22:00,0.7159,1000.0,0.71609,2442.0,0.71587,5124.0,0.7161,3071.0,0.71579,22768.0,0.71612,1510.0,0.7157,8367.0,0.71615,12410.0,0.71569,781.0,0.71624,6310.0,0.71567,4755.0,0.71628,2829.0,0.71556,8139.0,0.71631,2446.0,0.71553,11157.0,0.71633,2787.0,0.71548,1747.0,0.71635,11849.0,0.71545,3692.0,0.71636,8058.0,0.71544,3727.0,0.7164,2714.0,0.71543,6370.0,0.71645,21303.0,0.7154,6158.0,0.71649,418.0,0.71537,77448.0,0.71654,1122.0,0.71536,10073.0,0.71655,133682.0,0.71535,124258.0,0.7166,6158.0,0.71531,2787.0,0.71662,12224.0,0.71523,13950.0,0.71663,12553.0,0.7152,916.0,0.71672,9660.0,0.71519,9667.0,0.71674,6367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:23:00,0.71649,1813.0,0.7166,3071.0,0.71644,19838.0,0.71661,3071.0,0.7164,1122.0,0.71662,5394.0,0.71637,1000.0,0.71663,697.0,0.71636,4112.0,0.71665,12402.0,0.7163,17927.0,0.7167,2855.0,0.71628,20641.0,0.71671,6127.0,0.71627,1034.0,0.71676,8365.0,0.71619,781.0,0.71681,15801.0,0.71616,8145.0,0.71683,4264.0,0.71613,4190.0,0.71688,9754.0,0.71612,2723.0,0.71694,666.0,0.7161,8065.0,0.71695,1034.0,0.71604,9581.0,0.71699,20621.0,0.71594,418.0,0.717,6576.0,0.71592,3685.0,0.71706,10715.0,0.71591,6967.0,0.71711,3231.0,0.7159,6213.0,0.71713,7027.0,0.71587,9587.0,0.71714,123947.0,0.71584,167357.0,0.71717,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:24:00,0.71755,1000.0,0.71758,2340.0,0.71754,696.0,0.71767,2619.0,0.71745,2787.0,0.7177,1510.0,0.7174,1122.0,0.71775,4818.0,0.71737,20610.0,0.71776,11824.0,0.71731,4787.0,0.71777,12382.0,0.71723,8218.0,0.71778,4196.0,0.71718,1743.0,0.71779,666.0,0.71713,4485.0,0.71782,2820.0,0.71709,7341.0,0.71786,8090.0,0.71702,4190.0,0.71788,4598.0,0.717,6158.0,0.7179,6358.0,0.71692,4468.0,0.71794,6136.0,0.71689,9504.0,0.71805,1122.0,0.71686,417.0,0.71807,137717.0,0.71684,4923.0,0.71808,20590.0,0.71682,19168.0,0.71809,3232.0,0.71673,4478.0,0.71812,4253.0,0.71672,13631.0,0.71814,7236.0,0.71667,1034.0,0.71817,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:25:00,0.71847,10109.0,0.71867,4893.0,0.71839,3634.0,0.71868,3057.0,0.71838,2379.0,0.71875,5879.0,0.71837,6420.0,0.71876,5346.0,0.7183,2359.0,0.71877,2735.0,0.71829,15214.0,0.71878,8340.0,0.71826,8089.0,0.71884,6263.0,0.71825,20585.0,0.71885,5315.0,0.71821,11104.0,0.71892,2787.0,0.71818,1741.0,0.71896,1122.0,0.71812,4815.0,0.719,6158.0,0.71808,10137.0,0.71902,4130.0,0.71806,1034.0,0.71904,130626.0,0.718,781.0,0.71907,20561.0,0.71794,205.0,0.7191,10129.0,0.71792,1184.0,0.71913,6346.0,0.71791,10101.0,0.71914,6967.0,0.71779,11933.0,0.71917,684.0,0.71778,13973.0,0.7192,5506.0,0.71775,9753.0,0.71921,46306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:26:00,0.71884,505.0,0.71904,3031.0,0.71881,12345.0,0.71906,4809.0,0.7188,10109.0,0.71908,8186.0,0.71879,695.0,0.71909,6084.0,0.71878,6420.0,0.71918,5614.0,0.71872,2400.0,0.71921,417.0,0.71871,2397.0,0.71923,17147.0,0.71869,2400.0,0.7193,4918.0,0.71866,1034.0,0.71935,1122.0,0.71864,31672.0,0.71936,20553.0,0.71862,1184.0,0.71938,3221.0,0.7186,1122.0,0.71944,10121.0,0.71857,2787.0,0.71948,9884.0,0.71854,4904.0,0.7195,6158.0,0.71846,8001.0,0.71959,3244.0,0.71842,5227.0,0.7196,11298.0,0.71831,8425.0,0.71961,10093.0,0.71825,10088.0,0.71969,4190.0,0.7182,2787.0,0.7197,5507.0,0.71819,8337.0,0.71977,14224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:27:00,0.71996,6420.0,0.72006,694.0,0.71995,441.0,0.72012,3090.0,0.71993,4614.0,0.72013,2803.0,0.71992,10109.0,0.72014,15213.0,0.71985,20539.0,0.72015,3090.0,0.71984,4057.0,0.72016,10896.0,0.71982,2828.0,0.72025,2289.0,0.71981,12347.0,0.72034,9728.0,0.7198,1122.0,0.72035,6180.0,0.71976,9001.0,0.72036,4243.0,0.71968,781.0,0.7204,1034.0,0.71967,6967.0,0.72043,4847.0,0.7196,1034.0,0.72045,666.0,0.71953,4456.0,0.72046,21644.0,0.71952,1184.0,0.72049,6967.0,0.71947,2787.0,0.72052,6333.0,0.71944,10074.0,0.72054,6939.0,0.71943,4241.0,0.72055,4120.0,0.71941,42964.0,0.72056,6995.0,0.7194,6333.0,0.7206,17456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:28:00,0.71922,6435.0,0.71936,4716.0,0.71921,10109.0,0.71941,1510.0,0.71919,441.0,0.71945,8784.0,0.71913,4276.0,0.71946,4509.0,0.7191,2828.0,0.71953,12926.0,0.71905,20562.0,0.71955,6967.0,0.71901,12361.0,0.7196,1122.0,0.71899,8328.0,0.71964,1034.0,0.71896,9640.0,0.71965,26790.0,0.71895,1122.0,0.71968,6179.0,0.71886,1815.0,0.71972,5605.0,0.71882,1184.0,0.71984,14548.0,0.71877,6967.0,0.71985,6995.0,0.71876,14409.0,0.71987,1350.0,0.71875,3348.0,0.7199,17456.0,0.7187,6158.0,0.71993,5474.0,0.71869,1739.0,0.71995,10000.0,0.71867,4107.0,0.71997,6340.0,0.71865,123687.0,0.72004,123448.0,0.71859,17014.0,0.72006,15977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:29:00,0.71814,6962.0,0.71825,3008.0,0.71813,4554.0,0.71827,2746.0,0.71809,384.0,0.7183,3008.0,0.71805,10109.0,0.71835,13531.0,0.71804,4573.0,0.71837,5612.0,0.71798,2400.0,0.71844,16674.0,0.71796,8901.0,0.71845,2730.0,0.71789,32975.0,0.71853,9868.0,0.71788,2784.0,0.71854,1034.0,0.71787,9642.0,0.71857,1122.0,0.71782,1122.0,0.71859,6967.0,0.7178,781.0,0.7186,6158.0,0.71779,1741.0,0.71863,6190.0,0.71776,1034.0,0.71864,20574.0,0.71771,8365.0,0.71866,417.0,0.71762,1184.0,0.71868,2787.0,0.71758,15837.0,0.71873,4793.0,0.71757,2499.0,0.71876,12770.0,0.71751,6348.0,0.71879,3230.0,0.71741,6200.0,0.7188,123661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:30:00,0.71824,11845.0,0.71825,2982.0,0.71813,10109.0,0.71827,18116.0,0.71811,2400.0,0.71834,2764.0,0.71807,9403.0,0.71845,8022.0,0.718,781.0,0.71846,5058.0,0.71799,12379.0,0.71854,1034.0,0.71798,2754.0,0.71859,6967.0,0.71797,21715.0,0.7186,6158.0,0.71793,2792.0,0.71862,1122.0,0.71786,9304.0,0.71863,9608.0,0.71778,11980.0,0.71866,12063.0,0.71774,9883.0,0.71867,20573.0,0.71769,4846.0,0.71868,2787.0,0.71763,6201.0,0.71876,9884.0,0.71762,2787.0,0.71879,126895.0,0.71761,6348.0,0.71882,5543.0,0.71758,1742.0,0.71886,77448.0,0.71757,9884.0,0.71889,4190.0,0.71755,12251.0,0.7189,11298.0,0.71752,123882.0,0.71892,5376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:31:00,0.71857,6958.0,0.71874,4243.0,0.71855,4737.0,0.71878,12365.0,0.71853,3868.0,0.71879,2886.0,0.71852,10109.0,0.71883,2488.0,0.71851,2400.0,0.71885,8322.0,0.71845,5722.0,0.71893,2770.0,0.71843,695.0,0.71901,5330.0,0.71836,20582.0,0.71911,4821.0,0.71835,9178.0,0.71914,6967.0,0.71828,12522.0,0.71917,20559.0,0.71827,781.0,0.71918,9665.0,0.71826,2791.0,0.7192,11298.0,0.71818,5906.0,0.71924,6647.0,0.71817,2787.0,0.71926,12762.0,0.71815,1034.0,0.71927,9817.0,0.71811,6967.0,0.7193,6158.0,0.71808,14421.0,0.71936,123565.0,0.71803,123794.0,0.71938,5542.0,0.71802,1184.0,0.71943,84415.0,0.71799,4481.0,0.71944,9807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:32:00,0.71963,4254.0,0.71977,15964.0,0.71962,5597.0,0.71978,1389.0,0.71954,2794.0,0.7198,5822.0,0.71953,781.0,0.71984,5080.0,0.71952,2400.0,0.71985,10986.0,0.71949,2718.0,0.71993,21659.0,0.71948,8280.0,0.72002,9290.0,0.71946,21569.0,0.72004,5604.0,0.71935,21588.0,0.72013,3821.0,0.71931,8760.0,0.72014,6967.0,0.71926,1122.0,0.72015,666.0,0.71922,1184.0,0.72017,6182.0,0.71915,6967.0,0.72024,130410.0,0.71912,416.0,0.72026,416.0,0.7191,9715.0,0.72028,9897.0,0.71909,1738.0,0.72029,9719.0,0.71908,42986.0,0.72038,3220.0,0.71906,2315.0,0.7204,129545.0,0.71898,6334.0,0.72041,4121.0,0.71895,6962.0,0.72042,42983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:33:00,0.72014,4777.0,0.72028,3720.0,0.72012,5597.0,0.72029,1388.0,0.72007,2810.0,0.72031,12339.0,0.72006,23842.0,0.72033,1510.0,0.72004,2771.0,0.72035,5212.0,0.72,2400.0,0.72036,11121.0,0.71998,8247.0,0.72037,2730.0,0.71997,8361.0,0.72044,9359.0,0.71995,1034.0,0.72048,1122.0,0.71987,20539.0,0.72052,10115.0,0.71982,781.0,0.72056,20519.0,0.7198,9149.0,0.72061,10082.0,0.71979,6967.0,0.72063,1034.0,0.7197,1438.0,0.72065,6180.0,0.71969,42950.0,0.72066,5584.0,0.71963,1737.0,0.72067,12347.0,0.71962,1184.0,0.72078,2787.0,0.71961,9592.0,0.72079,11644.0,0.7196,6158.0,0.7208,19915.0,0.71955,124566.0,0.72084,10175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:34:00,0.71909,5597.0,0.71914,695.0,0.71905,1510.0,0.71916,12358.0,0.71904,4149.0,0.71921,3057.0,0.71891,2842.0,0.71925,5299.0,0.71887,9241.0,0.71927,8333.0,0.71884,781.0,0.71942,9528.0,0.71883,20568.0,0.71943,3788.0,0.71881,3238.0,0.71954,27515.0,0.71878,8240.0,0.71959,5040.0,0.71877,1739.0,0.7196,6158.0,0.71875,1034.0,0.71965,2787.0,0.71868,1122.0,0.71966,4254.0,0.71867,12235.0,0.71968,12552.0,0.71862,4225.0,0.71969,4827.0,0.7186,6158.0,0.71975,123498.0,0.71855,9501.0,0.71978,9517.0,0.71852,4213.0,0.7198,11070.0,0.71851,416.0,0.71983,1034.0,0.71843,2787.0,0.71984,6967.0,0.71842,10698.0,0.71985,1100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:35:00,0.72103,4478.0,0.72104,4233.0,0.72102,10087.0,0.72112,3431.0,0.72101,5597.0,0.72116,12324.0,0.72095,4197.0,0.72117,3055.0,0.72091,12328.0,0.72119,2719.0,0.72088,11097.0,0.72124,5268.0,0.72086,4433.0,0.72125,2813.0,0.72085,4264.0,0.72133,2577.0,0.72084,1034.0,0.72136,1122.0,0.72083,20511.0,0.72137,8089.0,0.72079,2758.0,0.7214,6967.0,0.72076,6967.0,0.72141,10335.0,0.72073,781.0,0.72144,6171.0,0.72071,1122.0,0.72146,20493.0,0.72063,9545.0,0.72148,9545.0,0.7206,4520.0,0.7215,4569.0,0.72059,4454.0,0.72151,5595.0,0.72055,1735.0,0.72158,6324.0,0.72054,2787.0,0.72159,123183.0,0.72052,1184.0,0.7216,6158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:36:00,0.72016,17029.0,0.72032,3062.0,0.72014,4624.0,0.72035,12338.0,0.72012,1510.0,0.72043,5487.0,0.72011,12342.0,0.72045,2751.0,0.72005,33185.0,0.72048,8408.0,0.72002,2742.0,0.7205,12341.0,0.71996,1122.0,0.72051,2802.0,0.71994,781.0,0.72052,2665.0,0.71992,1184.0,0.72054,6182.0,0.71989,8283.0,0.72061,16467.0,0.71984,1034.0,0.72067,20516.0,0.71982,2787.0,0.7207,5284.0,0.71981,6967.0,0.72074,1034.0,0.7198,9026.0,0.72079,2787.0,0.71978,9641.0,0.7208,15817.0,0.71975,6996.0,0.72081,6967.0,0.71968,1737.0,0.72085,5440.0,0.71964,43995.0,0.72086,8480.0,0.71961,9641.0,0.72087,4910.0,0.7196,6158.0,0.72089,3238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:37:00,0.72043,4410.0,0.72054,3716.0,0.72041,5597.0,0.72055,13723.0,0.72031,2400.0,0.72057,3071.0,0.7203,12339.0,0.72058,2738.0,0.72029,8134.0,0.72063,1510.0,0.72026,8615.0,0.72064,4970.0,0.72025,781.0,0.72068,8279.0,0.72024,1034.0,0.72072,2737.0,0.72017,20530.0,0.72077,5606.0,0.72014,1122.0,0.72079,1122.0,0.72008,6967.0,0.7208,28.0,0.72002,1184.0,0.72081,13731.0,0.72001,9220.0,0.72086,20510.0,0.71996,1736.0,0.72088,666.0,0.71995,9542.0,0.72093,1034.0,0.7199,172734.0,0.72096,6967.0,0.71989,6183.0,0.72097,9544.0,0.71981,6985.0,0.721,6158.0,0.7198,6158.0,0.72103,123279.0,0.71979,2787.0,0.72109,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:38:00,0.72173,14987.0,0.72186,3072.0,0.72172,4430.0,0.72197,8369.0,0.72169,2742.0,0.72204,4143.0,0.72166,1510.0,0.72209,3187.0,0.72159,2836.0,0.7221,13018.0,0.72157,20490.0,0.72214,20474.0,0.72154,9419.0,0.72215,5583.0,0.72153,12318.0,0.72217,1122.0,0.72148,9323.0,0.72219,6967.0,0.72143,1122.0,0.72221,6975.0,0.72142,781.0,0.72228,1034.0,0.7214,4230.0,0.72233,9563.0,0.72139,6314.0,0.72235,11023.0,0.72138,12731.0,0.7224,4109.0,0.72135,6967.0,0.72245,666.0,0.72132,1184.0,0.72247,415.0,0.72131,9563.0,0.7225,9530.0,0.7213,4596.0,0.72251,123026.0,0.72127,1733.0,0.72252,6967.0,0.72121,45643.0,0.72262,42838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:39:00,0.72168,10031.0,0.72185,692.0,0.72167,2400.0,0.72191,3915.0,0.72159,20570.0,0.72192,2475.0,0.72157,20490.0,0.72196,12310.0,0.72151,4353.0,0.72197,9512.0,0.7215,3965.0,0.72199,3000.0,0.72148,1034.0,0.72202,1122.0,0.72145,1122.0,0.72203,6160.0,0.7214,781.0,0.72209,5134.0,0.72138,12731.0,0.7221,10569.0,0.72135,6967.0,0.72214,20474.0,0.72132,1184.0,0.72223,3127.0,0.72131,9563.0,0.72228,1034.0,0.72128,6317.0,0.72229,6315.0,0.72122,1733.0,0.7223,15912.0,0.72121,2787.0,0.7224,4819.0,0.7212,129408.0,0.72241,5023.0,0.72119,47681.0,0.72245,123036.0,0.72118,4312.0,0.72246,5583.0,0.72116,77448.0,0.7225,9446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:40:00,0.72076,1510.0,0.72098,19825.0,0.72071,12332.0,0.72101,15381.0,0.7206,6967.0,0.72102,1510.0,0.72058,20518.0,0.72105,2821.0,0.72051,1865.0,0.7211,1122.0,0.72049,1823.0,0.72117,2272.0,0.72038,2338.0,0.72118,2419.0,0.72031,5219.0,0.72127,5305.0,0.7203,38234.0,0.72128,12561.0,0.72024,1736.0,0.72132,21531.0,0.72023,4829.0,0.72135,4713.0,0.72022,130402.0,0.72139,2787.0,0.72021,4188.0,0.7214,6158.0,0.7202,10089.0,0.72145,123207.0,0.72018,415.0,0.72148,9335.0,0.72013,2787.0,0.72152,3210.0,0.72012,8251.0,0.7216,18037.0,0.7201,5289.0,0.72161,415.0,0.72008,6967.0,0.72165,9328.0,0.72007,123443.0,0.72176,42915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:41:00,0.72006,18695.0,0.72022,3605.0,0.72002,2743.0,0.72023,2346.0,0.71999,1034.0,0.72027,17572.0,0.71996,3758.0,0.72028,4896.0,0.71991,20537.0,0.72034,3448.0,0.71989,8240.0,0.72035,1122.0,0.71976,9005.0,0.72036,20610.0,0.71974,6967.0,0.72046,9781.0,0.71972,4190.0,0.72048,2790.0,0.7197,28752.0,0.72049,20521.0,0.71969,416.0,0.72056,666.0,0.71964,1737.0,0.72063,9414.0,0.71961,9440.0,0.72067,12570.0,0.7196,12493.0,0.72074,6986.0,0.71953,123536.0,0.72077,4154.0,0.71951,10302.0,0.72079,2787.0,0.7195,6925.0,0.7208,143861.0,0.71944,19202.0,0.72085,6332.0,0.71943,3239.0,0.72087,12317.0,0.71942,3221.0,0.7209,9396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:42:00,0.72027,15614.0,0.72045,17572.0,0.72026,3673.0,0.72048,2260.0,0.72023,3775.0,0.72057,5136.0,0.72021,20529.0,0.7206,3105.0,0.7202,1510.0,0.72063,3313.0,0.72019,1852.0,0.72064,5711.0,0.72016,1824.0,0.72065,5213.0,0.72009,8383.0,0.72067,2209.0,0.72006,4731.0,0.72074,4697.0,0.72005,6967.0,0.72075,13439.0,0.72002,4190.0,0.7208,9321.0,0.72001,416.0,0.72086,20510.0,0.72,3851.0,0.72091,1034.0,0.71997,1736.0,0.72094,6967.0,0.71996,4055.0,0.72097,9317.0,0.71994,25358.0,0.721,6158.0,0.71988,77448.0,0.72103,123279.0,0.71983,6171.0,0.72109,3203.0,0.71982,6925.0,0.72111,5596.0,0.7198,6158.0,0.72112,16185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:43:00,0.72099,2400.0,0.72103,1387.0,0.72098,6003.0,0.72104,3745.0,0.72093,1034.0,0.72113,17572.0,0.72089,3340.0,0.72115,5073.0,0.72087,8202.0,0.72122,2632.0,0.72084,20511.0,0.72123,15033.0,0.72079,2758.0,0.72124,1122.0,0.72069,7637.0,0.72127,3296.0,0.72068,3369.0,0.72132,10197.0,0.72067,1122.0,0.72134,8430.0,0.72064,2787.0,0.72148,9857.0,0.72063,6967.0,0.72149,5595.0,0.72062,10928.0,0.72151,20492.0,0.72058,1735.0,0.72157,6171.0,0.72056,12720.0,0.72163,11110.0,0.7205,6158.0,0.72165,21698.0,0.72046,39434.0,0.72166,4922.0,0.72045,4111.0,0.72167,5421.0,0.72043,200941.0,0.7217,17228.0,0.72041,10769.0,0.72176,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:44:00,0.72186,12312.0,0.72192,368.0,0.7218,20484.0,0.72195,2260.0,0.72179,16395.0,0.722,17572.0,0.72173,2834.0,0.72204,5247.0,0.7217,3751.0,0.72209,2203.0,0.7216,7638.0,0.72212,12308.0,0.72157,6967.0,0.72214,2621.0,0.72156,1732.0,0.72217,3069.0,0.72155,77448.0,0.72218,1122.0,0.72154,1122.0,0.72221,10267.0,0.72152,4190.0,0.72223,2834.0,0.72151,3368.0,0.72231,4846.0,0.72145,3931.0,0.72234,8475.0,0.72141,6162.0,0.72236,20468.0,0.7214,31428.0,0.72242,5177.0,0.72134,12486.0,0.7225,9191.0,0.72133,1034.0,0.72252,10098.0,0.72131,11193.0,0.72261,6919.0,0.72129,2787.0,0.72262,123007.0,0.72128,6967.0,0.72267,9194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:45:00,0.72079,29992.0,0.7208,15.0,0.72074,8244.0,0.72099,17572.0,0.7207,3093.0,0.72107,2260.0,0.72069,9515.0,0.72113,5030.0,0.72068,13454.0,0.7212,3026.0,0.72067,3821.0,0.72124,8300.0,0.72066,8477.0,0.72127,2743.0,0.72064,1034.0,0.72129,3005.0,0.72062,4190.0,0.7213,10055.0,0.72055,415.0,0.72134,7159.0,0.72051,1735.0,0.72136,2245.0,0.7205,15035.0,0.72137,1122.0,0.72049,3042.0,0.72144,9196.0,0.72048,1110.0,0.72147,20493.0,0.72045,4883.0,0.72149,5595.0,0.72044,6173.0,0.7215,10611.0,0.72041,25348.0,0.72152,123195.0,0.72038,4810.0,0.72158,6990.0,0.72037,6967.0,0.72161,6967.0,0.72034,5291.0,0.72165,21403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:46:00,0.72045,2400.0,0.72047,17572.0,0.72044,3085.0,0.72063,5018.0,0.72043,2743.0,0.72068,2245.0,0.7204,3952.0,0.7208,10427.0,0.72039,32861.0,0.72083,2214.0,0.72035,6967.0,0.72084,11442.0,0.72034,11170.0,0.72086,1122.0,0.7203,1122.0,0.72094,4153.0,0.72024,1034.0,0.72096,6967.0,0.72022,415.0,0.72097,9096.0,0.7202,7294.0,0.72102,1034.0,0.72007,1736.0,0.72107,20504.0,0.72006,6160.0,0.72109,9389.0,0.72005,6967.0,0.7211,6158.0,0.72004,6328.0,0.72112,123263.0,0.72003,12845.0,0.72114,9106.0,0.72002,4190.0,0.7212,6986.0,0.72001,6172.0,0.72127,13138.0,0.72,13144.0,0.72131,9147.0,0.71995,9108.0,0.72133,25362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:47:00,0.72216,2751.0,0.72224,1510.0,0.72212,2400.0,0.72227,6922.0,0.72211,354.0,0.72229,2989.0,0.7221,2995.0,0.7223,1385.0,0.72209,3808.0,0.72232,5351.0,0.72207,20476.0,0.72239,2161.0,0.72204,1034.0,0.7224,10486.0,0.72202,8422.0,0.72241,2970.0,0.722,3952.0,0.72246,2976.0,0.72196,2787.0,0.7225,10273.0,0.72195,20479.0,0.72257,1122.0,0.72189,7313.0,0.72264,8520.0,0.72186,6967.0,0.72267,19201.0,0.72182,5312.0,0.72269,20458.0,0.7218,13972.0,0.72271,12552.0,0.72166,1732.0,0.72273,1034.0,0.72165,9144.0,0.72274,6313.0,0.72164,6313.0,0.72281,122975.0,0.72161,15601.0,0.72284,9157.0,0.7216,3924.0,0.7229,6158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:48:00,0.72243,2400.0,0.72245,2989.0,0.72242,1942.0,0.7226,2110.0,0.72241,7906.0,0.72266,12299.0,0.72234,1510.0,0.72272,2994.0,0.72231,8203.0,0.72273,2715.0,0.72224,25498.0,0.72274,11184.0,0.72223,3890.0,0.72281,5096.0,0.72221,1122.0,0.72285,1122.0,0.7222,7381.0,0.72291,20452.0,0.72212,4190.0,0.72295,12232.0,0.72204,1731.0,0.72299,9738.0,0.72201,2787.0,0.72301,9114.0,0.722,8182.0,0.72307,11112.0,0.72199,9093.0,0.72309,122927.0,0.72195,6163.0,0.7231,6158.0,0.72191,1460.0,0.72314,6967.0,0.7219,130097.0,0.72318,9098.0,0.72189,6967.0,0.72331,3226.0,0.72182,9097.0,0.72334,2787.0,0.7218,603089.0,0.72335,13992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:49:00,0.72238,2400.0,0.72245,6920.0,0.72228,4292.0,0.72248,1510.0,0.72225,12305.0,0.72253,1384.0,0.72221,8453.0,0.72254,872.0,0.7222,4369.0,0.72255,4817.0,0.72218,6967.0,0.72257,20462.0,0.72214,1448.0,0.7226,4028.0,0.72212,4190.0,0.72263,8162.0,0.7221,28802.0,0.72265,5180.0,0.72206,1731.0,0.72266,2906.0,0.72204,1122.0,0.72273,31022.0,0.72202,6161.0,0.72282,9171.0,0.72198,6967.0,0.72283,6071.0,0.72197,3365.0,0.72287,2787.0,0.72192,4898.0,0.723,6158.0,0.7219,4051.0,0.72301,131927.0,0.72189,6967.0,0.72304,5585.0,0.72184,7322.0,0.72305,4134.0,0.72182,9022.0,0.72311,5239.0,0.72181,4469.0,0.72313,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:50:00,0.72129,5414.0,0.72147,12319.0,0.72123,6967.0,0.72153,5236.0,0.72122,1510.0,0.72154,1510.0,0.72119,17911.0,0.72157,3111.0,0.72111,8213.0,0.7216,5154.0,0.72104,21539.0,0.72163,9606.0,0.72101,1734.0,0.7217,6158.0,0.721,11064.0,0.72171,10662.0,0.72099,1122.0,0.72175,20485.0,0.72095,2787.0,0.72181,6172.0,0.72093,6967.0,0.72183,1700.0,0.72092,4605.0,0.72186,4143.0,0.7208,15125.0,0.72189,6967.0,0.72079,4498.0,0.72192,9817.0,0.72074,123328.0,0.72196,123120.0,0.72069,4252.0,0.72199,8962.0,0.72065,4810.0,0.72203,2787.0,0.72064,10200.0,0.72204,12658.0,0.72063,8962.0,0.72205,6322.0,0.72062,42892.0,0.72214,3233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:51:00,0.7204,18616.0,0.72063,8413.0,0.72039,2018.0,0.72065,1080.0,0.72036,6967.0,0.72067,12332.0,0.72035,1034.0,0.72072,2767.0,0.72032,4190.0,0.72073,2715.0,0.72024,20528.0,0.72077,2182.0,0.72022,1122.0,0.72078,1122.0,0.72021,12153.0,0.72079,3069.0,0.7202,3809.0,0.7209,8239.0,0.72019,415.0,0.72091,4789.0,0.72005,6967.0,0.72094,20508.0,0.72004,2787.0,0.72096,11120.0,0.72003,6326.0,0.721,6158.0,0.72001,2024.0,0.72103,1034.0,0.71997,1736.0,0.72104,6327.0,0.71995,8953.0,0.72107,666.0,0.71994,4120.0,0.72112,3221.0,0.71991,1497.0,0.72114,8951.0,0.7199,135802.0,0.72116,130241.0,0.71986,42932.0,0.72118,5594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:52:00,0.71965,5284.0,0.71983,9428.0,0.71958,1510.0,0.71986,12346.0,0.71955,6674.0,0.71988,2806.0,0.71944,20551.0,0.7199,3069.0,0.71943,6967.0,0.71998,1122.0,0.71942,9512.0,0.72001,7434.0,0.7194,416.0,0.72004,2181.0,0.71939,8215.0,0.72007,20533.0,0.71936,1738.0,0.72014,12329.0,0.71935,2027.0,0.7202,6158.0,0.71928,77448.0,0.72023,1034.0,0.71927,8900.0,0.72024,4715.0,0.7192,6158.0,0.72025,9754.0,0.71919,6334.0,0.72028,4822.0,0.71917,6181.0,0.72029,8926.0,0.71914,6967.0,0.72033,6181.0,0.71912,6977.0,0.72034,4154.0,0.7191,132535.0,0.7204,11070.0,0.71907,4121.0,0.72044,416.0,0.71901,46805.0,0.72045,6940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:53:00,0.72046,2049.0,0.72051,1080.0,0.72036,5585.0,0.72057,6938.0,0.72027,3904.0,0.72063,8325.0,0.72024,8064.0,0.72065,12333.0,0.72017,8341.0,0.72066,2447.0,0.72015,20531.0,0.72067,693.0,0.72012,4164.0,0.72069,3069.0,0.72011,415.0,0.72074,10630.0,0.7201,6158.0,0.72075,2746.0,0.72008,8089.0,0.72081,1122.0,0.72002,4190.0,0.72084,25508.0,0.71998,3762.0,0.72093,9181.0,0.71995,8804.0,0.72094,12894.0,0.71992,8455.0,0.72097,10557.0,0.7199,3375.0,0.72101,2787.0,0.71987,4913.0,0.72102,6180.0,0.71985,4121.0,0.72103,1700.0,0.71984,77448.0,0.72107,5505.0,0.71981,2787.0,0.72109,5595.0,0.7198,123489.0,0.7211,6158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:54:00,0.71946,9658.0,0.71963,2411.0,0.71939,1510.0,0.71971,12349.0,0.71936,8114.0,0.71973,8277.0,0.71935,1034.0,0.71978,24449.0,0.71933,416.0,0.71981,3068.0,0.71925,20556.0,0.71989,2262.0,0.71922,1122.0,0.7199,5064.0,0.7192,7896.0,0.71997,20536.0,0.71915,7808.0,0.72,6158.0,0.71914,6967.0,0.72007,4154.0,0.71912,4190.0,0.72012,8778.0,0.7191,8791.0,0.72018,666.0,0.71908,5405.0,0.72023,7369.0,0.71907,6183.0,0.72025,11717.0,0.719,129961.0,0.72026,5005.0,0.71897,42987.0,0.72027,2787.0,0.71896,4121.0,0.72028,123407.0,0.71895,6995.0,0.72029,15775.0,0.71893,8788.0,0.72033,416.0,0.71885,84395.0,0.72034,12237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:55:00,0.71765,4365.0,0.71783,11139.0,0.71758,696.0,0.7179,2157.0,0.71756,15160.0,0.71794,3120.0,0.71755,4278.0,0.71798,1122.0,0.7175,4281.0,0.71804,12505.0,0.71744,6967.0,0.71813,2787.0,0.71742,20609.0,0.71814,13929.0,0.7174,1742.0,0.71815,20588.0,0.71739,1034.0,0.71817,666.0,0.71738,8097.0,0.7182,6158.0,0.71735,1122.0,0.71821,6201.0,0.71723,8953.0,0.71825,8948.0,0.71722,4190.0,0.7183,13315.0,0.7172,6158.0,0.71831,123746.0,0.71716,6201.0,0.71835,4131.0,0.71713,6967.0,0.71842,14484.0,0.71707,2034.0,0.71843,6967.0,0.71706,8957.0,0.71844,2787.0,0.71705,123963.0,0.7185,11624.0,0.71704,43117.0,0.71853,4933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:56:00,0.71744,40.0,0.7175,1394.0,0.71735,2715.0,0.71753,8248.0,0.71726,2871.0,0.71754,1510.0,0.71725,4002.0,0.7176,2756.0,0.7172,1034.0,0.71761,3043.0,0.71715,6967.0,0.71762,2108.0,0.71714,20617.0,0.71765,1122.0,0.71711,1743.0,0.71776,6967.0,0.7171,1122.0,0.7178,6158.0,0.71709,8194.0,0.71784,20597.0,0.71703,417.0,0.71791,8862.0,0.71692,10544.0,0.71799,666.0,0.7169,2787.0,0.718,17424.0,0.71689,8874.0,0.71802,7016.0,0.71686,12497.0,0.71807,9754.0,0.71683,2032.0,0.71808,8870.0,0.71682,6967.0,0.71811,123780.0,0.71681,6374.0,0.71815,417.0,0.7168,7072.0,0.71824,43118.0,0.71677,43118.0,0.71825,8874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:57:00,0.71773,12383.0,0.718,2305.0,0.7177,9024.0,0.71802,1510.0,0.71763,20603.0,0.71813,9138.0,0.71759,1034.0,0.71816,20587.0,0.71758,8343.0,0.7182,15495.0,0.71751,1122.0,0.71823,48.0,0.71748,6967.0,0.71832,20583.0,0.71742,4190.0,0.71837,4164.0,0.71741,2037.0,0.7184,6158.0,0.7174,8776.0,0.71842,14975.0,0.71736,3406.0,0.71849,2787.0,0.71734,417.0,0.71851,7017.0,0.7173,8945.0,0.71854,6967.0,0.71729,1548.0,0.71856,6958.0,0.71728,12193.0,0.71857,124385.0,0.71727,43077.0,0.71859,9439.0,0.71726,123927.0,0.71864,6947.0,0.71725,77448.0,0.71874,43077.0,0.71723,8789.0,0.71876,8773.0,0.71722,4130.0,0.71878,2285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:58:00,0.71733,1510.0,0.71761,12385.0,0.71731,16400.0,0.71763,8368.0,0.71727,2729.0,0.71766,4347.0,0.71726,25031.0,0.71769,4433.0,0.7172,28.0,0.71775,1122.0,0.71719,8395.0,0.71777,3120.0,0.71715,1034.0,0.71784,2175.0,0.71712,12279.0,0.71786,20596.0,0.7171,6158.0,0.7179,6158.0,0.71706,417.0,0.71796,4164.0,0.71699,7016.0,0.71799,666.0,0.71691,2787.0,0.71803,6201.0,0.7169,2036.0,0.71804,12524.0,0.71689,8693.0,0.71806,123789.0,0.71686,6202.0,0.71807,6355.0,0.71685,4131.0,0.71808,8687.0,0.71683,1555.0,0.71817,3248.0,0.71682,13322.0,0.7182,27840.0,0.71681,124178.0,0.71823,5625.0,0.7168,914.0,0.71824,43115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:59:00,0.71771,1000.0,0.71784,8004.0,0.71762,999.0,0.71785,2130.0,0.71761,696.0,0.71786,3996.0,0.71757,24480.0,0.71801,1122.0,0.71755,5080.0,0.71803,3120.0,0.71751,3258.0,0.71809,3120.0,0.71747,3968.0,0.7182,20586.0,0.71743,6967.0,0.71823,11826.0,0.71739,8399.0,0.71826,4163.0,0.71736,1122.0,0.71829,7016.0,0.71735,1034.0,0.7183,6158.0,0.7172,28.0,0.71834,9583.0,0.71716,6353.0,0.71837,3248.0,0.71713,1550.0,0.71842,4131.0,0.71712,11157.0,0.71845,18847.0,0.7171,6158.0,0.71849,2787.0,0.71706,2034.0,0.7185,11902.0,0.71705,7017.0,0.71859,4190.0,0.71691,14222.0,0.7186,11070.0,0.71686,563259.0,0.71867,5455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:00:00,0.71905,2109.0,0.71912,20560.0,0.71899,1000.0,0.71917,3005.0,0.71898,2400.0,0.7192,2676.0,0.71895,695.0,0.71922,3005.0,0.71894,4729.0,0.71923,2820.0,0.71892,8387.0,0.71927,2712.0,0.71886,6967.0,0.7193,15361.0,0.71885,7932.0,0.71938,4633.0,0.71882,2834.0,0.71939,4837.0,0.71876,1034.0,0.7194,2787.0,0.71872,12206.0,0.71945,5513.0,0.71867,20573.0,0.71949,8274.0,0.71866,1122.0,0.7195,2231.0,0.7186,8525.0,0.71955,20548.0,0.71859,12639.0,0.7196,6158.0,0.71856,6341.0,0.71961,8565.0,0.71855,6967.0,0.71964,4154.0,0.71854,6996.0,0.71968,6967.0,0.7185,6158.0,0.71969,4130.0,0.71848,6189.0,0.71971,123505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:01:00,0.72189,4143.0,0.72209,8272.0,0.72186,2510.0,0.7221,692.0,0.72181,1034.0,0.72212,2813.0,0.7218,1385.0,0.72214,1510.0,0.72173,6967.0,0.72215,3053.0,0.72171,11018.0,0.72216,2477.0,0.72169,20487.0,0.7222,2740.0,0.72163,3650.0,0.72222,2221.0,0.72161,1034.0,0.72224,1122.0,0.7216,8160.0,0.72233,9978.0,0.72157,1122.0,0.7224,1034.0,0.72148,8947.0,0.72243,4143.0,0.72147,291.0,0.72247,20465.0,0.72132,10735.0,0.72249,123030.0,0.72131,19835.0,0.7225,15085.0,0.7213,6158.0,0.72253,9754.0,0.72128,1436.0,0.72257,5482.0,0.72127,42854.0,0.72262,3230.0,0.72121,126035.0,0.72267,21741.0,0.7212,77448.0,0.7227,11620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:02:00,0.71756,1510.0,0.71788,1510.0,0.71753,3263.0,0.71789,696.0,0.71752,696.0,0.71791,12775.0,0.7174,24272.0,0.71792,8242.0,0.71729,6967.0,0.71793,1122.0,0.71725,1122.0,0.71807,6967.0,0.71724,2787.0,0.71808,2825.0,0.71722,4190.0,0.71811,20589.0,0.71721,8287.0,0.71817,20587.0,0.7172,28.0,0.7182,6158.0,0.71717,77448.0,0.71836,6967.0,0.7171,6158.0,0.71839,6960.0,0.71709,123956.0,0.7184,123730.0,0.71706,9457.0,0.71842,9469.0,0.717,1584.0,0.71847,6017.0,0.71694,123982.0,0.7185,12191.0,0.71691,9754.0,0.71853,6192.0,0.71689,9464.0,0.71859,9464.0,0.71681,174.0,0.7186,11070.0,0.71679,4934.0,0.71865,7651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:03:00,0.71588,698.0,0.71618,698.0,0.71587,1510.0,0.71619,1510.0,0.71581,15195.0,0.71622,12409.0,0.71578,4717.0,0.71623,11393.0,0.71571,20658.0,0.71626,2829.0,0.7157,4386.0,0.7163,1122.0,0.71566,6967.0,0.71637,4214.0,0.71561,9320.0,0.71643,6967.0,0.71555,2787.0,0.71644,2137.0,0.71553,4190.0,0.71647,20636.0,0.7155,2277.0,0.71653,4174.0,0.71545,3231.0,0.71656,1034.0,0.7154,6158.0,0.71659,124043.0,0.71539,366.0,0.7167,6158.0,0.71536,9692.0,0.71672,9661.0,0.71531,1548.0,0.71674,2787.0,0.7153,124266.0,0.71675,6967.0,0.71523,55119.0,0.71676,1034.0,0.71519,9657.0,0.71679,43205.0,0.71517,2787.0,0.71683,4947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:04:00,0.71583,2726.0,0.71605,698.0,0.7158,698.0,0.71606,1510.0,0.71579,4057.0,0.71616,1122.0,0.71578,12417.0,0.71619,20644.0,0.71574,1510.0,0.7162,3045.0,0.71572,1034.0,0.71622,7997.0,0.71571,3710.0,0.71638,20639.0,0.71564,20660.0,0.71643,6967.0,0.71563,7444.0,0.71648,6367.0,0.71561,2295.0,0.7165,7192.0,0.7156,6967.0,0.71651,2425.0,0.7155,8227.0,0.71652,124055.0,0.71549,1122.0,0.71655,9728.0,0.71544,418.0,0.71659,5633.0,0.71541,6210.0,0.7167,20629.0,0.7154,9738.0,0.71671,666.0,0.71532,6927.0,0.71672,16761.0,0.71531,50159.0,0.71673,43192.0,0.7153,6158.0,0.71674,684.0,0.71529,11877.0,0.71676,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:05:00,0.71681,3572.0,0.71711,1906.0,0.7168,33026.0,0.71713,12393.0,0.71676,1034.0,0.71714,7987.0,0.71672,1825.0,0.71715,2756.0,0.71668,8297.0,0.71725,1122.0,0.7166,1122.0,0.71727,3117.0,0.71658,6202.0,0.71739,6967.0,0.71654,7384.0,0.71743,4173.0,0.71652,4190.0,0.71744,1034.0,0.71643,2327.0,0.71747,2259.0,0.71642,7026.0,0.71748,20607.0,0.7164,130212.0,0.7175,6137.0,0.71638,52765.0,0.71754,6968.0,0.71637,77448.0,0.71755,12044.0,0.71625,6967.0,0.71757,9648.0,0.71621,9621.0,0.7176,417.0,0.71619,124112.0,0.71762,123864.0,0.71618,9768.0,0.71765,2787.0,0.71614,3358.0,0.71769,6967.0,0.71607,6980.0,0.71774,9630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:06:00,0.71703,55.0,0.71733,1510.0,0.717,5308.0,0.71734,12390.0,0.71699,2174.0,0.71735,8114.0,0.71698,12396.0,0.71736,2748.0,0.71696,1034.0,0.71738,3613.0,0.71691,20623.0,0.71742,4181.0,0.7169,77448.0,0.71754,5207.0,0.71683,6967.0,0.71759,2318.0,0.71682,4190.0,0.71764,6967.0,0.7168,6137.0,0.71766,20602.0,0.71678,9389.0,0.71774,9486.0,0.71667,20630.0,0.71777,13168.0,0.71663,8988.0,0.71778,123837.0,0.7166,127272.0,0.7178,24223.0,0.71659,43133.0,0.71784,3250.0,0.71657,19563.0,0.71787,417.0,0.71656,417.0,0.71791,9485.0,0.71655,9520.0,0.71793,2787.0,0.71654,6967.0,0.71794,6967.0,0.71653,4142.0,0.71796,13295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:07:00,0.7182,51.0,0.71835,395.0,0.71817,2400.0,0.71842,1510.0,0.71809,6394.0,0.71849,1122.0,0.71807,12377.0,0.7185,3329.0,0.71805,1034.0,0.71854,2983.0,0.71798,20593.0,0.71855,8232.0,0.71789,2281.0,0.71862,4845.0,0.71785,9174.0,0.71866,20573.0,0.71783,6967.0,0.7187,6346.0,0.71781,12092.0,0.71871,2146.0,0.71774,7527.0,0.71873,5197.0,0.71773,417.0,0.71876,9754.0,0.71772,4190.0,0.71877,12756.0,0.7177,892.0,0.71882,123658.0,0.71763,6961.0,0.7189,6137.0,0.71761,2787.0,0.71895,417.0,0.7176,14500.0,0.71899,10605.0,0.71758,6967.0,0.719,3244.0,0.71757,46285.0,0.71904,43064.0,0.71754,6981.0,0.71905,9754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:08:00,0.7194,8911.0,0.71961,5031.0,0.7193,3470.0,0.71969,10041.0,0.71928,20555.0,0.71975,8438.0,0.7192,10494.0,0.71976,4152.0,0.71919,9391.0,0.71979,10076.0,0.71917,8314.0,0.71984,10167.0,0.71913,3508.0,0.71986,12588.0,0.71911,1122.0,0.71994,20537.0,0.7191,9598.0,0.71996,2237.0,0.71903,2753.0,0.72004,10266.0,0.71901,2805.0,0.72018,7009.0,0.719,46488.0,0.72028,13908.0,0.71896,6341.0,0.72029,123405.0,0.71892,11758.0,0.7203,416.0,0.7189,416.0,0.72037,2787.0,0.71888,8363.0,0.72039,4190.0,0.71885,1034.0,0.7204,4718.0,0.71883,7005.0,0.72042,43010.0,0.71882,1873.0,0.72045,14224.0,0.71881,2787.0,0.72049,4690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:09:00,0.71891,5492.0,0.7191,2283.0,0.71885,13755.0,0.71914,2572.0,0.71884,3778.0,0.71915,10823.0,0.71882,4876.0,0.71918,12358.0,0.7188,20569.0,0.71928,10012.0,0.71875,8313.0,0.71931,1122.0,0.71871,7160.0,0.71932,4152.0,0.7187,1739.0,0.71933,4832.0,0.71867,1122.0,0.71934,4801.0,0.71864,2787.0,0.71939,20552.0,0.71862,4190.0,0.71943,1034.0,0.71859,4063.0,0.71955,20548.0,0.71858,2469.0,0.71957,6967.0,0.71856,12384.0,0.7196,6803.0,0.71852,6967.0,0.71971,128090.0,0.71849,666.0,0.71972,4751.0,0.71848,77448.0,0.7198,11070.0,0.71844,4122.0,0.71982,3242.0,0.71841,123728.0,0.71985,5604.0,0.7184,6137.0,0.71988,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:10:00,0.7164,2400.0,0.71662,2464.0,0.71634,11064.0,0.71668,20630.0,0.71633,5553.0,0.71669,13098.0,0.71631,3903.0,0.7167,1906.0,0.71625,6967.0,0.71673,2969.0,0.71623,4190.0,0.71674,1510.0,0.71622,4100.0,0.7168,3919.0,0.71613,20646.0,0.71684,20625.0,0.71611,3490.0,0.71702,666.0,0.71599,1746.0,0.71704,6967.0,0.71598,392.0,0.71706,8285.0,0.71597,2787.0,0.71718,684.0,0.71596,10198.0,0.7172,6137.0,0.71593,12454.0,0.71724,43164.0,0.71592,124159.0,0.71726,6970.0,0.71584,77448.0,0.71727,12652.0,0.71581,43164.0,0.71732,5624.0,0.7158,15253.0,0.71739,6969.0,0.71578,11615.0,0.7174,134972.0,0.71577,126183.0,0.71742,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:11:00,0.71714,7638.0,0.71726,2844.0,0.71713,8313.0,0.71747,1122.0,0.71706,2400.0,0.7175,2791.0,0.71698,2812.0,0.71754,20605.0,0.71692,4160.0,0.71759,123870.0,0.71687,1744.0,0.71763,2630.0,0.71686,1034.0,0.71764,12287.0,0.71684,6967.0,0.7177,6137.0,0.7168,6359.0,0.71779,2787.0,0.71675,7016.0,0.71783,6967.0,0.71674,2527.0,0.71787,6954.0,0.71673,26831.0,0.71788,123820.0,0.71669,7392.0,0.71792,6356.0,0.71664,2787.0,0.71793,6204.0,0.71662,4190.0,0.71794,5624.0,0.7166,6137.0,0.71797,4762.0,0.71654,11909.0,0.71803,3251.0,0.71649,3231.0,0.71804,3230.0,0.71648,6970.0,0.71808,2787.0,0.7164,124075.0,0.71809,81638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:12:00,0.72023,1200.0,0.72024,46509.0,0.71997,4696.0,0.72025,1510.0,0.71996,2459.0,0.72027,3027.0,0.71992,2806.0,0.72033,1034.0,0.71979,4579.0,0.72034,20525.0,0.71977,4782.0,0.72046,1122.0,0.71972,1122.0,0.72049,14363.0,0.71965,20545.0,0.72054,6967.0,0.71962,6967.0,0.72058,130350.0,0.7196,13131.0,0.72059,2409.0,0.71957,9934.0,0.7206,6137.0,0.71956,77448.0,0.72061,2605.0,0.71955,3237.0,0.72063,2787.0,0.71952,4190.0,0.72064,4152.0,0.71948,2676.0,0.72069,7278.0,0.71947,4121.0,0.72078,3219.0,0.71942,4921.0,0.72079,4595.0,0.71938,6947.0,0.72088,684.0,0.7193,2787.0,0.7209,11070.0,0.71929,6967.0,0.72091,34.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:13:00,0.72119,4871.0,0.72131,693.0,0.72118,2864.0,0.72132,1386.0,0.72114,2768.0,0.72133,15350.0,0.72111,2400.0,0.72135,20496.0,0.72103,5378.0,0.72137,2895.0,0.72102,9093.0,0.72139,1510.0,0.72101,12327.0,0.72151,2714.0,0.72091,1122.0,0.72155,1122.0,0.72088,6967.0,0.72157,20490.0,0.72085,14493.0,0.72158,4610.0,0.72076,1734.0,0.72162,1034.0,0.72074,20514.0,0.72166,6836.0,0.7207,6937.0,0.72169,8256.0,0.72067,77448.0,0.72171,2239.0,0.72064,2613.0,0.72176,10017.0,0.7206,6137.0,0.7218,9347.0,0.72057,123357.0,0.72183,6967.0,0.72056,6954.0,0.72186,5596.0,0.72054,566046.0,0.72188,130113.0,0.72053,6967.0,0.72189,4111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:14:00,0.72015,4517.0,0.72024,3792.0,0.72014,348.0,0.72025,1389.0,0.72011,1510.0,0.72026,15083.0,0.72007,12664.0,0.72045,2747.0,0.72005,2786.0,0.72048,5253.0,0.71998,8785.0,0.72052,28661.0,0.71995,12345.0,0.72054,8089.0,0.71983,9226.0,0.72055,4153.0,0.71977,1122.0,0.72056,10054.0,0.71975,20542.0,0.72062,1034.0,0.71973,2223.0,0.72065,9961.0,0.71972,4190.0,0.72071,2170.0,0.71971,4239.0,0.72072,123332.0,0.71966,14577.0,0.72077,6984.0,0.71964,10239.0,0.7208,19168.0,0.71962,6967.0,0.72088,6329.0,0.71961,77448.0,0.72089,6967.0,0.7196,13075.0,0.7209,7982.0,0.71956,1737.0,0.72091,28.0,0.71955,63968.0,0.72092,68933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:15:00,0.72005,348.0,0.72006,42834.0,0.71995,4607.0,0.72011,2787.0,0.71994,2328.0,0.72012,8225.0,0.71986,12664.0,0.72013,2802.0,0.71981,2400.0,0.72014,20531.0,0.71978,9986.0,0.72018,8273.0,0.71977,4196.0,0.72019,6967.0,0.71973,1034.0,0.72024,20528.0,0.71961,7580.0,0.72025,2566.0,0.71958,6967.0,0.72026,5213.0,0.71957,16037.0,0.72032,1122.0,0.71954,8422.0,0.72034,5157.0,0.71945,2346.0,0.72035,10525.0,0.71944,7645.0,0.7204,6137.0,0.71942,4190.0,0.72041,666.0,0.71938,68175.0,0.72042,1034.0,0.71936,23773.0,0.72043,126168.0,0.71929,6967.0,0.72044,10422.0,0.71927,8055.0,0.72046,7639.0,0.71923,6946.0,0.72051,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:16:00,0.71975,4624.0,0.71978,2986.0,0.71965,2744.0,0.71979,32889.0,0.71959,9111.0,0.71987,2805.0,0.71958,2400.0,0.71992,8345.0,0.71943,8350.0,0.71996,3412.0,0.71939,3415.0,0.71998,5316.0,0.71938,348.0,0.72001,1122.0,0.71937,1122.0,0.72002,21568.0,0.71934,1034.0,0.72011,2592.0,0.71929,4453.0,0.72015,9679.0,0.71928,20555.0,0.72016,666.0,0.71927,11560.0,0.72019,6967.0,0.71924,1738.0,0.72022,1034.0,0.7192,4296.0,0.72025,5606.0,0.71918,1110.0,0.72029,7583.0,0.71915,4927.0,0.7203,6834.0,0.71913,64007.0,0.72033,135666.0,0.7191,22041.0,0.72037,77448.0,0.71902,4190.0,0.72042,5036.0,0.71901,201073.0,0.72043,7522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:17:00,0.72084,348.0,0.72085,34911.0,0.72064,4227.0,0.72086,8382.0,0.72058,2400.0,0.72091,6967.0,0.72056,2720.0,0.72093,20508.0,0.7205,2400.0,0.72101,2787.0,0.72047,4831.0,0.72102,12855.0,0.72046,4476.0,0.72103,5446.0,0.7204,4757.0,0.72105,5241.0,0.72039,8218.0,0.72112,1034.0,0.72033,415.0,0.72118,4143.0,0.72028,6985.0,0.7212,666.0,0.72025,1122.0,0.72122,11758.0,0.72024,3235.0,0.72127,2590.0,0.72021,4341.0,0.72129,4998.0,0.7202,4821.0,0.7213,17143.0,0.72013,6967.0,0.72131,13191.0,0.72012,279389.0,0.72133,5595.0,0.72011,27465.0,0.72144,135707.0,0.72,6137.0,0.72148,10403.0,0.71996,2787.0,0.72149,11793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:18:00,0.72023,4784.0,0.72024,35808.0,0.72009,1510.0,0.72025,694.0,0.72008,3199.0,0.72038,2839.0,0.72006,10030.0,0.7204,20523.0,0.72003,2400.0,0.72044,5012.0,0.71997,2793.0,0.72047,1122.0,0.71995,12345.0,0.7205,6967.0,0.71993,1034.0,0.72052,8353.0,0.71988,8188.0,0.72059,6181.0,0.71983,2565.0,0.7206,666.0,0.71982,5312.0,0.72062,13886.0,0.71981,8747.0,0.72065,4153.0,0.71979,6967.0,0.72066,123342.0,0.71978,9691.0,0.72071,5604.0,0.7197,13048.0,0.7208,15893.0,0.71968,6995.0,0.72081,2787.0,0.71964,30306.0,0.72086,6967.0,0.71961,77448.0,0.72088,10064.0,0.7196,6137.0,0.72089,4120.0,0.71959,2787.0,0.72091,15.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:19:00,0.71995,4606.0,0.72004,12343.0,0.71989,2815.0,0.72005,21922.0,0.71988,3106.0,0.72007,2949.0,0.71983,8138.0,0.72012,1510.0,0.71979,2400.0,0.72013,2713.0,0.71978,9443.0,0.72015,3124.0,0.71971,18420.0,0.72016,5279.0,0.71966,6335.0,0.72019,1122.0,0.71963,1034.0,0.72021,20529.0,0.71957,6996.0,0.72034,10028.0,0.71955,1122.0,0.72041,1034.0,0.71954,2604.0,0.72042,8227.0,0.71953,8951.0,0.72043,666.0,0.71952,4190.0,0.72046,9084.0,0.71951,416.0,0.7205,6137.0,0.71949,6181.0,0.72051,126155.0,0.71948,3237.0,0.72052,6967.0,0.71947,22287.0,0.72055,2484.0,0.71946,6967.0,0.72056,5603.0,0.71944,9136.0,0.72059,4788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:20:00,0.71987,7586.0,0.71988,24906.0,0.71985,4798.0,0.71997,12344.0,0.71977,8096.0,0.72003,2946.0,0.71974,2816.0,0.72004,20534.0,0.71973,2958.0,0.72005,5212.0,0.71968,12120.0,0.72008,2745.0,0.71963,1034.0,0.7201,1122.0,0.71962,4190.0,0.72023,9733.0,0.71955,2408.0,0.72025,6967.0,0.71954,9358.0,0.72029,8443.0,0.71949,6332.0,0.72031,1034.0,0.71946,13591.0,0.72032,8142.0,0.71944,15450.0,0.72034,666.0,0.71939,3237.0,0.72037,416.0,0.71938,20553.0,0.72041,123385.0,0.71936,416.0,0.72045,2334.0,0.71929,6945.0,0.72046,8455.0,0.71927,11595.0,0.72047,3220.0,0.71924,63995.0,0.72048,10059.0,0.7192,6137.0,0.7205,6137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:21:00,0.72022,2210.0,0.72032,2990.0,0.72021,2310.0,0.72036,23293.0,0.72016,9711.0,0.72045,2572.0,0.72015,2813.0,0.72051,4763.0,0.72012,2943.0,0.72052,20520.0,0.7201,2400.0,0.72058,1122.0,0.72005,12343.0,0.72066,4153.0,0.72004,8574.0,0.72069,10401.0,0.71995,1122.0,0.72071,1034.0,0.71992,4190.0,0.72072,8221.0,0.7198,6137.0,0.72076,123325.0,0.71979,2539.0,0.72079,2787.0,0.71978,14573.0,0.7208,14398.0,0.71976,25468.0,0.72081,6180.0,0.71972,7383.0,0.72082,6967.0,0.71965,1737.0,0.72087,3220.0,0.71964,7981.0,0.7209,416.0,0.71963,63955.0,0.72091,15.0,0.71962,3221.0,0.72096,123291.0,0.71961,85705.0,0.72097,8249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:22:00,0.72096,4975.0,0.72106,3616.0,0.72084,2776.0,0.72107,12326.0,0.72078,8575.0,0.7211,20504.0,0.72075,12331.0,0.72118,5184.0,0.72067,1122.0,0.7213,1122.0,0.72064,8213.0,0.72131,21532.0,0.72063,8170.0,0.72132,8288.0,0.72055,2365.0,0.72133,6967.0,0.72052,24710.0,0.72136,10982.0,0.7205,6172.0,0.72145,666.0,0.72046,9895.0,0.72146,4143.0,0.72045,63875.0,0.72148,8189.0,0.72043,12358.0,0.72149,2382.0,0.7204,15322.0,0.72155,2787.0,0.72039,6967.0,0.7216,12461.0,0.72038,4112.0,0.72161,123180.0,0.72037,3211.0,0.72165,17942.0,0.72035,123395.0,0.72167,415.0,0.7203,6938.0,0.7217,5595.0,0.72029,8194.0,0.72172,63897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:23:00,0.72026,556.0,0.72041,12337.0,0.72025,2400.0,0.72045,2927.0,0.72024,4656.0,0.72046,4904.0,0.72015,15241.0,0.72049,1510.0,0.72006,8706.0,0.72054,2825.0,0.72005,8157.0,0.72059,1122.0,0.72002,1122.0,0.7206,20518.0,0.72,6967.0,0.72062,8445.0,0.71994,20537.0,0.72064,10076.0,0.71992,4190.0,0.72065,2402.0,0.71988,1110.0,0.72076,666.0,0.71987,416.0,0.72079,4154.0,0.71986,1736.0,0.7208,8083.0,0.71985,9725.0,0.72082,5454.0,0.71982,3237.0,0.72083,12369.0,0.71979,8822.0,0.72086,684.0,0.71978,8207.0,0.72088,5605.0,0.71977,6182.0,0.7209,6137.0,0.71972,2345.0,0.72091,124348.0,0.71971,70917.0,0.72092,5172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:24:00,0.72126,556.0,0.72138,2079.0,0.72125,4145.0,0.72141,12320.0,0.72121,555.0,0.72143,2899.0,0.7212,2400.0,0.72144,20494.0,0.72117,12324.0,0.72146,5374.0,0.72108,4239.0,0.7215,2702.0,0.72107,4710.0,0.72161,20489.0,0.72103,8295.0,0.72162,9231.0,0.72099,1122.0,0.72164,10011.0,0.72096,6967.0,0.72177,4143.0,0.72095,1734.0,0.72181,1034.0,0.72094,6319.0,0.72182,8221.0,0.72092,8178.0,0.72183,666.0,0.7209,6137.0,0.72188,2787.0,0.72088,20510.0,0.72189,9482.0,0.72084,2492.0,0.7219,6137.0,0.72083,77448.0,0.72191,2399.0,0.72082,4607.0,0.72193,6967.0,0.7208,909.0,0.72198,123116.0,0.72078,63853.0,0.72199,8224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:25:00,0.72186,655.0,0.72193,1561.0,0.72179,4109.0,0.722,23774.0,0.72177,2765.0,0.72202,3013.0,0.72174,17602.0,0.72203,5158.0,0.72173,1034.0,0.72213,2584.0,0.72171,4271.0,0.72215,2761.0,0.72162,8199.0,0.7222,10246.0,0.72161,16572.0,0.72223,20471.0,0.72156,22881.0,0.72224,1122.0,0.72153,1732.0,0.72231,5877.0,0.72152,4190.0,0.72232,6967.0,0.72149,415.0,0.72233,8097.0,0.72148,8159.0,0.72236,666.0,0.72141,77448.0,0.72242,8309.0,0.7214,6163.0,0.72249,2787.0,0.72135,63797.0,0.7225,16584.0,0.72133,3210.0,0.72253,9897.0,0.72131,131417.0,0.72254,5587.0,0.7213,6137.0,0.72258,6930.0,0.72129,8688.0,0.72261,129976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:26:00,0.72224,6639.0,0.72244,6920.0,0.72223,2063.0,0.72246,1510.0,0.72215,2400.0,0.72247,2809.0,0.72205,9049.0,0.72248,20464.0,0.72201,8274.0,0.7225,2809.0,0.72196,79735.0,0.72256,14209.0,0.72195,3224.0,0.72258,1122.0,0.72192,6967.0,0.72261,10881.0,0.72191,8710.0,0.72265,20460.0,0.7219,6137.0,0.72267,2832.0,0.72182,4190.0,0.72271,8548.0,0.72181,20483.0,0.72274,2921.0,0.7218,8593.0,0.72275,2787.0,0.72174,63771.0,0.72277,8001.0,0.72173,123159.0,0.72284,8143.0,0.72165,8151.0,0.72285,4629.0,0.72161,6967.0,0.7229,6137.0,0.7216,12487.0,0.72295,5152.0,0.72158,563259.0,0.72296,415.0,0.72157,2787.0,0.72297,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:27:00,0.72162,2400.0,0.72175,5432.0,0.72157,2163.0,0.72177,20484.0,0.72155,6950.0,0.72178,1510.0,0.72153,2822.0,0.72179,692.0,0.72147,100.0,0.7218,17930.0,0.72146,4472.0,0.72182,2796.0,0.72141,55.0,0.72184,2276.0,0.7214,1122.0,0.72191,8201.0,0.72137,8851.0,0.72193,30235.0,0.72133,1034.0,0.72196,1122.0,0.72131,8326.0,0.72201,5177.0,0.72128,7382.0,0.72202,4586.0,0.72123,20500.0,0.72206,3909.0,0.72122,16780.0,0.72207,6915.0,0.7212,2148.0,0.72209,2166.0,0.72115,6925.0,0.7221,6137.0,0.72114,8330.0,0.72212,7633.0,0.72113,1034.0,0.72216,18311.0,0.7211,6161.0,0.72219,6321.0,0.72106,6320.0,0.72227,5583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:28:00,0.72236,2163.0,0.72254,3667.0,0.72235,4097.0,0.72255,1217.0,0.72233,2400.0,0.72256,37677.0,0.72232,2770.0,0.72257,1510.0,0.72228,3225.0,0.72267,2706.0,0.72225,12305.0,0.72271,8311.0,0.72217,10328.0,0.72272,20458.0,0.72215,6308.0,0.72273,10231.0,0.72213,9567.0,0.7228,8089.0,0.7221,77448.0,0.72291,1034.0,0.72205,2215.0,0.72298,11602.0,0.72204,20477.0,0.72299,4109.0,0.72199,8332.0,0.723,6137.0,0.72194,1731.0,0.72301,131304.0,0.72193,19942.0,0.72303,666.0,0.72192,8411.0,0.72305,6904.0,0.7219,908.0,0.72307,4705.0,0.72188,6159.0,0.7231,9131.0,0.72183,186903.0,0.72315,3210.0,0.72182,8279.0,0.72316,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:29:00,0.72118,4548.0,0.72133,693.0,0.72117,2843.0,0.72134,1219.0,0.72115,4178.0,0.72135,7769.0,0.72109,12325.0,0.7214,12320.0,0.721,1122.0,0.72141,8274.0,0.72098,2268.0,0.72143,1510.0,0.72097,8345.0,0.72146,2984.0,0.72094,6967.0,0.72147,20493.0,0.72093,21542.0,0.72153,9742.0,0.72088,415.0,0.72157,4143.0,0.72085,1734.0,0.72161,1034.0,0.72084,4267.0,0.72164,21610.0,0.72083,12865.0,0.7217,6137.0,0.72072,4190.0,0.72176,10019.0,0.7207,909.0,0.72178,666.0,0.72065,6967.0,0.72179,2787.0,0.72063,63867.0,0.7218,6967.0,0.72061,6934.0,0.72184,2255.0,0.7206,6137.0,0.72189,4110.0,0.72055,127472.0,0.7219,10977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:30:00,0.72234,6349.0,0.72248,2750.0,0.72233,2777.0,0.72251,11206.0,0.7223,2400.0,0.72254,5245.0,0.72227,1510.0,0.72258,2839.0,0.72225,2400.0,0.72262,5510.0,0.72224,2070.0,0.72272,12176.0,0.72223,2400.0,0.72276,4144.0,0.72221,2767.0,0.72278,6967.0,0.72217,6967.0,0.7228,6137.0,0.72216,8993.0,0.72281,1034.0,0.72214,2901.0,0.72282,12373.0,0.72211,55.0,0.72283,21576.0,0.72209,1122.0,0.72286,9365.0,0.72206,4563.0,0.72289,122961.0,0.72203,21511.0,0.72291,5585.0,0.722,6915.0,0.72293,3232.0,0.72196,2787.0,0.723,10977.0,0.72195,8309.0,0.72301,8267.0,0.72193,9410.0,0.72308,4111.0,0.72192,4190.0,0.7231,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:31:00,0.72132,2826.0,0.72141,12320.0,0.72127,4674.0,0.72148,5156.0,0.72126,2400.0,0.72151,20492.0,0.72125,1386.0,0.72153,2845.0,0.7212,1510.0,0.72161,9286.0,0.72115,12324.0,0.72166,9905.0,0.72109,8942.0,0.7217,6137.0,0.72108,9371.0,0.72172,1122.0,0.72105,6967.0,0.72176,2241.0,0.72104,2708.0,0.72177,6967.0,0.72103,1034.0,0.72178,6925.0,0.72099,20507.0,0.7218,415.0,0.72097,8407.0,0.72182,8378.0,0.72089,2120.0,0.72186,123821.0,0.72083,4439.0,0.72187,4143.0,0.72081,2787.0,0.7219,10977.0,0.7208,8307.0,0.72192,9703.0,0.72077,3233.0,0.72199,8360.0,0.72074,1734.0,0.72201,123111.0,0.72073,4882.0,0.72202,12319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:32:00,0.7205,2150.0,0.72051,42.0,0.72048,3600.0,0.72061,12333.0,0.72047,2317.0,0.72067,693.0,0.72046,2400.0,0.72068,2760.0,0.72042,1510.0,0.72069,2506.0,0.72038,2313.0,0.72071,2843.0,0.72036,2823.0,0.72073,2877.0,0.72034,2089.0,0.72076,4654.0,0.7203,21612.0,0.7208,2211.0,0.72029,8246.0,0.72081,9589.0,0.72028,1122.0,0.72085,20511.0,0.72021,20529.0,0.72086,10002.0,0.7202,4154.0,0.72087,4152.0,0.72013,1034.0,0.72089,6183.0,0.72012,8456.0,0.7209,6137.0,0.72006,1736.0,0.72091,27.0,0.72005,8735.0,0.72095,6715.0,0.72001,6967.0,0.72097,8464.0,0.71995,8470.0,0.721,12169.0,0.71993,3821.0,0.7211,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:33:00,0.71949,10739.0,0.7195,348.0,0.71948,4672.0,0.71972,2879.0,0.71947,694.0,0.71977,2879.0,0.71943,1510.0,0.71981,8460.0,0.71939,2740.0,0.71982,2879.0,0.71931,6967.0,0.71983,20540.0,0.7193,20432.0,0.71987,4152.0,0.71924,1738.0,0.7199,6137.0,0.71923,1034.0,0.71991,5322.0,0.71922,5040.0,0.71995,8427.0,0.71921,2784.0,0.71996,2492.0,0.71919,8794.0,0.72001,2209.0,0.7191,28991.0,0.72002,123452.0,0.71909,6946.0,0.72003,1122.0,0.71903,1034.0,0.72006,6182.0,0.71902,6967.0,0.7201,6967.0,0.71899,6339.0,0.72011,1034.0,0.71896,416.0,0.72012,8431.0,0.71893,8430.0,0.72016,5603.0,0.71892,4190.0,0.72017,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:34:00,0.71868,6750.0,0.71882,2787.0,0.71862,1510.0,0.71891,11122.0,0.71861,1392.0,0.719,6137.0,0.71858,4609.0,0.71905,20562.0,0.7185,2135.0,0.71909,4163.0,0.71849,2736.0,0.7191,20184.0,0.71846,2787.0,0.71911,124730.0,0.71845,12371.0,0.71915,5615.0,0.71843,2818.0,0.71922,6346.0,0.71838,1122.0,0.71926,2751.0,0.71833,1034.0,0.71927,8305.0,0.71831,28775.0,0.71931,3221.0,0.71829,9089.0,0.71932,17277.0,0.71826,6967.0,0.7194,123734.0,0.71825,8316.0,0.71944,8319.0,0.7182,6945.0,0.71946,77448.0,0.71816,4426.0,0.7195,6967.0,0.71813,8978.0,0.71959,4190.0,0.71812,4190.0,0.71961,8318.0,0.7181,12483.0,0.71967,4935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:35:00,0.71939,6950.0,0.71944,2749.0,0.7193,1510.0,0.71958,12351.0,0.71928,3095.0,0.71962,2850.0,0.71927,5723.0,0.71964,2625.0,0.71925,12357.0,0.71965,5259.0,0.71922,8311.0,0.71969,2625.0,0.71918,6967.0,0.71971,8083.0,0.71917,3848.0,0.71976,20542.0,0.71915,8905.0,0.71977,2146.0,0.71903,9401.0,0.71978,4936.0,0.71902,20563.0,0.71979,5249.0,0.71901,2787.0,0.7198,7259.0,0.71898,4049.0,0.71981,5631.0,0.71893,8213.0,0.71987,4681.0,0.71889,6967.0,0.71989,123474.0,0.71886,8951.0,0.71992,12127.0,0.71876,8206.0,0.71995,8381.0,0.71872,13087.0,0.72002,5615.0,0.7187,6137.0,0.72004,123448.0,0.71867,2787.0,0.7201,18010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:36:00,0.7196,3783.0,0.71961,348.0,0.71957,1510.0,0.71979,2775.0,0.71954,4552.0,0.71984,2739.0,0.71952,8227.0,0.71986,2776.0,0.71951,3790.0,0.71993,9779.0,0.71948,2849.0,0.72001,8223.0,0.71947,4839.0,0.72002,6337.0,0.71945,2239.0,0.72003,26025.0,0.71936,8478.0,0.72006,123445.0,0.71935,6726.0,0.72008,1122.0,0.71934,20554.0,0.72009,666.0,0.71926,6967.0,0.7201,6967.0,0.71925,4289.0,0.72011,2159.0,0.71924,2100.0,0.72012,20403.0,0.71921,4275.0,0.72018,6935.0,0.71916,7351.0,0.72019,4792.0,0.71915,6952.0,0.7202,11135.0,0.7191,19039.0,0.72023,6184.0,0.71909,4507.0,0.72024,123414.0,0.71904,64033.0,0.72029,8226.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:37:00,0.72027,2400.0,0.72028,20527.0,0.7202,6183.0,0.72035,6300.0,0.72018,2749.0,0.72038,1510.0,0.72014,2213.0,0.72043,5015.0,0.72013,2400.0,0.72044,5229.0,0.7201,8285.0,0.72045,20522.0,0.72004,1999.0,0.72046,1122.0,0.71996,9143.0,0.72047,2763.0,0.71994,2829.0,0.72051,8459.0,0.71987,6967.0,0.72053,9683.0,0.71986,11089.0,0.72061,1034.0,0.71981,4636.0,0.72062,5481.0,0.71978,8325.0,0.72063,8315.0,0.71976,6598.0,0.72065,666.0,0.71973,20542.0,0.72066,2090.0,0.7197,6137.0,0.72069,4153.0,0.71969,12404.0,0.7207,6137.0,0.71965,2223.0,0.72072,12188.0,0.71964,11133.0,0.72074,5604.0,0.71962,8231.0,0.72076,9754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:38:00,0.72021,3783.0,0.72023,12340.0,0.72017,2400.0,0.72024,3788.0,0.72005,2262.0,0.72025,4701.0,0.72004,2041.0,0.72026,20527.0,0.72002,2772.0,0.7203,1510.0,0.71995,12345.0,0.72036,2601.0,0.71991,6967.0,0.72038,2835.0,0.7199,8169.0,0.72041,1122.0,0.71986,9007.0,0.72042,5364.0,0.71985,1122.0,0.72043,4549.0,0.71983,2149.0,0.72046,20522.0,0.71978,28760.0,0.7205,6137.0,0.71976,416.0,0.72051,3189.0,0.7197,6137.0,0.7206,9146.0,0.71968,1737.0,0.72063,8204.0,0.71967,2787.0,0.72066,10591.0,0.71963,8473.0,0.72074,7383.0,0.71962,68159.0,0.72077,6181.0,0.71961,8218.0,0.72079,6936.0,0.71956,4120.0,0.7208,142580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:39:00,0.71891,3730.0,0.71904,12360.0,0.71885,4345.0,0.71906,348.0,0.71884,2400.0,0.71908,20561.0,0.71883,2813.0,0.71914,2837.0,0.71881,8242.0,0.71916,2622.0,0.71878,2834.0,0.71925,20556.0,0.71873,2277.0,0.71928,1122.0,0.71872,4190.0,0.71929,2300.0,0.71865,1122.0,0.7193,8136.0,0.7186,6967.0,0.71931,1034.0,0.71859,8239.0,0.71932,2832.0,0.71858,6946.0,0.71939,5455.0,0.71855,20576.0,0.7194,4163.0,0.71853,1034.0,0.71941,123556.0,0.71849,20942.0,0.71943,666.0,0.71846,1740.0,0.71944,8243.0,0.71845,3243.0,0.7195,6137.0,0.71842,8233.0,0.71957,6967.0,0.71838,3220.0,0.7196,11067.0,0.71834,2787.0,0.71961,8234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:40:00,0.7187,2400.0,0.71879,20569.0,0.71862,2760.0,0.71885,2589.0,0.7186,8064.0,0.71887,1510.0,0.71857,563259.0,0.71888,12363.0,0.71854,4181.0,0.71895,20565.0,0.71851,12370.0,0.71896,1122.0,0.71848,3243.0,0.71904,2091.0,0.71844,6192.0,0.7191,16236.0,0.71842,5224.0,0.7192,1034.0,0.7184,2230.0,0.71921,2352.0,0.71835,28.0,0.71922,2753.0,0.71833,21705.0,0.71924,6967.0,0.71831,3220.0,0.71927,8184.0,0.71829,12477.0,0.7194,6137.0,0.71826,153435.0,0.71944,8586.0,0.71825,8200.0,0.71945,6949.0,0.7182,6137.0,0.71946,123548.0,0.71816,1741.0,0.71948,6945.0,0.71815,4227.0,0.71949,64092.0,0.71814,4369.0,0.7195,15231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:41:00,0.71908,2400.0,0.71915,4255.0,0.719,8096.0,0.71918,20558.0,0.71892,1034.0,0.7192,1510.0,0.71879,8764.0,0.71921,5408.0,0.71873,2269.0,0.71926,348.0,0.71872,4190.0,0.71931,2576.0,0.71871,1122.0,0.71934,20554.0,0.71868,1739.0,0.71935,20553.0,0.71867,6967.0,0.71943,2395.0,0.71866,20573.0,0.71944,3444.0,0.71862,6948.0,0.7195,9253.0,0.7186,6137.0,0.71958,6967.0,0.71859,8204.0,0.71959,7789.0,0.71851,187782.0,0.71961,8200.0,0.71847,416.0,0.71962,123520.0,0.71844,3398.0,0.71964,4991.0,0.71843,8820.0,0.71969,4916.0,0.71842,8201.0,0.7197,6137.0,0.71836,6967.0,0.71978,8619.0,0.71835,6965.0,0.71981,12132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:42:00,0.71857,10750.0,0.71858,348.0,0.71856,4123.0,0.71884,2598.0,0.71851,1510.0,0.7189,8315.0,0.71848,3338.0,0.71894,20565.0,0.71846,4068.0,0.71899,9196.0,0.7184,11000.0,0.71908,5615.0,0.71834,6193.0,0.7191,8187.0,0.71833,1122.0,0.71911,2505.0,0.71827,6967.0,0.71912,2772.0,0.71826,77448.0,0.71915,4163.0,0.71825,8166.0,0.71916,128756.0,0.71823,21707.0,0.7192,17204.0,0.71822,1034.0,0.71924,6945.0,0.7182,6137.0,0.71926,417.0,0.71818,8054.0,0.71927,8188.0,0.71815,2177.0,0.71928,6967.0,0.71813,417.0,0.71931,3245.0,0.71812,4190.0,0.71933,12538.0,0.71809,1741.0,0.71935,123567.0,0.71808,8190.0,0.71944,8170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:43:00,0.71829,2400.0,0.71838,1009.0,0.71827,2796.0,0.71839,20581.0,0.71817,5386.0,0.71841,3630.0,0.71816,2124.0,0.71842,12371.0,0.71812,1034.0,0.71843,1510.0,0.71811,12376.0,0.71845,2744.0,0.7181,8033.0,0.71847,2478.0,0.71808,2164.0,0.71855,20576.0,0.71807,6967.0,0.71859,1122.0,0.71802,10381.0,0.7186,8223.0,0.71797,1122.0,0.7187,6071.0,0.71796,20593.0,0.71876,8190.0,0.7179,6071.0,0.71879,6967.0,0.71782,64111.0,0.7188,5198.0,0.71779,6347.0,0.71886,123651.0,0.71777,1742.0,0.71892,4804.0,0.71774,11426.0,0.71893,8189.0,0.71773,2787.0,0.71894,2218.0,0.71772,6967.0,0.719,11067.0,0.71771,81453.0,0.71905,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:44:00,0.71889,2400.0,0.71898,21920.0,0.71884,3185.0,0.71904,1510.0,0.71879,2777.0,0.71905,12360.0,0.71877,2044.0,0.71907,3196.0,0.71876,2079.0,0.71915,20559.0,0.71872,6967.0,0.71916,6446.0,0.71871,12366.0,0.7192,8135.0,0.71868,8398.0,0.71921,5172.0,0.71866,6946.0,0.7193,1034.0,0.71862,5224.0,0.71934,2217.0,0.71858,1122.0,0.71944,8171.0,0.71856,20576.0,0.7195,17113.0,0.71853,6608.0,0.71951,129154.0,0.71849,2097.0,0.71954,5486.0,0.71848,6343.0,0.71955,666.0,0.71846,4582.0,0.71956,4154.0,0.71845,3888.0,0.71958,6967.0,0.71842,15140.0,0.7196,18013.0,0.7184,8858.0,0.71961,8178.0,0.71839,3243.0,0.71964,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:45:00,0.71965,2406.0,0.71981,17386.0,0.71963,694.0,0.71994,10587.0,0.7196,2795.0,0.72,1034.0,0.71956,12621.0,0.72001,1122.0,0.71951,12352.0,0.72003,2400.0,0.71938,1122.0,0.72004,22765.0,0.71937,15722.0,0.7201,8390.0,0.71936,20553.0,0.72012,8020.0,0.71933,2787.0,0.72013,6967.0,0.71932,7217.0,0.72021,123419.0,0.71929,1738.0,0.72027,5605.0,0.71928,1110.0,0.7203,14260.0,0.71927,12216.0,0.72032,10465.0,0.7191,21049.0,0.72039,6937.0,0.71907,2259.0,0.7204,11067.0,0.71905,6967.0,0.72042,6337.0,0.71903,9099.0,0.72044,6967.0,0.71902,10774.0,0.72046,8024.0,0.71901,123625.0,0.72053,6955.0,0.71894,563485.0,0.72055,129544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:46:00,0.7208,2400.0,0.72089,6102.0,0.72074,3014.0,0.72094,1510.0,0.72068,6808.0,0.72098,20507.0,0.72064,20742.0,0.72106,10384.0,0.72059,2787.0,0.72107,12326.0,0.72052,1122.0,0.72108,1122.0,0.7205,8810.0,0.7211,2820.0,0.72047,2107.0,0.72111,2422.0,0.72046,85660.0,0.72115,6967.0,0.72045,20522.0,0.72117,20502.0,0.72041,415.0,0.72126,666.0,0.7204,6172.0,0.72129,2702.0,0.72037,13252.0,0.7213,19585.0,0.72035,4197.0,0.72131,8202.0,0.72034,12642.0,0.72135,20496.0,0.72033,63904.0,0.72136,2241.0,0.72032,4190.0,0.7214,6071.0,0.72029,10893.0,0.72141,123214.0,0.72026,4970.0,0.72142,4144.0,0.72025,3937.0,0.72147,13140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:47:00,0.7201,3094.0,0.72028,710.0,0.72008,4578.0,0.7203,4831.0,0.72005,1510.0,0.72031,12339.0,0.72004,8314.0,0.72038,5184.0,0.72001,2787.0,0.72043,2735.0,0.72,6967.0,0.72048,10277.0,0.71999,14608.0,0.7205,9399.0,0.71998,5022.0,0.72051,2605.0,0.71993,1122.0,0.72055,21641.0,0.71992,1034.0,0.72063,8192.0,0.71991,20537.0,0.72064,2300.0,0.7199,7842.0,0.72065,10003.0,0.7198,4683.0,0.72066,666.0,0.71978,8189.0,0.72071,12000.0,0.71972,4606.0,0.7208,21232.0,0.71971,3237.0,0.7209,123301.0,0.71969,1737.0,0.72091,3237.0,0.71965,9754.0,0.72095,63970.0,0.71961,8201.0,0.72096,77448.0,0.7196,129595.0,0.72098,6937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:48:00,0.72071,2400.0,0.72077,3010.0,0.72062,7153.0,0.72083,2766.0,0.72061,2921.0,0.72084,12330.0,0.72052,12335.0,0.72085,4971.0,0.72045,2148.0,0.72089,20509.0,0.72044,9349.0,0.72098,2543.0,0.72043,8303.0,0.721,8110.0,0.72042,7966.0,0.72102,2762.0,0.7204,4190.0,0.72103,10071.0,0.72037,415.0,0.72105,23744.0,0.72034,23915.0,0.72107,1122.0,0.72033,1735.0,0.7211,1034.0,0.72029,8138.0,0.72114,8136.0,0.72026,2787.0,0.72115,6967.0,0.72025,6967.0,0.72125,2103.0,0.7202,6071.0,0.72126,5595.0,0.72014,127438.0,0.7213,6071.0,0.72013,4522.0,0.72131,14993.0,0.72012,8149.0,0.72133,5070.0,0.7201,63946.0,0.72134,4633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:49:00,0.72095,2400.0,0.72104,17336.0,0.72084,2901.0,0.72105,693.0,0.72083,4162.0,0.72106,1955.0,0.72074,4173.0,0.72107,22014.0,0.72073,12331.0,0.72111,2786.0,0.72072,8440.0,0.72114,2283.0,0.72067,2108.0,0.72115,2856.0,0.72066,6967.0,0.72118,2566.0,0.72065,1122.0,0.72119,8246.0,0.72064,8347.0,0.72122,10156.0,0.72062,5224.0,0.72124,20500.0,0.7206,2787.0,0.72128,1122.0,0.72058,1110.0,0.72131,2084.0,0.72056,20519.0,0.72132,4663.0,0.72052,415.0,0.72138,666.0,0.7205,6071.0,0.72139,5595.0,0.72048,4238.0,0.7214,7105.0,0.72046,8089.0,0.72147,6967.0,0.72039,4574.0,0.72148,18779.0,0.72037,6967.0,0.7215,7481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:50:00,0.72145,4743.0,0.72168,20487.0,0.72137,2720.0,0.72171,5540.0,0.72134,12321.0,0.72172,5572.0,0.72133,2859.0,0.72186,1122.0,0.72132,1034.0,0.72188,6967.0,0.72131,2290.0,0.72189,18117.0,0.7213,15173.0,0.7219,20481.0,0.72127,8672.0,0.72191,2759.0,0.72122,1122.0,0.72199,8208.0,0.72115,6160.0,0.722,1034.0,0.72114,8208.0,0.72208,666.0,0.72112,4190.0,0.7221,6071.0,0.72109,19243.0,0.72216,131289.0,0.72105,20505.0,0.72218,2787.0,0.72104,82224.0,0.72219,13129.0,0.72101,4214.0,0.7222,5447.0,0.721,909.0,0.72221,5594.0,0.72099,3210.0,0.72226,5239.0,0.72098,6967.0,0.72229,2290.0,0.72097,8190.0,0.7223,27854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:51:00,0.72268,2400.0,0.72272,3231.0,0.72263,1510.0,0.72286,12295.0,0.72259,4850.0,0.72298,4877.0,0.72258,6934.0,0.72299,8314.0,0.72257,5106.0,0.72306,6967.0,0.72251,1034.0,0.72313,1122.0,0.7225,6967.0,0.72315,40890.0,0.72249,1122.0,0.72316,10185.0,0.72244,20465.0,0.72318,8168.0,0.72242,4190.0,0.72321,2098.0,0.72239,8426.0,0.72333,2787.0,0.72238,2808.0,0.72334,8749.0,0.72233,8167.0,0.72335,8183.0,0.72231,10250.0,0.72336,122882.0,0.7222,13038.0,0.72337,13073.0,0.72219,563259.0,0.7234,13038.0,0.72217,77448.0,0.72341,6308.0,0.72216,10965.0,0.72343,4830.0,0.7221,123096.0,0.7235,11067.0,0.72202,63737.0,0.72352,8174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:52:00,0.72297,2446.0,0.72307,1510.0,0.72287,4528.0,0.72308,1659.0,0.72279,4221.0,0.72311,12291.0,0.72276,3395.0,0.72318,2637.0,0.72269,8564.0,0.72319,8341.0,0.72268,8164.0,0.72321,2772.0,0.72266,1034.0,0.72322,2400.0,0.72265,20459.0,0.72326,9646.0,0.72261,1122.0,0.72335,20440.0,0.7226,9103.0,0.72336,6536.0,0.72253,6306.0,0.72338,6967.0,0.72252,4190.0,0.72342,2153.0,0.7225,8191.0,0.72343,5574.0,0.72247,6151.0,0.72345,666.0,0.72244,11939.0,0.72352,8217.0,0.72243,77448.0,0.72356,4133.0,0.72238,63719.0,0.72359,6908.0,0.72234,4915.0,0.7236,135066.0,0.72233,8206.0,0.72361,9621.0,0.72231,686661.0,0.72369,15173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:53:00,0.72244,2400.0,0.72258,6919.0,0.72238,3289.0,0.7226,1510.0,0.72222,4190.0,0.72262,691.0,0.72217,2193.0,0.72263,20460.0,0.7221,6071.0,0.72264,2734.0,0.72208,1536.0,0.72265,16065.0,0.72206,20476.0,0.72267,3283.0,0.72199,6967.0,0.72269,34185.0,0.72193,8304.0,0.7227,1122.0,0.72192,3903.0,0.72285,2253.0,0.72191,6310.0,0.72286,20454.0,0.7219,554.0,0.72288,2735.0,0.72189,6165.0,0.72295,6967.0,0.72188,563259.0,0.72298,666.0,0.72187,82370.0,0.723,6071.0,0.72181,10911.0,0.72301,8215.0,0.7218,123147.0,0.72306,5350.0,0.72179,5946.0,0.72312,2787.0,0.72165,8208.0,0.72313,129082.0,0.72164,123174.0,0.72318,8206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:54:00,0.72248,5194.0,0.72263,37325.0,0.72247,12302.0,0.72266,2438.0,0.7224,6596.0,0.72272,2817.0,0.72229,3273.0,0.72273,12297.0,0.72227,20470.0,0.72274,2705.0,0.72226,1122.0,0.72276,4747.0,0.72222,4604.0,0.72284,4558.0,0.7222,847.0,0.72288,1122.0,0.72219,3750.0,0.72293,4753.0,0.72218,8349.0,0.72294,11641.0,0.72216,8158.0,0.72298,20450.0,0.7221,15271.0,0.72299,9345.0,0.72208,6736.0,0.72301,8158.0,0.72207,21819.0,0.7231,6071.0,0.72202,6358.0,0.72317,4134.0,0.72201,33347.0,0.72318,8157.0,0.722,6071.0,0.7232,12525.0,0.72199,8153.0,0.72328,6967.0,0.72198,123116.0,0.7233,6355.0,0.72197,3308.0,0.72335,10937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:55:00,0.72403,666.0,0.72404,36439.0,0.72382,44555.0,0.72405,2758.0,0.72381,531271.0,0.72406,2756.0,0.72377,3225.0,0.72414,3909.0,0.72374,2694.0,0.72417,20417.0,0.72373,2400.0,0.7242,6071.0,0.72371,3683.0,0.7243,6967.0,0.72358,5678.0,0.72432,2266.0,0.72357,563259.0,0.72435,1034.0,0.72355,1122.0,0.72436,6089.0,0.72354,1034.0,0.72437,8305.0,0.7235,8269.0,0.7244,12421.0,0.72347,27403.0,0.72443,4131.0,0.7234,2263.0,0.72449,3169.0,0.72338,6873.0,0.72451,2122.0,0.72335,14399.0,0.72452,4943.0,0.72332,6346.0,0.72454,8340.0,0.72331,122890.0,0.7246,10833.0,0.72327,4100.0,0.72462,6906.0,0.72324,354.0,0.72464,4098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:56:00,0.72522,44471.0,0.72529,2400.0,0.72517,2720.0,0.7253,20385.0,0.72499,6967.0,0.72539,8206.0,0.72497,5678.0,0.72547,20380.0,0.72496,532393.0,0.7255,5999.0,0.72495,566942.0,0.72554,1034.0,0.72487,666.0,0.72559,2787.0,0.72485,3220.0,0.7256,13038.0,0.72481,8567.0,0.72561,8089.0,0.7248,12878.0,0.72567,2236.0,0.72474,21435.0,0.72573,2139.0,0.72471,8221.0,0.72574,6341.0,0.72461,4190.0,0.72576,8228.0,0.7246,6967.0,0.72577,4166.0,0.72454,8220.0,0.7258,5654.0,0.72451,122687.0,0.7259,8220.0,0.72448,6875.0,0.72599,2787.0,0.72444,6905.0,0.726,10833.0,0.7244,5999.0,0.72606,3174.0,0.72437,8215.0,0.72607,85668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:57:00,0.72448,538554.0,0.72449,31310.0,0.72443,44518.0,0.72457,1637.0,0.72442,1510.0,0.72462,5866.0,0.72441,3683.0,0.72466,20403.0,0.72432,12270.0,0.7247,5999.0,0.72429,2400.0,0.72474,1034.0,0.72428,9499.0,0.72475,6967.0,0.7242,2723.0,0.72479,1122.0,0.72415,1122.0,0.72488,8319.0,0.72409,3073.0,0.7249,4121.0,0.72408,5678.0,0.72492,4832.0,0.72407,8959.0,0.72499,2787.0,0.72404,8347.0,0.725,12800.0,0.72403,8321.0,0.72502,684.0,0.72399,6967.0,0.72505,16928.0,0.72398,563259.0,0.7251,10833.0,0.72394,20423.0,0.72514,1034.0,0.72391,4190.0,0.72515,6967.0,0.7239,1047.0,0.72522,8314.0,0.72386,8315.0,0.72524,1414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:58:00,0.72343,1380.0,0.72344,24147.0,0.72324,44583.0,0.72346,23064.0,0.72318,541057.0,0.72347,2810.0,0.72313,2400.0,0.72354,1637.0,0.72308,8495.0,0.72356,1034.0,0.72306,3358.0,0.72359,9463.0,0.72304,8770.0,0.7236,5999.0,0.72301,8434.0,0.72366,4132.0,0.72295,1122.0,0.72368,1034.0,0.7229,1034.0,0.72371,4298.0,0.72289,563259.0,0.72383,13057.0,0.72287,8439.0,0.72384,1034.0,0.72285,20454.0,0.72385,12567.0,0.72284,8426.0,0.72386,15309.0,0.72282,3683.0,0.72392,9064.0,0.72281,6090.0,0.72393,5463.0,0.72276,5360.0,0.72395,3180.0,0.72275,12615.0,0.72396,684.0,0.72271,2787.0,0.724,11927.0,0.7227,109521.0,0.72402,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:59:00,0.72393,22841.0,0.72395,2455.0,0.72385,1510.0,0.72399,2900.0,0.72379,533671.0,0.72401,8497.0,0.72377,44561.0,0.7241,5999.0,0.72376,5678.0,0.72414,20417.0,0.72375,9630.0,0.72419,1034.0,0.72367,1122.0,0.72421,6967.0,0.7236,11187.0,0.72423,1122.0,0.72358,2733.0,0.72435,5033.0,0.72351,1034.0,0.72439,6091.0,0.72346,24534.0,0.72451,13013.0,0.72339,6336.0,0.72453,5455.0,0.72338,8830.0,0.72455,6967.0,0.72322,6090.0,0.72457,8768.0,0.72321,4190.0,0.72458,4130.0,0.7232,12966.0,0.72459,3170.0,0.72318,19097.0,0.7246,10833.0,0.72314,2787.0,0.72469,4190.0,0.72313,4121.0,0.7247,2787.0,0.72309,6909.0,0.72486,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:00:00,0.72308,342.0,0.72309,14499.0,0.723,531271.0,0.72313,9536.0,0.72295,2556.0,0.72314,20446.0,0.72294,47119.0,0.7232,5999.0,0.7229,9930.0,0.72326,3997.0,0.72283,8723.0,0.72331,16418.0,0.72282,3683.0,0.72333,666.0,0.7227,5380.0,0.7234,6882.0,0.72269,10390.0,0.72343,2088.0,0.72268,5123.0,0.72344,2167.0,0.72267,8315.0,0.72346,8625.0,0.72262,8368.0,0.72347,3471.0,0.72261,1122.0,0.72348,6089.0,0.72259,2538.0,0.72349,6967.0,0.72254,20463.0,0.72352,8315.0,0.72251,6090.0,0.72363,4130.0,0.7225,16616.0,0.72369,8315.0,0.72243,6905.0,0.7237,10833.0,0.72241,6882.0,0.72374,10749.0,0.72233,8315.0,0.72375,4593.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:01:00,0.72141,2578.0,0.72147,28457.0,0.7214,2392.0,0.72148,1510.0,0.72136,6154.0,0.72155,15869.0,0.72135,2460.0,0.72156,15605.0,0.72127,531135.0,0.72161,684.0,0.72124,5246.0,0.72162,4142.0,0.72122,49595.0,0.72168,6967.0,0.72121,4599.0,0.7217,6663.0,0.72115,9141.0,0.72182,8405.0,0.72111,14904.0,0.72184,1034.0,0.7211,4816.0,0.72188,2511.0,0.72104,5595.0,0.72189,2351.0,0.72097,8406.0,0.72191,2962.0,0.72089,2400.0,0.72192,2651.0,0.72084,1122.0,0.72197,2787.0,0.72083,8291.0,0.72198,6967.0,0.72082,4190.0,0.72199,10745.0,0.72076,25474.0,0.722,11248.0,0.72072,15299.0,0.72203,181.0,0.7207,2767.0,0.72206,123103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:02:00,0.72205,1898.0,0.72221,2456.0,0.72196,17755.0,0.72222,6660.0,0.72195,44665.0,0.72247,8148.0,0.72192,22885.0,0.7225,14447.0,0.72189,8793.0,0.72251,1122.0,0.72188,5189.0,0.72255,20462.0,0.72187,6584.0,0.72256,5047.0,0.72184,2817.0,0.72258,19322.0,0.72183,8406.0,0.72267,8524.0,0.72175,20485.0,0.72268,8413.0,0.72173,9091.0,0.7227,9757.0,0.72172,11086.0,0.72274,120.0,0.72165,8534.0,0.72288,11315.0,0.72163,6350.0,0.72289,6967.0,0.72156,563259.0,0.72293,4743.0,0.72155,2787.0,0.72294,5368.0,0.72154,1034.0,0.72295,77448.0,0.72149,13903.0,0.723,10833.0,0.72148,8524.0,0.72307,122931.0,0.72147,19139.0,0.72308,4954.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:03:00,0.7226,1826.0,0.72261,9362.0,0.72259,2354.0,0.72262,1510.0,0.72258,2686.0,0.72263,3797.0,0.7225,9766.0,0.72264,2807.0,0.72249,531135.0,0.72267,20459.0,0.72244,5246.0,0.72268,1122.0,0.72234,5517.0,0.72269,2824.0,0.72231,9593.0,0.7227,6011.0,0.72222,4849.0,0.72276,6967.0,0.72221,5221.0,0.72277,665.0,0.72218,2400.0,0.72278,2787.0,0.72216,17068.0,0.72279,9428.0,0.72213,6894.0,0.7228,1034.0,0.72212,11123.0,0.72284,5122.0,0.72209,8089.0,0.72289,2458.0,0.72205,77448.0,0.72291,684.0,0.72202,4190.0,0.72297,9817.0,0.72201,33080.0,0.72301,8611.0,0.72199,8658.0,0.72302,4707.0,0.72195,123122.0,0.72307,4132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:04:00,0.72299,6915.0,0.723,2434.0,0.72291,531135.0,0.72301,6700.0,0.7229,44612.0,0.7231,6011.0,0.72285,5517.0,0.72312,12291.0,0.72276,12297.0,0.72318,8331.0,0.72271,5221.0,0.72324,20443.0,0.7227,9847.0,0.72329,1122.0,0.72265,1122.0,0.72332,5359.0,0.72262,11311.0,0.72334,4133.0,0.72257,29494.0,0.72335,8521.0,0.7225,8523.0,0.72338,5463.0,0.72244,1826.0,0.72341,9656.0,0.72243,1034.0,0.72345,12436.0,0.72242,6967.0,0.72347,6967.0,0.72234,19116.0,0.72348,2787.0,0.72233,571791.0,0.72349,12968.0,0.72232,6918.0,0.7235,19473.0,0.72231,6092.0,0.72352,8536.0,0.7223,6011.0,0.72353,4175.0,0.72228,414.0,0.72358,122844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:05:00,0.72391,10051.0,0.72396,3781.0,0.7239,4991.0,0.72398,2791.0,0.72387,44544.0,0.72399,11768.0,0.7238,5517.0,0.7241,1034.0,0.72377,1826.0,0.72412,20418.0,0.72373,12280.0,0.72416,1122.0,0.7237,2490.0,0.7242,8588.0,0.72368,3450.0,0.72421,2309.0,0.72364,20437.0,0.72426,2560.0,0.72354,8935.0,0.7243,12680.0,0.72353,9952.0,0.72432,8539.0,0.72352,8446.0,0.72436,5367.0,0.72346,20437.0,0.72437,4623.0,0.72343,8553.0,0.72438,6090.0,0.72342,2787.0,0.7244,11517.0,0.72339,414.0,0.72441,8329.0,0.72335,571711.0,0.72442,10147.0,0.72331,1034.0,0.72447,122693.0,0.72328,6334.0,0.7245,5453.0,0.72327,19092.0,0.72453,4121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:06:00,0.72535,44460.0,0.72536,10672.0,0.72527,9959.0,0.72537,2767.0,0.72525,508325.0,0.72538,1034.0,0.72521,5246.0,0.72545,12251.0,0.72511,2758.0,0.72547,6874.0,0.7251,5517.0,0.7255,28761.0,0.72509,12257.0,0.72551,1122.0,0.72507,14102.0,0.72558,684.0,0.72503,9144.0,0.72559,4777.0,0.72501,5037.0,0.7256,18774.0,0.72497,3440.0,0.72563,6967.0,0.72494,1122.0,0.72564,14827.0,0.72489,6967.0,0.7257,10833.0,0.72488,8536.0,0.72573,8530.0,0.72487,20397.0,0.72575,10217.0,0.7248,1034.0,0.72576,3170.0,0.72473,8457.0,0.72577,4121.0,0.72471,8567.0,0.72584,600.0,0.72468,563259.0,0.7259,12276.0,0.72467,19056.0,0.72596,5431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:07:00,0.72539,65635.0,0.7254,1374.0,0.72536,517380.0,0.72548,3315.0,0.72534,1510.0,0.7256,12249.0,0.7253,12254.0,0.7257,20374.0,0.72516,4186.0,0.72571,8301.0,0.72515,8417.0,0.72574,1034.0,0.72514,9556.0,0.72579,6322.0,0.72505,8403.0,0.7258,14921.0,0.72504,4646.0,0.72581,1122.0,0.72499,4491.0,0.72582,6071.0,0.72498,20394.0,0.72585,11569.0,0.72496,563259.0,0.7259,17183.0,0.72492,19049.0,0.72592,3170.0,0.72491,4190.0,0.72596,9708.0,0.7249,2787.0,0.72598,5444.0,0.72489,6071.0,0.72599,13874.0,0.72488,8429.0,0.726,10833.0,0.72483,77448.0,0.72601,12680.0,0.72476,122644.0,0.72606,600.0,0.72474,6967.0,0.72607,8448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:08:00,0.72668,6880.0,0.72681,6879.0,0.72662,2400.0,0.72683,8484.0,0.72658,20682.0,0.72686,3020.0,0.72657,366047.0,0.7269,6967.0,0.72656,15174.0,0.72691,26654.0,0.72649,2811.0,0.72693,1034.0,0.7264,5517.0,0.72697,1122.0,0.72639,1057.0,0.72704,2532.0,0.72634,1122.0,0.72705,2341.0,0.72632,20356.0,0.72708,612.0,0.72631,55.0,0.72709,2438.0,0.72624,8341.0,0.7271,16844.0,0.72621,563259.0,0.72715,8677.0,0.72617,8922.0,0.72716,122239.0,0.72613,54176.0,0.72725,14241.0,0.72608,6967.0,0.72726,8358.0,0.72607,8346.0,0.72729,4190.0,0.72601,4190.0,0.72733,78048.0,0.726,412.0,0.72734,12681.0,0.72599,2787.0,0.72739,3387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:09:00,0.72576,219122.0,0.72578,19407.0,0.72567,4383.0,0.72579,1378.0,0.72553,9489.0,0.7258,23391.0,0.72551,8690.0,0.72582,8089.0,0.72546,5517.0,0.72584,1510.0,0.72534,8643.0,0.72587,4940.0,0.72533,2816.0,0.72595,3753.0,0.72532,8297.0,0.72597,2267.0,0.72522,8212.0,0.726,6011.0,0.7252,904.0,0.72603,9614.0,0.72519,1122.0,0.72608,3937.0,0.72517,4068.0,0.72612,6967.0,0.72516,2400.0,0.72613,5455.0,0.72514,413.0,0.72624,8191.0,0.72513,8216.0,0.72628,4696.0,0.72508,6967.0,0.7263,10833.0,0.72505,6884.0,0.72631,660.0,0.72504,15237.0,0.72634,6862.0,0.72503,20392.0,0.72635,122376.0,0.72499,4928.0,0.72638,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:10:00,0.72458,219566.0,0.72459,473.0,0.72453,15696.0,0.72464,2632.0,0.72442,8856.0,0.72465,9935.0,0.72434,9705.0,0.72467,6899.0,0.72428,13982.0,0.72468,12264.0,0.72425,9327.0,0.72469,5549.0,0.72424,3687.0,0.72471,20401.0,0.72422,2802.0,0.72476,5688.0,0.7242,8236.0,0.7248,6011.0,0.72413,9523.0,0.72487,13199.0,0.72412,22818.0,0.72488,4325.0,0.7241,7872.0,0.7249,6967.0,0.72403,8236.0,0.72492,9542.0,0.724,47868.0,0.725,600.0,0.72394,2787.0,0.72505,11025.0,0.72391,4190.0,0.72506,125940.0,0.72388,413.0,0.72507,8541.0,0.72386,8238.0,0.7251,11246.0,0.72383,686061.0,0.72519,11969.0,0.72381,13293.0,0.72522,8235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:11:00,0.72391,6906.0,0.72392,2456.0,0.72386,13788.0,0.724,2758.0,0.72385,9576.0,0.72414,6904.0,0.72384,4769.0,0.72416,8316.0,0.72383,16353.0,0.72426,4997.0,0.72381,1057.0,0.72429,11782.0,0.72379,201683.0,0.7243,28580.0,0.72374,2400.0,0.72441,5164.0,0.72369,2737.0,0.72442,12163.0,0.72367,10317.0,0.72443,122700.0,0.72364,8253.0,0.72444,4122.0,0.72363,20432.0,0.72446,600.0,0.72359,8596.0,0.72447,8325.0,0.72352,8224.0,0.72451,600.0,0.7235,2693.0,0.72454,8224.0,0.72344,52792.0,0.72457,9884.0,0.72342,414.0,0.72458,53215.0,0.7234,906.0,0.72459,6967.0,0.72336,7573.0,0.7246,10833.0,0.72335,131112.0,0.72461,3171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:12:00,0.7237,180766.0,0.72371,11724.0,0.72367,4232.0,0.72373,491.0,0.72362,8380.0,0.72375,3020.0,0.72351,9782.0,0.72377,8340.0,0.72345,9149.0,0.72383,20426.0,0.72339,5517.0,0.72387,4970.0,0.72336,9459.0,0.72389,1122.0,0.72335,8171.0,0.7239,6011.0,0.72333,3766.0,0.72392,4121.0,0.72329,2814.0,0.72393,3280.0,0.72326,3322.0,0.72394,6967.0,0.72321,4591.0,0.72396,2730.0,0.72319,4467.0,0.72398,17026.0,0.72318,8217.0,0.72399,6936.0,0.72314,28969.0,0.72405,6689.0,0.72309,77448.0,0.72406,3948.0,0.72308,6884.0,0.7241,10833.0,0.72304,6910.0,0.72417,122744.0,0.72303,55277.0,0.7242,8170.0,0.72302,4190.0,0.72425,1992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:13:00,0.72413,172178.0,0.72414,6904.0,0.724,5528.0,0.72415,2400.0,0.72398,9328.0,0.72416,2815.0,0.72391,12277.0,0.72418,8249.0,0.7239,8732.0,0.7242,12272.0,0.72386,2890.0,0.72421,4351.0,0.72383,5517.0,0.72422,1510.0,0.72382,55.0,0.72427,8089.0,0.72379,2726.0,0.7243,32188.0,0.72377,3247.0,0.72433,600.0,0.72376,9360.0,0.72438,600.0,0.72375,8920.0,0.72443,662.0,0.72372,1122.0,0.72446,9612.0,0.72369,8049.0,0.72449,5453.0,0.72364,28920.0,0.72454,8049.0,0.72352,8066.0,0.72455,6090.0,0.7235,6967.0,0.72456,414.0,0.72349,63620.0,0.72458,13851.0,0.72344,2787.0,0.7246,10833.0,0.72343,563673.0,0.72461,3169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:14:00,0.72452,151062.0,0.72453,600.0,0.7245,4838.0,0.72469,2697.0,0.72448,8768.0,0.72472,1034.0,0.72446,1510.0,0.7248,6011.0,0.72444,2793.0,0.72482,4121.0,0.72425,21078.0,0.72485,21061.0,0.72424,8205.0,0.72486,600.0,0.7242,8065.0,0.72489,8413.0,0.72407,563259.0,0.72494,1122.0,0.72405,63589.0,0.72504,2695.0,0.72404,4524.0,0.72505,2393.0,0.72403,8051.0,0.72509,12634.0,0.72402,5028.0,0.7251,10833.0,0.724,413.0,0.72511,4877.0,0.72399,6078.0,0.72513,8578.0,0.72391,4190.0,0.72515,413.0,0.72388,6870.0,0.72519,6967.0,0.72386,8082.0,0.7252,15402.0,0.72381,2787.0,0.72522,8082.0,0.7238,6896.0,0.72524,122563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:15:00,0.72384,101344.0,0.72385,77915.0,0.72373,6241.0,0.72387,6881.0,0.7237,2190.0,0.72392,4977.0,0.72369,2361.0,0.72393,1510.0,0.72365,8940.0,0.72399,10070.0,0.72355,9090.0,0.724,14012.0,0.72354,2978.0,0.72405,5189.0,0.72352,8005.0,0.72406,5125.0,0.72345,5517.0,0.72408,4128.0,0.72343,9195.0,0.72415,414.0,0.72335,7977.0,0.72419,8817.0,0.72333,2779.0,0.7242,8001.0,0.72328,4741.0,0.72425,122731.0,0.72326,3038.0,0.72426,12610.0,0.72324,4730.0,0.7243,6967.0,0.72321,8089.0,0.72431,2787.0,0.7232,906.0,0.72435,63637.0,0.72318,7977.0,0.72437,7976.0,0.72314,8446.0,0.72438,5476.0,0.72313,21111.0,0.72442,5161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:16:00,0.72227,222.0,0.72235,1510.0,0.72208,2143.0,0.72247,20872.0,0.72204,4290.0,0.72248,37874.0,0.72203,1510.0,0.72249,4580.0,0.72192,3054.0,0.7225,16844.0,0.7219,12311.0,0.72257,6967.0,0.72186,8762.0,0.72258,7990.0,0.72184,5517.0,0.72263,3956.0,0.72183,13717.0,0.72265,2395.0,0.72175,4189.0,0.72268,5277.0,0.72171,4977.0,0.72269,63793.0,0.72165,8154.0,0.72272,3179.0,0.72164,8330.0,0.72276,1996.0,0.72161,77448.0,0.72277,125769.0,0.72158,1122.0,0.72284,8154.0,0.72154,6967.0,0.72286,6967.0,0.72153,33649.0,0.72289,4190.0,0.72146,63793.0,0.72295,9583.0,0.72145,2787.0,0.72296,122950.0,0.72144,8011.0,0.72297,4650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:17:00,0.7228,6917.0,0.72281,21120.0,0.72274,4669.0,0.72287,2400.0,0.72265,3008.0,0.72288,1200.0,0.72264,9280.0,0.7229,1122.0,0.72257,17817.0,0.72293,2827.0,0.72256,9209.0,0.72296,1510.0,0.72252,8817.0,0.723,6011.0,0.72246,2749.0,0.72301,4132.0,0.72234,12756.0,0.72305,5255.0,0.72233,8177.0,0.72306,414.0,0.72227,6967.0,0.72309,6967.0,0.72226,1122.0,0.72314,8418.0,0.72225,4319.0,0.72317,6100.0,0.72223,6099.0,0.72318,8176.0,0.72218,6901.0,0.7232,10833.0,0.72216,8137.0,0.72321,6342.0,0.72213,21140.0,0.72327,9881.0,0.72212,4190.0,0.72328,4129.0,0.72211,77448.0,0.72329,3179.0,0.72209,63727.0,0.72333,14573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:18:00,0.72318,4656.0,0.72323,15107.0,0.72305,5841.0,0.72327,21107.0,0.72302,8928.0,0.72333,8489.0,0.72296,17810.0,0.72336,5191.0,0.72295,2768.0,0.72337,1122.0,0.72292,9128.0,0.7234,4133.0,0.72288,9122.0,0.72341,6091.0,0.72281,3548.0,0.72345,663.0,0.72277,9454.0,0.72347,4130.0,0.72274,1122.0,0.7235,6011.0,0.72267,10930.0,0.72352,10430.0,0.72264,1034.0,0.72356,414.0,0.72262,6919.0,0.72358,8936.0,0.72261,21126.0,0.7236,10833.0,0.72256,6967.0,0.72364,135631.0,0.72253,8528.0,0.72368,10147.0,0.7225,15066.0,0.72369,10931.0,0.72249,570144.0,0.7237,14862.0,0.72248,63705.0,0.72379,4190.0,0.72242,4190.0,0.72382,3116.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:19:00,0.72281,3671.0,0.72289,18339.0,0.7228,2314.0,0.7229,2400.0,0.72277,2981.0,0.72291,21117.0,0.72258,5517.0,0.72293,8549.0,0.72257,8694.0,0.72296,1510.0,0.72251,12301.0,0.72297,1122.0,0.72245,6967.0,0.723,4133.0,0.72242,3338.0,0.72306,3195.0,0.72233,17538.0,0.72307,2595.0,0.72229,2787.0,0.7231,6011.0,0.72228,4561.0,0.72314,12257.0,0.72227,4131.0,0.72325,664.0,0.72226,63731.0,0.72326,9539.0,0.72225,9018.0,0.72327,122897.0,0.72224,30128.0,0.72329,4130.0,0.72216,578430.0,0.72333,3180.0,0.72214,124123.0,0.72334,8637.0,0.72211,6927.0,0.72335,15171.0,0.7221,6892.0,0.7234,13620.0,0.722,2787.0,0.72343,63755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:20:00,0.7226,4241.0,0.72271,28041.0,0.72252,2788.0,0.72277,1122.0,0.72245,5517.0,0.72278,2710.0,0.72244,18166.0,0.72279,12296.0,0.72239,2712.0,0.7228,2739.0,0.72219,1122.0,0.72291,8693.0,0.72218,13318.0,0.72292,5473.0,0.72216,8223.0,0.72293,14507.0,0.72215,6967.0,0.72298,2664.0,0.72214,91479.0,0.723,6011.0,0.72213,21140.0,0.72307,3956.0,0.72202,4190.0,0.72309,15323.0,0.72199,8189.0,0.7231,664.0,0.72198,63729.0,0.72314,3179.0,0.72197,123118.0,0.72315,10645.0,0.72195,2787.0,0.72318,8186.0,0.72194,6921.0,0.7232,10833.0,0.72192,12403.0,0.72335,74721.0,0.72191,6917.0,0.72338,122878.0,0.72183,414.0,0.72339,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:21:00,0.72327,4516.0,0.72337,1383.0,0.72317,15038.0,0.72338,18057.0,0.72314,5517.0,0.72341,21103.0,0.72313,8460.0,0.72343,1510.0,0.72311,4443.0,0.72347,4608.0,0.7231,4207.0,0.72349,1122.0,0.72306,2758.0,0.72353,1034.0,0.72287,11426.0,0.7236,6011.0,0.72286,1122.0,0.72361,4133.0,0.72285,8444.0,0.72362,8357.0,0.72284,8141.0,0.72363,9390.0,0.72282,21120.0,0.72368,6967.0,0.7228,4014.0,0.72369,15013.0,0.72277,63710.0,0.72372,663.0,0.72274,6090.0,0.72374,3181.0,0.72271,6341.0,0.72377,8814.0,0.72267,10928.0,0.72383,12489.0,0.72266,563259.0,0.72386,130938.0,0.72264,8709.0,0.72387,414.0,0.72262,127197.0,0.72388,5464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:22:00,0.72219,2747.0,0.72232,3039.0,0.72218,4006.0,0.72248,12302.0,0.72217,12307.0,0.72252,21129.0,0.72212,5517.0,0.72253,1034.0,0.72211,1510.0,0.72259,1122.0,0.72208,8409.0,0.72262,18938.0,0.72196,1122.0,0.72263,600.0,0.7219,21147.0,0.72267,8254.0,0.72189,6967.0,0.72269,415.0,0.72185,8138.0,0.7227,6011.0,0.72184,6926.0,0.72273,4802.0,0.72183,563259.0,0.72276,5473.0,0.72182,16850.0,0.72278,3180.0,0.7218,63772.0,0.72279,6967.0,0.72177,4323.0,0.72281,9152.0,0.72174,1034.0,0.72288,8192.0,0.72166,123171.0,0.72289,4190.0,0.72165,8250.0,0.72293,10957.0,0.72164,4230.0,0.72295,63787.0,0.72163,2787.0,0.72297,4959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:23:00,0.72163,4288.0,0.72178,3092.0,0.72154,8435.0,0.72179,22536.0,0.72153,2766.0,0.72187,692.0,0.72151,12318.0,0.72188,10534.0,0.72144,14465.0,0.72189,1510.0,0.72137,6967.0,0.72192,6108.0,0.72131,8203.0,0.72195,664.0,0.7213,909.0,0.72197,19277.0,0.72129,1122.0,0.72198,3040.0,0.72123,3092.0,0.722,15028.0,0.7212,8526.0,0.72201,5471.0,0.72116,8277.0,0.72205,2797.0,0.72114,8203.0,0.7221,10833.0,0.72112,21170.0,0.72216,8204.0,0.72103,9754.0,0.72218,5100.0,0.72102,63814.0,0.72219,3958.0,0.72097,8205.0,0.72221,8141.0,0.72096,686550.0,0.72223,123074.0,0.72082,10545.0,0.72229,4190.0,0.7208,83459.0,0.72232,275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:24:00,0.72144,3991.0,0.72155,1986.0,0.72141,2694.0,0.72157,2400.0,0.72134,8297.0,0.72161,21155.0,0.72126,8383.0,0.72162,8408.0,0.72114,5517.0,0.72163,1034.0,0.7211,8089.0,0.72165,13438.0,0.72098,8452.0,0.72166,2746.0,0.72097,8181.0,0.72169,600.0,0.72096,131551.0,0.7217,6011.0,0.72094,21175.0,0.72178,6904.0,0.72091,6904.0,0.72181,21150.0,0.72086,563259.0,0.72182,6108.0,0.72085,76193.0,0.72184,6354.0,0.72082,4190.0,0.72187,4143.0,0.72081,415.0,0.7219,4140.0,0.7208,15120.0,0.72195,3962.0,0.72079,77448.0,0.72198,6967.0,0.72076,6110.0,0.72199,8140.0,0.72075,6921.0,0.72203,5473.0,0.72072,6354.0,0.72204,5230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:25:00,0.72142,8170.0,0.72143,12752.0,0.72132,6879.0,0.72144,2750.0,0.72126,12322.0,0.72145,693.0,0.72108,5517.0,0.72148,12319.0,0.72107,2800.0,0.7215,6011.0,0.72103,6967.0,0.72151,31061.0,0.72099,1122.0,0.72152,2400.0,0.72097,16440.0,0.72154,1122.0,0.72093,8803.0,0.72163,6356.0,0.72092,21176.0,0.72168,6904.0,0.7209,9252.0,0.72172,4142.0,0.72085,1034.0,0.72173,664.0,0.72082,4190.0,0.72174,443.0,0.7208,8190.0,0.72179,6967.0,0.72079,77448.0,0.7218,9216.0,0.72076,123325.0,0.72182,8055.0,0.72075,13457.0,0.72186,4138.0,0.72073,2787.0,0.72189,126321.0,0.72072,70767.0,0.7219,10833.0,0.7207,570226.0,0.72195,4933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:26:00,0.72082,1908.0,0.72094,2400.0,0.72081,7820.0,0.72096,6930.0,0.72079,5517.0,0.72098,2400.0,0.72078,2621.0,0.721,21173.0,0.72051,6967.0,0.72101,11958.0,0.7205,3433.0,0.72104,3811.0,0.72046,9079.0,0.72118,1122.0,0.72045,1034.0,0.72124,6358.0,0.72039,6931.0,0.7213,16844.0,0.72038,8863.0,0.72131,13438.0,0.72037,8496.0,0.72134,600.0,0.72035,29129.0,0.72137,5073.0,0.72032,63900.0,0.72141,21161.0,0.7203,2787.0,0.72142,16053.0,0.72029,7962.0,0.72146,415.0,0.72028,563259.0,0.72148,7962.0,0.72024,77448.0,0.72157,68872.0,0.72023,415.0,0.72159,136307.0,0.72022,4190.0,0.7216,3127.0,0.72016,130362.0,0.72165,7957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:27:00,0.72073,6937.0,0.72074,3299.0,0.72071,12332.0,0.72083,6930.0,0.72069,2650.0,0.72092,2400.0,0.72066,1510.0,0.72093,12328.0,0.72065,2809.0,0.72094,55.0,0.7206,5517.0,0.72096,21175.0,0.72059,4747.0,0.721,6011.0,0.72048,1122.0,0.72101,8908.0,0.72046,6967.0,0.72103,1122.0,0.72036,21192.0,0.72104,7397.0,0.72032,8873.0,0.72106,4142.0,0.7203,2787.0,0.72114,7939.0,0.72029,7912.0,0.7212,10833.0,0.72028,8427.0,0.72123,6111.0,0.72025,1034.0,0.72125,5484.0,0.72022,563259.0,0.7213,4619.0,0.72021,123419.0,0.72131,11069.0,0.72016,63927.0,0.72133,123227.0,0.72014,6967.0,0.72139,11157.0,0.72012,7954.0,0.7214,66714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:28:00,0.72096,6935.0,0.72097,1200.0,0.7209,2672.0,0.72107,6930.0,0.72089,2171.0,0.7211,5864.0,0.72086,1510.0,0.72117,12324.0,0.72077,6967.0,0.7212,8143.0,0.72075,2816.0,0.72122,21167.0,0.7207,4059.0,0.72124,1034.0,0.72069,5517.0,0.72127,1122.0,0.72068,8198.0,0.7213,6011.0,0.72065,1122.0,0.72132,6109.0,0.72062,3161.0,0.72147,6356.0,0.72055,1034.0,0.72148,7850.0,0.72054,28126.0,0.72149,2787.0,0.72053,563259.0,0.7215,10833.0,0.72052,4190.0,0.72158,123185.0,0.72049,8447.0,0.72159,3124.0,0.72046,21741.0,0.72161,2286.0,0.7204,69998.0,0.72163,3830.0,0.72034,415.0,0.72165,8263.0,0.72029,7850.0,0.72166,63889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:29:00,0.72123,62051.0,0.72124,1200.0,0.72121,140.0,0.72155,1034.0,0.72117,6639.0,0.72156,2400.0,0.72116,1510.0,0.72169,8314.0,0.72115,6967.0,0.72171,1122.0,0.7211,2833.0,0.72176,21151.0,0.72109,12694.0,0.7218,6011.0,0.72107,9244.0,0.72186,4140.0,0.72106,21172.0,0.72187,6110.0,0.72096,1034.0,0.72198,5163.0,0.72095,8895.0,0.722,10833.0,0.72091,604998.0,0.72203,3837.0,0.7209,415.0,0.72209,2787.0,0.72083,4205.0,0.7221,19343.0,0.72082,4190.0,0.72212,77448.0,0.72079,83851.0,0.72221,4874.0,0.72077,6967.0,0.72222,41739.0,0.72072,7256.0,0.72227,123067.0,0.72068,135876.0,0.72229,4190.0,0.72063,3122.0,0.72232,10227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:30:00,0.7226,15551.0,0.72261,8303.0,0.72258,22120.0,0.72263,2400.0,0.72252,7233.0,0.72271,5097.0,0.72248,12302.0,0.72274,3798.0,0.72247,1107.0,0.72277,21122.0,0.72236,9029.0,0.72278,9414.0,0.72235,8350.0,0.72279,600.0,0.72223,5517.0,0.72287,10189.0,0.72222,2744.0,0.72291,600.0,0.72221,6967.0,0.72296,2787.0,0.72218,3715.0,0.72297,6967.0,0.72217,1122.0,0.72298,4163.0,0.72216,7750.0,0.723,6011.0,0.72214,3705.0,0.72302,6150.0,0.72213,21140.0,0.7231,11787.0,0.72211,8190.0,0.72311,10275.0,0.72208,8238.0,0.72318,4130.0,0.72206,1034.0,0.72319,12552.0,0.72199,7746.0,0.72327,414.0,0.72198,576364.0,0.72329,4190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:31:00,0.72273,23504.0,0.72274,3985.0,0.72272,1510.0,0.72285,5867.0,0.7227,2600.0,0.72287,400.0,0.72266,2470.0,0.72288,9283.0,0.72263,17361.0,0.72296,21116.0,0.72256,8214.0,0.72299,1122.0,0.72254,2797.0,0.72303,1104.0,0.7225,4092.0,0.72305,2787.0,0.72249,4752.0,0.72307,2706.0,0.7224,3459.0,0.7231,6011.0,0.72239,5517.0,0.72312,2377.0,0.72238,8225.0,0.72313,4127.0,0.72236,1122.0,0.72314,414.0,0.72228,21136.0,0.72323,4958.0,0.72226,1034.0,0.72327,5335.0,0.72221,6967.0,0.72329,5024.0,0.7222,10816.0,0.7233,10816.0,0.72219,563259.0,0.72331,3116.0,0.72217,123084.0,0.72334,2787.0,0.72216,11980.0,0.72335,14790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:32:00,0.72113,22031.0,0.72114,7626.0,0.72107,9641.0,0.72115,5804.0,0.72105,4290.0,0.72116,1387.0,0.72093,12328.0,0.7212,8468.0,0.72092,2725.0,0.72125,1122.0,0.72089,1104.0,0.72127,21165.0,0.72081,5517.0,0.72128,3320.0,0.7208,3786.0,0.72132,12321.0,0.72079,3209.0,0.72138,2803.0,0.72068,1122.0,0.7214,6011.0,0.72067,9562.0,0.72142,415.0,0.72063,7996.0,0.72145,2787.0,0.72058,8437.0,0.72146,7506.0,0.72047,28118.0,0.72147,6967.0,0.72046,14961.0,0.72148,7995.0,0.72043,165153.0,0.72158,1434.0,0.72041,2787.0,0.7216,10816.0,0.72038,4966.0,0.72165,7994.0,0.72032,571177.0,0.72175,10265.0,0.7203,26503.0,0.72177,9754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:33:00,0.72027,2191.0,0.72028,8929.0,0.72017,4564.0,0.7203,2400.0,0.72002,2784.0,0.72037,22314.0,0.7199,5517.0,0.72038,6212.0,0.71987,8152.0,0.7204,6011.0,0.71978,8024.0,0.72048,4171.0,0.71973,9249.0,0.7205,416.0,0.71969,77448.0,0.72054,9754.0,0.71968,123510.0,0.72055,8423.0,0.71964,8019.0,0.72067,6160.0,0.7196,6938.0,0.7207,10898.0,0.71959,10679.0,0.72076,2878.0,0.71958,6160.0,0.72077,5502.0,0.71957,21215.0,0.7208,11981.0,0.71956,6967.0,0.72083,4149.0,0.71952,4606.0,0.72084,2787.0,0.7195,18435.0,0.72086,6967.0,0.71948,41938.0,0.72091,16009.0,0.71947,4150.0,0.72093,1942.0,0.71946,12553.0,0.72094,10140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:34:00,0.71974,22031.0,0.71979,1989.0,0.71969,2025.0,0.7198,12713.0,0.71968,9289.0,0.71985,2400.0,0.71966,4269.0,0.71988,21206.0,0.71965,2809.0,0.7199,1122.0,0.71957,1108.0,0.71995,12345.0,0.71956,12351.0,0.71996,6967.0,0.71946,5517.0,0.72,8383.0,0.71945,3950.0,0.72007,416.0,0.71929,6967.0,0.72012,7977.0,0.71928,12477.0,0.72013,600.0,0.71927,7982.0,0.72017,16758.0,0.71919,123594.0,0.7202,10898.0,0.71918,21227.0,0.72021,5502.0,0.71915,41982.0,0.72024,2787.0,0.71912,77448.0,0.72025,4150.0,0.7191,25049.0,0.72026,6967.0,0.71907,12796.0,0.72027,3209.0,0.71906,416.0,0.72029,7981.0,0.71904,4829.0,0.72037,3129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:35:00,0.71986,4403.0,0.72001,8407.0,0.71982,3586.0,0.72007,8819.0,0.71981,5332.0,0.72009,1510.0,0.71979,1401.0,0.7201,1122.0,0.71975,22031.0,0.72016,21198.0,0.71968,5517.0,0.7202,6011.0,0.71967,2772.0,0.72021,5502.0,0.71966,28985.0,0.72022,4174.0,0.71955,1122.0,0.72024,1110.0,0.71948,48640.0,0.72025,6987.0,0.71944,7899.0,0.72026,6967.0,0.7194,10898.0,0.72031,416.0,0.71936,1034.0,0.72037,3129.0,0.71927,136202.0,0.72038,2624.0,0.7192,2787.0,0.72039,4190.0,0.71918,567927.0,0.7204,41975.0,0.71915,48806.0,0.72041,12615.0,0.71911,77448.0,0.72042,4152.0,0.7191,7939.0,0.72046,7906.0,0.71909,4152.0,0.72049,123371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:36:00,0.71955,2065.0,0.71969,6947.0,0.71947,4756.0,0.71972,8117.0,0.71945,2662.0,0.71973,2400.0,0.71938,7649.0,0.71974,1510.0,0.71933,3896.0,0.71975,2453.0,0.71932,1109.0,0.71977,23027.0,0.71927,5517.0,0.71978,1389.0,0.71924,2785.0,0.71979,1200.0,0.7192,8348.0,0.7198,6011.0,0.71915,1122.0,0.71985,6967.0,0.71911,84431.0,0.71989,2757.0,0.7191,8779.0,0.71994,416.0,0.71909,21230.0,0.72006,6170.0,0.719,14943.0,0.72007,4171.0,0.71898,6967.0,0.7201,1110.0,0.71897,123632.0,0.72012,7863.0,0.71894,4171.0,0.72013,3970.0,0.71893,7866.0,0.72017,6967.0,0.71892,16529.0,0.7202,15048.0,0.71891,2808.0,0.72023,12600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:37:00,0.71946,22031.0,0.71947,10644.0,0.71934,4725.0,0.71948,2999.0,0.71928,2555.0,0.7195,8743.0,0.71917,5517.0,0.71959,21215.0,0.71916,1109.0,0.71961,12351.0,0.71907,2765.0,0.71962,8170.0,0.71904,2942.0,0.71964,1122.0,0.71902,1122.0,0.71965,600.0,0.719,15191.0,0.71966,1110.0,0.71896,3593.0,0.71978,7858.0,0.71894,6983.0,0.7198,10898.0,0.71893,7862.0,0.71984,6967.0,0.71891,21.0,0.71985,5928.0,0.71887,21236.0,0.71988,6985.0,0.71886,1034.0,0.71993,2787.0,0.71882,9482.0,0.71994,2310.0,0.7188,10898.0,0.71995,7875.0,0.71877,123666.0,0.72,552.0,0.71876,7864.0,0.72003,12514.0,0.71871,42032.0,0.72004,123448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:38:00,0.71962,14164.0,0.71963,6250.0,0.71958,788.0,0.71964,2400.0,0.71952,4640.0,0.7197,22531.0,0.71951,2564.0,0.71978,21209.0,0.71947,19026.0,0.71981,1122.0,0.7194,2168.0,0.71982,8437.0,0.7193,3635.0,0.71988,4148.0,0.71929,2821.0,0.71989,600.0,0.71927,15223.0,0.71993,3219.0,0.71926,1110.0,0.71995,416.0,0.7192,9544.0,0.72003,123450.0,0.71911,5517.0,0.72005,6967.0,0.7191,7830.0,0.72006,11316.0,0.71907,21230.0,0.72007,4982.0,0.71904,6967.0,0.72012,7819.0,0.71902,2947.0,0.7202,61398.0,0.71896,2787.0,0.72023,12324.0,0.71893,7817.0,0.7203,7852.0,0.71892,12537.0,0.72035,123395.0,0.71891,563280.0,0.72037,2466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:39:00,0.71849,19026.0,0.71855,2400.0,0.71842,4407.0,0.71856,5625.0,0.71838,7305.0,0.71859,21244.0,0.71835,4662.0,0.71867,6428.0,0.7183,6098.0,0.71872,1122.0,0.71828,12374.0,0.71873,8389.0,0.71819,5517.0,0.7188,6011.0,0.71818,15.0,0.71889,6182.0,0.71811,6967.0,0.7189,12008.0,0.71809,2791.0,0.71893,10589.0,0.71808,7799.0,0.71895,6967.0,0.71802,6180.0,0.71899,10166.0,0.71801,1122.0,0.71908,2469.0,0.718,209.0,0.71909,123611.0,0.71799,29752.0,0.7191,7790.0,0.71797,1034.0,0.71914,57462.0,0.71791,7793.0,0.71915,4986.0,0.7179,6993.0,0.71919,173.0,0.71784,45095.0,0.71926,9754.0,0.71782,11157.0,0.71927,7792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:40:00,0.71892,19026.0,0.719,2731.0,0.71891,7221.0,0.71901,15226.0,0.71884,2617.0,0.71903,2400.0,0.71882,4467.0,0.71907,1122.0,0.71878,12365.0,0.71918,21227.0,0.7187,3480.0,0.71919,600.0,0.71869,1110.0,0.71923,8239.0,0.71863,5517.0,0.71926,6967.0,0.71862,2846.0,0.7193,6011.0,0.71859,8394.0,0.71931,12607.0,0.71853,1122.0,0.71937,6996.0,0.71845,21249.0,0.71939,2787.0,0.71842,7779.0,0.7194,10898.0,0.71837,1034.0,0.71943,3220.0,0.71832,6995.0,0.71944,10208.0,0.7183,10898.0,0.71945,123549.0,0.71829,563259.0,0.71951,5517.0,0.71828,15886.0,0.71952,3134.0,0.71825,59817.0,0.71954,12326.0,0.71824,6182.0,0.71959,4190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:41:00,0.71749,7106.0,0.7175,10065.0,0.71741,618.0,0.71751,59359.0,0.71728,174.0,0.71752,2929.0,0.71719,2221.0,0.71762,2807.0,0.71715,2495.0,0.71771,2787.0,0.71712,2333.0,0.71774,6967.0,0.71711,4437.0,0.71779,196.0,0.71701,2731.0,0.7178,2749.0,0.717,2822.0,0.71788,4192.0,0.71696,6189.0,0.71789,932.0,0.71693,5517.0,0.7179,17333.0,0.71689,7886.0,0.71791,7885.0,0.71685,7004.0,0.71796,7003.0,0.71679,8194.0,0.71798,6188.0,0.71677,6436.0,0.71799,4160.0,0.71676,21299.0,0.71808,7831.0,0.71675,1122.0,0.71809,4190.0,0.71672,7843.0,0.71813,9754.0,0.71671,6965.0,0.71814,10179.0,0.7167,88346.0,0.71815,3220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:42:00,0.71693,10077.0,0.71694,1200.0,0.71692,13832.0,0.71695,2858.0,0.71691,2232.0,0.717,6011.0,0.7169,7044.0,0.71701,5176.0,0.71681,3344.0,0.71703,12395.0,0.7168,14766.0,0.71717,9378.0,0.71677,2400.0,0.71718,21286.0,0.71674,5517.0,0.71727,6439.0,0.71656,1122.0,0.71728,5303.0,0.71655,7869.0,0.7173,10898.0,0.71649,8083.0,0.71732,418.0,0.71648,21307.0,0.71736,9754.0,0.71646,7004.0,0.71737,6189.0,0.71643,6967.0,0.7174,7866.0,0.71641,50414.0,0.71742,5002.0,0.7164,124075.0,0.71751,123883.0,0.71639,6963.0,0.71752,4160.0,0.71638,7874.0,0.71757,7871.0,0.7163,10898.0,0.71758,2248.0,0.71622,6190.0,0.71764,80677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:43:00,0.71746,12122.0,0.71747,600.0,0.71742,2698.0,0.71755,600.0,0.71732,12390.0,0.71756,2400.0,0.71728,4276.0,0.71772,1122.0,0.71723,5517.0,0.71773,21270.0,0.71722,2319.0,0.7178,6011.0,0.71718,2236.0,0.71791,4192.0,0.71709,2776.0,0.71793,6189.0,0.71708,21289.0,0.71798,417.0,0.71706,7807.0,0.71801,932.0,0.717,7003.0,0.71802,49634.0,0.71699,10540.0,0.71805,18961.0,0.71698,21292.0,0.71807,2787.0,0.71693,6955.0,0.71808,7801.0,0.71691,2787.0,0.71809,6967.0,0.7169,53313.0,0.7181,10898.0,0.71689,7827.0,0.71817,7311.0,0.71681,77448.0,0.7182,6359.0,0.71679,124008.0,0.71823,4160.0,0.71672,12026.0,0.71825,7801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:44:00,0.7176,7539.0,0.71766,696.0,0.71756,12757.0,0.71767,4778.0,0.71754,1510.0,0.71769,2738.0,0.71753,12386.0,0.7177,2400.0,0.71751,2201.0,0.7178,6011.0,0.71749,2587.0,0.71785,21266.0,0.71746,4274.0,0.71789,9230.0,0.7174,5517.0,0.7179,6209.0,0.71739,1113.0,0.71792,5313.0,0.71738,1122.0,0.71797,6451.0,0.71736,2734.0,0.718,10898.0,0.71723,7798.0,0.71808,10584.0,0.71719,3479.0,0.71809,12489.0,0.71717,6209.0,0.7181,12888.0,0.71711,85477.0,0.71815,4998.0,0.7171,19144.0,0.71818,3239.0,0.71706,7797.0,0.7182,4179.0,0.71704,123965.0,0.71821,417.0,0.71702,4190.0,0.71825,7798.0,0.71699,6967.0,0.71829,4190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:45:00,0.71793,12380.0,0.71815,1993.0,0.71791,2433.0,0.71817,2400.0,0.71787,1510.0,0.71818,7167.0,0.71786,2176.0,0.71819,1034.0,0.71785,4379.0,0.7182,7521.0,0.71782,5517.0,0.71829,8181.0,0.7178,11370.0,0.71833,21252.0,0.71775,1122.0,0.71836,1122.0,0.71766,6967.0,0.71837,12372.0,0.71765,21272.0,0.71839,600.0,0.71761,4070.0,0.71853,6967.0,0.7176,9360.0,0.71854,5523.0,0.71757,7752.0,0.71857,2342.0,0.71748,195081.0,0.71858,4183.0,0.7174,24857.0,0.71859,13954.0,0.71739,12467.0,0.7186,11315.0,0.71736,417.0,0.71862,64155.0,0.71735,83463.0,0.71867,1112.0,0.71733,6967.0,0.71873,2787.0,0.71732,567449.0,0.71874,5000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:46:00,0.7172,12707.0,0.71729,10592.0,0.7171,7401.0,0.7173,4297.0,0.71707,2514.0,0.71731,2544.0,0.71706,12395.0,0.71733,4219.0,0.71705,6965.0,0.7174,8767.0,0.71703,2514.0,0.71743,4191.0,0.717,1112.0,0.71748,1122.0,0.71696,4148.0,0.7175,21277.0,0.7169,5517.0,0.71751,7053.0,0.71685,1122.0,0.71758,6967.0,0.71679,2872.0,0.71762,6209.0,0.71676,7053.0,0.71768,1113.0,0.71675,4025.0,0.7177,11316.0,0.71672,29043.0,0.71774,11927.0,0.7167,19226.0,0.71777,15707.0,0.71667,6209.0,0.71781,3089.0,0.71664,2787.0,0.71784,2787.0,0.71662,6455.0,0.71785,3240.0,0.71658,64225.0,0.71787,5000.0,0.71655,7727.0,0.71789,4190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:47:00,0.71835,6960.0,0.71849,600.0,0.71831,2400.0,0.71851,2400.0,0.71828,5517.0,0.71853,2843.0,0.71825,4280.0,0.71859,9376.0,0.71817,1122.0,0.71869,12366.0,0.7181,2935.0,0.7187,6011.0,0.71802,6967.0,0.71874,5000.0,0.71801,3757.0,0.71879,1122.0,0.718,8147.0,0.7188,21238.0,0.71793,21264.0,0.71882,11282.0,0.71792,8557.0,0.71884,6967.0,0.71791,7813.0,0.71887,600.0,0.7179,10898.0,0.7189,23367.0,0.71783,6202.0,0.71892,5525.0,0.71782,123830.0,0.71893,7808.0,0.7178,80342.0,0.71894,3097.0,0.71774,8226.0,0.71895,2497.0,0.71773,563259.0,0.71896,2280.0,0.71772,2787.0,0.71897,5151.0,0.71771,6967.0,0.71899,417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:48:00,0.71762,44535.0,0.71763,1200.0,0.71761,2806.0,0.71768,3612.0,0.7176,7320.0,0.71777,2729.0,0.71759,1113.0,0.71788,2402.0,0.71758,1122.0,0.71789,1034.0,0.71744,6967.0,0.71799,8223.0,0.71743,21279.0,0.71803,4192.0,0.71742,12789.0,0.71806,1113.0,0.7174,8317.0,0.71808,7787.0,0.71739,2787.0,0.71814,5522.0,0.71738,7055.0,0.71817,3153.0,0.71734,6201.0,0.71819,1122.0,0.71732,5517.0,0.7182,27346.0,0.71731,4590.0,0.71821,7055.0,0.71723,7777.0,0.71825,11021.0,0.71722,123934.0,0.71829,3138.0,0.71721,2769.0,0.71837,415.0,0.7172,10898.0,0.7184,10898.0,0.71718,64180.0,0.71841,64178.0,0.7171,563259.0,0.71842,7780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:49:00,0.71913,9420.0,0.71929,2400.0,0.71912,12359.0,0.71935,4813.0,0.71903,6967.0,0.71936,1510.0,0.71902,17314.0,0.71939,1034.0,0.71896,1122.0,0.71947,8481.0,0.71895,1111.0,0.71948,600.0,0.7189,8434.0,0.7195,6090.0,0.71885,5517.0,0.71953,4884.0,0.71883,2766.0,0.71954,4182.0,0.71881,24681.0,0.71958,1122.0,0.71878,4149.0,0.71959,5292.0,0.71877,4172.0,0.7196,14264.0,0.71876,7835.0,0.71962,21214.0,0.71871,1034.0,0.71963,2916.0,0.7187,10898.0,0.71968,6967.0,0.71869,64052.0,0.71969,18711.0,0.71866,2740.0,0.7197,10898.0,0.71865,9785.0,0.71972,7033.0,0.71862,126479.0,0.71973,4169.0,0.71859,7834.0,0.71974,5654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:50:00,0.71931,10121.0,0.71932,65185.0,0.71889,7098.0,0.71935,8925.0,0.71887,6955.0,0.71937,3020.0,0.71879,2400.0,0.71938,1044.0,0.71876,2289.0,0.71939,1034.0,0.71875,2368.0,0.71941,12018.0,0.7187,2706.0,0.71953,9754.0,0.71867,2755.0,0.71954,2741.0,0.71866,1122.0,0.71955,3358.0,0.71865,12484.0,0.71957,326.0,0.7186,8341.0,0.7196,123524.0,0.71859,7799.0,0.71961,7798.0,0.71846,4767.0,0.71964,1034.0,0.71845,10238.0,0.71967,3132.0,0.71842,29047.0,0.71969,4190.0,0.7184,652.0,0.71972,4974.0,0.71833,2787.0,0.71975,6251.0,0.71832,123744.0,0.71978,7797.0,0.71827,77448.0,0.71982,2787.0,0.71825,7798.0,0.71983,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:51:00,0.71901,6954.0,0.71919,3095.0,0.71893,3942.0,0.71921,6090.0,0.71892,12362.0,0.71925,1510.0,0.71891,4567.0,0.71927,6188.0,0.71885,2777.0,0.71932,43621.0,0.71879,1122.0,0.71934,1122.0,0.71877,8298.0,0.71936,4685.0,0.71876,1109.0,0.7194,17931.0,0.7187,8511.0,0.71941,3974.0,0.71864,9272.0,0.71943,417.0,0.71863,6967.0,0.71944,1109.0,0.7186,10898.0,0.71945,3229.0,0.71858,3167.0,0.71956,6967.0,0.71855,7863.0,0.71959,4181.0,0.71853,21246.0,0.71961,7900.0,0.71851,8067.0,0.71963,5099.0,0.71848,64057.0,0.71967,128262.0,0.71842,131624.0,0.7197,64057.0,0.7184,6005.0,0.71972,5512.0,0.71836,8010.0,0.71978,7881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:52:00,0.71987,6945.0,0.72001,600.0,0.71986,2616.0,0.72003,11106.0,0.71982,4595.0,0.72005,12343.0,0.71979,13833.0,0.7201,6090.0,0.71976,1110.0,0.72012,2400.0,0.71973,12349.0,0.72014,600.0,0.71968,9747.0,0.72016,8119.0,0.71967,5517.0,0.7202,1034.0,0.71965,9501.0,0.72021,5381.0,0.71964,1122.0,0.72023,5294.0,0.7196,8270.0,0.72025,5219.0,0.71953,2787.0,0.72028,13223.0,0.71952,6967.0,0.7203,6432.0,0.71951,23996.0,0.72031,21194.0,0.71947,4742.0,0.72039,2819.0,0.71944,7868.0,0.72041,4169.0,0.7194,10898.0,0.72044,3230.0,0.71938,4558.0,0.72046,10994.0,0.71934,570292.0,0.72047,11888.0,0.71932,127762.0,0.72049,5502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:53:00,0.72012,1746.0,0.72019,1034.0,0.7201,6848.0,0.7202,6090.0,0.72008,5117.0,0.72024,15425.0,0.72005,7569.0,0.72026,8225.0,0.72004,2400.0,0.72034,2440.0,0.72,12344.0,0.72035,2643.0,0.71992,9497.0,0.72036,2712.0,0.71989,1110.0,0.72039,600.0,0.71985,3844.0,0.72041,3968.0,0.71979,5517.0,0.72045,1110.0,0.71978,7760.0,0.72047,1122.0,0.71972,21211.0,0.72049,5079.0,0.71971,2910.0,0.7205,11989.0,0.7197,8320.0,0.72051,27367.0,0.71963,6967.0,0.72053,4172.0,0.71962,123520.0,0.72057,7034.0,0.71961,7775.0,0.7206,6430.0,0.7196,10898.0,0.72061,4159.0,0.71957,63975.0,0.72063,7760.0,0.71954,9485.0,0.72066,63977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:54:00,0.71913,6549.0,0.7192,8547.0,0.71898,12361.0,0.71921,2813.0,0.71895,2906.0,0.71924,3899.0,0.71889,11038.0,0.71927,8290.0,0.71888,1110.0,0.71929,3974.0,0.71882,2715.0,0.71941,6438.0,0.7188,5517.0,0.71947,6189.0,0.71876,7764.0,0.71948,416.0,0.71875,3812.0,0.7195,32116.0,0.71874,21240.0,0.71952,6967.0,0.71871,8420.0,0.71956,4917.0,0.71869,77448.0,0.7196,7034.0,0.71865,2787.0,0.71961,10764.0,0.71863,6967.0,0.71966,3132.0,0.71861,6189.0,0.71973,123501.0,0.7186,10898.0,0.71978,7770.0,0.71859,7770.0,0.71979,2787.0,0.71852,4190.0,0.7198,64040.0,0.71851,416.0,0.71981,1110.0,0.71849,6952.0,0.71983,10227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:55:00,0.71896,9354.0,0.71897,1461.0,0.71895,3794.0,0.71917,3617.0,0.71893,2837.0,0.71918,2423.0,0.71891,23861.0,0.71919,1034.0,0.7188,4594.0,0.71927,8254.0,0.71876,5517.0,0.7193,6090.0,0.71872,21241.0,0.71938,7032.0,0.71868,4459.0,0.7194,21220.0,0.71862,2787.0,0.71946,1122.0,0.71861,8001.0,0.71947,2402.0,0.71859,7722.0,0.71948,12373.0,0.71854,6958.0,0.71949,1450.0,0.71851,8444.0,0.71952,3811.0,0.71849,3541.0,0.71956,4181.0,0.71846,6951.0,0.71957,129042.0,0.71844,21249.0,0.71958,6967.0,0.71843,123725.0,0.7196,10898.0,0.71842,7715.0,0.71961,7714.0,0.71841,416.0,0.71963,3132.0,0.7184,16903.0,0.71967,3229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:56:00,0.72019,5200.0,0.72028,4978.0,0.72012,9544.0,0.7203,669.0,0.72008,2573.0,0.72031,2400.0,0.72006,5517.0,0.72032,12338.0,0.72005,1110.0,0.72036,1510.0,0.72003,10070.0,0.72039,5100.0,0.71993,33458.0,0.7204,7124.0,0.71988,4487.0,0.72045,3423.0,0.71987,4491.0,0.72046,8205.0,0.71979,3483.0,0.72049,5101.0,0.71978,7755.0,0.72051,21188.0,0.71974,2932.0,0.72054,1122.0,0.71973,28234.0,0.72055,9894.0,0.71969,563259.0,0.72057,3968.0,0.71968,6967.0,0.7206,10898.0,0.71965,55.0,0.72063,7780.0,0.71962,123520.0,0.72064,9974.0,0.71961,7745.0,0.72068,9884.0,0.7196,2787.0,0.72071,6428.0,0.71959,63960.0,0.72078,6003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:57:00,0.71946,4869.0,0.71959,1536.0,0.71943,2484.0,0.7196,9037.0,0.71942,12354.0,0.71963,12350.0,0.71938,5517.0,0.71969,6468.0,0.71937,1110.0,0.71971,600.0,0.71929,5355.0,0.71978,2769.0,0.71928,4549.0,0.7198,27299.0,0.71925,3081.0,0.71984,1122.0,0.71922,1122.0,0.71985,10248.0,0.71912,8510.0,0.71986,8433.0,0.71911,6066.0,0.71989,6967.0,0.7191,7796.0,0.7199,1110.0,0.71909,3291.0,0.71993,4182.0,0.71907,5258.0,0.71995,7797.0,0.71904,28198.0,0.71996,13221.0,0.719,6190.0,0.72,11314.0,0.71895,66805.0,0.72001,10604.0,0.71894,7032.0,0.72002,5512.0,0.71893,7792.0,0.72005,10153.0,0.71892,130075.0,0.72009,3049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:58:00,0.71932,10872.0,0.71933,3791.0,0.71927,12356.0,0.71946,669.0,0.71923,1110.0,0.71949,1034.0,0.71922,21231.0,0.7195,2400.0,0.71916,10082.0,0.71952,12352.0,0.71915,5256.0,0.71953,1110.0,0.71913,8089.0,0.7196,6090.0,0.71907,2788.0,0.71962,9604.0,0.71903,21231.0,0.71965,8459.0,0.71893,19086.0,0.71967,2884.0,0.71888,5150.0,0.7197,10898.0,0.71886,3423.0,0.71971,6192.0,0.71884,5243.0,0.71972,7033.0,0.71881,1034.0,0.71974,1122.0,0.71878,64044.0,0.71977,12437.0,0.71876,7767.0,0.71978,17531.0,0.71874,563259.0,0.71979,21209.0,0.7187,141016.0,0.71989,15326.0,0.71868,6967.0,0.7199,4990.0,0.71866,2787.0,0.71995,8397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:59:00,0.71921,2497.0,0.71927,669.0,0.71917,12358.0,0.71928,867.0,0.71914,2455.0,0.71929,695.0,0.71912,2497.0,0.71932,6493.0,0.71902,5517.0,0.71933,1510.0,0.71901,9968.0,0.71937,2400.0,0.71897,8089.0,0.71939,1034.0,0.71896,2732.0,0.71945,8348.0,0.71895,2810.0,0.71951,2547.0,0.71893,8213.0,0.71956,5055.0,0.71889,4419.0,0.71959,21215.0,0.71885,21237.0,0.7196,4177.0,0.71881,1034.0,0.71968,7034.0,0.71875,71078.0,0.7197,6090.0,0.71874,6190.0,0.71971,6191.0,0.71873,416.0,0.71977,23178.0,0.71872,9575.0,0.71981,416.0,0.71871,123677.0,0.71982,2787.0,0.7187,10898.0,0.71983,123484.0,0.71868,6967.0,0.71988,3230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:00:00,0.71775,2137.0,0.7178,9365.0,0.71769,2211.0,0.71784,12381.0,0.71765,4837.0,0.71785,696.0,0.71755,2504.0,0.71786,8754.0,0.71751,12387.0,0.71787,869.0,0.71741,2826.0,0.71788,3646.0,0.7174,7705.0,0.7179,6090.0,0.71737,5517.0,0.71794,21264.0,0.71736,9683.0,0.71797,1122.0,0.71735,1122.0,0.71799,2730.0,0.71733,14487.0,0.71807,1110.0,0.71732,3129.0,0.71809,417.0,0.71729,4766.0,0.71813,4181.0,0.71727,4529.0,0.7182,10898.0,0.71724,6448.0,0.71822,2902.0,0.71723,38744.0,0.71824,123758.0,0.71718,64180.0,0.71825,7705.0,0.71706,7705.0,0.7183,64187.0,0.71703,77448.0,0.71832,13415.0,0.71702,18137.0,0.71837,5249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:01:00,0.71828,4544.0,0.71829,8429.0,0.71817,12375.0,0.7183,6090.0,0.71813,2520.0,0.71835,14772.0,0.71804,1110.0,0.71849,8374.0,0.71802,2772.0,0.7185,2781.0,0.71797,6639.0,0.71851,600.0,0.71796,9372.0,0.71852,1034.0,0.71793,17836.0,0.71853,4180.0,0.71791,7722.0,0.71857,7043.0,0.7179,21265.0,0.71858,1122.0,0.71781,3050.0,0.71859,7724.0,0.71774,7730.0,0.71862,21244.0,0.7177,2787.0,0.71863,6967.0,0.71768,4171.0,0.71868,3977.0,0.71765,7043.0,0.71876,7724.0,0.71762,4190.0,0.7188,10898.0,0.7176,141733.0,0.71882,4789.0,0.71757,149293.0,0.71884,4131.0,0.71753,6446.0,0.71885,135892.0,0.71752,563259.0,0.71892,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:02:00,0.71873,47400.0,0.71874,600.0,0.71867,5517.0,0.71891,2901.0,0.71866,1510.0,0.71903,2400.0,0.71864,2897.0,0.71905,442.0,0.71863,21243.0,0.7191,6090.0,0.71861,9807.0,0.71914,8231.0,0.7186,11167.0,0.71931,7045.0,0.71853,8184.0,0.71932,4182.0,0.7185,8776.0,0.71933,5226.0,0.71842,7699.0,0.71937,4994.0,0.71841,417.0,0.71941,9957.0,0.7184,1034.0,0.71942,21220.0,0.71834,2787.0,0.71944,7705.0,0.71833,64077.0,0.71945,3230.0,0.71831,563259.0,0.71951,4170.0,0.7183,10898.0,0.71952,5513.0,0.71829,18151.0,0.71953,10608.0,0.71828,4296.0,0.71956,6967.0,0.71825,7705.0,0.7196,18635.0,0.71822,4190.0,0.71961,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:03:00,0.71899,31482.0,0.71916,3409.0,0.71896,1510.0,0.71919,3434.0,0.71893,2551.0,0.71924,8111.0,0.71891,12363.0,0.71925,12357.0,0.7189,8089.0,0.71926,600.0,0.71885,5517.0,0.71939,600.0,0.7188,21238.0,0.7194,9615.0,0.71876,4994.0,0.71943,13000.0,0.71874,1110.0,0.71945,12425.0,0.7187,20530.0,0.7195,6637.0,0.71864,2787.0,0.71953,21217.0,0.71863,8326.0,0.71955,2267.0,0.71861,8001.0,0.71957,3134.0,0.71859,7636.0,0.71959,6967.0,0.71857,123701.0,0.7196,5107.0,0.71853,64067.0,0.71961,13090.0,0.7185,7046.0,0.71964,3231.0,0.71848,6958.0,0.71969,4190.0,0.71842,7646.0,0.7197,10898.0,0.71841,124762.0,0.71975,123498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:04:00,0.7193,12356.0,0.71937,644.0,0.71926,9536.0,0.71949,5221.0,0.7192,2542.0,0.71955,12352.0,0.71915,1122.0,0.71958,600.0,0.71912,1110.0,0.71959,1034.0,0.71908,9655.0,0.7196,600.0,0.71905,26748.0,0.71961,5476.0,0.71904,2787.0,0.71963,1110.0,0.71902,2895.0,0.71964,8139.0,0.71897,2189.0,0.71968,1122.0,0.71895,6967.0,0.7197,6090.0,0.71894,2787.0,0.71972,6190.0,0.71893,7628.0,0.71976,7033.0,0.71891,6190.0,0.71978,7635.0,0.7189,10898.0,0.71981,9924.0,0.71886,416.0,0.71983,25390.0,0.71885,7034.0,0.71984,9609.0,0.71884,64023.0,0.71987,3230.0,0.71883,8211.0,0.7199,15890.0,0.71882,4190.0,0.71994,123465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:05:00,0.72038,2327.0,0.72039,6940.0,0.72032,4393.0,0.72043,8334.0,0.72026,4153.0,0.72046,694.0,0.72022,4050.0,0.72047,3266.0,0.72019,4717.0,0.72048,1034.0,0.72016,2542.0,0.72049,1510.0,0.72012,1122.0,0.72054,2391.0,0.72008,4862.0,0.72055,2830.0,0.72003,4622.0,0.72059,2535.0,0.72002,5517.0,0.7206,6090.0,0.71999,2770.0,0.72063,6967.0,0.71995,7645.0,0.72064,2757.0,0.71993,8495.0,0.72068,1034.0,0.71992,6967.0,0.72069,2306.0,0.71991,21205.0,0.7207,4964.0,0.7199,1034.0,0.72073,1122.0,0.71988,6181.0,0.72074,21181.0,0.71986,123479.0,0.72075,4922.0,0.71984,63955.0,0.72079,1110.0,0.71982,4190.0,0.7208,12409.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:06:00,0.72066,4373.0,0.72068,1510.0,0.72053,2400.0,0.7207,2466.0,0.72051,21193.0,0.72075,12331.0,0.7205,9190.0,0.72084,10848.0,0.72043,1122.0,0.72085,2488.0,0.72034,4094.0,0.72088,1634.0,0.72032,21193.0,0.7209,6090.0,0.72029,8715.0,0.72092,600.0,0.72024,2838.0,0.72097,7603.0,0.72023,8264.0,0.72098,1110.0,0.72021,13330.0,0.721,16291.0,0.7202,1034.0,0.72102,6967.0,0.72015,123429.0,0.72103,21173.0,0.72014,63928.0,0.72104,1122.0,0.72013,8395.0,0.72107,7023.0,0.72012,7608.0,0.72113,2297.0,0.7201,10898.0,0.72114,10737.0,0.72001,563259.0,0.7212,10898.0,0.71996,7023.0,0.72121,4160.0,0.71995,10399.0,0.72123,4984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:07:00,0.72126,4331.0,0.72163,56256.0,0.7211,8821.0,0.72164,10408.0,0.72107,2400.0,0.72165,11688.0,0.72104,8281.0,0.72166,1510.0,0.72094,5517.0,0.72168,1510.0,0.7209,6967.0,0.72174,8537.0,0.72089,21177.0,0.72179,2613.0,0.72087,8974.0,0.72182,9526.0,0.7208,7563.0,0.72183,4161.0,0.72073,7015.0,0.72184,2360.0,0.72072,4190.0,0.72188,6939.0,0.72069,4160.0,0.72189,13804.0,0.72068,4163.0,0.7219,16988.0,0.72063,143275.0,0.72192,3961.0,0.7206,10898.0,0.72194,2787.0,0.72057,8996.0,0.72195,6967.0,0.72055,6967.0,0.72199,7561.0,0.72049,563259.0,0.72204,9814.0,0.72046,7560.0,0.72205,3220.0,0.72042,5988.0,0.72212,5383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:08:00,0.7207,3466.0,0.72078,7257.0,0.72069,2101.0,0.72085,12329.0,0.72059,12334.0,0.72088,1110.0,0.72053,7903.0,0.7209,6090.0,0.72051,1122.0,0.72093,6071.0,0.72048,5517.0,0.72094,600.0,0.72047,2228.0,0.72099,6424.0,0.72036,3531.0,0.72105,3966.0,0.72035,21193.0,0.72108,21171.0,0.72034,2794.0,0.72109,10696.0,0.7203,10898.0,0.7211,10898.0,0.72029,8673.0,0.72112,1122.0,0.72021,6967.0,0.72114,7555.0,0.72016,4704.0,0.72115,6180.0,0.72015,4078.0,0.72123,7024.0,0.72013,63911.0,0.72124,4172.0,0.72012,7565.0,0.72127,10135.0,0.72011,123436.0,0.72129,2184.0,0.72007,416.0,0.7213,66707.0,0.72004,6179.0,0.72131,7547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:09:00,0.72111,2286.0,0.72127,2786.0,0.7211,1918.0,0.72128,1034.0,0.72107,1510.0,0.72132,14790.0,0.72105,2286.0,0.72134,8455.0,0.72104,1387.0,0.72135,600.0,0.72103,21178.0,0.72137,28.0,0.72102,14851.0,0.72138,5163.0,0.72101,1387.0,0.72144,1110.0,0.72099,1122.0,0.72149,5348.0,0.72094,11052.0,0.7215,6090.0,0.72089,1110.0,0.72153,415.0,0.72088,9612.0,0.72154,4989.0,0.72085,2724.0,0.72157,10351.0,0.72084,8329.0,0.72158,600.0,0.7208,7466.0,0.7216,1122.0,0.72079,21180.0,0.72161,21155.0,0.72074,2128.0,0.72164,6967.0,0.7207,1034.0,0.72165,7476.0,0.72063,27083.0,0.72174,2222.0,0.72056,627142.0,0.72175,213070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:10:00,0.72064,6938.0,0.72065,600.0,0.72059,3377.0,0.72072,2400.0,0.72055,2117.0,0.72076,3410.0,0.72054,21193.0,0.72083,5170.0,0.72053,1122.0,0.72084,9327.0,0.7205,12335.0,0.72087,3966.0,0.72048,9860.0,0.72088,1034.0,0.72046,5517.0,0.72094,10374.0,0.72038,4398.0,0.72099,6426.0,0.72035,21193.0,0.721,6090.0,0.72031,2124.0,0.72101,6967.0,0.72029,7501.0,0.72102,7024.0,0.72028,6967.0,0.72106,1122.0,0.72027,2764.0,0.72109,1034.0,0.72024,12260.0,0.7211,32068.0,0.72021,4323.0,0.72111,5309.0,0.7202,1034.0,0.72114,9799.0,0.72014,4178.0,0.72116,4986.0,0.72013,1110.0,0.72117,5336.0,0.72012,7488.0,0.72118,10136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:11:00,0.72064,21184.0,0.72084,3335.0,0.72063,2524.0,0.72085,10527.0,0.72062,17739.0,0.72087,2532.0,0.72058,4084.0,0.7209,18419.0,0.72057,1510.0,0.72091,2447.0,0.72055,2161.0,0.72092,3664.0,0.72053,1122.0,0.72097,416.0,0.72048,8041.0,0.72098,1034.0,0.72046,1110.0,0.72103,10031.0,0.72045,4166.0,0.72109,6424.0,0.72041,25593.0,0.72115,6180.0,0.72036,2787.0,0.72116,1122.0,0.72035,77448.0,0.72117,21168.0,0.72031,6179.0,0.72121,4172.0,0.72029,7467.0,0.72125,3220.0,0.72026,6967.0,0.72126,2241.0,0.72025,8112.0,0.7213,74837.0,0.7202,74829.0,0.72131,7460.0,0.72016,563259.0,0.72136,6967.0,0.72012,7460.0,0.72137,28.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:12:00,0.72112,5377.0,0.72125,5179.0,0.72107,14801.0,0.72131,600.0,0.72103,21181.0,0.72132,6203.0,0.72098,2745.0,0.72133,12321.0,0.72096,1122.0,0.72137,28.0,0.72091,6967.0,0.72138,1034.0,0.7209,8131.0,0.72145,8209.0,0.72086,2321.0,0.72148,10360.0,0.72085,8123.0,0.72149,7544.0,0.72084,21178.0,0.7215,2132.0,0.7208,12938.0,0.72151,7014.0,0.72079,2703.0,0.72156,12745.0,0.7207,10918.0,0.7216,6090.0,0.72065,6940.0,0.72161,21155.0,0.72064,1110.0,0.72162,4172.0,0.72063,7430.0,0.72163,3124.0,0.72062,2787.0,0.72165,11606.0,0.72061,123351.0,0.72166,6967.0,0.72057,8146.0,0.72167,5493.0,0.72056,415.0,0.72168,10219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:13:00,0.72066,4155.0,0.72077,6937.0,0.72059,8060.0,0.72083,693.0,0.72051,2438.0,0.72084,13795.0,0.72049,8029.0,0.72085,8599.0,0.72046,1122.0,0.72086,3910.0,0.72041,5517.0,0.72087,1110.0,0.7204,1110.0,0.72094,2319.0,0.72037,3714.0,0.72095,13703.0,0.72036,77448.0,0.72097,3431.0,0.72031,3686.0,0.72098,1034.0,0.72029,9702.0,0.72099,1122.0,0.72028,6179.0,0.721,6506.0,0.72026,138869.0,0.72101,10314.0,0.72024,21196.0,0.72111,31742.0,0.72021,3775.0,0.72114,7394.0,0.72012,7397.0,0.72119,6420.0,0.7201,18109.0,0.7212,10918.0,0.72008,3218.0,0.72127,10266.0,0.72005,6422.0,0.7213,2787.0,0.72003,123450.0,0.72131,7396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:14:00,0.72136,42860.0,0.72137,28.0,0.72135,3656.0,0.72144,3444.0,0.72131,1510.0,0.72148,2822.0,0.72128,2772.0,0.72152,2400.0,0.72125,8546.0,0.7216,4880.0,0.72123,5517.0,0.72168,1034.0,0.72122,2232.0,0.7217,2312.0,0.72118,6967.0,0.72171,5885.0,0.72116,8389.0,0.72172,1110.0,0.72114,21169.0,0.72175,8390.0,0.72109,1034.0,0.72176,10597.0,0.72108,8522.0,0.72181,415.0,0.72105,2252.0,0.72182,7328.0,0.72097,7327.0,0.72183,1122.0,0.72094,563259.0,0.72186,26516.0,0.72091,123299.0,0.7219,17008.0,0.7209,74771.0,0.72195,6967.0,0.72089,5985.0,0.72199,13508.0,0.72088,6967.0,0.722,6173.0,0.7208,13426.0,0.72201,5494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:15:00,0.72102,5272.0,0.72108,3871.0,0.721,2403.0,0.72113,2400.0,0.72093,15088.0,0.7212,4884.0,0.72088,2261.0,0.72123,2780.0,0.72084,7967.0,0.72124,20585.0,0.72083,1110.0,0.72128,1110.0,0.72082,5517.0,0.72129,6422.0,0.72081,1122.0,0.7213,6021.0,0.72074,23999.0,0.72131,600.0,0.72073,3202.0,0.72133,5288.0,0.72066,8196.0,0.72136,9496.0,0.72063,7323.0,0.72137,22.0,0.7206,10918.0,0.72141,1122.0,0.72058,7413.0,0.72146,415.0,0.72056,6967.0,0.72148,10531.0,0.72052,6171.0,0.72151,21158.0,0.7205,124403.0,0.72153,6967.0,0.72046,7334.0,0.72155,12794.0,0.7204,6021.0,0.72157,7015.0,0.72039,580854.0,0.72159,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:16:00,0.72042,2003.0,0.72045,1200.0,0.72041,1973.0,0.72047,3167.0,0.72038,14250.0,0.72051,2419.0,0.72032,1510.0,0.72054,2818.0,0.72026,2400.0,0.72056,14808.0,0.72024,7734.0,0.72059,4847.0,0.72023,5517.0,0.72063,1710.0,0.72022,6967.0,0.72068,416.0,0.7202,1122.0,0.72069,11910.0,0.72018,4850.0,0.72073,2787.0,0.72017,2807.0,0.72074,8414.0,0.72014,2297.0,0.72075,4737.0,0.72012,7307.0,0.72076,5356.0,0.72006,8453.0,0.7208,13326.0,0.72003,21202.0,0.72081,1122.0,0.72002,3156.0,0.72082,21179.0,0.72,1034.0,0.72083,7024.0,0.71999,6181.0,0.72084,6967.0,0.71995,7314.0,0.72089,4586.0,0.71993,7775.0,0.72093,4550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:17:00,0.72135,3898.0,0.72137,22.0,0.72134,12321.0,0.72153,2798.0,0.72132,6967.0,0.72161,2400.0,0.72131,21170.0,0.72163,5089.0,0.72128,8137.0,0.72165,600.0,0.72121,7121.0,0.72168,1034.0,0.72117,5517.0,0.72172,8150.0,0.72116,8506.0,0.72175,1122.0,0.72111,21170.0,0.72179,9559.0,0.72109,8036.0,0.7218,6021.0,0.72108,55.0,0.72182,7348.0,0.72102,2794.0,0.72189,7019.0,0.721,1034.0,0.7219,11689.0,0.72099,6967.0,0.72192,21146.0,0.72097,7349.0,0.72198,4926.0,0.7209,563259.0,0.72199,13497.0,0.72087,63848.0,0.72204,5654.0,0.72081,130333.0,0.72206,13344.0,0.7208,24296.0,0.72208,11072.0,0.72077,6421.0,0.72209,123098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:18:00,0.72155,4134.0,0.72165,3354.0,0.72152,21164.0,0.7217,1510.0,0.72151,2542.0,0.72172,7426.0,0.72143,7900.0,0.72175,3108.0,0.72142,1110.0,0.72178,5284.0,0.72135,5517.0,0.72181,8202.0,0.72133,23983.0,0.72182,12313.0,0.72131,1122.0,0.72187,1110.0,0.72128,6967.0,0.72188,10096.0,0.72127,3020.0,0.72189,1634.0,0.72121,2186.0,0.72191,1122.0,0.72119,3825.0,0.72197,2787.0,0.72116,8487.0,0.72198,2139.0,0.72114,7298.0,0.72199,13711.0,0.7211,1034.0,0.722,6021.0,0.72109,127016.0,0.72202,415.0,0.72102,4190.0,0.72205,4162.0,0.721,10918.0,0.72206,10123.0,0.72099,6967.0,0.72209,9557.0,0.72097,7349.0,0.72211,21141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:19:00,0.72134,4201.0,0.7215,865.0,0.7213,2435.0,0.72151,693.0,0.72117,9241.0,0.72152,4878.0,0.72116,8157.0,0.72153,14718.0,0.72113,2257.0,0.72155,1510.0,0.72109,1110.0,0.72161,8227.0,0.72108,8479.0,0.72168,12642.0,0.72104,21172.0,0.72169,6718.0,0.72103,5984.0,0.7217,1722.0,0.721,1034.0,0.72173,2285.0,0.72099,6967.0,0.72176,1110.0,0.72097,7260.0,0.72177,6416.0,0.72096,4249.0,0.72178,600.0,0.72092,127491.0,0.72179,6170.0,0.72091,77448.0,0.7218,6021.0,0.72087,6170.0,0.72181,21150.0,0.72086,63852.0,0.72182,7249.0,0.72082,4161.0,0.72189,6967.0,0.72081,563259.0,0.72191,4925.0,0.7208,18179.0,0.72192,7016.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:20:00,0.7204,12337.0,0.72044,600.0,0.72035,2417.0,0.72045,2909.0,0.72032,2260.0,0.72048,2788.0,0.7203,2818.0,0.72057,600.0,0.72029,1122.0,0.7206,2400.0,0.72028,5517.0,0.72061,4924.0,0.72026,15367.0,0.72064,12333.0,0.72017,1110.0,0.72069,1034.0,0.72015,2922.0,0.72072,8392.0,0.72014,21199.0,0.72078,10398.0,0.72012,7512.0,0.7208,20894.0,0.72008,6181.0,0.72082,600.0,0.72006,8360.0,0.72084,1122.0,0.72001,1034.0,0.72087,416.0,0.71995,7253.0,0.72091,21176.0,0.71992,6967.0,0.72093,11197.0,0.7199,10918.0,0.72097,7268.0,0.71989,63935.0,0.72099,9754.0,0.71988,123476.0,0.72101,6181.0,0.71985,575516.0,0.72103,12357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:21:00,0.7216,2206.0,0.72162,2988.0,0.72154,2411.0,0.72174,2400.0,0.72153,5398.0,0.72177,2341.0,0.72152,21164.0,0.7218,6021.0,0.72151,6967.0,0.72181,8345.0,0.7215,12318.0,0.72187,11171.0,0.72148,1510.0,0.72189,1034.0,0.72142,3743.0,0.72193,5204.0,0.72139,1110.0,0.72195,1110.0,0.72138,2768.0,0.72199,7973.0,0.72136,8066.0,0.72201,415.0,0.72135,1122.0,0.72206,1122.0,0.72133,21164.0,0.7221,28695.0,0.7213,5517.0,0.72212,21141.0,0.72126,8258.0,0.72213,11176.0,0.72121,1034.0,0.72216,11991.0,0.7212,10918.0,0.72218,9237.0,0.72115,9207.0,0.72219,10121.0,0.72114,7367.0,0.72221,5493.0,0.72112,8533.0,0.72222,135944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:22:00,0.72253,3966.0,0.7226,10646.0,0.72251,2478.0,0.72263,2825.0,0.72248,4958.0,0.7227,5320.0,0.72238,12996.0,0.72272,2400.0,0.72236,55.0,0.72277,4757.0,0.72233,1122.0,0.72279,1034.0,0.72232,2809.0,0.7228,9326.0,0.72229,6967.0,0.72282,7003.0,0.72227,8329.0,0.72283,4163.0,0.72225,21137.0,0.72288,600.0,0.72223,2846.0,0.72289,2787.0,0.72222,563259.0,0.7229,22333.0,0.72216,7375.0,0.72294,1122.0,0.7221,11978.0,0.723,6021.0,0.72209,6160.0,0.72301,41117.0,0.72208,7916.0,0.72303,3956.0,0.72203,2251.0,0.72306,13177.0,0.72199,130481.0,0.72307,6160.0,0.72198,63757.0,0.72309,15815.0,0.72193,6924.0,0.72311,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:23:00,0.72206,18652.0,0.72209,1200.0,0.722,2400.0,0.72211,8451.0,0.72198,1510.0,0.72218,2468.0,0.72196,1122.0,0.72221,600.0,0.72191,4201.0,0.72223,2788.0,0.72188,3731.0,0.72226,4896.0,0.72185,5517.0,0.72228,12305.0,0.72184,2810.0,0.72232,1110.0,0.72183,2135.0,0.72237,1034.0,0.72175,21151.0,0.72239,11238.0,0.72171,1034.0,0.7224,6021.0,0.72167,4226.0,0.72242,7013.0,0.72165,7326.0,0.72243,9667.0,0.72163,1110.0,0.72249,1122.0,0.72161,3850.0,0.7225,39323.0,0.72159,123183.0,0.72252,415.0,0.72157,8130.0,0.72255,5522.0,0.72153,77448.0,0.72256,3120.0,0.72152,13111.0,0.72257,8314.0,0.72151,570226.0,0.72259,5492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:24:00,0.72229,20611.0,0.7223,3459.0,0.72226,2400.0,0.72244,2794.0,0.72225,1122.0,0.72247,600.0,0.72223,22653.0,0.72249,2477.0,0.72219,8175.0,0.72251,8458.0,0.72216,2826.0,0.72256,5091.0,0.7221,5517.0,0.72259,1034.0,0.72204,21143.0,0.7226,6021.0,0.72202,1110.0,0.72263,1110.0,0.72201,3813.0,0.72266,415.0,0.72199,7317.0,0.72267,7316.0,0.72197,8232.0,0.7227,5277.0,0.72192,3947.0,0.72272,7006.0,0.7219,21377.0,0.72273,9507.0,0.72189,2299.0,0.72277,5493.0,0.72188,123134.0,0.72278,3251.0,0.72185,563259.0,0.7228,6170.0,0.72184,6967.0,0.72281,31693.0,0.72182,7315.0,0.72283,6967.0,0.72181,2787.0,0.72284,7319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:25:00,0.7232,12289.0,0.72328,4221.0,0.72319,4958.0,0.72335,7700.0,0.72317,3768.0,0.72343,12285.0,0.72314,21116.0,0.72349,1034.0,0.72311,1110.0,0.72351,8438.0,0.72308,2122.0,0.72352,9495.0,0.72301,2787.0,0.72355,600.0,0.723,5517.0,0.72358,1110.0,0.72299,7919.0,0.72359,1122.0,0.72298,1122.0,0.7236,27118.0,0.72297,8281.0,0.72365,6995.0,0.72295,21116.0,0.72366,14906.0,0.72291,1034.0,0.72369,7356.0,0.72285,6967.0,0.7237,613.0,0.72284,7361.0,0.72372,12871.0,0.72272,563259.0,0.72377,2875.0,0.72271,7739.0,0.72378,12562.0,0.72267,7345.0,0.72379,6967.0,0.72266,12410.0,0.7238,10868.0,0.72263,6160.0,0.72381,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:26:00,0.72289,1383.0,0.72294,6994.0,0.72287,4054.0,0.72298,12293.0,0.72284,3884.0,0.723,10617.0,0.72283,4958.0,0.72302,5345.0,0.7228,12296.0,0.72305,4842.0,0.72277,2400.0,0.72309,1034.0,0.72272,1122.0,0.7231,6021.0,0.72269,7816.0,0.7232,1110.0,0.72264,5517.0,0.72321,17592.0,0.72261,1110.0,0.72322,4162.0,0.72257,2823.0,0.72325,1122.0,0.72254,21128.0,0.72329,6160.0,0.72253,2106.0,0.72331,21106.0,0.72251,1034.0,0.72335,7346.0,0.7225,25156.0,0.72337,5482.0,0.72248,8364.0,0.72339,2840.0,0.72244,7442.0,0.7234,6407.0,0.72234,6160.0,0.72344,9915.0,0.72233,7336.0,0.72345,3210.0,0.7223,6021.0,0.72348,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:27:00,0.72269,21129.0,0.72285,2780.0,0.72263,12299.0,0.72286,2809.0,0.72261,5032.0,0.72287,1510.0,0.7226,2717.0,0.72296,12893.0,0.72257,1110.0,0.723,8224.0,0.72255,5517.0,0.72306,1110.0,0.72251,2118.0,0.72309,1034.0,0.7225,6967.0,0.7231,6021.0,0.72249,21130.0,0.72313,414.0,0.72241,1034.0,0.72314,5284.0,0.72237,8252.0,0.72316,2256.0,0.72233,7290.0,0.72317,21110.0,0.72232,1685.0,0.72318,7278.0,0.7223,10868.0,0.72319,6967.0,0.72226,124667.0,0.7232,10868.0,0.72223,626987.0,0.72322,6406.0,0.72222,6160.0,0.72323,600.0,0.7222,12988.0,0.72326,2787.0,0.72218,3042.0,0.72328,2593.0,0.72217,6914.0,0.72331,12550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:28:00,0.72251,9599.0,0.72275,3370.0,0.7225,23535.0,0.72276,1510.0,0.72249,2976.0,0.72283,12296.0,0.72242,12303.0,0.72284,4941.0,0.72238,8397.0,0.72289,8499.0,0.72234,2791.0,0.7229,1034.0,0.72232,5517.0,0.72293,5457.0,0.72231,21135.0,0.72294,5383.0,0.72229,6205.0,0.72297,1110.0,0.72223,2291.0,0.72299,12259.0,0.72221,1034.0,0.723,6021.0,0.72218,6967.0,0.72302,414.0,0.72217,1110.0,0.72303,8119.0,0.72216,7259.0,0.72305,1122.0,0.72215,2787.0,0.72308,21112.0,0.72214,569421.0,0.7231,6409.0,0.7221,88316.0,0.72316,600.0,0.72203,4150.0,0.72318,7284.0,0.72202,4190.0,0.72319,6967.0,0.72201,123111.0,0.7232,10868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:29:00,0.72159,21162.0,0.72169,3212.0,0.72157,1510.0,0.72175,2718.0,0.72156,3080.0,0.72183,4718.0,0.72155,4658.0,0.72187,600.0,0.72154,13185.0,0.72189,16567.0,0.7215,8089.0,0.7219,6241.0,0.72146,1496.0,0.72193,7014.0,0.72145,4202.0,0.72199,10460.0,0.72141,5517.0,0.72201,1110.0,0.7214,21162.0,0.72202,6414.0,0.72138,8373.0,0.72203,4162.0,0.72136,6170.0,0.72209,2308.0,0.72133,563259.0,0.7221,19189.0,0.72132,7351.0,0.72211,6170.0,0.72126,1110.0,0.72218,21139.0,0.7212,10868.0,0.72222,5493.0,0.72115,6967.0,0.72225,2787.0,0.7211,6021.0,0.72226,123069.0,0.72109,415.0,0.72229,4190.0,0.72104,63839.0,0.7223,17835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:30:00,0.7203,3068.0,0.7205,30.0,0.72028,2102.0,0.72055,2808.0,0.72026,2400.0,0.72056,1388.0,0.7202,1122.0,0.72058,5906.0,0.72019,5517.0,0.72059,8390.0,0.72018,9357.0,0.7207,1034.0,0.72012,1034.0,0.72081,1122.0,0.72009,21200.0,0.72082,4955.0,0.71998,123458.0,0.7209,22210.0,0.71997,12356.0,0.72092,6426.0,0.71995,28167.0,0.72095,2319.0,0.71994,563259.0,0.72096,2787.0,0.71992,11157.0,0.72097,7904.0,0.7199,10909.0,0.72098,7194.0,0.71987,6934.0,0.72114,7904.0,0.71986,77448.0,0.72115,14513.0,0.71982,63908.0,0.72118,10625.0,0.7198,7022.0,0.7212,16461.0,0.71978,7304.0,0.72121,128535.0,0.71977,123495.0,0.72129,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:31:00,0.72095,12328.0,0.72108,2739.0,0.7209,21182.0,0.72109,5596.0,0.72089,1464.0,0.72116,17491.0,0.72087,3200.0,0.7212,1034.0,0.72085,2400.0,0.72129,8412.0,0.7208,1122.0,0.7213,6021.0,0.72078,8289.0,0.72131,600.0,0.72074,5517.0,0.72133,4679.0,0.72073,6967.0,0.72135,415.0,0.72072,2990.0,0.72137,1125.0,0.72071,22292.0,0.72138,4753.0,0.72064,12437.0,0.72142,22283.0,0.72063,7308.0,0.72147,2795.0,0.7206,10909.0,0.72148,7320.0,0.72053,2227.0,0.7215,10909.0,0.72052,5224.0,0.72151,6424.0,0.72048,123373.0,0.72153,7014.0,0.72046,7310.0,0.72155,4173.0,0.72044,4160.0,0.72164,2787.0,0.72043,63895.0,0.72165,7317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:32:00,0.72185,12312.0,0.72197,2755.0,0.72184,21154.0,0.72199,7941.0,0.7218,2400.0,0.72204,2590.0,0.72179,3113.0,0.72209,8221.0,0.72171,1122.0,0.7221,600.0,0.72167,2126.0,0.72211,13342.0,0.72165,2799.0,0.72215,10430.0,0.72164,21155.0,0.7222,12436.0,0.72163,5517.0,0.72225,1110.0,0.72161,2908.0,0.72226,4982.0,0.7216,6967.0,0.72228,415.0,0.72156,6131.0,0.72233,29519.0,0.72155,6172.0,0.72237,4163.0,0.72149,8174.0,0.72238,4780.0,0.72148,7278.0,0.72245,8376.0,0.72143,123210.0,0.72247,2210.0,0.72142,1034.0,0.72248,5494.0,0.7214,10909.0,0.7225,12510.0,0.72138,563259.0,0.72252,7328.0,0.72137,415.0,0.72253,4151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:33:00,0.72406,21084.0,0.72417,6904.0,0.72405,3272.0,0.72425,5480.0,0.72404,1510.0,0.72426,11108.0,0.72398,2400.0,0.72428,5082.0,0.72388,2439.0,0.72439,6965.0,0.72387,24766.0,0.72442,5141.0,0.72385,8477.0,0.72444,5020.0,0.72384,2807.0,0.72445,3946.0,0.72383,1122.0,0.72451,6393.0,0.72382,4864.0,0.72454,7799.0,0.72376,1575.0,0.72459,600.0,0.72375,1524.0,0.7246,4889.0,0.72372,1034.0,0.72461,4728.0,0.72368,3083.0,0.72462,1122.0,0.72367,10941.0,0.72466,6149.0,0.72366,8391.0,0.7247,38941.0,0.7236,6021.0,0.72471,130371.0,0.72356,16631.0,0.72474,4771.0,0.72354,77448.0,0.72476,3210.0,0.72352,7793.0,0.72477,4850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:34:00,0.72383,12279.0,0.72396,5701.0,0.72381,21097.0,0.72398,2457.0,0.72375,1510.0,0.724,5066.0,0.72374,8089.0,0.72405,12275.0,0.72373,3195.0,0.72408,8401.0,0.7237,2400.0,0.72411,1034.0,0.72362,21097.0,0.72417,9869.0,0.72361,8216.0,0.72418,4152.0,0.7236,2129.0,0.7242,5977.0,0.72354,77448.0,0.72422,1110.0,0.72353,6048.0,0.72428,13391.0,0.72352,7730.0,0.72431,1034.0,0.72346,8540.0,0.72434,2136.0,0.72345,6967.0,0.72437,28811.0,0.72342,1034.0,0.72438,6967.0,0.72341,122873.0,0.72439,12580.0,0.72336,563259.0,0.7244,10909.0,0.72335,7812.0,0.72448,2127.0,0.72332,63630.0,0.72449,23121.0,0.72331,6934.0,0.72451,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:35:00,0.72357,12283.0,0.72367,1382.0,0.72343,3517.0,0.72368,8066.0,0.72342,1122.0,0.72371,30.0,0.7234,2133.0,0.72374,4897.0,0.72337,2400.0,0.72378,6397.0,0.72336,563259.0,0.72384,12278.0,0.72332,1034.0,0.72386,2783.0,0.72325,5517.0,0.72389,2265.0,0.72324,13306.0,0.7239,9941.0,0.72318,28866.0,0.72391,1034.0,0.72317,122914.0,0.72399,1110.0,0.72316,8487.0,0.724,5977.0,0.72315,77448.0,0.72403,28837.0,0.72314,6967.0,0.72405,1122.0,0.72312,1034.0,0.72407,6967.0,0.72311,4190.0,0.72408,4153.0,0.72301,11890.0,0.7241,5474.0,0.723,5977.0,0.72411,600.0,0.72299,63654.0,0.72415,349.0,0.72297,2787.0,0.72417,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:36:00,0.72385,2400.0,0.72394,46.0,0.72384,14016.0,0.72397,2789.0,0.72383,1895.0,0.72398,2798.0,0.72382,2632.0,0.72399,2530.0,0.72381,6967.0,0.72407,5011.0,0.7238,21097.0,0.72419,8461.0,0.72367,2730.0,0.7242,6396.0,0.72364,6879.0,0.72421,1034.0,0.72362,2872.0,0.72424,10883.0,0.72358,5517.0,0.72426,2235.0,0.72357,21098.0,0.72427,1110.0,0.72356,8265.0,0.72428,21078.0,0.72352,7696.0,0.72433,6150.0,0.72351,563259.0,0.72437,15785.0,0.72346,2174.0,0.72439,414.0,0.72344,6967.0,0.7244,5977.0,0.72341,4190.0,0.72446,600.0,0.7234,10909.0,0.72447,3112.0,0.72339,2787.0,0.72449,5372.0,0.72338,63633.0,0.7245,10909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:37:00,0.72309,2400.0,0.72326,5309.0,0.72308,12291.0,0.72327,2446.0,0.72304,3355.0,0.7233,12288.0,0.72303,1510.0,0.72334,2830.0,0.72301,2736.0,0.72335,9739.0,0.72299,2400.0,0.72338,1110.0,0.72297,3652.0,0.72339,8349.0,0.72286,2242.0,0.72341,1034.0,0.72285,14060.0,0.72342,10189.0,0.7228,5517.0,0.72349,2837.0,0.72277,30978.0,0.72358,21098.0,0.72276,8182.0,0.7236,17651.0,0.72273,3821.0,0.72362,4904.0,0.72272,6161.0,0.72363,5178.0,0.7227,15875.0,0.72366,6995.0,0.72269,200444.0,0.72369,7624.0,0.72267,7623.0,0.7237,10909.0,0.72258,6993.0,0.72375,122815.0,0.72256,14203.0,0.72376,2787.0,0.72255,6967.0,0.72377,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:38:00,0.72318,2400.0,0.72335,2738.0,0.72317,15715.0,0.72336,30.0,0.72316,23895.0,0.72337,2348.0,0.72314,8477.0,0.72338,2767.0,0.72309,1122.0,0.72339,8224.0,0.72299,8188.0,0.7234,2414.0,0.72298,3334.0,0.72351,5333.0,0.72297,5517.0,0.72352,1034.0,0.72295,3774.0,0.72354,4617.0,0.72293,1034.0,0.72361,16438.0,0.72291,2288.0,0.72363,2691.0,0.72289,21118.0,0.72364,1110.0,0.72285,6967.0,0.72366,1122.0,0.72284,7592.0,0.72368,4820.0,0.72277,563259.0,0.72369,7606.0,0.7227,10909.0,0.7237,12379.0,0.72269,77862.0,0.72376,5150.0,0.72267,130619.0,0.72378,4968.0,0.72261,6341.0,0.72379,13128.0,0.7226,63699.0,0.7238,21691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:39:00,0.72289,2532.0,0.72306,7615.0,0.72286,14695.0,0.72308,2744.0,0.72284,3534.0,0.72309,10797.0,0.72283,1122.0,0.72315,12290.0,0.72282,1510.0,0.72323,10050.0,0.72279,21127.0,0.72332,1034.0,0.72271,5517.0,0.72333,4162.0,0.72269,8537.0,0.72334,6967.0,0.72265,9018.0,0.72335,7587.0,0.7226,21127.0,0.72337,1122.0,0.72253,1034.0,0.72338,21423.0,0.7225,14542.0,0.72339,2229.0,0.72248,7005.0,0.7234,18431.0,0.72244,123038.0,0.72341,1110.0,0.72242,563259.0,0.72344,9662.0,0.7224,10909.0,0.72346,600.0,0.72234,2787.0,0.72347,3209.0,0.72233,7582.0,0.72349,2787.0,0.7223,5977.0,0.7235,10909.0,0.72227,6162.0,0.72352,7584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:40:00,0.72383,2532.0,0.72394,7852.0,0.7238,23491.0,0.72397,5029.0,0.72376,3673.0,0.72404,5337.0,0.72374,3723.0,0.72405,12275.0,0.7237,6967.0,0.72409,8397.0,0.72369,21825.0,0.7241,5977.0,0.72366,1919.0,0.72411,10383.0,0.72362,2763.0,0.72419,5179.0,0.72361,5517.0,0.72422,3130.0,0.7236,21097.0,0.72423,414.0,0.72355,7669.0,0.72427,1122.0,0.72353,1034.0,0.72437,17201.0,0.72348,2213.0,0.72438,21075.0,0.72347,3924.0,0.72441,122703.0,0.72343,2762.0,0.72442,13119.0,0.72341,6967.0,0.72443,10090.0,0.72337,563259.0,0.72444,600.0,0.72335,7559.0,0.72448,4965.0,0.72332,66438.0,0.7245,10909.0,0.72331,4190.0,0.72454,11697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:41:00,0.72348,12285.0,0.7236,6099.0,0.72345,2400.0,0.72361,691.0,0.72339,8315.0,0.72367,1510.0,0.72338,3825.0,0.72368,2848.0,0.72335,3891.0,0.72371,5224.0,0.72334,2817.0,0.72376,12280.0,0.7233,21106.0,0.72377,10190.0,0.72325,77448.0,0.72378,414.0,0.72324,5517.0,0.72379,8242.0,0.72323,1034.0,0.72382,1034.0,0.72321,2326.0,0.72388,1122.0,0.72319,3347.0,0.7239,8749.0,0.72318,3456.0,0.72402,21085.0,0.72317,6150.0,0.72403,7537.0,0.72311,6967.0,0.72406,6995.0,0.72309,122927.0,0.72409,9754.0,0.72308,12870.0,0.7241,10909.0,0.72307,6995.0,0.72411,11566.0,0.72303,563259.0,0.72413,4153.0,0.72302,6977.0,0.72415,4641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:42:00,0.72439,21080.0,0.72454,2400.0,0.72436,3902.0,0.72456,2626.0,0.72434,1994.0,0.72461,5289.0,0.72431,3522.0,0.72462,12265.0,0.72429,1510.0,0.72468,8541.0,0.72428,6967.0,0.72471,5264.0,0.72424,7481.0,0.72473,5180.0,0.7242,33352.0,0.72479,6151.0,0.72419,8265.0,0.72487,1535.0,0.72417,3943.0,0.72488,9668.0,0.72415,3984.0,0.7249,5977.0,0.72405,3900.0,0.72492,10082.0,0.72403,8555.0,0.72495,6986.0,0.72401,2787.0,0.72496,4858.0,0.724,13044.0,0.72497,4768.0,0.72399,6967.0,0.72498,21057.0,0.72396,563259.0,0.72499,13031.0,0.72391,4190.0,0.725,6390.0,0.72387,3952.0,0.72501,600.0,0.72386,11538.0,0.72502,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:43:00,0.7246,2400.0,0.72474,4933.0,0.72458,21069.0,0.72476,5541.0,0.72457,2702.0,0.7248,2458.0,0.72455,1731.0,0.72482,1510.0,0.72454,2837.0,0.72484,12262.0,0.72451,12267.0,0.72491,10379.0,0.72449,8537.0,0.72492,1034.0,0.72442,8266.0,0.72497,8486.0,0.7244,13039.0,0.725,5977.0,0.72439,21074.0,0.72504,2126.0,0.72434,7155.0,0.72505,7499.0,0.72429,6967.0,0.72507,1122.0,0.72423,1034.0,0.72509,413.0,0.72421,4190.0,0.72512,6967.0,0.7242,7468.0,0.72516,10424.0,0.72416,569409.0,0.7252,39117.0,0.72411,63580.0,0.72521,6152.0,0.7241,128733.0,0.72522,7524.0,0.72409,413.0,0.72527,4143.0,0.72408,12630.0,0.7253,42.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:44:00,0.72417,14673.0,0.72425,6508.0,0.72416,21087.0,0.72426,2724.0,0.72407,3768.0,0.72436,12270.0,0.72406,3841.0,0.72441,5227.0,0.72404,2313.0,0.72444,9906.0,0.724,19380.0,0.72446,8424.0,0.72399,6967.0,0.7245,5977.0,0.72397,21087.0,0.72454,7403.0,0.72393,5517.0,0.72459,1122.0,0.72391,4190.0,0.72462,21068.0,0.72388,13489.0,0.72463,1034.0,0.72386,7397.0,0.72468,10102.0,0.72384,1034.0,0.72471,7405.0,0.7238,77448.0,0.72472,6393.0,0.72377,6986.0,0.72475,7380.0,0.7237,7380.0,0.72476,6986.0,0.72369,20198.0,0.72479,4153.0,0.72367,567412.0,0.72487,12280.0,0.72366,2787.0,0.72488,7413.0,0.72364,4141.0,0.72491,4963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:45:00,0.7231,20719.0,0.72327,4867.0,0.72305,3481.0,0.72328,691.0,0.72302,1122.0,0.72333,2546.0,0.72295,6160.0,0.72343,1510.0,0.72294,7750.0,0.72344,4908.0,0.72286,3559.0,0.72345,8528.0,0.72284,1034.0,0.72346,4584.0,0.72282,3923.0,0.72355,12283.0,0.72281,10177.0,0.72357,2705.0,0.7228,21121.0,0.72359,21098.0,0.72272,4190.0,0.72362,1122.0,0.72271,2787.0,0.72363,1034.0,0.7227,92498.0,0.72369,7433.0,0.72267,7437.0,0.72376,4760.0,0.72263,626944.0,0.72377,4682.0,0.7226,4152.0,0.72385,9754.0,0.72252,126629.0,0.72386,7436.0,0.7225,20376.0,0.72389,4428.0,0.72243,4045.0,0.7239,69662.0,0.72239,12278.0,0.72391,2274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:46:00,0.72212,2400.0,0.72234,2455.0,0.72211,12308.0,0.72235,9870.0,0.72209,2168.0,0.72237,692.0,0.72206,1510.0,0.72238,1510.0,0.72204,3864.0,0.72243,12302.0,0.722,3848.0,0.72249,415.0,0.72192,5517.0,0.72252,4862.0,0.7219,19578.0,0.72259,21127.0,0.72185,1034.0,0.7226,5977.0,0.72183,14556.0,0.72261,1122.0,0.72182,7410.0,0.72263,2808.0,0.7218,39442.0,0.72265,1110.0,0.72172,130661.0,0.72267,7434.0,0.72171,4163.0,0.72273,1034.0,0.72169,563259.0,0.72282,5385.0,0.72167,5483.0,0.72284,12530.0,0.72165,7425.0,0.72289,4450.0,0.72164,66564.0,0.7229,80846.0,0.72163,6912.0,0.72291,6967.0,0.7216,6967.0,0.72294,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:47:00,0.72226,2400.0,0.72244,8440.0,0.72225,12305.0,0.72245,2737.0,0.72223,1510.0,0.72248,2585.0,0.72222,3846.0,0.72253,2777.0,0.7222,21144.0,0.72258,4969.0,0.72218,1122.0,0.7227,5977.0,0.72217,2810.0,0.72273,1034.0,0.72212,5517.0,0.72276,12817.0,0.72211,6161.0,0.72278,21121.0,0.7221,8203.0,0.72279,3388.0,0.72209,2798.0,0.7228,770.0,0.722,10909.0,0.72284,14378.0,0.72197,21145.0,0.72287,10140.0,0.72196,7341.0,0.72289,1110.0,0.72195,1034.0,0.7229,10909.0,0.72191,6967.0,0.72291,7004.0,0.7219,5977.0,0.72296,122950.0,0.72185,563259.0,0.72298,2787.0,0.72184,2329.0,0.72299,4190.0,0.72182,14415.0,0.72301,12904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:48:00,0.72322,2400.0,0.72338,1383.0,0.72321,12289.0,0.72339,2800.0,0.72316,21116.0,0.7234,7506.0,0.72314,2769.0,0.72342,1510.0,0.72313,6967.0,0.72344,8270.0,0.7231,8321.0,0.72348,12285.0,0.72309,1122.0,0.72357,5411.0,0.72308,1886.0,0.72358,5529.0,0.72307,1802.0,0.7236,5977.0,0.72305,1034.0,0.72363,2156.0,0.72304,2793.0,0.72367,21509.0,0.72303,2180.0,0.72369,7417.0,0.72301,5517.0,0.72374,2149.0,0.723,17070.0,0.7238,10909.0,0.72297,21116.0,0.72384,7511.0,0.72289,4217.0,0.72385,11120.0,0.72288,4124.0,0.72386,7374.0,0.72284,7389.0,0.72388,6995.0,0.72283,6967.0,0.72389,2787.0,0.72281,6994.0,0.7239,6162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:49:00,0.72363,2400.0,0.72383,7748.0,0.72362,21097.0,0.72384,11052.0,0.72361,3898.0,0.7239,3999.0,0.72359,1122.0,0.72392,12277.0,0.72358,1510.0,0.724,11629.0,0.72352,12284.0,0.7241,769.0,0.7235,8269.0,0.72413,2156.0,0.72346,5517.0,0.72415,11120.0,0.72345,1034.0,0.72417,9994.0,0.72343,6153.0,0.72419,6995.0,0.72342,31668.0,0.7242,13385.0,0.72341,6967.0,0.72421,414.0,0.72335,7361.0,0.72425,12781.0,0.72329,2225.0,0.72427,21078.0,0.72325,1034.0,0.72428,5485.0,0.7232,133818.0,0.7243,13204.0,0.72319,6995.0,0.72436,122712.0,0.72318,7365.0,0.72437,7370.0,0.72317,63663.0,0.7244,10909.0,0.72316,563259.0,0.72444,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:50:00,0.72341,12286.0,0.72354,15007.0,0.72339,2400.0,0.7236,2485.0,0.72336,21110.0,0.72362,13792.0,0.72335,2829.0,0.72371,9779.0,0.72332,4188.0,0.72379,2327.0,0.72329,1122.0,0.7238,5977.0,0.72325,77448.0,0.72382,1122.0,0.72322,2733.0,0.72384,1034.0,0.7232,2112.0,0.72386,7298.0,0.72318,5517.0,0.72388,21089.0,0.72316,27261.0,0.72394,4152.0,0.72315,1034.0,0.72397,5005.0,0.72313,8042.0,0.72398,4983.0,0.72312,6967.0,0.72399,6994.0,0.72302,4140.0,0.724,10909.0,0.72301,7402.0,0.72403,7303.0,0.723,25088.0,0.72409,6967.0,0.72298,3210.0,0.72412,10093.0,0.72294,3882.0,0.72419,2787.0,0.72293,63674.0,0.7242,71082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:51:00,0.72361,25189.0,0.72373,1382.0,0.7236,3536.0,0.72375,8530.0,0.72359,12283.0,0.72382,5090.0,0.72357,2831.0,0.72387,2746.0,0.72356,2808.0,0.7239,10636.0,0.72352,4019.0,0.72391,2400.0,0.72342,7546.0,0.72399,9941.0,0.72341,6967.0,0.724,5977.0,0.72339,21103.0,0.72411,6398.0,0.72336,5517.0,0.72413,1122.0,0.72335,1034.0,0.72414,1034.0,0.72333,85649.0,0.72415,10162.0,0.72331,10697.0,0.72417,21081.0,0.7233,6150.0,0.72419,2126.0,0.72321,4190.0,0.7242,18186.0,0.7232,80540.0,0.72424,4153.0,0.72318,7293.0,0.72425,12781.0,0.72317,414.0,0.72426,3113.0,0.72314,7493.0,0.72427,6995.0,0.72312,570226.0,0.72432,7295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:52:00,0.72353,12284.0,0.72362,6802.0,0.72349,2786.0,0.72365,8340.0,0.72341,10875.0,0.72372,12280.0,0.7234,1122.0,0.72374,2400.0,0.72334,2112.0,0.72375,2810.0,0.72333,77448.0,0.7238,9894.0,0.72331,8290.0,0.72383,2828.0,0.72326,5517.0,0.72392,414.0,0.72325,1034.0,0.72393,1122.0,0.72323,21108.0,0.72396,21087.0,0.72322,7364.0,0.72403,7205.0,0.72321,4190.0,0.72404,1034.0,0.7232,10909.0,0.72405,10463.0,0.72318,7221.0,0.72411,2228.0,0.72317,127056.0,0.72414,4153.0,0.72312,6967.0,0.72415,6396.0,0.7231,3210.0,0.72416,12341.0,0.72309,6995.0,0.72418,2787.0,0.72306,8299.0,0.72419,5473.0,0.72305,6910.0,0.7242,18123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:53:00,0.72386,12278.0,0.72401,5096.0,0.72385,2518.0,0.72407,12275.0,0.72382,21091.0,0.72412,5118.0,0.7238,3834.0,0.72415,8426.0,0.72379,1510.0,0.72418,10637.0,0.72378,3818.0,0.72422,6396.0,0.7237,6967.0,0.72429,2733.0,0.72363,5517.0,0.7243,5977.0,0.72362,2200.0,0.72432,21076.0,0.72361,16841.0,0.72434,6428.0,0.72359,21098.0,0.72437,7180.0,0.72358,6150.0,0.72438,1122.0,0.72356,1034.0,0.72443,5255.0,0.72352,7181.0,0.72445,3948.0,0.72351,4190.0,0.72448,6985.0,0.7235,16886.0,0.72451,2787.0,0.72346,563259.0,0.72452,6967.0,0.72341,6967.0,0.72454,7184.0,0.7234,122875.0,0.72456,13555.0,0.72339,2787.0,0.72461,64237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:54:00,0.72368,2465.0,0.72376,8197.0,0.72363,12282.0,0.7238,5098.0,0.7236,5077.0,0.72389,2806.0,0.7235,2826.0,0.7239,2821.0,0.72349,5517.0,0.72392,12277.0,0.72343,27253.0,0.72393,2400.0,0.72341,19310.0,0.72398,9954.0,0.7234,14760.0,0.7241,5977.0,0.72338,2247.0,0.72412,5482.0,0.72336,1034.0,0.72413,6399.0,0.72335,7121.0,0.72415,1122.0,0.72332,77448.0,0.72416,2117.0,0.7233,5977.0,0.72417,12479.0,0.72329,563259.0,0.7242,7149.0,0.72324,7176.0,0.72422,1110.0,0.72323,122904.0,0.72423,4909.0,0.72322,414.0,0.72427,21078.0,0.72321,4190.0,0.72429,6995.0,0.72319,3211.0,0.7243,10909.0,0.72314,3898.0,0.72431,4153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:55:00,0.72339,21147.0,0.7235,5221.0,0.72331,2400.0,0.72355,2662.0,0.7233,1122.0,0.72356,8487.0,0.72329,5448.0,0.72357,9974.0,0.72323,12980.0,0.72362,12282.0,0.7232,27748.0,0.72367,10360.0,0.72319,3792.0,0.72379,9760.0,0.72317,9775.0,0.72381,9356.0,0.72316,1034.0,0.72382,2143.0,0.7231,8106.0,0.72383,21091.0,0.72308,2699.0,0.72385,1034.0,0.72301,15392.0,0.72386,7082.0,0.723,8336.0,0.72387,414.0,0.72294,2099.0,0.7239,7099.0,0.72292,563259.0,0.72393,122785.0,0.72288,70803.0,0.72398,4153.0,0.72284,7124.0,0.72403,7084.0,0.72283,6967.0,0.72409,4190.0,0.7228,146645.0,0.72412,2787.0,0.72279,414.0,0.72416,6967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:56:00,0.72244,12302.0,0.72267,8408.0,0.72243,4302.0,0.72271,1384.0,0.72239,4528.0,0.72272,14372.0,0.72237,2167.0,0.72273,2712.0,0.72236,1034.0,0.72275,2761.0,0.72231,8281.0,0.72276,1510.0,0.72228,1122.0,0.72278,5234.0,0.72226,5517.0,0.7229,5977.0,0.7222,88357.0,0.72294,2787.0,0.72216,14069.0,0.72297,2787.0,0.72212,131302.0,0.72298,21115.0,0.72211,21141.0,0.723,1122.0,0.72202,4190.0,0.72301,7060.0,0.722,1383.0,0.72304,10072.0,0.72199,7042.0,0.72307,1110.0,0.72198,563259.0,0.72311,261.0,0.72194,70671.0,0.72312,7005.0,0.72191,6912.0,0.72313,4162.0,0.7219,19073.0,0.72318,7044.0,0.72189,4431.0,0.72322,4478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:57:00,0.72288,14695.0,0.72301,4960.0,0.72287,30046.0,0.72303,2696.0,0.72282,8040.0,0.72312,12291.0,0.72281,8419.0,0.72316,2729.0,0.72279,5543.0,0.72317,8529.0,0.72273,2787.0,0.72318,9200.0,0.7227,2249.0,0.72334,2115.0,0.72268,23860.0,0.72335,7081.0,0.7226,7921.0,0.72336,1122.0,0.72257,5517.0,0.72337,21104.0,0.72256,1034.0,0.7234,6670.0,0.72251,6918.0,0.72342,7004.0,0.7225,17991.0,0.72343,4872.0,0.72249,567410.0,0.72344,5458.0,0.72241,2787.0,0.72345,7439.0,0.7224,18150.0,0.72347,1110.0,0.72236,1034.0,0.72348,12097.0,0.72233,10980.0,0.72349,6918.0,0.72232,15531.0,0.7235,4154.0,0.7223,129467.0,0.72352,7107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:58:00,0.72274,12341.0,0.72294,691.0,0.72273,2203.0,0.72295,5485.0,0.72267,2400.0,0.72296,11064.0,0.72264,2189.0,0.72297,12293.0,0.72263,2394.0,0.72304,2645.0,0.72262,3522.0,0.72305,2366.0,0.72258,5517.0,0.7231,2688.0,0.72257,1034.0,0.72314,414.0,0.72256,2791.0,0.72315,1122.0,0.72254,4133.0,0.7232,5977.0,0.72251,8547.0,0.72321,21109.0,0.7225,6918.0,0.72326,6406.0,0.72243,25220.0,0.72327,2144.0,0.72242,4489.0,0.72328,5045.0,0.72241,5097.0,0.72329,8028.0,0.72236,1034.0,0.7233,5254.0,0.72233,7050.0,0.72332,7005.0,0.72232,4190.0,0.72335,11217.0,0.72226,7005.0,0.7234,11602.0,0.72224,563259.0,0.72341,4440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:59:00,0.72261,8352.0,0.72284,14936.0,0.7226,2400.0,0.72285,1384.0,0.72257,4470.0,0.72288,1510.0,0.72256,1510.0,0.72289,2801.0,0.72255,2744.0,0.72294,2696.0,0.72251,8040.0,0.72295,5086.0,0.72246,8237.0,0.72299,4793.0,0.72245,2104.0,0.72303,414.0,0.72242,2787.0,0.72304,1122.0,0.72238,5517.0,0.72306,29391.0,0.72237,1034.0,0.7231,5977.0,0.72233,21134.0,0.7232,2292.0,0.72232,13349.0,0.72321,5068.0,0.72226,70742.0,0.72322,5450.0,0.72222,4151.0,0.7233,6918.0,0.72221,6918.0,0.72331,7005.0,0.7222,88357.0,0.72334,6405.0,0.72219,569666.0,0.72341,6161.0,0.72217,123084.0,0.72342,11849.0,0.72215,3211.0,0.72343,122870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:00:00,0.72374,8666.0,0.7238,1382.0,0.72362,2596.0,0.72381,2400.0,0.72357,6152.0,0.72384,2719.0,0.72356,4671.0,0.72385,1510.0,0.72352,4216.0,0.7239,2752.0,0.72351,9693.0,0.72409,4750.0,0.7235,6639.0,0.7241,5977.0,0.72349,2725.0,0.72412,1122.0,0.72345,3154.0,0.72415,1034.0,0.72344,8298.0,0.72419,21080.0,0.7234,21103.0,0.7242,7034.0,0.72335,10245.0,0.72421,8452.0,0.72331,2787.0,0.72425,9823.0,0.7233,16886.0,0.72427,414.0,0.72325,563259.0,0.7243,17305.0,0.72324,4140.0,0.72437,7034.0,0.72323,6995.0,0.72438,2204.0,0.72322,6918.0,0.72439,1110.0,0.7232,63638.0,0.72443,4153.0,0.72318,7034.0,0.72444,12459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:01:00,0.72311,2185.0,0.72316,2400.0,0.7231,2223.0,0.72317,15045.0,0.723,12293.0,0.72318,1223.0,0.72294,8381.0,0.72323,2782.0,0.7229,5517.0,0.72334,4947.0,0.72289,2638.0,0.7234,5977.0,0.72286,2311.0,0.72341,8307.0,0.72285,2731.0,0.72342,21103.0,0.72284,7053.0,0.72343,2156.0,0.72282,3907.0,0.7235,770.0,0.72275,1034.0,0.72352,11206.0,0.72274,8455.0,0.72354,4849.0,0.72273,21123.0,0.72355,5214.0,0.7227,10909.0,0.72356,7006.0,0.72268,6995.0,0.72359,6918.0,0.72267,11199.0,0.7236,10909.0,0.72261,563259.0,0.72361,6162.0,0.7226,5977.0,0.72362,10100.0,0.72257,127606.0,0.72364,2146.0,0.72254,11241.0,0.72367,20.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:02:00,0.72308,1956.0,0.72313,10697.0,0.72302,2141.0,0.72318,12290.0,0.72295,8721.0,0.72319,3909.0,0.72286,2594.0,0.72324,3659.0,0.72283,8537.0,0.72325,8492.0,0.72279,8201.0,0.72327,5037.0,0.72278,6160.0,0.72329,2800.0,0.72275,12418.0,0.72336,1122.0,0.72274,1122.0,0.72337,21104.0,0.72273,77448.0,0.7234,5977.0,0.72272,21123.0,0.72342,10766.0,0.72267,7076.0,0.72344,1034.0,0.72266,9135.0,0.72348,9591.0,0.72259,5517.0,0.72352,7081.0,0.72258,6993.0,0.72353,11070.0,0.72257,123016.0,0.72354,2238.0,0.72254,6918.0,0.72363,122836.0,0.72252,11274.0,0.72366,6995.0,0.7225,5977.0,0.72369,7081.0,0.72246,2787.0,0.7237,17069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:03:00,0.72198,2145.0,0.72204,1195.0,0.72195,2021.0,0.72205,2400.0,0.72185,2422.0,0.72215,8218.0,0.72184,12312.0,0.72222,2789.0,0.72182,2112.0,0.72224,2754.0,0.72175,2794.0,0.72229,1122.0,0.72172,4190.0,0.7223,5977.0,0.7217,16426.0,0.72239,21133.0,0.72169,8389.0,0.72243,2708.0,0.72168,8754.0,0.72244,7170.0,0.72166,1122.0,0.7225,7201.0,0.72165,7218.0,0.72251,6412.0,0.72162,21155.0,0.72253,123023.0,0.72151,82367.0,0.72254,1110.0,0.72148,7218.0,0.72257,7004.0,0.72144,563259.0,0.72259,6918.0,0.72141,2787.0,0.7226,10909.0,0.7214,3221.0,0.72262,6170.0,0.72138,12227.0,0.72266,600.0,0.72133,123227.0,0.72267,7205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:04:00,0.72216,5385.0,0.7223,3595.0,0.72213,2485.0,0.72231,2765.0,0.7221,4067.0,0.72241,2713.0,0.72209,8142.0,0.72248,1122.0,0.72202,2712.0,0.7225,5977.0,0.722,2832.0,0.72252,415.0,0.72193,1122.0,0.72255,29376.0,0.72189,4591.0,0.7226,5200.0,0.72188,2128.0,0.72262,6918.0,0.72187,6918.0,0.72263,5130.0,0.72182,43298.0,0.72267,9358.0,0.72177,78482.0,0.7227,6411.0,0.72172,4190.0,0.72275,1110.0,0.72171,75446.0,0.72284,4163.0,0.7217,140080.0,0.72285,76478.0,0.72168,12645.0,0.72287,4977.0,0.72166,4150.0,0.72288,7192.0,0.72165,7173.0,0.7229,27340.0,0.72161,567422.0,0.72292,129874.0,0.72153,415.0,0.72297,6908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:05:00,0.72219,3979.0,0.72228,2400.0,0.72211,12308.0,0.72229,2818.0,0.7221,29470.0,0.72231,13499.0,0.72205,2736.0,0.72243,8441.0,0.72195,6170.0,0.72247,1122.0,0.72193,9265.0,0.7225,5977.0,0.72192,2794.0,0.72256,26197.0,0.72191,21147.0,0.72265,6918.0,0.7219,2199.0,0.72267,8156.0,0.72188,4591.0,0.72272,6411.0,0.72187,6918.0,0.72273,10112.0,0.72182,7139.0,0.72278,2100.0,0.72178,1034.0,0.7228,10909.0,0.72177,77448.0,0.72283,1110.0,0.72172,6977.0,0.72284,7122.0,0.72166,566468.0,0.72285,4486.0,0.72165,7122.0,0.72286,79596.0,0.72162,4163.0,0.72287,4548.0,0.7216,209536.0,0.72288,4991.0,0.72159,6408.0,0.72291,122958.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:06:00,0.72174,3602.0,0.72182,1195.0,0.7217,8119.0,0.7219,2400.0,0.72167,2568.0,0.72198,12310.0,0.72162,6918.0,0.72201,1122.0,0.72154,6181.0,0.72203,8227.0,0.72153,2733.0,0.72207,1034.0,0.72149,2228.0,0.7221,5977.0,0.72148,7773.0,0.72216,21139.0,0.72145,4591.0,0.7222,2227.0,0.72143,2787.0,0.72225,4878.0,0.72142,4190.0,0.72231,4493.0,0.72141,21161.0,0.72232,6918.0,0.7214,1122.0,0.72233,7111.0,0.72139,1034.0,0.72235,4162.0,0.72135,5981.0,0.7224,10909.0,0.72131,11254.0,0.72241,6414.0,0.7213,10909.0,0.72242,123041.0,0.72129,575878.0,0.72248,7014.0,0.72123,3221.0,0.72249,85381.0,0.72121,77448.0,0.7225,7103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:07:00,0.72229,1816.0,0.72242,5615.0,0.72228,2119.0,0.72243,8137.0,0.72223,1874.0,0.72245,2400.0,0.7222,1510.0,0.72257,1034.0,0.72219,2659.0,0.72259,2239.0,0.72218,21144.0,0.7226,5977.0,0.72212,9705.0,0.72261,2778.0,0.72211,1122.0,0.72262,2629.0,0.72206,2698.0,0.72264,1122.0,0.72202,2130.0,0.72265,23697.0,0.72201,8400.0,0.72272,10112.0,0.722,8298.0,0.72275,4162.0,0.72199,22178.0,0.72278,415.0,0.72198,2704.0,0.7228,10909.0,0.72193,4591.0,0.72284,7132.0,0.72184,7004.0,0.72285,9596.0,0.72182,13298.0,0.72288,129134.0,0.7218,582603.0,0.7229,600.0,0.72177,11069.0,0.72294,6918.0,0.72176,152873.0,0.72297,5483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:08:00,0.72232,4179.0,0.72254,1510.0,0.72224,2644.0,0.72256,12300.0,0.72223,7730.0,0.72257,1384.0,0.72221,20518.0,0.72258,3428.0,0.72213,55.0,0.72259,2400.0,0.72212,8040.0,0.72261,5130.0,0.72208,8376.0,0.72264,21125.0,0.72207,2190.0,0.72265,1122.0,0.72205,4591.0,0.72268,4936.0,0.72204,6171.0,0.7227,5977.0,0.72202,8101.0,0.72272,415.0,0.72199,7117.0,0.72273,8351.0,0.72194,10815.0,0.72275,2821.0,0.72193,21146.0,0.72276,1034.0,0.72186,3210.0,0.72288,4480.0,0.72182,570380.0,0.72289,12441.0,0.7218,23842.0,0.72294,6918.0,0.72179,128124.0,0.72297,10108.0,0.72177,14760.0,0.72298,6170.0,0.72176,77448.0,0.723,14296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:09:00,0.72161,1889.0,0.72174,2787.0,0.7216,2558.0,0.72176,4695.0,0.7215,3253.0,0.72179,2400.0,0.72142,2706.0,0.72183,8195.0,0.72141,8164.0,0.72187,6918.0,0.72139,4591.0,0.7219,5977.0,0.72138,2156.0,0.72191,2726.0,0.72135,2251.0,0.72198,1122.0,0.72133,21164.0,0.72203,2787.0,0.72131,10671.0,0.72204,21143.0,0.7213,17089.0,0.72206,1034.0,0.72127,3825.0,0.72209,6416.0,0.72114,7069.0,0.72212,5453.0,0.72113,75489.0,0.72214,10120.0,0.72112,8340.0,0.72215,2158.0,0.7211,6626.0,0.72216,7079.0,0.72106,6415.0,0.72219,6918.0,0.72105,563674.0,0.7222,10909.0,0.721,22385.0,0.72221,7013.0,0.72098,6924.0,0.72222,4162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:10:00,0.72039,1801.0,0.72054,8267.0,0.72035,3843.0,0.72058,2898.0,0.72031,2627.0,0.72059,2400.0,0.72027,12339.0,0.72064,8177.0,0.72013,1122.0,0.72065,2450.0,0.72011,12898.0,0.72066,3272.0,0.72003,6191.0,0.72067,1728.0,0.72002,21202.0,0.72068,1122.0,0.72001,2178.0,0.7207,2787.0,0.71996,8524.0,0.72075,21181.0,0.71995,14086.0,0.7208,5977.0,0.71992,4190.0,0.72081,416.0,0.71991,75619.0,0.72087,1034.0,0.7199,12340.0,0.72093,6918.0,0.71985,4160.0,0.72094,2196.0,0.71983,5503.0,0.72097,7158.0,0.71981,4172.0,0.72099,2787.0,0.7198,10909.0,0.72111,75629.0,0.71979,130415.0,0.72113,4517.0,0.71978,647870.0,0.72114,134599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:11:00,0.7208,2069.0,0.72084,8175.0,0.72074,1841.0,0.72092,13715.0,0.72071,23708.0,0.72094,2400.0,0.72065,2526.0,0.72099,5989.0,0.72057,4591.0,0.721,2400.0,0.72056,3198.0,0.72105,2114.0,0.72055,1122.0,0.72107,1034.0,0.72053,21187.0,0.72117,10548.0,0.72051,8142.0,0.72119,1122.0,0.72049,1034.0,0.7212,5977.0,0.72047,2758.0,0.72121,21167.0,0.72046,7097.0,0.72122,2787.0,0.7204,10909.0,0.72123,10599.0,0.72039,14260.0,0.72124,6918.0,0.72037,6918.0,0.72125,12267.0,0.72034,7025.0,0.72129,5503.0,0.72029,8148.0,0.72131,7123.0,0.72025,415.0,0.72132,1110.0,0.72022,567449.0,0.72134,123226.0,0.72019,75595.0,0.72136,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:12:00,0.7211,1774.0,0.72123,3115.0,0.72104,1930.0,0.72125,8275.0,0.72102,21173.0,0.7213,8761.0,0.72099,2552.0,0.72131,2400.0,0.72098,4045.0,0.72136,2400.0,0.72094,1122.0,0.72137,15.0,0.72082,4591.0,0.7214,772.0,0.72081,8424.0,0.72143,2111.0,0.7208,2714.0,0.72145,415.0,0.72079,28098.0,0.72151,21158.0,0.72075,6918.0,0.72152,6421.0,0.72074,1122.0,0.72154,4173.0,0.72068,1034.0,0.72157,5291.0,0.72063,7084.0,0.72158,1110.0,0.72059,14089.0,0.7216,2533.0,0.72058,563259.0,0.72162,6182.0,0.72056,2131.0,0.72163,3316.0,0.72055,415.0,0.72165,9875.0,0.72052,4190.0,0.72166,12205.0,0.7205,10909.0,0.72167,7015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:13:00,0.72254,3984.0,0.72268,15023.0,0.72248,2521.0,0.7227,1510.0,0.72245,12302.0,0.72271,5015.0,0.72241,8511.0,0.72275,2400.0,0.72236,7794.0,0.72277,1034.0,0.72232,6918.0,0.7228,5977.0,0.7223,1122.0,0.72283,2280.0,0.72227,2960.0,0.72284,8349.0,0.72223,18515.0,0.72287,10274.0,0.7222,10909.0,0.7229,414.0,0.72218,4591.0,0.72291,1122.0,0.72216,7126.0,0.72296,600.0,0.72212,7874.0,0.72297,18496.0,0.72206,55.0,0.723,2787.0,0.72204,414.0,0.72301,7077.0,0.72203,2315.0,0.72302,5483.0,0.72202,75412.0,0.72304,10107.0,0.72201,6918.0,0.72305,6170.0,0.722,5977.0,0.72306,3220.0,0.72199,7101.0,0.72309,10515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:14:00,0.7222,2019.0,0.72228,2400.0,0.72213,20351.0,0.72229,2963.0,0.72211,4031.0,0.72232,2834.0,0.7221,1936.0,0.72234,2400.0,0.72206,55.0,0.72235,10890.0,0.72205,1122.0,0.72238,2712.0,0.72202,15075.0,0.7224,5977.0,0.72201,7600.0,0.72249,10720.0,0.72195,2823.0,0.72251,3116.0,0.72194,18522.0,0.72257,1034.0,0.72193,3559.0,0.72258,1122.0,0.72191,2944.0,0.72264,2227.0,0.72187,4591.0,0.72266,24916.0,0.72182,7094.0,0.72267,7086.0,0.7218,10909.0,0.72269,2787.0,0.72173,2281.0,0.72271,6170.0,0.72172,4190.0,0.72273,10708.0,0.72171,6918.0,0.72274,123587.0,0.7217,12502.0,0.72281,75446.0,0.72169,82435.0,0.72283,4163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:15:00,0.72263,3857.0,0.72279,12296.0,0.72261,18510.0,0.7228,4777.0,0.72252,8537.0,0.72283,5804.0,0.72251,7872.0,0.72284,1510.0,0.7225,12301.0,0.72295,8341.0,0.72246,4591.0,0.72296,9932.0,0.72244,1122.0,0.72299,2137.0,0.72238,18511.0,0.72305,1122.0,0.72236,2148.0,0.72306,414.0,0.72233,13993.0,0.72307,1034.0,0.72221,7827.0,0.72309,10107.0,0.7222,10909.0,0.7231,5977.0,0.72218,414.0,0.72318,21862.0,0.72216,7080.0,0.72319,18490.0,0.72211,2787.0,0.7232,6407.0,0.72207,75403.0,0.72323,600.0,0.72206,127253.0,0.72324,6918.0,0.72203,77448.0,0.7233,2787.0,0.72202,16081.0,0.72331,5483.0,0.72199,570342.0,0.72335,129964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:16:00,0.72233,3961.0,0.72243,15117.0,0.72222,12306.0,0.7225,5069.0,0.72213,1122.0,0.72254,10552.0,0.72211,16247.0,0.72266,10365.0,0.72203,18520.0,0.72269,2134.0,0.72202,6918.0,0.72275,1122.0,0.72199,7107.0,0.72277,18501.0,0.72194,4591.0,0.7228,5977.0,0.72192,2157.0,0.72282,6170.0,0.72191,7676.0,0.72284,130071.0,0.7219,10909.0,0.72285,6918.0,0.72186,3210.0,0.72287,11177.0,0.72185,6172.0,0.7229,13696.0,0.72183,4151.0,0.72291,75419.0,0.72181,2787.0,0.72292,600.0,0.7218,19546.0,0.72301,7095.0,0.72176,415.0,0.72302,4975.0,0.72174,4162.0,0.72303,10107.0,0.72173,75419.0,0.72305,4162.0,0.72171,6918.0,0.72307,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:17:00,0.72342,4013.0,0.72356,3028.0,0.72341,2400.0,0.72357,13665.0,0.72339,2019.0,0.72358,2452.0,0.72332,12287.0,0.72359,5353.0,0.72331,3747.0,0.72361,1510.0,0.72325,9695.0,0.72364,11325.0,0.72324,7610.0,0.72366,2337.0,0.72323,1122.0,0.7237,2758.0,0.72321,10658.0,0.72376,11015.0,0.72316,4591.0,0.72382,5207.0,0.72315,77448.0,0.72384,6918.0,0.72311,18492.0,0.72385,1122.0,0.7231,12756.0,0.72386,7187.0,0.72304,4112.0,0.72387,1034.0,0.72302,2787.0,0.72389,18473.0,0.72301,14570.0,0.7239,5977.0,0.723,75297.0,0.72397,10536.0,0.72299,6994.0,0.724,10909.0,0.72297,122948.0,0.72401,6398.0,0.72296,4140.0,0.72403,7138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:18:00,0.72399,2469.0,0.72412,2814.0,0.72398,3691.0,0.72413,12274.0,0.72392,18476.0,0.72415,2335.0,0.72391,8344.0,0.72416,2400.0,0.7239,12277.0,0.7242,1510.0,0.72382,1122.0,0.72429,2177.0,0.7238,7724.0,0.72432,9255.0,0.72373,18477.0,0.72434,8427.0,0.72369,7159.0,0.72437,1034.0,0.72367,4591.0,0.72442,414.0,0.72362,6918.0,0.72444,1122.0,0.72357,4100.0,0.72445,12324.0,0.72353,2787.0,0.72447,18458.0,0.72352,7176.0,0.7245,12961.0,0.7235,10909.0,0.72453,16282.0,0.72348,75253.0,0.72454,129860.0,0.72347,3832.0,0.72455,4153.0,0.72344,8413.0,0.7246,6918.0,0.72341,122873.0,0.72463,75263.0,0.7234,569656.0,0.72468,7178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:19:00,0.72351,3839.0,0.72363,2821.0,0.72349,2400.0,0.72365,2781.0,0.72348,18538.0,0.72368,5065.0,0.72341,8408.0,0.72369,12281.0,0.7234,1510.0,0.72373,2546.0,0.72339,12286.0,0.72374,8387.0,0.72333,1122.0,0.72381,9745.0,0.7233,7544.0,0.72383,4153.0,0.72329,18488.0,0.72387,1034.0,0.72324,4591.0,0.72392,6401.0,0.72321,6918.0,0.72395,1122.0,0.72318,7146.0,0.72397,18470.0,0.7231,17115.0,0.72398,414.0,0.72302,2303.0,0.724,5977.0,0.72301,7148.0,0.72401,6918.0,0.723,16702.0,0.72402,10230.0,0.72296,75310.0,0.72403,129910.0,0.72292,11108.0,0.72407,10093.0,0.72291,122958.0,0.72411,5483.0,0.72286,414.0,0.72415,12314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:20:00,0.72391,3809.0,0.72407,690.0,0.72386,2400.0,0.72408,5002.0,0.72382,12279.0,0.72412,17021.0,0.72378,1122.0,0.72413,2768.0,0.72377,4591.0,0.72415,2779.0,0.72373,7553.0,0.72419,2210.0,0.72372,2791.0,0.72424,9803.0,0.72371,8314.0,0.72432,1536.0,0.72364,18479.0,0.72434,8278.0,0.7236,10687.0,0.72436,18461.0,0.72356,11137.0,0.72437,8167.0,0.72352,9251.0,0.7244,5977.0,0.72351,6977.0,0.72443,10088.0,0.7235,25785.0,0.72445,9725.0,0.72342,75262.0,0.72448,6161.0,0.72341,414.0,0.72454,13539.0,0.72335,7143.0,0.72455,139447.0,0.72331,563259.0,0.72458,6995.0,0.7233,5977.0,0.72459,4140.0,0.72329,5965.0,0.7246,18373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:21:00,0.72278,2400.0,0.72293,12294.0,0.72277,3736.0,0.72294,7739.0,0.72276,2400.0,0.72304,8233.0,0.72272,1510.0,0.72307,5109.0,0.7227,27031.0,0.72311,4745.0,0.72268,12298.0,0.72318,1034.0,0.72267,1122.0,0.72321,414.0,0.72264,6918.0,0.72325,10170.0,0.72259,3822.0,0.72329,19610.0,0.72256,3541.0,0.7233,10140.0,0.72253,2779.0,0.72332,6405.0,0.72252,18508.0,0.72335,7187.0,0.7225,7200.0,0.72343,122870.0,0.72244,4591.0,0.72345,12137.0,0.72243,5107.0,0.72347,6918.0,0.72239,7680.0,0.72349,600.0,0.72234,2807.0,0.7235,10687.0,0.72233,7203.0,0.72352,82585.0,0.72231,89305.0,0.72353,2787.0,0.7223,10687.0,0.72357,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:22:00,0.72358,2400.0,0.72371,12281.0,0.72357,3721.0,0.72372,2782.0,0.72351,30771.0,0.72374,5063.0,0.7235,1510.0,0.72377,2548.0,0.72348,1122.0,0.72384,8272.0,0.7234,2764.0,0.7239,13072.0,0.72339,3753.0,0.72398,1034.0,0.72338,4032.0,0.72402,414.0,0.72335,4591.0,0.72403,7189.0,0.72333,2267.0,0.72405,10495.0,0.72332,25405.0,0.72408,18468.0,0.72331,2787.0,0.72409,1122.0,0.7233,8504.0,0.7241,17047.0,0.72326,2799.0,0.72412,4666.0,0.7232,10687.0,0.72413,122751.0,0.72318,7180.0,0.72414,600.0,0.72316,3991.0,0.72416,6994.0,0.72312,3641.0,0.7242,17872.0,0.72307,2745.0,0.72424,4141.0,0.72302,2787.0,0.72425,12239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:23:00,0.72322,2400.0,0.72335,4169.0,0.72321,18495.0,0.72336,12287.0,0.72319,3939.0,0.72337,5025.0,0.72312,12291.0,0.72342,1510.0,0.72309,3840.0,0.72344,2791.0,0.72304,7129.0,0.72349,2554.0,0.72303,23086.0,0.7235,5977.0,0.72302,6918.0,0.72355,8295.0,0.72301,8348.0,0.72357,10655.0,0.72284,7173.0,0.72366,12809.0,0.72282,2245.0,0.72368,3179.0,0.72281,2787.0,0.72369,7173.0,0.7228,10687.0,0.7237,1122.0,0.72276,129978.0,0.72374,6403.0,0.72274,14063.0,0.72375,10824.0,0.72272,81496.0,0.72377,25394.0,0.7227,18613.0,0.72382,4152.0,0.72268,77448.0,0.72383,6172.0,0.72267,7595.0,0.72386,7181.0,0.72265,563259.0,0.72387,6994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:24:00,0.7233,2596.0,0.72351,17933.0,0.72329,20003.0,0.72354,1510.0,0.72322,1122.0,0.7236,5977.0,0.72312,16651.0,0.72365,10098.0,0.7231,20711.0,0.72368,2400.0,0.72307,2832.0,0.72369,1034.0,0.72302,4591.0,0.72371,414.0,0.72301,7117.0,0.72374,2405.0,0.723,10687.0,0.72375,1122.0,0.72295,3973.0,0.72376,2115.0,0.72293,10870.0,0.72377,13089.0,0.72292,2787.0,0.72387,2640.0,0.72284,7117.0,0.72388,18473.0,0.7228,5977.0,0.7239,5484.0,0.72279,563259.0,0.72391,5469.0,0.72277,414.0,0.72394,600.0,0.72271,122992.0,0.72395,122781.0,0.7227,13317.0,0.72399,7400.0,0.72268,77448.0,0.72402,4150.0,0.72267,7130.0,0.72403,7120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:25:00,0.72337,2543.0,0.72354,12284.0,0.72334,4608.0,0.72355,12676.0,0.72333,6873.0,0.72363,5038.0,0.72332,18492.0,0.72364,5165.0,0.72328,12288.0,0.72369,1034.0,0.72326,2771.0,0.7237,8711.0,0.72324,4376.0,0.72374,1122.0,0.72321,1122.0,0.72376,7332.0,0.72318,9424.0,0.72377,18476.0,0.72312,8407.0,0.72379,9689.0,0.72311,18493.0,0.72386,7100.0,0.72309,2815.0,0.72387,11015.0,0.72303,2100.0,0.72389,1634.0,0.72301,7117.0,0.7239,4152.0,0.723,10687.0,0.72395,2242.0,0.72293,12886.0,0.72396,12315.0,0.72292,2787.0,0.72399,3114.0,0.72284,82428.0,0.72403,7110.0,0.72282,10588.0,0.72408,4461.0,0.72281,12760.0,0.72409,122758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:26:00,0.72368,4530.0,0.72379,12279.0,0.72363,6873.0,0.7239,2702.0,0.72362,2609.0,0.72392,2400.0,0.7236,2799.0,0.72393,6625.0,0.72357,4402.0,0.72394,4837.0,0.72348,12285.0,0.72395,8265.0,0.72343,8207.0,0.72398,1034.0,0.72341,2711.0,0.724,5977.0,0.7234,1122.0,0.72401,6396.0,0.72337,11496.0,0.72406,18468.0,0.72335,7073.0,0.72407,2099.0,0.72332,2787.0,0.72408,6159.0,0.72331,18487.0,0.72409,10508.0,0.72329,4591.0,0.7241,10687.0,0.72328,2144.0,0.72417,3112.0,0.72327,6918.0,0.7242,7081.0,0.72318,7080.0,0.72421,85722.0,0.72311,4190.0,0.72424,4152.0,0.7231,10687.0,0.72426,600.0,0.72303,414.0,0.72429,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:27:00,0.72397,6873.0,0.72403,12275.0,0.72392,2568.0,0.72404,690.0,0.72387,4188.0,0.72405,11027.0,0.72379,2098.0,0.72408,5020.0,0.72376,2820.0,0.72414,2400.0,0.72371,8919.0,0.72418,3739.0,0.7237,5713.0,0.72423,1122.0,0.72365,6918.0,0.72425,10330.0,0.72364,8518.0,0.72426,18463.0,0.72361,2726.0,0.72431,6918.0,0.72355,18481.0,0.72433,4152.0,0.72352,7053.0,0.72436,12108.0,0.72346,6159.0,0.72437,7041.0,0.72345,79505.0,0.72439,8292.0,0.72344,4486.0,0.7244,5977.0,0.72343,12501.0,0.72441,6394.0,0.7234,10687.0,0.72445,5473.0,0.72335,7064.0,0.72448,6993.0,0.72327,6918.0,0.7245,10687.0,0.72326,80235.0,0.72454,17660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:28:00,0.7236,2496.0,0.72373,15229.0,0.72357,4409.0,0.72375,4839.0,0.72354,2496.0,0.72376,21585.0,0.72348,6338.0,0.72377,2722.0,0.72341,8064.0,0.7238,2400.0,0.72337,1122.0,0.72385,2683.0,0.72334,2217.0,0.72386,18473.0,0.72333,4591.0,0.72387,3648.0,0.72332,55.0,0.72388,1034.0,0.72325,8176.0,0.7239,3950.0,0.72318,7029.0,0.72394,10075.0,0.72315,18492.0,0.72397,12674.0,0.72313,8911.0,0.72402,6918.0,0.7231,10687.0,0.72403,17837.0,0.72306,4140.0,0.72404,5389.0,0.72303,12199.0,0.72405,10094.0,0.72301,7035.0,0.7241,5977.0,0.72299,122944.0,0.72411,9573.0,0.72298,414.0,0.72413,2195.0,0.72297,6912.0,0.72414,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:29:00,0.7233,2993.0,0.72335,12287.0,0.72329,4510.0,0.72341,8430.0,0.72328,2402.0,0.72345,2440.0,0.72326,4322.0,0.72346,7561.0,0.72323,18489.0,0.72356,2400.0,0.72317,12290.0,0.72358,1034.0,0.72316,2563.0,0.72362,9582.0,0.72312,1122.0,0.72365,3890.0,0.72311,2771.0,0.72366,6994.0,0.72309,9147.0,0.72369,2551.0,0.72305,26823.0,0.7237,12895.0,0.72296,4591.0,0.72374,4153.0,0.72293,6918.0,0.72375,6169.0,0.72283,2787.0,0.72376,18476.0,0.72282,10159.0,0.72379,3950.0,0.72281,6992.0,0.7238,5487.0,0.7228,907.0,0.72381,5056.0,0.72277,131483.0,0.72384,600.0,0.72276,4422.0,0.72385,600.0,0.72272,414.0,0.72387,6398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:30:00,0.72407,2419.0,0.72417,12273.0,0.72406,4463.0,0.72418,2727.0,0.72405,4260.0,0.72424,5218.0,0.72396,2725.0,0.72428,1034.0,0.72392,30753.0,0.72429,8220.0,0.72391,1122.0,0.72435,2446.0,0.72388,8703.0,0.72439,600.0,0.72385,8449.0,0.7244,2587.0,0.72373,18477.0,0.72441,15837.0,0.72369,6977.0,0.72445,7281.0,0.72367,4591.0,0.72447,18458.0,0.72366,2569.0,0.7245,10129.0,0.72363,4681.0,0.72454,6979.0,0.72362,4370.0,0.72458,5378.0,0.72361,5962.0,0.72459,10087.0,0.72359,2787.0,0.7246,6918.0,0.72358,6918.0,0.72462,122668.0,0.72354,77448.0,0.72466,1110.0,0.72352,6979.0,0.72467,10147.0,0.7235,17671.0,0.72469,79390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:31:00,0.72398,2400.0,0.72407,12275.0,0.72397,6864.0,0.7241,8177.0,0.72396,2063.0,0.72416,5043.0,0.72393,18479.0,0.72419,2803.0,0.72387,12278.0,0.7242,2446.0,0.72383,1122.0,0.72422,2768.0,0.72382,2824.0,0.72428,1034.0,0.72381,9694.0,0.72433,10036.0,0.72375,20918.0,0.72436,19583.0,0.72369,6910.0,0.72437,6984.0,0.72366,4591.0,0.72438,600.0,0.72365,11201.0,0.72439,2577.0,0.72358,6918.0,0.7244,6391.0,0.72354,83411.0,0.72441,6396.0,0.72352,6979.0,0.72445,6160.0,0.72351,2787.0,0.72454,6931.0,0.72349,6982.0,0.72455,11071.0,0.72348,15372.0,0.72458,10026.0,0.72347,75251.0,0.72459,10854.0,0.72345,414.0,0.7246,75251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:32:00,0.72488,2475.0,0.72491,12260.0,0.72487,2063.0,0.72502,2772.0,0.72486,2632.0,0.72507,2400.0,0.72485,4955.0,0.7251,14398.0,0.72477,2358.0,0.72518,1034.0,0.72471,4859.0,0.72519,6170.0,0.7247,5773.0,0.72524,19973.0,0.72467,12264.0,0.72526,600.0,0.72466,6918.0,0.72529,2704.0,0.72465,10892.0,0.7253,6429.0,0.72463,4591.0,0.72534,2354.0,0.7246,10687.0,0.72537,128015.0,0.72459,2705.0,0.72538,5579.0,0.72455,2787.0,0.72539,6919.0,0.72454,6917.0,0.7254,84432.0,0.72453,18456.0,0.72541,19902.0,0.72437,6923.0,0.72545,600.0,0.72431,4190.0,0.72547,6918.0,0.72427,576978.0,0.72548,5064.0,0.72426,6170.0,0.72549,9990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:33:00,0.72527,13805.0,0.72543,12252.0,0.72523,2358.0,0.72545,2400.0,0.72522,3573.0,0.72548,1034.0,0.72521,2656.0,0.72559,3922.0,0.72518,6894.0,0.7256,5977.0,0.72506,1122.0,0.72561,18429.0,0.72499,6918.0,0.72565,6918.0,0.72492,4591.0,0.72566,6384.0,0.72491,2763.0,0.72568,1034.0,0.72488,6894.0,0.72574,2106.0,0.72485,2787.0,0.72575,2487.0,0.72478,18450.0,0.7258,354.0,0.72472,122651.0,0.72581,600.0,0.72471,6895.0,0.72587,1110.0,0.7247,10687.0,0.72589,600.0,0.72467,81283.0,0.72592,4184.0,0.72466,12383.0,0.72595,122443.0,0.72464,84421.0,0.72597,77448.0,0.72461,4190.0,0.72599,8252.0,0.72455,7554.0,0.726,78235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:34:00,0.7252,5307.0,0.72522,14745.0,0.72518,3573.0,0.72523,3529.0,0.72512,2028.0,0.72526,2699.0,0.72504,2400.0,0.72532,8284.0,0.72501,2723.0,0.72538,1034.0,0.72496,2699.0,0.7254,5946.0,0.72488,6889.0,0.72546,1122.0,0.72486,4638.0,0.7255,4706.0,0.72484,8437.0,0.72552,18431.0,0.72477,18450.0,0.72556,600.0,0.72471,6878.0,0.7256,413.0,0.7247,10687.0,0.72568,4183.0,0.72466,6918.0,0.72569,600.0,0.72463,6983.0,0.72573,141625.0,0.72461,2651.0,0.72574,4139.0,0.7246,2475.0,0.72575,82071.0,0.72454,6875.0,0.72576,3200.0,0.72453,5955.0,0.72577,4956.0,0.72452,6901.0,0.72579,4190.0,0.72451,77940.0,0.72583,2689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:35:00,0.72546,1048.0,0.7255,6891.0,0.72537,455.0,0.72554,12250.0,0.72532,2908.0,0.72555,2433.0,0.72525,2814.0,0.72556,7888.0,0.72524,8554.0,0.72557,4244.0,0.72523,2516.0,0.72558,3849.0,0.72506,1122.0,0.72563,8166.0,0.72505,6859.0,0.72566,1122.0,0.72504,4280.0,0.72569,4788.0,0.72503,12539.0,0.7257,5946.0,0.725,6918.0,0.72573,18426.0,0.72498,18445.0,0.72578,413.0,0.72496,6974.0,0.72587,2733.0,0.72491,4190.0,0.72588,11700.0,0.72489,2787.0,0.72591,6982.0,0.72488,6855.0,0.72595,4129.0,0.72482,6382.0,0.72598,125637.0,0.72481,4894.0,0.726,10687.0,0.7248,17537.0,0.72601,2787.0,0.72477,563672.0,0.72602,82074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:36:00,0.72457,1380.0,0.72459,16172.0,0.72456,2641.0,0.72461,2501.0,0.72446,2821.0,0.72468,1034.0,0.72444,2400.0,0.7248,5946.0,0.72434,8518.0,0.72482,600.0,0.72432,4702.0,0.72483,9353.0,0.7243,3134.0,0.72486,5210.0,0.72429,1122.0,0.72488,1034.0,0.72426,6918.0,0.72491,18447.0,0.7242,17601.0,0.72494,12527.0,0.72418,2787.0,0.72497,7397.0,0.72417,18465.0,0.72498,10362.0,0.72403,6914.0,0.72505,6908.0,0.72398,10111.0,0.72506,122593.0,0.72397,75204.0,0.72508,1034.0,0.72395,6169.0,0.7251,4960.0,0.72394,6982.0,0.72512,3069.0,0.72393,77448.0,0.72513,10079.0,0.72391,4190.0,0.72514,79341.0,0.7239,5946.0,0.72517,9504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:37:00,0.72417,2641.0,0.72433,12270.0,0.72411,5017.0,0.72434,2437.0,0.72406,2757.0,0.72437,2502.0,0.72398,2400.0,0.72438,3732.0,0.72396,12276.0,0.72443,2712.0,0.72395,3300.0,0.72447,5673.0,0.72394,8418.0,0.72448,1122.0,0.72389,11719.0,0.7245,5946.0,0.72388,1122.0,0.72452,18456.0,0.72387,5228.0,0.72453,8512.0,0.72386,6878.0,0.72457,414.0,0.72383,12668.0,0.72461,6918.0,0.72377,24644.0,0.72466,600.0,0.7237,10687.0,0.7247,8909.0,0.72369,6873.0,0.72471,11067.0,0.72361,4190.0,0.72474,12712.0,0.7236,5000.0,0.72478,1110.0,0.72359,75219.0,0.72479,122639.0,0.72358,6918.0,0.7248,10687.0,0.72354,10017.0,0.72481,6171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:38:00,0.72475,8413.0,0.72504,2435.0,0.72467,2400.0,0.72507,12258.0,0.7246,1122.0,0.7251,5946.0,0.72457,6918.0,0.72514,5770.0,0.72456,8273.0,0.72517,1034.0,0.72454,6901.0,0.7252,6918.0,0.72449,1034.0,0.72521,18439.0,0.72445,3116.0,0.72522,8418.0,0.72444,24619.0,0.72533,600.0,0.72437,6901.0,0.72539,6904.0,0.72434,12546.0,0.72541,2787.0,0.7243,10687.0,0.72542,4782.0,0.72429,5957.0,0.72544,600.0,0.72428,7333.0,0.72546,3942.0,0.72427,75165.0,0.72548,2978.0,0.72426,6918.0,0.72549,131673.0,0.72423,4922.0,0.7255,6918.0,0.72421,4190.0,0.72552,75165.0,0.7242,129644.0,0.72556,6905.0,0.72417,563259.0,0.7256,10687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:39:00,0.7256,2143.0,0.7257,2482.0,0.72555,8131.0,0.72571,12247.0,0.72551,5763.0,0.72574,2698.0,0.72549,2400.0,0.72587,1034.0,0.72545,12251.0,0.7259,5946.0,0.72536,1122.0,0.72591,600.0,0.7253,10687.0,0.72594,4237.0,0.72527,25355.0,0.72596,1122.0,0.72522,6883.0,0.72597,18420.0,0.72519,2787.0,0.726,413.0,0.72518,6975.0,0.72601,14588.0,0.72512,10820.0,0.72607,6879.0,0.72511,4190.0,0.72609,131666.0,0.72508,75089.0,0.72615,4131.0,0.72505,6883.0,0.72617,4954.0,0.72498,6160.0,0.72618,11100.0,0.72497,122609.0,0.72624,12342.0,0.72496,7331.0,0.72625,3200.0,0.72492,567389.0,0.72629,2956.0,0.72489,2787.0,0.7263,89465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:40:00,0.72606,3520.0,0.72616,14663.0,0.72603,2400.0,0.72621,2753.0,0.72602,2689.0,0.72627,1034.0,0.72596,18420.0,0.72629,169.0,0.72595,8536.0,0.7263,8519.0,0.72591,12243.0,0.72635,600.0,0.72589,2906.0,0.7264,5973.0,0.72587,6918.0,0.72642,3102.0,0.72585,1122.0,0.72643,4738.0,0.72577,18425.0,0.72646,1122.0,0.72573,6826.0,0.72651,600.0,0.7257,10563.0,0.72652,18406.0,0.72568,1034.0,0.72653,600.0,0.72564,6161.0,0.72657,6331.0,0.72559,2787.0,0.72658,6847.0,0.72556,13746.0,0.72662,278.0,0.7255,5946.0,0.72663,129247.0,0.72547,638312.0,0.72668,4183.0,0.72546,4862.0,0.7267,10563.0,0.72545,6890.0,0.72671,12517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:41:00,0.72665,2474.0,0.72687,2400.0,0.72663,2143.0,0.72688,12227.0,0.7266,15028.0,0.72689,3078.0,0.72655,8367.0,0.7269,1510.0,0.72651,10035.0,0.72694,2428.0,0.7265,10563.0,0.72698,8409.0,0.72646,1122.0,0.72705,4620.0,0.72641,3006.0,0.72706,1122.0,0.72637,18409.0,0.72707,1034.0,0.72632,2787.0,0.7271,5946.0,0.72631,4190.0,0.72713,18390.0,0.72628,74958.0,0.72721,1012.0,0.72625,6150.0,0.72726,6856.0,0.72624,6827.0,0.72729,122218.0,0.7262,6918.0,0.7273,6371.0,0.72617,3190.0,0.72731,3100.0,0.72614,640707.0,0.72732,4201.0,0.7261,8302.0,0.72733,6965.0,0.72609,12314.0,0.72739,18523.0,0.72607,6829.0,0.7274,11163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:42:00,0.72688,2143.0,0.72704,2434.0,0.72687,2400.0,0.72705,12224.0,0.72682,18402.0,0.72706,3064.0,0.72679,12229.0,0.72717,9390.0,0.72678,2682.0,0.72723,2147.0,0.72675,8502.0,0.72725,2498.0,0.72669,1122.0,0.72728,3174.0,0.72664,18403.0,0.72729,1122.0,0.72661,2787.0,0.7273,5946.0,0.7266,20531.0,0.72738,12471.0,0.72659,2700.0,0.72739,11638.0,0.72658,6809.0,0.7274,122199.0,0.72647,6149.0,0.72741,6151.0,0.72641,6813.0,0.72742,22556.0,0.72639,74958.0,0.72743,6831.0,0.72638,1034.0,0.72748,77448.0,0.72631,2787.0,0.72749,3201.0,0.72627,563259.0,0.72752,6965.0,0.72624,129597.0,0.72756,6828.0,0.72623,4121.0,0.72759,4190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:43:00,0.72716,2400.0,0.72718,13575.0,0.72715,1375.0,0.72734,12219.0,0.72713,8538.0,0.72736,4100.0,0.72711,1510.0,0.72739,52439.0,0.72704,12224.0,0.7275,1122.0,0.727,18393.0,0.72756,19413.0,0.72697,1122.0,0.72757,8428.0,0.72695,2715.0,0.72762,6985.0,0.72691,6918.0,0.72763,4584.0,0.7269,10563.0,0.72764,2954.0,0.72687,1034.0,0.72769,600.0,0.72682,18398.0,0.7277,6358.0,0.72675,6987.0,0.72772,12519.0,0.72671,4190.0,0.72777,6806.0,0.72669,2787.0,0.72778,22277.0,0.72663,3144.0,0.72779,129052.0,0.72661,563259.0,0.72786,24573.0,0.72656,6369.0,0.7279,788.0,0.72655,6918.0,0.72792,4941.0,0.72653,122345.0,0.72793,23073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:44:00,0.72756,6872.0,0.72757,52413.0,0.72752,2400.0,0.72772,14891.0,0.7275,8470.0,0.72773,2643.0,0.72747,18386.0,0.72781,1122.0,0.72743,2802.0,0.72782,1034.0,0.72736,6987.0,0.72792,4630.0,0.72731,2787.0,0.72794,6787.0,0.72729,18386.0,0.72797,8432.0,0.72728,3192.0,0.728,18368.0,0.72727,1122.0,0.72802,2742.0,0.72724,83381.0,0.72807,412.0,0.72721,19839.0,0.7281,5946.0,0.7272,10563.0,0.72811,6786.0,0.72715,2989.0,0.72817,6985.0,0.72711,1034.0,0.72819,122667.0,0.7271,564160.0,0.7282,14736.0,0.72709,6781.0,0.72825,13058.0,0.72706,412.0,0.72826,40891.0,0.72701,6977.0,0.72828,6774.0,0.727,132332.0,0.72831,1110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:45:00,0.72583,1378.0,0.7259,52545.0,0.72582,317.0,0.72598,1510.0,0.72569,4668.0,0.72605,2658.0,0.72562,10850.0,0.72606,15056.0,0.72557,8165.0,0.7261,1122.0,0.72556,14832.0,0.72615,1034.0,0.72549,18432.0,0.72617,8181.0,0.72546,1122.0,0.72622,18413.0,0.72544,25138.0,0.72632,2110.0,0.72542,5454.0,0.72635,17437.0,0.72541,4190.0,0.72636,6918.0,0.7254,4130.0,0.72637,124804.0,0.72539,6848.0,0.72639,6367.0,0.72533,4980.0,0.7264,5946.0,0.7253,10563.0,0.72641,7979.0,0.72529,2476.0,0.72654,2787.0,0.72526,13805.0,0.72655,6081.0,0.72522,6870.0,0.72658,11925.0,0.72521,2787.0,0.7266,10563.0,0.7252,5946.0,0.72662,4555.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:46:00,0.72608,3377.0,0.72618,2772.0,0.72602,2640.0,0.72623,52537.0,0.72601,2738.0,0.72624,1122.0,0.72599,3449.0,0.72626,12238.0,0.72596,2400.0,0.72634,3317.0,0.7259,17481.0,0.72637,8342.0,0.72587,2818.0,0.7264,18409.0,0.72586,8386.0,0.72645,1034.0,0.72577,1034.0,0.72654,2425.0,0.72573,6936.0,0.72655,2619.0,0.72571,4190.0,0.72658,6964.0,0.7257,27790.0,0.72666,412.0,0.72568,1122.0,0.72668,12740.0,0.72566,6996.0,0.72669,12999.0,0.7256,12313.0,0.7267,5946.0,0.72557,6918.0,0.72672,122313.0,0.72556,6947.0,0.72674,4183.0,0.72553,412.0,0.72675,6945.0,0.72551,4620.0,0.72677,4130.0,0.72544,563259.0,0.72679,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:47:00,0.72707,2000.0,0.72721,52448.0,0.72702,2400.0,0.72723,22455.0,0.72694,8454.0,0.72724,1122.0,0.72689,18298.0,0.72727,2755.0,0.72688,6918.0,0.72732,12220.0,0.72679,4458.0,0.72735,3192.0,0.72669,18401.0,0.72739,4647.0,0.72665,5125.0,0.7274,5946.0,0.72662,5243.0,0.72741,18383.0,0.72661,4190.0,0.72746,1034.0,0.7266,10563.0,0.72748,8513.0,0.72658,6925.0,0.72752,5424.0,0.72657,6886.0,0.7276,6909.0,0.72655,566046.0,0.7277,10563.0,0.72654,129262.0,0.72771,17404.0,0.72652,1705.0,0.72772,6358.0,0.72651,4174.0,0.72777,7235.0,0.72642,1721.0,0.72779,5455.0,0.72641,7200.0,0.7278,600.0,0.7264,5946.0,0.72784,122125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:48:00,0.72805,12207.0,0.72818,52381.0,0.72803,2000.0,0.72821,1510.0,0.72795,2400.0,0.72824,18362.0,0.72793,15324.0,0.72828,6106.0,0.72786,2795.0,0.7283,2706.0,0.72778,4870.0,0.72831,12203.0,0.72777,6071.0,0.72839,3149.0,0.72772,12389.0,0.72844,18357.0,0.72768,6975.0,0.72851,5034.0,0.72767,22497.0,0.72856,4128.0,0.7276,18767.0,0.7286,6350.0,0.72758,563259.0,0.72861,6918.0,0.72756,5782.0,0.72863,2787.0,0.72755,6918.0,0.72864,13884.0,0.72753,122177.0,0.72868,8318.0,0.72751,6977.0,0.7287,5946.0,0.7275,6871.0,0.72874,4174.0,0.72744,6734.0,0.72879,19807.0,0.72743,7087.0,0.7288,33012.0,0.7274,5946.0,0.72881,6061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:49:00,0.72856,1372.0,0.72869,32508.0,0.72851,2400.0,0.7287,4181.0,0.72848,12200.0,0.72874,53458.0,0.72844,3076.0,0.72882,12195.0,0.72837,2782.0,0.72883,4653.0,0.72828,6062.0,0.72886,3102.0,0.72826,6918.0,0.72887,18346.0,0.72821,1380.0,0.72904,1110.0,0.72812,19487.0,0.72908,4580.0,0.72809,563259.0,0.72909,6343.0,0.72807,4110.0,0.72911,1034.0,0.72806,2787.0,0.72913,7072.0,0.72805,6343.0,0.72917,14.0,0.72803,6886.0,0.72919,342.0,0.72802,4024.0,0.7292,16509.0,0.728,5946.0,0.72922,121894.0,0.72797,126266.0,0.7293,7072.0,0.72794,77448.0,0.72931,1034.0,0.72793,12362.0,0.72933,29409.0,0.72792,7225.0,0.72935,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:50:00,0.72752,12216.0,0.7276,18378.0,0.72749,6918.0,0.72767,13008.0,0.72745,6325.0,0.72768,2665.0,0.72742,2526.0,0.72775,1122.0,0.72739,8262.0,0.72779,2736.0,0.72736,5004.0,0.72784,5063.0,0.72732,6986.0,0.72787,18372.0,0.72731,1380.0,0.72794,7110.0,0.72729,6071.0,0.72798,2747.0,0.72727,1110.0,0.72799,5144.0,0.7272,5932.0,0.72808,8499.0,0.72718,6918.0,0.72809,2355.0,0.72704,9241.0,0.72811,7035.0,0.727,5946.0,0.72813,1110.0,0.72699,1122.0,0.72828,7027.0,0.72698,4988.0,0.7283,10563.0,0.72695,4939.0,0.72832,122045.0,0.72693,412.0,0.72833,6987.0,0.72692,7108.0,0.72835,6069.0,0.72691,80235.0,0.72836,10436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:51:00,0.72789,6869.0,0.7279,711.0,0.72785,5309.0,0.72807,5862.0,0.72784,14611.0,0.72815,2736.0,0.72783,6918.0,0.7282,1122.0,0.72777,2680.0,0.72821,2691.0,0.72769,5348.0,0.72822,52387.0,0.72767,8287.0,0.72828,26600.0,0.72764,4971.0,0.72845,7116.0,0.72762,2787.0,0.72848,5135.0,0.72761,1380.0,0.72851,6348.0,0.7276,77448.0,0.72857,5225.0,0.72758,1122.0,0.7286,5946.0,0.72752,6918.0,0.72862,7116.0,0.7275,18381.0,0.72864,6987.0,0.72748,563259.0,0.7287,10563.0,0.72746,122189.0,0.72872,1034.0,0.72741,6049.0,0.72875,2787.0,0.7274,5946.0,0.72876,133010.0,0.72739,4173.0,0.72879,19824.0,0.72738,411.0,0.72881,5445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:52:00,0.7287,15522.0,0.7288,52802.0,0.72863,2400.0,0.72883,18347.0,0.72858,8287.0,0.72886,1469.0,0.72854,2786.0,0.72887,2767.0,0.72851,6062.0,0.72898,9765.0,0.7285,6977.0,0.72899,6257.0,0.72837,6345.0,0.72901,18343.0,0.72835,21088.0,0.72903,2721.0,0.72833,4111.0,0.7291,1110.0,0.72831,1122.0,0.72913,7170.0,0.72828,7169.0,0.72916,1034.0,0.72824,12271.0,0.72917,14.0,0.72821,1380.0,0.72919,2758.0,0.7282,126497.0,0.7292,5946.0,0.72817,563259.0,0.72928,13095.0,0.72816,77448.0,0.72929,411.0,0.72814,3091.0,0.7293,17715.0,0.72813,12282.0,0.72933,2787.0,0.72811,7166.0,0.72934,6976.0,0.7281,5946.0,0.72935,6062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:53:00,0.72916,1765.0,0.72917,96293.0,0.72882,8540.0,0.72918,1510.0,0.7288,5183.0,0.72919,18338.0,0.72879,3263.0,0.72924,3372.0,0.72862,7121.0,0.7293,5946.0,0.7286,6974.0,0.72936,2736.0,0.72852,11027.0,0.72939,4790.0,0.72851,14046.0,0.72947,7122.0,0.72848,35640.0,0.72948,411.0,0.72846,1122.0,0.72951,19.0,0.72845,7153.0,0.72952,1110.0,0.7284,5946.0,0.72953,1034.0,0.72838,122035.0,0.72958,8542.0,0.72837,13681.0,0.72963,6434.0,0.72836,3551.0,0.72964,7146.0,0.72835,4928.0,0.7297,10563.0,0.7283,5159.0,0.72971,121812.0,0.72828,7148.0,0.72973,22420.0,0.72827,640707.0,0.72974,6340.0,0.72826,2787.0,0.72975,6061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:54:00,0.72829,12203.0,0.7283,51427.0,0.72827,2400.0,0.72841,2719.0,0.72822,623.0,0.72853,2775.0,0.72821,3178.0,0.7286,3153.0,0.72814,6918.0,0.72862,1122.0,0.72813,8327.0,0.72868,8318.0,0.72812,2800.0,0.7287,18351.0,0.72806,6062.0,0.72877,6405.0,0.72802,6570.0,0.72879,7098.0,0.72801,5153.0,0.7288,5946.0,0.72799,1122.0,0.72883,5096.0,0.72797,18369.0,0.72888,6918.0,0.72796,6351.0,0.72892,4163.0,0.72795,2787.0,0.72893,131822.0,0.72794,7096.0,0.72896,19487.0,0.72783,6918.0,0.72897,392.0,0.72782,134840.0,0.729,10563.0,0.72781,1380.0,0.72913,7107.0,0.7278,5946.0,0.72916,3140.0,0.72777,11236.0,0.72917,9540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:55:00,0.72788,531.0,0.7279,1510.0,0.72782,4892.0,0.72791,2782.0,0.72777,2544.0,0.72792,18370.0,0.72776,7026.0,0.72795,52389.0,0.72775,2699.0,0.72809,18366.0,0.72774,3171.0,0.72812,2753.0,0.72773,2400.0,0.72813,1122.0,0.72772,8210.0,0.72823,6624.0,0.72765,77448.0,0.72827,1034.0,0.72761,6071.0,0.72828,7123.0,0.72756,6824.0,0.72832,2520.0,0.72754,4121.0,0.72838,8475.0,0.72753,2787.0,0.7284,5946.0,0.72752,6918.0,0.72841,4860.0,0.72751,2502.0,0.72845,7123.0,0.7275,18381.0,0.72847,6353.0,0.72748,9930.0,0.7285,10563.0,0.72747,6354.0,0.72853,6071.0,0.72743,7124.0,0.72861,6918.0,0.72741,12486.0,0.72862,7125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:56:00,0.72763,16840.0,0.7277,52426.0,0.72762,5093.0,0.72776,2854.0,0.72758,2400.0,0.72777,2749.0,0.72746,7025.0,0.72782,12211.0,0.72744,2733.0,0.7279,1122.0,0.72737,3356.0,0.72798,1034.0,0.72736,1122.0,0.72799,18368.0,0.72733,15185.0,0.72808,8476.0,0.7273,18386.0,0.7281,5946.0,0.72728,10476.0,0.72811,7082.0,0.72726,7122.0,0.72816,6420.0,0.72724,2787.0,0.72817,2304.0,0.72721,8298.0,0.72818,9284.0,0.7272,5946.0,0.72828,7105.0,0.72716,411.0,0.72831,6918.0,0.72715,4173.0,0.72833,27037.0,0.72712,122246.0,0.72834,5280.0,0.72711,12169.0,0.7284,10563.0,0.72709,7130.0,0.72843,122026.0,0.72705,77448.0,0.72845,7115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:57:00,0.72697,4675.0,0.72699,44483.0,0.72689,2134.0,0.72702,18393.0,0.72679,3048.0,0.72709,2691.0,0.72678,4659.0,0.72718,8219.0,0.72674,2400.0,0.72719,1122.0,0.72666,4902.0,0.7272,18388.0,0.72665,1122.0,0.72726,7088.0,0.72663,8159.0,0.72739,2451.0,0.72658,7088.0,0.72742,7027.0,0.7265,25324.0,0.72743,7073.0,0.72649,6388.0,0.72744,2714.0,0.72644,122361.0,0.72748,2403.0,0.72641,8464.0,0.7275,5946.0,0.7264,5946.0,0.72755,2787.0,0.72635,6362.0,0.72756,6918.0,0.72632,8530.0,0.7276,17628.0,0.72629,412.0,0.72764,9813.0,0.72628,563259.0,0.72767,122154.0,0.72624,7074.0,0.72768,7904.0,0.72623,2787.0,0.72769,6070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:58:00,0.72737,16028.0,0.72744,35551.0,0.7273,7088.0,0.72747,1498.0,0.72729,4730.0,0.7275,2801.0,0.72726,2742.0,0.72757,12216.0,0.7272,4966.0,0.72764,2875.0,0.72711,1122.0,0.72767,18377.0,0.7271,8469.0,0.72772,1122.0,0.72707,2790.0,0.72776,4828.0,0.72696,18395.0,0.72777,15292.0,0.72692,7080.0,0.72785,4986.0,0.72691,13516.0,0.72786,6576.0,0.7269,12864.0,0.7279,5946.0,0.72689,9534.0,0.72792,7069.0,0.72688,685546.0,0.72794,9840.0,0.7268,4941.0,0.72798,6918.0,0.72678,8666.0,0.728,122098.0,0.72677,4174.0,0.72804,238.0,0.72676,6073.0,0.72806,77448.0,0.72675,7071.0,0.72808,12270.0,0.72674,39361.0,0.7281,10563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:59:00,0.72748,4481.0,0.72749,8247.0,0.72742,12218.0,0.72751,18381.0,0.72731,6071.0,0.72755,2752.0,0.72729,9702.0,0.72759,2890.0,0.72725,8320.0,0.7276,35551.0,0.7272,6918.0,0.72762,12215.0,0.72715,1122.0,0.72769,18376.0,0.72712,6058.0,0.7277,1122.0,0.7271,18391.0,0.72773,6024.0,0.72709,77448.0,0.72774,2724.0,0.72705,3095.0,0.72775,4699.0,0.72701,1380.0,0.72777,8453.0,0.727,5946.0,0.72783,54.0,0.72699,4120.0,0.72788,1034.0,0.72694,8887.0,0.72792,1110.0,0.72693,56192.0,0.72795,10361.0,0.7269,129201.0,0.72796,6918.0,0.72689,2787.0,0.728,5946.0,0.72688,563259.0,0.72808,1034.0,0.72687,7284.0,0.7281,10465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:00:00,0.72805,6867.0,0.72812,26522.0,0.72804,1370.0,0.72816,1294.0,0.72803,14608.0,0.72826,2768.0,0.72802,1370.0,0.72827,12204.0,0.72798,5767.0,0.72835,5850.0,0.72797,7485.0,0.72837,8411.0,0.72792,6918.0,0.7284,1122.0,0.72791,4362.0,0.72841,18358.0,0.72786,4170.0,0.72843,11709.0,0.72785,1122.0,0.72845,7082.0,0.72784,7025.0,0.72849,4851.0,0.72776,6522.0,0.72856,5163.0,0.72775,8306.0,0.7286,11314.0,0.72772,6070.0,0.72862,7082.0,0.72767,18377.0,0.72865,5188.0,0.72766,2787.0,0.7287,10465.0,0.72765,77448.0,0.72873,121976.0,0.72762,6918.0,0.72876,6353.0,0.72761,1380.0,0.72878,2787.0,0.7276,570341.0,0.72879,14000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:01:00,0.72812,2339.0,0.72832,8238.0,0.72809,2926.0,0.72833,2923.0,0.728,8659.0,0.72834,21062.0,0.72796,7026.0,0.72836,2579.0,0.72795,12491.0,0.7284,2811.0,0.72794,7109.0,0.72852,24889.0,0.7279,1122.0,0.72855,2787.0,0.72785,22707.0,0.72856,2326.0,0.7278,7068.0,0.72857,15425.0,0.72779,6061.0,0.72862,7106.0,0.72777,7109.0,0.72867,1034.0,0.72774,4522.0,0.72869,7571.0,0.72771,122147.0,0.7287,5946.0,0.72768,4120.0,0.72871,6059.0,0.72767,411.0,0.72874,4173.0,0.72764,697919.0,0.72876,5199.0,0.72761,8250.0,0.72879,7512.0,0.7276,7090.0,0.72883,121959.0,0.72757,3921.0,0.72886,6353.0,0.72749,563259.0,0.72889,4993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:02:00,0.72664,5818.0,0.72667,20368.0,0.72658,12232.0,0.7267,2862.0,0.72651,2769.0,0.72672,18401.0,0.72639,6080.0,0.72674,1294.0,0.72638,8290.0,0.72676,12229.0,0.72637,9237.0,0.72679,2883.0,0.72634,2911.0,0.72687,8327.0,0.72628,1122.0,0.7269,2795.0,0.72625,13542.0,0.72691,1122.0,0.72624,7141.0,0.72693,18395.0,0.72621,4120.0,0.72702,6918.0,0.72617,18415.0,0.72703,1110.0,0.7261,5946.0,0.72706,1034.0,0.72607,11382.0,0.72707,5054.0,0.72605,13251.0,0.72709,7215.0,0.72603,2787.0,0.7271,5946.0,0.72601,8298.0,0.72713,4172.0,0.726,199883.0,0.72718,7044.0,0.72599,3149.0,0.72723,122228.0,0.72597,61747.0,0.72725,6482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:03:00,0.726,4324.0,0.72602,21348.0,0.72596,1510.0,0.72605,1294.0,0.72588,12244.0,0.72606,20126.0,0.72587,1034.0,0.72614,12240.0,0.72586,2400.0,0.72621,1122.0,0.72585,7045.0,0.72624,18413.0,0.72576,2764.0,0.72627,8344.0,0.72573,7186.0,0.72634,1110.0,0.7257,6082.0,0.72641,7180.0,0.72569,8443.0,0.72642,412.0,0.72563,14220.0,0.72643,6549.0,0.72562,6918.0,0.72646,1034.0,0.72557,1122.0,0.72647,6918.0,0.72556,7177.0,0.72655,2787.0,0.72555,6366.0,0.72656,6368.0,0.72554,18431.0,0.72658,7172.0,0.7255,33233.0,0.7266,11023.0,0.72547,77448.0,0.72665,122325.0,0.72545,3150.0,0.72666,1034.0,0.72544,4946.0,0.7267,10420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:04:00,0.72587,55.0,0.72588,85102.0,0.72567,4117.0,0.72591,1510.0,0.72557,1034.0,0.72604,2752.0,0.72554,2778.0,0.72607,8398.0,0.7255,10918.0,0.7261,16366.0,0.72543,6080.0,0.72616,1034.0,0.7254,7209.0,0.72619,6918.0,0.72533,7043.0,0.72623,6372.0,0.7253,12126.0,0.72624,7174.0,0.72529,12170.0,0.72626,122391.0,0.72528,12585.0,0.72627,2787.0,0.72527,8270.0,0.72628,6053.0,0.72525,6370.0,0.72629,4182.0,0.72522,7173.0,0.72632,4814.0,0.72521,18439.0,0.72635,5462.0,0.72519,122572.0,0.72641,10280.0,0.72513,4183.0,0.72645,54979.0,0.72511,1380.0,0.72648,18653.0,0.72508,5464.0,0.72649,17884.0,0.72506,11210.0,0.72651,4952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:05:00,0.72687,8250.0,0.72688,20105.0,0.72685,3087.0,0.72693,180.0,0.72682,8798.0,0.72699,2921.0,0.72681,12228.0,0.727,1294.0,0.7268,9772.0,0.72709,2850.0,0.72666,1034.0,0.72713,1122.0,0.72662,7036.0,0.72723,4984.0,0.72658,8316.0,0.72726,7195.0,0.72656,6364.0,0.7273,18386.0,0.72654,6918.0,0.72732,6285.0,0.72653,18405.0,0.72737,8376.0,0.72651,8201.0,0.72739,6364.0,0.72648,6248.0,0.72741,10353.0,0.72647,563259.0,0.72743,7146.0,0.72641,7207.0,0.72747,7036.0,0.7264,5946.0,0.72749,6918.0,0.72634,4174.0,0.72754,5454.0,0.72632,57646.0,0.72755,4173.0,0.72631,1380.0,0.72756,2787.0,0.72629,122386.0,0.72757,6073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:06:00,0.7266,9763.0,0.72661,19937.0,0.72658,5189.0,0.7267,434.0,0.72656,12232.0,0.72672,2769.0,0.7265,2793.0,0.72681,12228.0,0.72647,7623.0,0.72682,2770.0,0.7264,6083.0,0.72687,8499.0,0.72637,1034.0,0.72689,19518.0,0.72632,8241.0,0.72703,5130.0,0.72628,18412.0,0.72708,5272.0,0.72627,1122.0,0.72709,7179.0,0.72624,11314.0,0.72715,6365.0,0.72622,6918.0,0.72716,1446.0,0.72612,13665.0,0.72719,9456.0,0.72611,640707.0,0.72722,122229.0,0.7261,5946.0,0.72726,14096.0,0.72608,55044.0,0.7273,12980.0,0.72607,7177.0,0.72736,4131.0,0.72606,6363.0,0.72739,600.0,0.72602,3199.0,0.7274,14591.0,0.72601,1380.0,0.72743,12133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:07:00,0.7268,3916.0,0.72681,6879.0,0.72672,12230.0,0.72683,18398.0,0.72671,2400.0,0.7269,3378.0,0.7267,3896.0,0.72691,13603.0,0.72668,1034.0,0.72695,2632.0,0.72659,4121.0,0.727,5360.0,0.72658,4166.0,0.72701,21202.0,0.72653,5632.0,0.72705,2768.0,0.72652,8152.0,0.72707,8289.0,0.72641,20730.0,0.72709,5035.0,0.7264,7801.0,0.72712,2426.0,0.72633,2787.0,0.72725,412.0,0.72631,1380.0,0.72726,7163.0,0.7263,24357.0,0.72732,10036.0,0.72629,18411.0,0.72734,6918.0,0.72626,3870.0,0.72737,1034.0,0.72625,6918.0,0.72738,2787.0,0.72624,7164.0,0.72743,8308.0,0.72621,55171.0,0.72745,122191.0,0.72617,563259.0,0.7275,16366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:08:00,0.72691,4021.0,0.72692,27337.0,0.72679,12229.0,0.72694,2715.0,0.72677,2400.0,0.72698,2800.0,0.72675,2811.0,0.72701,19796.0,0.72674,7776.0,0.72702,2722.0,0.72672,8469.0,0.72705,1122.0,0.72671,2799.0,0.72709,30615.0,0.72668,1034.0,0.72715,2322.0,0.72662,7035.0,0.72716,2566.0,0.72661,6726.0,0.72721,2788.0,0.72658,7114.0,0.72726,7114.0,0.72655,6918.0,0.72727,8188.0,0.72651,5242.0,0.7273,5946.0,0.7265,5946.0,0.72733,412.0,0.72641,46284.0,0.7274,20541.0,0.72633,14973.0,0.72743,7117.0,0.72632,2787.0,0.72746,1110.0,0.72631,412.0,0.72747,1034.0,0.7263,140795.0,0.72752,122179.0,0.72627,55155.0,0.72754,5828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:09:00,0.7258,4310.0,0.72583,21210.0,0.72575,1510.0,0.7259,19459.0,0.72569,12247.0,0.726,18419.0,0.72568,5150.0,0.72601,1122.0,0.72565,2685.0,0.7261,12240.0,0.72564,8148.0,0.72611,8480.0,0.72559,1034.0,0.72615,347.0,0.72552,5269.0,0.72624,7133.0,0.72541,1380.0,0.72637,6918.0,0.7254,9855.0,0.72638,15147.0,0.72539,11233.0,0.72639,122369.0,0.72538,3864.0,0.7264,23191.0,0.72537,6370.0,0.72641,12594.0,0.72528,570177.0,0.72642,6082.0,0.72523,12470.0,0.72646,2787.0,0.72522,7130.0,0.72648,12374.0,0.7252,17497.0,0.72655,56730.0,0.72519,122572.0,0.72658,7128.0,0.72517,6886.0,0.7266,766.0,0.72515,413.0,0.72667,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:10:00,0.72519,4192.0,0.72523,18438.0,0.72515,181.0,0.72525,3094.0,0.7251,14657.0,0.72527,2776.0,0.72509,1034.0,0.7253,19318.0,0.72488,7147.0,0.72535,15041.0,0.72485,6918.0,0.72541,19556.0,0.72484,8286.0,0.72542,5321.0,0.72482,5589.0,0.72547,8194.0,0.72481,1380.0,0.72556,7150.0,0.7248,2787.0,0.72568,1034.0,0.72479,1122.0,0.72573,129617.0,0.72471,34105.0,0.72581,2787.0,0.7247,5946.0,0.72582,16495.0,0.72468,4131.0,0.72585,6918.0,0.72466,6375.0,0.72588,12293.0,0.72461,123083.0,0.72589,7056.0,0.72458,4182.0,0.7259,23503.0,0.72455,563259.0,0.72593,600.0,0.72454,7137.0,0.72597,3151.0,0.72449,77448.0,0.72599,61145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:11:00,0.72509,3779.0,0.72511,19177.0,0.72504,493.0,0.72513,18441.0,0.72502,2400.0,0.72515,2679.0,0.72501,12259.0,0.7252,2713.0,0.72495,8299.0,0.72521,12255.0,0.7249,2830.0,0.72529,1122.0,0.72489,3849.0,0.72531,18436.0,0.72487,6092.0,0.72538,5273.0,0.72484,7053.0,0.72547,8443.0,0.72475,1122.0,0.72549,413.0,0.72473,6918.0,0.7255,5946.0,0.72472,3671.0,0.72556,7147.0,0.72471,7136.0,0.7256,10420.0,0.72462,5272.0,0.72561,4183.0,0.72461,18454.0,0.72566,6379.0,0.7246,65701.0,0.72568,7055.0,0.72458,4182.0,0.72572,122482.0,0.72456,3151.0,0.72573,7149.0,0.72454,19585.0,0.72575,1110.0,0.72452,413.0,0.72583,55963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:12:00,0.72606,5262.0,0.7261,18895.0,0.726,181.0,0.72611,19104.0,0.7259,14644.0,0.72614,8237.0,0.72587,329.0,0.72615,12239.0,0.72586,2709.0,0.72627,8510.0,0.7258,6918.0,0.7263,18411.0,0.72578,1034.0,0.72631,1122.0,0.72577,7046.0,0.72641,7106.0,0.72576,2692.0,0.72644,5336.0,0.72574,16346.0,0.72647,8028.0,0.72573,7096.0,0.72652,5036.0,0.7257,7068.0,0.72655,4184.0,0.7256,18429.0,0.72657,7458.0,0.72556,7101.0,0.72658,7102.0,0.72555,6373.0,0.7266,11186.0,0.72551,2787.0,0.72666,5464.0,0.72549,122521.0,0.72668,12629.0,0.72546,563259.0,0.72669,122319.0,0.72545,56153.0,0.7267,5946.0,0.72543,6918.0,0.72674,56161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:13:00,0.72556,5734.0,0.7256,21439.0,0.7255,181.0,0.72562,18428.0,0.72549,12251.0,0.72566,2713.0,0.72548,2400.0,0.72568,12247.0,0.72541,334.0,0.72577,9606.0,0.72539,2712.0,0.72579,18424.0,0.72538,2769.0,0.7259,7100.0,0.72536,6918.0,0.72594,9919.0,0.72534,9217.0,0.72607,7100.0,0.72529,6091.0,0.72608,12228.0,0.72523,1122.0,0.72609,5586.0,0.72522,7096.0,0.7261,10420.0,0.7252,2787.0,0.72611,336.0,0.72519,7045.0,0.72616,7045.0,0.72511,1380.0,0.72618,5218.0,0.72509,18442.0,0.72619,6092.0,0.72508,8201.0,0.7262,12864.0,0.72506,9819.0,0.72622,122398.0,0.72505,13475.0,0.72624,7103.0,0.72503,6918.0,0.72625,6374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:14:00,0.72509,4085.0,0.72512,21225.0,0.72502,181.0,0.72513,2754.0,0.72499,12259.0,0.72515,18472.0,0.72497,2400.0,0.72517,2737.0,0.72494,8168.0,0.72526,1122.0,0.72493,2719.0,0.7253,18437.0,0.72491,2755.0,0.72536,17803.0,0.72488,1034.0,0.72537,8413.0,0.72486,5566.0,0.7255,5946.0,0.72481,8436.0,0.72551,413.0,0.72473,15766.0,0.72556,13983.0,0.72468,7112.0,0.72567,1034.0,0.72462,18454.0,0.72568,13432.0,0.7246,4131.0,0.7257,10420.0,0.72457,4183.0,0.72572,122482.0,0.72454,13446.0,0.72573,7073.0,0.72453,69192.0,0.72578,4182.0,0.7245,5946.0,0.7258,5723.0,0.72448,77448.0,0.72587,5018.0,0.72446,2787.0,0.72589,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:15:00,0.72539,4193.0,0.7255,25323.0,0.72533,402.0,0.72554,1510.0,0.72532,12253.0,0.72559,15597.0,0.72531,2400.0,0.7256,1378.0,0.72529,1034.0,0.72561,18429.0,0.72524,2744.0,0.72562,1122.0,0.72514,8323.0,0.7257,20936.0,0.7251,7045.0,0.72576,8465.0,0.72509,6091.0,0.72577,413.0,0.72505,13926.0,0.72587,6918.0,0.72501,6559.0,0.72588,5651.0,0.72499,4183.0,0.7259,7010.0,0.72497,8040.0,0.72592,1110.0,0.72491,142446.0,0.72594,9919.0,0.7249,8733.0,0.72597,13131.0,0.72488,7010.0,0.72601,2787.0,0.72487,413.0,0.72602,122431.0,0.72482,56911.0,0.72604,5071.0,0.72481,4132.0,0.7261,10420.0,0.72478,563259.0,0.72612,7072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:16:00,0.72488,3913.0,0.72491,18048.0,0.72485,543.0,0.72493,18446.0,0.72484,166.0,0.72498,2718.0,0.72482,12262.0,0.725,2706.0,0.72481,2400.0,0.72503,2712.0,0.72478,1034.0,0.72508,12257.0,0.72471,4130.0,0.72509,8257.0,0.72468,6091.0,0.7251,18442.0,0.72456,4396.0,0.72512,1122.0,0.72455,8394.0,0.72528,4769.0,0.72454,7023.0,0.72537,6378.0,0.72453,5464.0,0.72539,7027.0,0.72451,8470.0,0.72545,1110.0,0.7245,5946.0,0.72547,1034.0,0.72449,19579.0,0.7255,5946.0,0.72446,77448.0,0.72552,122516.0,0.72439,6918.0,0.72556,7022.0,0.72437,7025.0,0.72558,6918.0,0.72431,1380.0,0.72559,2787.0,0.72429,57114.0,0.7256,10420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:17:00,0.72441,1990.0,0.72445,25359.0,0.72438,1885.0,0.72447,10097.0,0.72432,12270.0,0.72455,2806.0,0.72431,2400.0,0.72456,8299.0,0.72419,4297.0,0.72458,2674.0,0.72418,6101.0,0.7246,18454.0,0.72415,8372.0,0.72463,1122.0,0.72403,7045.0,0.7248,413.0,0.72402,22610.0,0.72483,1110.0,0.72401,9420.0,0.72486,4659.0,0.72394,413.0,0.72487,1034.0,0.72393,8102.0,0.72488,7092.0,0.72392,2787.0,0.72499,6064.0,0.72391,4193.0,0.725,10420.0,0.7239,78095.0,0.72501,6896.0,0.72386,7093.0,0.72502,122600.0,0.72385,5475.0,0.72505,7093.0,0.72384,18772.0,0.72507,6383.0,0.72383,3161.0,0.72516,7056.0,0.72382,57444.0,0.72521,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:18:00,0.72404,1110.0,0.72408,2806.0,0.72397,28351.0,0.72414,2628.0,0.72396,141.0,0.72426,26645.0,0.72395,3057.0,0.72428,1122.0,0.7239,12277.0,0.7245,5966.0,0.72389,2400.0,0.72453,6918.0,0.72386,2752.0,0.72457,12273.0,0.72384,4542.0,0.72458,3173.0,0.72371,6918.0,0.72459,6068.0,0.72369,1034.0,0.7246,10420.0,0.72367,3945.0,0.72473,6150.0,0.72366,10945.0,0.7248,75272.0,0.72362,3304.0,0.72482,4142.0,0.7236,2787.0,0.72487,3180.0,0.72359,18480.0,0.72488,600.0,0.72352,7180.0,0.72489,4190.0,0.72349,563259.0,0.72496,3112.0,0.72341,1380.0,0.72497,1034.0,0.7234,5966.0,0.725,15178.0,0.72339,122877.0,0.72503,2339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:19:00,0.72433,20704.0,0.72443,828.0,0.72432,3149.0,0.72444,5501.0,0.72431,1110.0,0.72445,2462.0,0.7243,6903.0,0.72448,8409.0,0.72429,3186.0,0.72451,1122.0,0.7242,59487.0,0.7246,9936.0,0.72413,12274.0,0.72462,18454.0,0.72403,16038.0,0.72468,413.0,0.72401,2757.0,0.7247,5966.0,0.72399,7154.0,0.72479,6209.0,0.72398,1034.0,0.72482,3946.0,0.72394,1122.0,0.72486,600.0,0.72391,18472.0,0.7249,10420.0,0.7239,5966.0,0.72492,9575.0,0.72388,8251.0,0.72497,1034.0,0.72386,11279.0,0.72498,16671.0,0.72377,5513.0,0.72499,5175.0,0.72374,4262.0,0.725,12391.0,0.72373,563259.0,0.72502,4262.0,0.72372,8710.0,0.72504,5341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:20:00,0.72506,23936.0,0.72507,2824.0,0.72501,55799.0,0.72514,2485.0,0.72499,6689.0,0.72517,8490.0,0.72496,2038.0,0.72531,1122.0,0.72494,2550.0,0.72537,1034.0,0.72492,12260.0,0.72538,22038.0,0.72488,2688.0,0.72542,18434.0,0.72485,6918.0,0.72548,6402.0,0.72481,8410.0,0.72549,4875.0,0.72477,1122.0,0.72556,5513.0,0.72472,18451.0,0.72558,6918.0,0.72471,7082.0,0.7256,3170.0,0.72462,8044.0,0.72561,600.0,0.72457,7154.0,0.72562,5061.0,0.72455,6918.0,0.72563,6210.0,0.72454,7090.0,0.7257,16386.0,0.7245,5966.0,0.72578,9765.0,0.72449,4180.0,0.72579,4190.0,0.72448,22545.0,0.7258,4181.0,0.72447,563259.0,0.72583,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:21:00,0.72479,1110.0,0.72486,19143.0,0.72476,6898.0,0.72487,15792.0,0.72474,3186.0,0.72496,2729.0,0.72464,52628.0,0.72497,1122.0,0.72463,6307.0,0.72504,18443.0,0.7246,12266.0,0.72506,12258.0,0.72452,8235.0,0.72514,7434.0,0.7245,2813.0,0.72521,6918.0,0.72447,2316.0,0.72522,7067.0,0.72446,7244.0,0.72525,5379.0,0.72437,7064.0,0.72526,2207.0,0.72436,19583.0,0.72527,17208.0,0.72435,7153.0,0.72528,12631.0,0.72424,2787.0,0.7253,16644.0,0.72423,8827.0,0.72534,3108.0,0.72421,6918.0,0.72535,1034.0,0.7242,7057.0,0.72536,5513.0,0.72416,6404.0,0.72537,600.0,0.72414,4252.0,0.72539,7056.0,0.72411,161952.0,0.72543,7317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:22:00,0.72581,4564.0,0.72588,8404.0,0.72576,5903.0,0.7259,6080.0,0.72572,4562.0,0.72591,688.0,0.72568,12247.0,0.72593,5287.0,0.72566,3802.0,0.726,17196.0,0.72561,2400.0,0.72604,1034.0,0.7256,52560.0,0.72606,5322.0,0.72554,16701.0,0.72608,12465.0,0.72551,1122.0,0.72611,17214.0,0.72549,3387.0,0.72612,19538.0,0.72544,25578.0,0.72614,4252.0,0.72539,7089.0,0.72617,3103.0,0.72529,8237.0,0.72618,6199.0,0.72522,7068.0,0.72619,5503.0,0.72521,6200.0,0.7262,6918.0,0.7252,5966.0,0.72622,7145.0,0.72517,122575.0,0.72624,7056.0,0.72515,564293.0,0.72629,3559.0,0.72514,413.0,0.7263,9826.0,0.72511,22524.0,0.72634,413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:23:00,0.72601,1377.0,0.72609,14206.0,0.726,5845.0,0.7261,19155.0,0.72592,4074.0,0.72623,1034.0,0.72591,18425.0,0.72625,6918.0,0.72589,2400.0,0.72627,9588.0,0.72588,12244.0,0.72628,12237.0,0.72587,56258.0,0.72631,1122.0,0.72576,1122.0,0.72632,18411.0,0.72575,11335.0,0.72636,6392.0,0.72574,18425.0,0.72638,3880.0,0.72573,7080.0,0.7264,5966.0,0.72569,3178.0,0.72641,7080.0,0.72564,8385.0,0.72645,5249.0,0.72558,6199.0,0.72649,10017.0,0.72556,7087.0,0.7265,412.0,0.72553,7143.0,0.72654,9368.0,0.72551,10149.0,0.72655,3937.0,0.72543,6918.0,0.72656,6918.0,0.7254,5966.0,0.72657,4252.0,0.72539,11333.0,0.72658,7696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:24:00,0.72608,48496.0,0.72615,14051.0,0.72604,4371.0,0.72617,2629.0,0.72598,12242.0,0.72624,4608.0,0.72593,2400.0,0.72633,1034.0,0.72591,2709.0,0.72636,12236.0,0.72588,1122.0,0.7264,4546.0,0.72587,8100.0,0.72641,30379.0,0.72582,4202.0,0.72642,1122.0,0.7258,55.0,0.72644,412.0,0.72579,3178.0,0.72647,6392.0,0.72575,18425.0,0.7265,5966.0,0.72573,7028.0,0.72656,2787.0,0.7257,5966.0,0.72657,6918.0,0.72568,6199.0,0.72658,7058.0,0.72566,3915.0,0.7266,10420.0,0.72565,8502.0,0.72663,600.0,0.7256,412.0,0.72664,3911.0,0.72559,77448.0,0.72666,3101.0,0.72556,35005.0,0.72667,6201.0,0.72555,4684.0,0.72668,7745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:25:00,0.7261,39797.0,0.72616,2667.0,0.72604,4330.0,0.72617,688.0,0.72591,5085.0,0.72621,8319.0,0.72587,1122.0,0.72632,9157.0,0.72585,17259.0,0.72633,12236.0,0.72577,3013.0,0.72637,10444.0,0.72576,3743.0,0.72639,4251.0,0.72574,18425.0,0.72642,18408.0,0.72573,6982.0,0.72647,1122.0,0.7257,5966.0,0.7265,16386.0,0.72562,8730.0,0.72651,6918.0,0.7256,7144.0,0.72655,6199.0,0.72557,2787.0,0.72657,2787.0,0.72556,6985.0,0.72658,6991.0,0.72555,35250.0,0.72659,3689.0,0.72554,6199.0,0.7266,6391.0,0.7255,412.0,0.72661,600.0,0.72548,122523.0,0.72662,12858.0,0.72544,12713.0,0.72663,12734.0,0.72543,6918.0,0.72668,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:26:00,0.72535,6893.0,0.72536,3574.0,0.72534,2261.0,0.72542,2815.0,0.72531,1510.0,0.72545,2781.0,0.7253,18441.0,0.72553,8375.0,0.72527,689.0,0.72561,2688.0,0.72526,4843.0,0.72566,4850.0,0.72524,4606.0,0.72568,600.0,0.72522,2400.0,0.72572,2693.0,0.72521,17004.0,0.72576,3940.0,0.72518,12256.0,0.72578,1122.0,0.72516,2736.0,0.72579,6199.0,0.72512,18441.0,0.7258,4252.0,0.72508,4289.0,0.72581,22001.0,0.72506,1122.0,0.72583,7557.0,0.72505,8411.0,0.72586,6918.0,0.72497,7144.0,0.7259,33282.0,0.72496,8489.0,0.72593,600.0,0.72493,1034.0,0.72594,68990.0,0.72488,7031.0,0.72599,5502.0,0.72487,6199.0,0.726,767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:27:00,0.72553,17004.0,0.7257,3379.0,0.72547,4132.0,0.72572,1510.0,0.72543,2400.0,0.72574,2432.0,0.72541,12252.0,0.72578,12246.0,0.72535,11017.0,0.72579,10855.0,0.7253,4123.0,0.72584,1122.0,0.72524,3549.0,0.72588,6918.0,0.72523,26612.0,0.7259,18421.0,0.72522,6978.0,0.72594,9086.0,0.72516,6918.0,0.72595,600.0,0.72511,2787.0,0.726,767.0,0.72505,7000.0,0.72602,3938.0,0.72501,567429.0,0.72604,17537.0,0.725,58082.0,0.72607,12469.0,0.72498,129417.0,0.7261,11632.0,0.72494,12318.0,0.72619,9862.0,0.72492,8839.0,0.7262,16621.0,0.72491,1380.0,0.72621,6918.0,0.7249,5966.0,0.72622,122398.0,0.72488,6979.0,0.72624,84449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:28:00,0.72588,45.0,0.72602,2714.0,0.72585,4289.0,0.72603,777.0,0.72582,2318.0,0.72604,5007.0,0.72579,2400.0,0.72613,12240.0,0.72575,12246.0,0.72615,5483.0,0.72574,3467.0,0.7262,18414.0,0.72572,4761.0,0.72621,10876.0,0.72571,2789.0,0.72624,1122.0,0.7257,1122.0,0.7263,5966.0,0.72564,4283.0,0.72632,5852.0,0.72561,7214.0,0.72638,6199.0,0.72559,6198.0,0.7264,10420.0,0.72556,21605.0,0.72641,6955.0,0.72553,26609.0,0.72645,5415.0,0.72551,1380.0,0.72646,5164.0,0.7255,5966.0,0.72649,6392.0,0.72546,69105.0,0.7265,6918.0,0.72544,4539.0,0.72651,600.0,0.72543,4198.0,0.72652,7143.0,0.72542,2787.0,0.72654,69514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:29:00,0.72584,67.0,0.72592,782.0,0.72576,4198.0,0.72594,2774.0,0.72574,3467.0,0.72597,5337.0,0.72572,12247.0,0.72604,8456.0,0.72571,2400.0,0.72607,12241.0,0.7256,1122.0,0.7261,2817.0,0.72558,8679.0,0.72611,1034.0,0.72555,8389.0,0.72612,600.0,0.72553,1034.0,0.72613,1122.0,0.7255,7145.0,0.72615,16958.0,0.72547,6200.0,0.7262,24380.0,0.72543,93488.0,0.72626,3938.0,0.72538,4170.0,0.7263,600.0,0.72533,143394.0,0.72633,3656.0,0.72531,4252.0,0.72634,413.0,0.72529,413.0,0.72639,1110.0,0.72528,6394.0,0.7264,5412.0,0.72524,5502.0,0.72642,7144.0,0.72522,563259.0,0.72646,11364.0,0.72521,1380.0,0.72649,3170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:30:00,0.72644,6106.0,0.72656,5513.0,0.72641,18413.0,0.72657,3201.0,0.72635,2400.0,0.72662,4682.0,0.72626,10236.0,0.72664,8314.0,0.72624,2718.0,0.72671,1034.0,0.72623,18413.0,0.72675,600.0,0.72618,2784.0,0.72679,9870.0,0.72615,8450.0,0.72681,6918.0,0.7261,5966.0,0.72683,600.0,0.72607,13103.0,0.72687,1122.0,0.72606,3435.0,0.72689,18396.0,0.72604,2787.0,0.7269,6732.0,0.72603,6918.0,0.72692,6910.0,0.72602,1034.0,0.727,10420.0,0.72601,8693.0,0.72701,9383.0,0.72593,570393.0,0.72705,12227.0,0.7259,81931.0,0.72706,375.0,0.72585,4170.0,0.72707,10453.0,0.72583,324.0,0.72709,11100.0,0.72582,6887.0,0.7271,75003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:31:00,0.72711,5967.0,0.72725,687.0,0.72704,13734.0,0.72726,213.0,0.72702,2811.0,0.72727,2644.0,0.72701,2400.0,0.72729,4958.0,0.72695,9337.0,0.72732,12220.0,0.72691,8742.0,0.72743,8369.0,0.72683,18398.0,0.72746,10132.0,0.72682,1034.0,0.7275,18381.0,0.72681,3840.0,0.72751,1034.0,0.72675,14046.0,0.72754,600.0,0.72667,6918.0,0.72756,1122.0,0.72666,4558.0,0.72759,600.0,0.72665,4600.0,0.7276,6901.0,0.72664,4170.0,0.72763,3796.0,0.72662,1034.0,0.72764,10077.0,0.7266,569225.0,0.72768,5101.0,0.72658,6900.0,0.7277,5966.0,0.72656,74940.0,0.72771,5233.0,0.72655,13908.0,0.72775,11306.0,0.72653,122345.0,0.72777,6900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:32:00,0.7266,4339.0,0.72677,2676.0,0.72656,1510.0,0.72678,4819.0,0.72655,2400.0,0.7268,5503.0,0.72654,12233.0,0.72681,12228.0,0.72646,1122.0,0.72692,6918.0,0.72643,8853.0,0.72693,8804.0,0.72642,1034.0,0.72697,10853.0,0.72639,2709.0,0.72699,18394.0,0.72637,6918.0,0.727,600.0,0.72636,8996.0,0.72706,3934.0,0.72635,12023.0,0.72707,6383.0,0.72634,18410.0,0.72708,1122.0,0.72625,4191.0,0.72709,6961.0,0.72624,6952.0,0.7271,5966.0,0.72614,77448.0,0.72711,1034.0,0.72613,122825.0,0.72712,412.0,0.72612,4105.0,0.72718,4243.0,0.7261,4169.0,0.72719,12979.0,0.72608,74982.0,0.7272,10420.0,0.72607,6939.0,0.72723,3693.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:33:00,0.72698,4161.0,0.7271,2807.0,0.72691,24137.0,0.72711,2677.0,0.7269,2886.0,0.72713,72.0,0.72685,1122.0,0.72715,12223.0,0.72681,20675.0,0.72717,5197.0,0.72673,6918.0,0.72723,8401.0,0.72672,3733.0,0.72729,9900.0,0.72669,18401.0,0.72731,1034.0,0.72668,9877.0,0.72734,10204.0,0.72658,6910.0,0.72736,18384.0,0.72657,571724.0,0.72737,600.0,0.72655,8428.0,0.72743,6929.0,0.72648,6882.0,0.72746,6617.0,0.72645,6885.0,0.72748,6466.0,0.72642,412.0,0.72749,5060.0,0.72641,6915.0,0.7275,128375.0,0.7264,5966.0,0.72751,5021.0,0.72636,9705.0,0.72754,7403.0,0.72634,4171.0,0.72757,6918.0,0.72633,122379.0,0.7276,24067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:34:00,0.72641,3566.0,0.72657,2680.0,0.7264,16180.0,0.72658,4716.0,0.72639,18557.0,0.72666,12231.0,0.72637,2400.0,0.72668,2801.0,0.72635,8318.0,0.72675,10774.0,0.72634,1510.0,0.7268,18399.0,0.72629,1122.0,0.72682,1122.0,0.72623,27047.0,0.72683,8199.0,0.72622,1034.0,0.72685,6918.0,0.72613,77448.0,0.72686,600.0,0.7261,10604.0,0.72687,2656.0,0.72607,6902.0,0.7269,1034.0,0.72603,5024.0,0.72692,6884.0,0.72602,6918.0,0.72696,412.0,0.72599,6885.0,0.72698,10102.0,0.72598,570394.0,0.727,6021.0,0.72597,9613.0,0.72702,7133.0,0.72595,74994.0,0.72707,6191.0,0.72594,16556.0,0.72709,9983.0,0.72591,1380.0,0.7271,10420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:35:00,0.7256,4232.0,0.72577,2903.0,0.72559,141.0,0.72578,12246.0,0.72554,12250.0,0.7258,3203.0,0.72553,2735.0,0.72583,11097.0,0.72552,3910.0,0.72585,1510.0,0.72551,1122.0,0.72588,5173.0,0.72546,3273.0,0.726,18419.0,0.72542,1034.0,0.72604,3938.0,0.7254,2741.0,0.72605,1122.0,0.72538,6918.0,0.72607,6927.0,0.72537,8541.0,0.72608,600.0,0.72535,8440.0,0.7261,7000.0,0.72533,18436.0,0.72612,6394.0,0.7253,5966.0,0.72613,4251.0,0.72522,6932.0,0.72614,9914.0,0.72518,6885.0,0.72615,1110.0,0.72517,77448.0,0.72618,6200.0,0.72515,5503.0,0.7262,10420.0,0.72514,12089.0,0.72621,6918.0,0.72511,4252.0,0.72624,6928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:36:00,0.7263,2298.0,0.72646,4714.0,0.72628,2182.0,0.72648,4074.0,0.72627,141.0,0.72652,11982.0,0.72623,2400.0,0.72653,2749.0,0.7262,4271.0,0.72654,12233.0,0.72618,2400.0,0.72656,2693.0,0.72615,8121.0,0.7266,18404.0,0.72614,1122.0,0.72663,4906.0,0.72612,3921.0,0.72665,5234.0,0.7261,10154.0,0.72673,5359.0,0.72604,6199.0,0.72675,8038.0,0.72602,1034.0,0.7268,7000.0,0.726,8882.0,0.72686,9551.0,0.72598,563259.0,0.72687,6200.0,0.72594,18420.0,0.72688,55.0,0.7259,11077.0,0.72689,7134.0,0.72589,2787.0,0.7269,23726.0,0.72588,8581.0,0.72691,2787.0,0.72583,122463.0,0.72692,7515.0,0.72582,82957.0,0.72693,12517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:37:00,0.72628,141.0,0.72645,7501.0,0.72627,4475.0,0.7265,1510.0,0.72624,12238.0,0.72652,21249.0,0.72622,2400.0,0.72653,2738.0,0.72617,3262.0,0.72654,3155.0,0.72616,1122.0,0.7266,18404.0,0.72614,8519.0,0.72663,9799.0,0.7261,8894.0,0.72669,1122.0,0.72603,5493.0,0.72675,6907.0,0.72602,5024.0,0.7268,1034.0,0.72601,1034.0,0.72684,10403.0,0.72596,569458.0,0.72688,6199.0,0.72594,26845.0,0.72689,6918.0,0.72593,12835.0,0.7269,5966.0,0.7259,12869.0,0.72692,6903.0,0.72589,2787.0,0.72696,3169.0,0.72583,122463.0,0.72697,171.0,0.72582,6918.0,0.72699,3294.0,0.72581,1380.0,0.727,10420.0,0.72574,75011.0,0.72702,75011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:38:00,0.72658,4013.0,0.72667,347.0,0.72652,3088.0,0.72669,2702.0,0.72651,19782.0,0.72674,2703.0,0.72648,12234.0,0.72675,4736.0,0.72647,2632.0,0.72679,1510.0,0.72639,9088.0,0.72681,8493.0,0.72635,8132.0,0.72692,9270.0,0.72634,18410.0,0.72699,5503.0,0.72631,3735.0,0.727,21315.0,0.72629,3321.0,0.72708,7681.0,0.72626,6191.0,0.72709,6907.0,0.72624,6894.0,0.7271,10420.0,0.7262,6918.0,0.72711,600.0,0.72616,8202.0,0.72714,4785.0,0.72611,1034.0,0.72715,600.0,0.7261,5966.0,0.72716,4582.0,0.72608,638240.0,0.7272,5966.0,0.72607,6897.0,0.72722,12931.0,0.72605,2787.0,0.72725,6918.0,0.72603,7555.0,0.72726,6895.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:39:00,0.72676,5705.0,0.72691,11258.0,0.72674,12229.0,0.72694,8150.0,0.72671,18405.0,0.72703,12225.0,0.7267,2400.0,0.7271,1034.0,0.72668,1510.0,0.72712,10905.0,0.72667,1122.0,0.72715,18390.0,0.72663,2732.0,0.72717,412.0,0.72661,2705.0,0.72721,1122.0,0.72658,8508.0,0.72726,7565.0,0.72655,3170.0,0.72729,6918.0,0.72654,8301.0,0.7273,7135.0,0.72653,18405.0,0.72735,6190.0,0.72651,7952.0,0.72736,3160.0,0.7265,5966.0,0.72737,13396.0,0.72643,7135.0,0.72739,122201.0,0.72641,6944.0,0.7274,16592.0,0.72636,2787.0,0.72741,75571.0,0.72635,8147.0,0.72742,3098.0,0.7263,6384.0,0.72743,6967.0,0.72629,563259.0,0.72749,6957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:40:00,0.72709,12224.0,0.7273,2733.0,0.72704,4540.0,0.72731,12408.0,0.72699,2400.0,0.72734,12219.0,0.72697,1122.0,0.7274,4575.0,0.7269,2777.0,0.72747,412.0,0.72686,9667.0,0.72749,2798.0,0.72685,3228.0,0.7275,1088.0,0.72684,26730.0,0.72751,1122.0,0.72682,6918.0,0.72754,18380.0,0.72675,6954.0,0.72756,600.0,0.72674,74907.0,0.72758,10165.0,0.72673,122312.0,0.7276,23332.0,0.72671,9538.0,0.72764,6918.0,0.7267,412.0,0.72765,600.0,0.72666,2787.0,0.72769,7134.0,0.72665,563259.0,0.7277,765.0,0.72663,16706.0,0.72776,6383.0,0.7266,5966.0,0.72777,6958.0,0.72658,6963.0,0.72779,3356.0,0.72653,5024.0,0.7278,7258.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:41:00,0.72682,2400.0,0.72702,5225.0,0.72681,4304.0,0.72703,2733.0,0.72677,18399.0,0.72706,1510.0,0.72675,12229.0,0.72708,12224.0,0.72673,1510.0,0.72709,3444.0,0.72669,2725.0,0.7271,2762.0,0.72667,1122.0,0.72712,8231.0,0.72665,8251.0,0.72719,18389.0,0.72664,8660.0,0.7272,11379.0,0.72663,3409.0,0.72731,7330.0,0.7266,18404.0,0.72736,600.0,0.72659,3354.0,0.7274,10420.0,0.72651,7952.0,0.72743,6894.0,0.72647,6189.0,0.72746,2787.0,0.72644,6382.0,0.72747,6190.0,0.72642,7133.0,0.72748,13884.0,0.72641,8277.0,0.72756,74957.0,0.72638,122783.0,0.72759,122167.0,0.72636,574424.0,0.7276,6897.0,0.72633,5024.0,0.72762,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:42:00,0.7275,4134.0,0.72766,6038.0,0.72749,12217.0,0.72769,15293.0,0.72748,18386.0,0.7277,5032.0,0.72743,2400.0,0.72773,1510.0,0.72737,1122.0,0.72782,8302.0,0.72732,8785.0,0.72787,10193.0,0.7273,18386.0,0.7279,21292.0,0.72729,6047.0,0.72792,12851.0,0.72725,8108.0,0.72793,6918.0,0.72723,3212.0,0.72794,6892.0,0.72722,6918.0,0.72795,6190.0,0.7272,5941.0,0.728,5941.0,0.72717,6190.0,0.72801,412.0,0.72711,1034.0,0.72804,10030.0,0.7271,2787.0,0.72805,5494.0,0.72709,6851.0,0.72807,3930.0,0.72708,9247.0,0.72808,600.0,0.72701,5623.0,0.72809,6378.0,0.727,578508.0,0.72811,6862.0,0.72698,128651.0,0.72812,3297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:43:00,0.72731,4148.0,0.72748,15335.0,0.72729,18386.0,0.72749,4953.0,0.72727,2400.0,0.72751,2693.0,0.72723,3141.0,0.72753,8507.0,0.72718,1122.0,0.72754,1510.0,0.72712,39373.0,0.72755,600.0,0.72711,3194.0,0.72766,10315.0,0.72705,8360.0,0.7277,19410.0,0.72692,6841.0,0.72772,1122.0,0.72691,1034.0,0.72777,13834.0,0.72689,8505.0,0.72783,412.0,0.72687,6189.0,0.72784,12469.0,0.72686,6918.0,0.72786,3134.0,0.72684,77448.0,0.72787,8653.0,0.7268,569200.0,0.72788,7134.0,0.72679,6793.0,0.72789,6191.0,0.72675,6853.0,0.7279,25965.0,0.72671,1380.0,0.72794,6855.0,0.72669,7134.0,0.72797,86076.0,0.72668,2787.0,0.72799,122100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:44:00,0.7278,4504.0,0.72799,2675.0,0.72778,2400.0,0.728,12208.0,0.72775,12212.0,0.72802,1680.0,0.72765,1122.0,0.72803,8340.0,0.72763,9579.0,0.72817,10198.0,0.72756,6918.0,0.72818,3049.0,0.72755,8214.0,0.7282,19397.0,0.72754,18380.0,0.72825,1122.0,0.72751,1034.0,0.72827,2715.0,0.7275,4712.0,0.72828,6820.0,0.72744,3332.0,0.72829,6918.0,0.72743,6821.0,0.72831,3087.0,0.72741,2787.0,0.72833,600.0,0.7274,640707.0,0.72838,600.0,0.72737,4275.0,0.7284,11189.0,0.72731,1380.0,0.72841,3926.0,0.7273,5941.0,0.72845,6817.0,0.72727,79099.0,0.72847,1110.0,0.72726,13735.0,0.7285,5941.0,0.72718,323.0,0.72858,4232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:45:00,0.72794,4206.0,0.72809,2692.0,0.72793,3339.0,0.7281,5496.0,0.72786,9318.0,0.72812,3041.0,0.72779,2715.0,0.72814,1510.0,0.72777,10150.0,0.72815,5109.0,0.72774,8536.0,0.72823,8391.0,0.72763,18378.0,0.7283,20517.0,0.72761,1034.0,0.72833,10008.0,0.7276,6780.0,0.72834,600.0,0.72759,4939.0,0.72842,411.0,0.72758,4503.0,0.72844,3349.0,0.72756,6918.0,0.72845,6817.0,0.7275,5941.0,0.72846,4271.0,0.72744,122192.0,0.7285,32620.0,0.72743,11839.0,0.72852,6180.0,0.72742,638103.0,0.72855,122006.0,0.72741,411.0,0.72858,4232.0,0.7274,77448.0,0.72859,2787.0,0.72733,2787.0,0.7286,7125.0,0.72731,1380.0,0.72861,9843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:46:00,0.72853,6107.0,0.72867,12197.0,0.72849,2400.0,0.72871,2545.0,0.72844,12201.0,0.72873,4915.0,0.72841,18358.0,0.72874,8420.0,0.72836,10121.0,0.72889,1122.0,0.72824,18362.0,0.7289,19380.0,0.72822,2971.0,0.72891,9962.0,0.72821,1034.0,0.72895,2787.0,0.72818,6918.0,0.72896,9937.0,0.72812,3412.0,0.72898,6370.0,0.72811,16233.0,0.729,16574.0,0.72807,6179.0,0.72906,8384.0,0.72804,8354.0,0.72907,5486.0,0.72801,4198.0,0.72909,130308.0,0.728,5941.0,0.7291,5941.0,0.72798,563259.0,0.72913,7904.0,0.72795,80235.0,0.72914,12273.0,0.72794,6793.0,0.72916,5244.0,0.72791,9083.0,0.72918,3092.0,0.72789,74797.0,0.72919,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:47:00,0.72865,2400.0,0.72882,1418.0,0.72864,4274.0,0.72884,6714.0,0.72859,12198.0,0.72885,2504.0,0.72856,9497.0,0.72893,4890.0,0.72852,6918.0,0.72894,2787.0,0.72847,9625.0,0.72895,8449.0,0.72846,1122.0,0.72899,18343.0,0.72844,2782.0,0.729,1034.0,0.7284,1034.0,0.72901,10038.0,0.72838,18359.0,0.72909,7490.0,0.72834,8522.0,0.7291,16162.0,0.72833,4253.0,0.72913,6747.0,0.72831,4525.0,0.72915,411.0,0.7283,5941.0,0.72922,600.0,0.72828,6746.0,0.72925,3341.0,0.72824,411.0,0.72928,3092.0,0.72821,1380.0,0.72929,2787.0,0.72818,6918.0,0.7293,10999.0,0.72814,74770.0,0.72934,5482.0,0.72811,6766.0,0.72935,92494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:48:00,0.72794,5964.0,0.72803,6931.0,0.72792,20775.0,0.72808,12207.0,0.72782,12211.0,0.72809,2519.0,0.7278,1122.0,0.72813,4951.0,0.72779,3209.0,0.7282,1034.0,0.72776,8839.0,0.72825,8311.0,0.72774,18375.0,0.72829,18361.0,0.72772,2874.0,0.7283,2787.0,0.7277,2693.0,0.72831,10418.0,0.72765,8201.0,0.72833,1122.0,0.72763,6180.0,0.72837,7123.0,0.7276,12651.0,0.7284,10393.0,0.72756,6918.0,0.72845,6726.0,0.72751,1034.0,0.72846,10083.0,0.7275,4159.0,0.72847,1011.0,0.72744,22041.0,0.7285,12315.0,0.72743,6710.0,0.72853,122010.0,0.72741,77448.0,0.72859,6448.0,0.7274,6374.0,0.72862,6710.0,0.72738,122202.0,0.72865,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:49:00,0.72755,2400.0,0.72773,2567.0,0.72753,4707.0,0.72778,3905.0,0.72749,12217.0,0.72789,18371.0,0.72745,8388.0,0.7279,5012.0,0.7274,5588.0,0.72792,3209.0,0.72739,1122.0,0.72793,15658.0,0.72738,6178.0,0.72794,2787.0,0.72736,9152.0,0.72795,6691.0,0.72732,3332.0,0.72808,6918.0,0.7273,18386.0,0.72809,3442.0,0.72726,13649.0,0.7281,12316.0,0.72722,4359.0,0.72812,2777.0,0.72721,1034.0,0.72819,1110.0,0.72711,4242.0,0.7282,10393.0,0.72709,6685.0,0.72821,74887.0,0.72706,412.0,0.72822,600.0,0.72704,142103.0,0.72823,9835.0,0.72703,74887.0,0.72827,15295.0,0.72701,5867.0,0.72828,6685.0,0.727,12317.0,0.72829,122050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:50:00,0.72714,4855.0,0.72715,55.0,0.7271,2400.0,0.7272,2791.0,0.727,18398.0,0.72724,12221.0,0.72697,10017.0,0.72727,8492.0,0.72696,1122.0,0.72734,4887.0,0.72691,6918.0,0.72738,2573.0,0.7269,6190.0,0.72743,600.0,0.72682,18398.0,0.7275,22202.0,0.72676,3584.0,0.72751,6382.0,0.72675,15147.0,0.72752,9373.0,0.72673,8846.0,0.72754,412.0,0.72671,1034.0,0.72756,3546.0,0.72658,6694.0,0.72758,1122.0,0.72656,412.0,0.72759,9896.0,0.72655,74948.0,0.7276,19777.0,0.72654,5022.0,0.72766,6918.0,0.72653,685604.0,0.72768,15725.0,0.72651,7952.0,0.72769,3098.0,0.7265,7135.0,0.7277,128339.0,0.72641,15110.0,0.72772,4170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:51:00,0.72628,4686.0,0.7263,2847.0,0.72621,18418.0,0.72634,2774.0,0.72619,2400.0,0.72638,20754.0,0.72618,3656.0,0.7265,7426.0,0.72617,1510.0,0.72652,2666.0,0.72614,12240.0,0.7266,5941.0,0.72611,1122.0,0.72666,600.0,0.72605,6918.0,0.72668,9908.0,0.72604,18418.0,0.7267,18401.0,0.72596,2302.0,0.72671,1122.0,0.72595,18043.0,0.72673,3102.0,0.7259,6795.0,0.72675,6768.0,0.72583,4413.0,0.72676,2382.0,0.72581,1034.0,0.72681,5116.0,0.72578,6199.0,0.72683,2787.0,0.72575,6918.0,0.72684,6918.0,0.72573,6729.0,0.72689,5353.0,0.72571,1380.0,0.7269,10393.0,0.7257,5941.0,0.72691,75025.0,0.72569,563671.0,0.72692,6731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:52:00,0.72678,2294.0,0.72685,12228.0,0.72671,1376.0,0.72686,2729.0,0.72666,1510.0,0.72697,8244.0,0.72659,1122.0,0.727,1034.0,0.72657,4317.0,0.72706,2376.0,0.72656,5053.0,0.72707,2726.0,0.72655,8180.0,0.72713,19512.0,0.72648,2198.0,0.72719,11821.0,0.72643,18408.0,0.7272,128617.0,0.72641,7815.0,0.72726,6796.0,0.72636,6918.0,0.72727,13121.0,0.72628,4591.0,0.72728,3571.0,0.72627,4961.0,0.7273,16334.0,0.72624,6792.0,0.72734,600.0,0.72622,563259.0,0.72735,7342.0,0.72621,7134.0,0.72738,12091.0,0.7262,6353.0,0.72741,9663.0,0.7261,4170.0,0.72743,81766.0,0.72609,77448.0,0.72749,13895.0,0.72607,6793.0,0.72751,122181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:53:00,0.72671,18405.0,0.72677,137.0,0.7267,2400.0,0.72685,12228.0,0.72669,1376.0,0.72698,2653.0,0.72666,1510.0,0.72706,13531.0,0.72659,12232.0,0.72709,18391.0,0.72658,1122.0,0.7271,1034.0,0.72656,9242.0,0.72711,1122.0,0.72655,8390.0,0.72718,2787.0,0.72654,18405.0,0.72721,122231.0,0.72641,7789.0,0.72723,1110.0,0.7264,2128.0,0.72725,5481.0,0.72639,6918.0,0.72726,6796.0,0.72628,9264.0,0.72728,12488.0,0.72626,74967.0,0.72729,3160.0,0.72625,412.0,0.7273,5941.0,0.72624,6757.0,0.72731,8670.0,0.7262,5941.0,0.72733,600.0,0.72617,563259.0,0.72738,12091.0,0.72611,122416.0,0.7274,10393.0,0.72609,81618.0,0.72741,79153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:54:00,0.72717,5925.0,0.72729,15025.0,0.72716,2400.0,0.72736,2575.0,0.72708,18391.0,0.72738,4897.0,0.72703,12225.0,0.72742,2575.0,0.727,9229.0,0.72746,8352.0,0.72699,6918.0,0.7275,1034.0,0.72694,8446.0,0.72754,1122.0,0.72693,1122.0,0.72755,9680.0,0.72691,18396.0,0.72759,9896.0,0.72677,9079.0,0.7276,25114.0,0.72675,6738.0,0.72761,600.0,0.72672,563259.0,0.72767,12360.0,0.72666,6918.0,0.7277,4999.0,0.72664,2148.0,0.72772,6387.0,0.7266,5941.0,0.72776,2108.0,0.72658,81665.0,0.72777,128880.0,0.72652,3161.0,0.72779,6918.0,0.72651,8802.0,0.7278,4910.0,0.72647,80235.0,0.72783,2787.0,0.72643,122362.0,0.72788,74935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:55:00,0.72598,6920.0,0.7262,2698.0,0.72595,2400.0,0.72621,12238.0,0.7259,1510.0,0.72623,1510.0,0.72588,12244.0,0.72625,8275.0,0.72583,2810.0,0.72633,2736.0,0.72579,6200.0,0.72637,1122.0,0.72578,2831.0,0.7264,25384.0,0.72576,1122.0,0.72649,2787.0,0.72575,6918.0,0.72658,7346.0,0.72574,8150.0,0.72659,122335.0,0.72573,18426.0,0.7266,10747.0,0.72571,1034.0,0.72661,19734.0,0.72561,7771.0,0.72662,4727.0,0.7256,5941.0,0.72667,2226.0,0.72559,11315.0,0.72669,3170.0,0.72558,9023.0,0.7267,9908.0,0.72556,6725.0,0.72671,75038.0,0.72553,4242.0,0.72675,6727.0,0.72552,5026.0,0.72679,122302.0,0.7255,676.0,0.72683,4169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:56:00,0.72549,1510.0,0.72561,2775.0,0.72543,4788.0,0.72562,15075.0,0.72542,13630.0,0.72565,2785.0,0.72541,2400.0,0.7258,1034.0,0.72539,18434.0,0.72585,8171.0,0.72535,8456.0,0.72589,600.0,0.72534,1122.0,0.72592,18421.0,0.7253,9683.0,0.72597,1122.0,0.72522,28073.0,0.72598,407.0,0.72521,1034.0,0.726,16680.0,0.72515,6918.0,0.72605,14062.0,0.72514,2224.0,0.72606,122425.0,0.7251,5941.0,0.72607,6780.0,0.72508,6200.0,0.72608,6200.0,0.72505,6838.0,0.7261,9111.0,0.72501,1034.0,0.72612,6468.0,0.725,567754.0,0.72613,5893.0,0.72499,8496.0,0.72616,12538.0,0.72489,75105.0,0.72619,4170.0,0.72488,6780.0,0.7262,75097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:57:00,0.72559,2441.0,0.72577,6889.0,0.72552,4317.0,0.72581,2725.0,0.72551,6918.0,0.72582,12245.0,0.72547,6587.0,0.72583,2838.0,0.72545,8394.0,0.72584,2790.0,0.72541,8267.0,0.72585,1510.0,0.72533,18436.0,0.72594,8523.0,0.72531,1034.0,0.726,1034.0,0.72522,6806.0,0.72601,18419.0,0.72519,75071.0,0.72603,1122.0,0.72511,7331.0,0.72605,5253.0,0.7251,5259.0,0.72607,6808.0,0.72509,563259.0,0.7261,15646.0,0.72507,8363.0,0.72614,413.0,0.72506,13708.0,0.72616,12538.0,0.72505,6818.0,0.72619,600.0,0.72503,10650.0,0.72622,122398.0,0.72501,1380.0,0.72624,12174.0,0.725,8728.0,0.72629,6200.0,0.72495,130346.0,0.7263,10393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:58:00,0.7251,809.0,0.72514,772.0,0.72501,2167.0,0.72516,6895.0,0.72495,20373.0,0.72517,4350.0,0.72491,4433.0,0.7252,15060.0,0.7249,4996.0,0.72533,8307.0,0.72489,2400.0,0.72538,1122.0,0.72487,77448.0,0.72539,1034.0,0.72484,1122.0,0.7254,18434.0,0.72481,1034.0,0.72553,600.0,0.72477,6918.0,0.72556,6783.0,0.72474,18451.0,0.72566,122492.0,0.72471,12345.0,0.7257,26039.0,0.72469,4252.0,0.72571,6401.0,0.72464,638385.0,0.72573,6782.0,0.72459,6398.0,0.72577,9921.0,0.72454,142125.0,0.72579,81332.0,0.72453,5034.0,0.72584,5080.0,0.72451,15954.0,0.72585,2298.0,0.7245,5941.0,0.72586,122458.0,0.72449,5503.0,0.72587,3106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:59:00,0.72499,1510.0,0.72517,689.0,0.72497,12259.0,0.72519,2826.0,0.72495,8194.0,0.7252,15197.0,0.72494,3969.0,0.72521,430.0,0.72493,2777.0,0.72522,6894.0,0.72492,3522.0,0.72529,2729.0,0.72481,1034.0,0.7254,18434.0,0.72477,6918.0,0.72542,8477.0,0.72474,20617.0,0.72545,1122.0,0.72471,1380.0,0.72548,413.0,0.7247,4181.0,0.72549,1034.0,0.72464,12871.0,0.72564,12892.0,0.72463,4254.0,0.72566,600.0,0.7246,5941.0,0.72567,124799.0,0.72457,6900.0,0.72569,2787.0,0.72456,563259.0,0.7257,12859.0,0.72452,6400.0,0.72572,6400.0,0.72449,197837.0,0.72574,3106.0,0.72448,413.0,0.72577,75142.0,0.72445,6918.0,0.72579,6201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:00:00,0.72484,2021.0,0.72498,7152.0,0.72483,2071.0,0.72508,4334.0,0.72481,2744.0,0.72509,12257.0,0.72477,6918.0,0.72513,689.0,0.72474,8502.0,0.7252,11140.0,0.72473,6211.0,0.72523,1122.0,0.72471,1380.0,0.7253,18437.0,0.7247,2115.0,0.72539,6776.0,0.72467,2400.0,0.72549,1034.0,0.72464,12871.0,0.7255,413.0,0.72463,22633.0,0.72556,6775.0,0.72462,1122.0,0.72558,2717.0,0.72458,17795.0,0.7256,5941.0,0.72456,75138.0,0.72562,4793.0,0.72454,12279.0,0.72567,9705.0,0.72453,122683.0,0.72568,2120.0,0.72451,5036.0,0.72569,8179.0,0.72446,7739.0,0.7257,10393.0,0.72445,6918.0,0.72573,6775.0,0.72444,8097.0,0.72574,122479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:01:00,0.72348,691.0,0.7236,3015.0,0.72347,4231.0,0.72361,12274.0,0.72343,4263.0,0.72362,256.0,0.72338,9318.0,0.72369,12281.0,0.72335,6221.0,0.72384,1122.0,0.72331,2243.0,0.72394,18471.0,0.72327,1034.0,0.72396,1034.0,0.72323,1122.0,0.72403,6864.0,0.72322,18490.0,0.72404,414.0,0.72318,6832.0,0.72409,6918.0,0.72314,21.0,0.7241,11423.0,0.7231,5941.0,0.72416,600.0,0.72309,5514.0,0.72419,122741.0,0.72308,6918.0,0.7242,17231.0,0.72304,75294.0,0.72426,3112.0,0.72301,6841.0,0.7243,86757.0,0.72295,7690.0,0.72431,6219.0,0.72294,122953.0,0.72434,6903.0,0.72293,414.0,0.72436,4189.0,0.72292,1380.0,0.72437,16770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:02:00,0.72381,346.0,0.72382,11142.0,0.72368,1910.0,0.72388,12968.0,0.72353,1975.0,0.72389,3045.0,0.72352,4200.0,0.7239,1122.0,0.72343,77448.0,0.72391,18472.0,0.72341,15314.0,0.72401,2787.0,0.72336,1122.0,0.72402,8245.0,0.72333,19521.0,0.72406,1034.0,0.7233,5941.0,0.72409,2607.0,0.72325,7204.0,0.7241,6918.0,0.72324,6918.0,0.72418,1265.0,0.72321,1380.0,0.7242,6938.0,0.72318,6935.0,0.72424,122732.0,0.72316,11677.0,0.72426,9941.0,0.72314,7774.0,0.72431,76312.0,0.7231,12632.0,0.72436,2787.0,0.72308,644061.0,0.72437,6935.0,0.72305,122934.0,0.7244,5941.0,0.72303,414.0,0.72441,6408.0,0.72301,9725.0,0.72444,122698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:03:00,0.72239,6921.0,0.7224,1766.0,0.72238,692.0,0.72242,2837.0,0.72237,1732.0,0.72251,6748.0,0.72234,1832.0,0.72259,2739.0,0.72224,1771.0,0.72264,1122.0,0.72222,2400.0,0.72269,18503.0,0.7222,6918.0,0.72274,1122.0,0.72219,6230.0,0.72275,2188.0,0.72217,3644.0,0.72283,415.0,0.72216,2739.0,0.72284,7045.0,0.72212,2133.0,0.72293,1034.0,0.72211,2757.0,0.72298,6918.0,0.72203,25695.0,0.72299,2787.0,0.72202,9339.0,0.723,5941.0,0.72201,6645.0,0.72301,7049.0,0.72199,6946.0,0.72304,127209.0,0.72195,11198.0,0.72309,600.0,0.72194,123123.0,0.7231,10393.0,0.7219,6918.0,0.72313,3180.0,0.72187,415.0,0.72318,6980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:04:00,0.72281,3560.0,0.72296,1766.0,0.72278,1815.0,0.72297,2833.0,0.72277,1851.0,0.72298,9477.0,0.72276,12297.0,0.72301,12293.0,0.72272,6222.0,0.72307,55.0,0.7227,10900.0,0.72318,18491.0,0.72269,2231.0,0.72319,1122.0,0.72265,2707.0,0.7232,8238.0,0.72264,1122.0,0.72325,9955.0,0.7226,5983.0,0.72329,414.0,0.72255,6918.0,0.72334,2167.0,0.72254,18507.0,0.72335,7028.0,0.72252,1034.0,0.72338,6918.0,0.7225,6987.0,0.72339,2787.0,0.72242,4191.0,0.7234,5983.0,0.72235,4263.0,0.72341,12669.0,0.72234,570435.0,0.72348,600.0,0.72233,7003.0,0.7235,10393.0,0.72232,1380.0,0.72352,7002.0,0.72226,6918.0,0.72353,6419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:05:00,0.72191,14779.0,0.72203,3102.0,0.72187,12312.0,0.72208,9544.0,0.72186,3207.0,0.72219,8099.0,0.72176,2713.0,0.7223,18513.0,0.72174,18528.0,0.72233,1122.0,0.72172,2156.0,0.72248,9705.0,0.72168,2139.0,0.7225,7395.0,0.72161,6918.0,0.72262,2260.0,0.7216,14376.0,0.72263,6427.0,0.72151,563259.0,0.72267,6980.0,0.72149,75458.0,0.7227,20649.0,0.72148,11251.0,0.72272,83233.0,0.72145,415.0,0.72273,122989.0,0.72144,123209.0,0.72277,2787.0,0.72139,3180.0,0.72278,6918.0,0.72137,6903.0,0.72279,4190.0,0.72132,1380.0,0.72282,4190.0,0.72131,13899.0,0.72284,6986.0,0.7213,77448.0,0.72288,6981.0,0.72125,6925.0,0.7229,13204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:06:00,0.72214,1520.0,0.72233,3018.0,0.72213,1599.0,0.72234,11929.0,0.72211,12308.0,0.7224,3018.0,0.7221,8127.0,0.72246,12302.0,0.72209,1735.0,0.72256,18507.0,0.72206,2400.0,0.72258,9556.0,0.72202,2771.0,0.72262,2260.0,0.72199,2172.0,0.72267,6980.0,0.72195,8040.0,0.72269,415.0,0.72194,1034.0,0.72277,2787.0,0.72193,7176.0,0.72278,6918.0,0.72189,4192.0,0.7228,16376.0,0.72185,4273.0,0.72281,6232.0,0.72184,18525.0,0.72284,13413.0,0.72182,6941.0,0.7229,13204.0,0.72177,5056.0,0.72291,7176.0,0.72174,563259.0,0.72294,122953.0,0.72173,1034.0,0.72301,6938.0,0.7217,129147.0,0.72302,75438.0,0.72169,415.0,0.72303,4273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:07:00,0.72209,3406.0,0.72221,8689.0,0.72208,12308.0,0.72223,2721.0,0.72207,3183.0,0.72225,3046.0,0.72199,6232.0,0.72231,2724.0,0.72198,2734.0,0.72235,12304.0,0.72196,2122.0,0.72246,8401.0,0.72195,8040.0,0.72247,1122.0,0.72194,12075.0,0.7225,6909.0,0.72192,18523.0,0.72255,18507.0,0.72185,77448.0,0.7226,2282.0,0.72182,6909.0,0.72263,6426.0,0.72176,4273.0,0.72266,415.0,0.72175,6424.0,0.72267,6911.0,0.7217,11520.0,0.72275,6918.0,0.72169,6926.0,0.72276,2787.0,0.72168,415.0,0.72277,12678.0,0.72167,75429.0,0.72283,122972.0,0.72166,14094.0,0.72284,6913.0,0.72165,130086.0,0.7229,81415.0,0.72164,563259.0,0.72298,14079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:08:00,0.7226,2663.0,0.72275,6918.0,0.72259,13849.0,0.7228,4725.0,0.72257,1408.0,0.72289,1383.0,0.72256,2400.0,0.72304,6918.0,0.72254,8500.0,0.72305,18494.0,0.72253,2756.0,0.72306,8429.0,0.72252,6221.0,0.72318,7942.0,0.7225,2760.0,0.72319,2269.0,0.72248,4191.0,0.72322,414.0,0.72244,18510.0,0.72325,2787.0,0.72242,1122.0,0.72329,9954.0,0.7224,77448.0,0.72333,6918.0,0.72238,5524.0,0.72335,6889.0,0.72237,7176.0,0.72338,75373.0,0.72233,6887.0,0.7234,5986.0,0.72228,11971.0,0.72349,4946.0,0.72226,4263.0,0.7235,10393.0,0.72225,569677.0,0.72352,9237.0,0.72223,414.0,0.72353,122853.0,0.72222,4560.0,0.72357,12718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:09:00,0.72272,8315.0,0.72277,6917.0,0.72269,12298.0,0.72279,1766.0,0.72266,2853.0,0.72286,1383.0,0.7226,1034.0,0.7229,3064.0,0.72257,8040.0,0.72291,2705.0,0.72252,5570.0,0.72295,2749.0,0.7225,6221.0,0.72303,12292.0,0.72247,2255.0,0.72306,8236.0,0.72246,4264.0,0.7231,1122.0,0.72245,6420.0,0.72315,6918.0,0.72242,18510.0,0.72316,18491.0,0.7224,83434.0,0.72318,6883.0,0.72238,80898.0,0.72322,1266.0,0.72237,5050.0,0.72324,2278.0,0.72233,14063.0,0.72335,6889.0,0.72232,575770.0,0.72339,2787.0,0.72228,6918.0,0.7234,20345.0,0.72224,6926.0,0.72342,6420.0,0.72223,3180.0,0.72344,6918.0,0.7222,130206.0,0.72347,12491.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:10:00,0.72354,12284.0,0.72355,10315.0,0.72349,9268.0,0.72364,2812.0,0.72348,5371.0,0.7237,3040.0,0.72334,1122.0,0.72376,12280.0,0.72332,18487.0,0.72385,2760.0,0.7233,1034.0,0.72386,6869.0,0.72328,7167.0,0.72394,18471.0,0.72323,4263.0,0.72395,1122.0,0.72321,2949.0,0.724,2136.0,0.72318,6918.0,0.72403,6877.0,0.72314,8726.0,0.72404,4615.0,0.72313,563259.0,0.72406,8221.0,0.72312,3217.0,0.72414,24320.0,0.72311,1380.0,0.72418,7332.0,0.7231,5986.0,0.7242,18450.0,0.72302,124668.0,0.7243,5986.0,0.72301,6874.0,0.72434,80949.0,0.723,9713.0,0.72436,2787.0,0.72295,77448.0,0.72442,132344.0,0.72291,5525.0,0.72447,12586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:11:00,0.72306,2400.0,0.72307,6914.0,0.72305,2833.0,0.72308,314.0,0.72301,12293.0,0.72323,2702.0,0.72299,1034.0,0.72326,2810.0,0.72298,8493.0,0.7233,3035.0,0.72297,2774.0,0.72335,6856.0,0.72296,2237.0,0.72346,8345.0,0.72295,3832.0,0.72352,6864.0,0.72293,18497.0,0.72353,18482.0,0.7229,5986.0,0.72355,1122.0,0.72289,6918.0,0.72356,6918.0,0.72287,1100.0,0.72368,2787.0,0.72278,4191.0,0.72369,6872.0,0.72274,414.0,0.72374,7186.0,0.72269,7166.0,0.72375,414.0,0.72268,4263.0,0.72377,122812.0,0.72267,577045.0,0.72381,7165.0,0.72266,6419.0,0.72385,13337.0,0.72263,2787.0,0.72386,75346.0,0.72262,3181.0,0.7239,9167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:12:00,0.72274,2744.0,0.72276,6917.0,0.7227,13420.0,0.72284,1766.0,0.72267,8104.0,0.72291,2720.0,0.72265,2786.0,0.72296,2716.0,0.72263,3774.0,0.72305,8225.0,0.72257,1100.0,0.72318,25335.0,0.72256,4192.0,0.72321,2178.0,0.72253,18507.0,0.72322,6918.0,0.72248,6470.0,0.72323,1122.0,0.72241,7176.0,0.72333,2787.0,0.7224,5986.0,0.72334,6419.0,0.72239,6421.0,0.72335,6864.0,0.72234,3201.0,0.72337,9951.0,0.72233,13782.0,0.72339,414.0,0.72231,5277.0,0.7234,16379.0,0.72228,123065.0,0.72346,12489.0,0.72226,5368.0,0.72351,7176.0,0.72225,638646.0,0.72352,9533.0,0.72222,1380.0,0.72353,2486.0,0.72218,6563.0,0.72355,122849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:13:00,0.72282,1196.0,0.72284,6917.0,0.72278,4077.0,0.72292,1766.0,0.72275,12297.0,0.72298,3120.0,0.72274,1034.0,0.72301,2825.0,0.72273,18502.0,0.72305,11182.0,0.72272,1122.0,0.72317,18491.0,0.7227,5986.0,0.72318,6844.0,0.72267,4192.0,0.72321,2178.0,0.72266,8193.0,0.72325,1122.0,0.72264,6918.0,0.72326,18116.0,0.72258,4264.0,0.72335,6864.0,0.72257,1100.0,0.72337,9951.0,0.72254,7643.0,0.72346,12489.0,0.72252,5053.0,0.7235,16379.0,0.72251,7177.0,0.72351,7176.0,0.7225,13241.0,0.72353,414.0,0.72248,414.0,0.72354,122851.0,0.72243,563259.0,0.72356,6918.0,0.72241,75388.0,0.72357,2625.0,0.72238,3181.0,0.72358,13009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:14:00,0.72257,12300.0,0.72265,6918.0,0.72254,1034.0,0.72275,4083.0,0.72252,2456.0,0.72279,2744.0,0.72246,4191.0,0.7228,12296.0,0.72244,8449.0,0.72288,3096.0,0.72243,18137.0,0.72295,9504.0,0.72242,1122.0,0.72296,18124.0,0.7224,6419.0,0.72301,6778.0,0.72239,4264.0,0.72305,2216.0,0.72233,6918.0,0.72318,7206.0,0.72232,5053.0,0.72324,6918.0,0.72231,5524.0,0.7233,10393.0,0.72229,7175.0,0.72332,5314.0,0.72223,2288.0,0.72334,2787.0,0.72222,4561.0,0.72335,6864.0,0.72221,123077.0,0.72341,122873.0,0.7222,414.0,0.72342,75398.0,0.72216,6864.0,0.72346,12489.0,0.72215,568081.0,0.72354,6915.0,0.72214,75380.0,0.72356,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:15:00,0.72313,18119.0,0.7232,6913.0,0.72311,16231.0,0.72338,2794.0,0.7231,9787.0,0.72352,6738.0,0.72307,1510.0,0.72355,8425.0,0.72306,6211.0,0.7236,10803.0,0.72303,8377.0,0.72363,18107.0,0.72301,563259.0,0.72368,1122.0,0.72299,6417.0,0.72369,6745.0,0.72298,7166.0,0.72372,4703.0,0.72297,1100.0,0.72376,12196.0,0.72293,12444.0,0.72384,2536.0,0.72288,2187.0,0.72385,10100.0,0.72284,11827.0,0.72386,6737.0,0.72282,4581.0,0.72388,4264.0,0.72277,122982.0,0.7239,128771.0,0.72276,4264.0,0.72391,1988.0,0.72268,1730.0,0.72395,11945.0,0.72267,6737.0,0.72397,4192.0,0.72264,6918.0,0.72399,2787.0,0.72263,75337.0,0.724,10393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:16:00,0.72275,1034.0,0.72276,10067.0,0.72263,12299.0,0.7228,3073.0,0.7226,2475.0,0.72282,12296.0,0.72256,2806.0,0.72284,2744.0,0.72248,2736.0,0.72294,6918.0,0.72245,1122.0,0.72295,2222.0,0.72244,77448.0,0.72296,8174.0,0.72241,8422.0,0.72304,18122.0,0.7224,11503.0,0.72306,1122.0,0.72233,13663.0,0.72318,6752.0,0.72232,18140.0,0.72322,2787.0,0.7223,4191.0,0.72323,6918.0,0.72228,3181.0,0.72326,367.0,0.72226,4907.0,0.72332,5272.0,0.72222,1380.0,0.72333,1265.0,0.72221,2100.0,0.72335,6747.0,0.7222,135241.0,0.72336,122882.0,0.72219,4263.0,0.72348,6222.0,0.72216,13167.0,0.7235,16374.0,0.72211,7764.0,0.72352,6745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:17:00,0.72205,1034.0,0.72211,8309.0,0.72203,1335.0,0.72214,1766.0,0.72193,1347.0,0.7222,2830.0,0.72189,77448.0,0.72223,3068.0,0.72184,4191.0,0.72233,18139.0,0.72182,11120.0,0.72235,11271.0,0.72181,14036.0,0.72242,1122.0,0.7218,5981.0,0.7225,6861.0,0.72173,18154.0,0.72261,2787.0,0.7217,123164.0,0.72262,6918.0,0.72168,6426.0,0.72263,2262.0,0.72167,3181.0,0.72267,6870.0,0.72166,6918.0,0.7227,5981.0,0.72165,6769.0,0.72276,12648.0,0.72162,1380.0,0.72284,6768.0,0.72161,2787.0,0.72285,132926.0,0.72158,5473.0,0.72286,2362.0,0.72157,2484.0,0.7229,10393.0,0.72156,563259.0,0.72293,5309.0,0.72148,6864.0,0.72294,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:18:00,0.722,12310.0,0.72201,6925.0,0.72199,1231.0,0.72204,1766.0,0.72196,7256.0,0.72217,5537.0,0.72192,2545.0,0.72219,12307.0,0.7219,2712.0,0.72221,2773.0,0.72184,2105.0,0.72223,3061.0,0.7218,8443.0,0.7223,1122.0,0.72176,1122.0,0.72233,24951.0,0.72173,22347.0,0.72235,8422.0,0.7217,5981.0,0.7224,2832.0,0.72168,6426.0,0.7225,6817.0,0.72166,11192.0,0.72254,2215.0,0.72165,6769.0,0.72267,6870.0,0.72162,4561.0,0.72276,6427.0,0.72158,5058.0,0.7228,10393.0,0.72157,415.0,0.72282,75459.0,0.72155,568792.0,0.72283,4906.0,0.72154,7770.0,0.72285,9958.0,0.72153,25680.0,0.72286,2343.0,0.7215,123198.0,0.72288,6844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:19:00,0.72184,12312.0,0.72187,6926.0,0.72182,2680.0,0.72194,1766.0,0.72176,1034.0,0.72197,2766.0,0.72173,7011.0,0.72199,3058.0,0.7217,5981.0,0.72203,2835.0,0.72167,6918.0,0.72216,6786.0,0.72166,1122.0,0.7222,1122.0,0.72164,2110.0,0.72223,18142.0,0.72163,18157.0,0.72232,9229.0,0.72155,5533.0,0.72233,6803.0,0.72148,6864.0,0.7225,12798.0,0.72146,5059.0,0.72259,333.0,0.72144,569686.0,0.7226,10393.0,0.72141,1733.0,0.72261,2787.0,0.7214,123215.0,0.72262,82400.0,0.72139,272.0,0.72269,122996.0,0.72137,6301.0,0.72271,4808.0,0.72132,78828.0,0.72276,6427.0,0.72131,16518.0,0.72279,4190.0,0.7213,14301.0,0.72285,9958.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:20:00,0.72151,1353.0,0.72167,11058.0,0.72146,7265.0,0.7217,2748.0,0.72144,1235.0,0.72172,3057.0,0.72141,1233.0,0.72173,1766.0,0.7214,5981.0,0.72176,2786.0,0.72135,2756.0,0.72183,18152.0,0.72134,2156.0,0.72188,1122.0,0.72132,77448.0,0.72194,2152.0,0.72131,8304.0,0.72195,8492.0,0.72129,18166.0,0.72199,6748.0,0.72128,1122.0,0.72208,415.0,0.72127,25680.0,0.72216,6748.0,0.72126,4201.0,0.7222,5981.0,0.72122,4273.0,0.72226,12933.0,0.72119,5058.0,0.72231,2787.0,0.72114,7166.0,0.72232,6918.0,0.7211,12360.0,0.72233,6803.0,0.72108,3190.0,0.72239,123047.0,0.72106,565594.0,0.7224,10393.0,0.72104,75503.0,0.72243,2563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:21:00,0.7207,2400.0,0.7208,6936.0,0.72069,2654.0,0.72086,1766.0,0.72067,1034.0,0.72095,20493.0,0.72066,693.0,0.72098,2778.0,0.72063,12333.0,0.72099,3002.0,0.72062,5769.0,0.72111,18170.0,0.7206,2632.0,0.72114,6879.0,0.72054,6918.0,0.72116,1122.0,0.72052,8243.0,0.72129,2128.0,0.7205,2798.0,0.72131,6871.0,0.72046,4201.0,0.72136,123222.0,0.72043,563259.0,0.72144,14113.0,0.72042,1380.0,0.72148,6876.0,0.72041,18188.0,0.72155,2787.0,0.7204,5981.0,0.72156,19212.0,0.72038,2210.0,0.72157,123186.0,0.72033,6940.0,0.72158,6232.0,0.7203,6941.0,0.7216,91976.0,0.72029,6875.0,0.72161,5027.0,0.72028,3191.0,0.72162,3190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:22:00,0.72048,12336.0,0.72049,6939.0,0.72047,1034.0,0.72051,694.0,0.72041,2592.0,0.72057,1766.0,0.72039,2400.0,0.72062,2783.0,0.72032,8384.0,0.72067,2661.0,0.7203,1122.0,0.72069,15154.0,0.72027,4201.0,0.72074,11252.0,0.72021,2296.0,0.7208,6824.0,0.7202,6918.0,0.72082,2281.0,0.72019,95641.0,0.72083,18177.0,0.72017,4284.0,0.72084,1122.0,0.72012,8255.0,0.72097,6828.0,0.72011,5067.0,0.72105,9983.0,0.7201,5981.0,0.7211,5981.0,0.72005,7196.0,0.72111,2787.0,0.72004,11984.0,0.72112,6918.0,0.71995,693604.0,0.72114,6879.0,0.71993,7785.0,0.72116,12811.0,0.71992,4731.0,0.72119,123251.0,0.71991,12628.0,0.7212,10393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:23:00,0.72058,15768.0,0.72059,6938.0,0.72051,2686.0,0.72063,1766.0,0.72048,3877.0,0.7207,2724.0,0.72046,6232.0,0.72075,2723.0,0.72044,6918.0,0.72079,12330.0,0.72041,1122.0,0.72093,18175.0,0.72036,4201.0,0.72094,9518.0,0.72034,18189.0,0.72097,6829.0,0.72032,8221.0,0.721,856.0,0.7203,4284.0,0.72103,2150.0,0.72029,6824.0,0.72105,9983.0,0.72026,6442.0,0.72112,6918.0,0.72024,5545.0,0.72114,6829.0,0.72022,563259.0,0.72116,12811.0,0.72021,2257.0,0.7212,7197.0,0.7202,11050.0,0.72124,6441.0,0.72017,7613.0,0.72128,415.0,0.72014,8654.0,0.72131,6824.0,0.72013,2787.0,0.72135,6232.0,0.72012,8206.0,0.72136,123222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:24:00,0.72038,694.0,0.7204,6940.0,0.72037,12338.0,0.72047,1766.0,0.72036,1589.0,0.7205,2779.0,0.72031,2400.0,0.72053,2758.0,0.72028,2762.0,0.72055,3100.0,0.72025,2794.0,0.72057,12334.0,0.72021,3329.0,0.72073,18180.0,0.7202,24174.0,0.72074,9337.0,0.72019,77448.0,0.7208,6786.0,0.72017,8018.0,0.72094,2190.0,0.72014,6240.0,0.72095,1034.0,0.72013,8078.0,0.72097,6829.0,0.72012,6786.0,0.72099,123286.0,0.72009,5545.0,0.721,6837.0,0.72005,4201.0,0.72105,9983.0,0.72001,16718.0,0.7211,75624.0,0.71997,416.0,0.72113,6918.0,0.71995,13277.0,0.72114,6829.0,0.71994,564995.0,0.72115,2787.0,0.71993,7196.0,0.72116,12811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:25:00,0.72026,2283.0,0.7203,6941.0,0.72024,694.0,0.72034,2778.0,0.72011,2510.0,0.72035,1766.0,0.7201,8763.0,0.72039,15420.0,0.72005,4908.0,0.72047,2661.0,0.72002,4885.0,0.72051,1122.0,0.72,18198.0,0.72053,18185.0,0.71999,1122.0,0.72054,8498.0,0.71995,6837.0,0.72063,6744.0,0.71994,8106.0,0.72067,2132.0,0.71988,5292.0,0.72079,6918.0,0.71984,6918.0,0.7208,12729.0,0.71983,12401.0,0.72082,6442.0,0.71982,13733.0,0.72086,416.0,0.7198,7194.0,0.72097,130118.0,0.71979,2787.0,0.721,87182.0,0.71978,11858.0,0.72101,7194.0,0.71977,3191.0,0.72105,9983.0,0.71975,123498.0,0.72108,6745.0,0.71971,77448.0,0.72113,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:26:00,0.72014,20828.0,0.72019,1510.0,0.72013,694.0,0.72023,1376.0,0.72009,55376.0,0.72025,11055.0,0.72003,15524.0,0.72027,2925.0,0.72,2515.0,0.72028,2728.0,0.71999,2776.0,0.72047,18186.0,0.71996,1034.0,0.72055,1122.0,0.71988,2213.0,0.72065,2212.0,0.71987,18201.0,0.72071,6918.0,0.71986,1122.0,0.72076,9988.0,0.71985,8192.0,0.72087,12698.0,0.71984,4200.0,0.72088,372.0,0.71983,7277.0,0.72089,2787.0,0.7198,5981.0,0.7209,5981.0,0.71978,6689.0,0.72093,5545.0,0.71975,6505.0,0.72095,19456.0,0.71972,2787.0,0.72099,4190.0,0.71971,77448.0,0.721,18455.0,0.71966,5543.0,0.72103,7196.0,0.71964,12222.0,0.72105,4789.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:27:00,0.72042,19091.0,0.72043,11600.0,0.7204,52979.0,0.72049,2993.0,0.72035,2400.0,0.72052,2765.0,0.72032,2160.0,0.72064,8323.0,0.72031,12339.0,0.72076,9988.0,0.72026,1034.0,0.72077,1122.0,0.72022,2540.0,0.72078,18178.0,0.7202,5981.0,0.72095,19502.0,0.72018,1122.0,0.72098,2256.0,0.72017,18194.0,0.721,13755.0,0.72011,3388.0,0.72102,4699.0,0.72007,6918.0,0.72105,5076.0,0.72006,12306.0,0.72106,4202.0,0.71995,6670.0,0.72107,3190.0,0.71994,7275.0,0.7211,10681.0,0.71993,6505.0,0.72116,6944.0,0.7199,563259.0,0.72117,42266.0,0.71989,4283.0,0.72118,1864.0,0.71986,123479.0,0.72119,2787.0,0.71984,5543.0,0.72126,123239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:28:00,0.72001,12344.0,0.72009,9952.0,0.71999,22679.0,0.72012,3120.0,0.71996,3820.0,0.72014,3159.0,0.71995,1034.0,0.72015,4734.0,0.7199,5981.0,0.72016,2728.0,0.71989,6918.0,0.7202,2675.0,0.71988,5919.0,0.72036,18189.0,0.71986,1122.0,0.72038,1122.0,0.71978,55.0,0.72046,6644.0,0.71976,13506.0,0.72055,6181.0,0.71975,22413.0,0.7206,5981.0,0.71973,7287.0,0.72063,7056.0,0.71972,1380.0,0.72064,1034.0,0.71971,77448.0,0.72066,6918.0,0.71968,6181.0,0.72067,6504.0,0.71967,564359.0,0.72072,1309.0,0.71962,2787.0,0.72076,9988.0,0.71961,123522.0,0.7208,6640.0,0.7196,7573.0,0.72084,10072.0,0.71959,4282.0,0.72085,62402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:29:00,0.72083,42.0,0.72084,10056.0,0.72071,12332.0,0.72085,6732.0,0.72064,1034.0,0.72087,2675.0,0.72059,2616.0,0.72089,56.0,0.72052,1122.0,0.72095,3074.0,0.7205,8765.0,0.72096,2761.0,0.72047,8129.0,0.72103,18172.0,0.72045,18187.0,0.72104,8408.0,0.72042,4201.0,0.72112,8040.0,0.7204,19751.0,0.72117,42266.0,0.72036,2615.0,0.72126,5037.0,0.72034,2787.0,0.72127,1309.0,0.72033,563259.0,0.72133,2896.0,0.72032,1380.0,0.7214,12664.0,0.72028,4282.0,0.72144,6918.0,0.72026,84724.0,0.72145,12555.0,0.72023,1736.0,0.7215,81573.0,0.72022,13071.0,0.72151,4283.0,0.72021,123419.0,0.72153,7275.0,0.7202,1390.0,0.72154,5544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:30:00,0.72057,12334.0,0.72068,2171.0,0.72054,610.0,0.72069,4762.0,0.7205,2460.0,0.72084,11510.0,0.72048,6485.0,0.72097,6643.0,0.72047,9294.0,0.721,1122.0,0.72045,18187.0,0.72102,2848.0,0.72044,1034.0,0.72103,18172.0,0.72043,2777.0,0.72109,6918.0,0.7204,2987.0,0.72113,17043.0,0.72037,1100.0,0.72114,6643.0,0.72032,1380.0,0.72118,4658.0,0.7203,12899.0,0.7212,1350.0,0.72028,567541.0,0.72129,415.0,0.72026,77863.0,0.72131,6643.0,0.72022,12037.0,0.72139,6918.0,0.72019,7276.0,0.7214,88087.0,0.72017,19262.0,0.72142,123212.0,0.72016,5067.0,0.72144,6944.0,0.72012,6642.0,0.72145,12555.0,0.72006,12298.0,0.72151,4283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:31:00,0.72078,2503.0,0.72089,56.0,0.72076,8081.0,0.72091,6497.0,0.72075,693.0,0.72093,4706.0,0.72074,19768.0,0.72105,3120.0,0.72068,1335.0,0.72123,18167.0,0.72067,12310.0,0.72124,8162.0,0.72065,563259.0,0.72125,4320.0,0.72056,9726.0,0.72128,2530.0,0.7205,5981.0,0.7213,2488.0,0.72048,11455.0,0.72131,6625.0,0.72047,78.0,0.72134,5024.0,0.72046,415.0,0.72142,7275.0,0.72041,13123.0,0.72144,6625.0,0.72039,5180.0,0.72145,12555.0,0.72032,1380.0,0.72159,9705.0,0.72029,13541.0,0.7216,31686.0,0.72026,2765.0,0.72161,128437.0,0.72025,77448.0,0.72165,12168.0,0.72024,1736.0,0.72174,6944.0,0.72021,123419.0,0.72179,4190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:32:00,0.7198,54.0,0.71981,10066.0,0.71973,1034.0,0.71982,1389.0,0.71971,12349.0,0.71983,56.0,0.71968,2579.0,0.7199,5648.0,0.71961,2718.0,0.71991,2828.0,0.71958,2582.0,0.72004,8100.0,0.71956,8359.0,0.72006,18197.0,0.71955,1122.0,0.72007,27858.0,0.71954,3047.0,0.72012,10896.0,0.7195,417.0,0.72014,1122.0,0.71945,18212.0,0.72023,416.0,0.71944,6615.0,0.72025,1308.0,0.71943,10390.0,0.72028,2787.0,0.71942,1380.0,0.72029,6628.0,0.71934,7286.0,0.72032,6918.0,0.71933,5544.0,0.72037,6181.0,0.71931,123989.0,0.7204,5981.0,0.7193,10264.0,0.72045,19534.0,0.71928,4388.0,0.72046,6622.0,0.71927,6623.0,0.72047,4210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:33:00,0.7202,12896.0,0.72038,3077.0,0.72019,24019.0,0.7204,4706.0,0.72018,2310.0,0.72054,3084.0,0.72017,7952.0,0.72059,15938.0,0.72016,11121.0,0.72064,8447.0,0.7201,5981.0,0.72073,18180.0,0.72007,1100.0,0.72076,1122.0,0.72003,564293.0,0.7208,6650.0,0.72002,6498.0,0.72084,5226.0,0.71995,5069.0,0.72085,12584.0,0.71993,1736.0,0.7209,11333.0,0.7199,4284.0,0.72091,2787.0,0.71989,4900.0,0.72093,6918.0,0.71987,236.0,0.72097,6645.0,0.71986,130397.0,0.72101,6182.0,0.7198,10385.0,0.72106,7276.0,0.71978,6645.0,0.72107,16202.0,0.71976,12595.0,0.7211,10681.0,0.71975,75642.0,0.72114,6644.0,0.71972,1380.0,0.72115,75642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:34:00,0.71983,1034.0,0.71991,1389.0,0.71981,12347.0,0.71992,4762.0,0.71976,8220.0,0.71997,3043.0,0.71967,2675.0,0.72001,2902.0,0.71966,6664.0,0.72004,2728.0,0.71965,18207.0,0.72014,8278.0,0.71962,1737.0,0.72018,18194.0,0.7196,2987.0,0.72027,3797.0,0.71956,13101.0,0.72028,5037.0,0.71955,4201.0,0.72029,6680.0,0.7195,6398.0,0.72032,6918.0,0.71948,4283.0,0.7204,12482.0,0.71946,5200.0,0.72046,6677.0,0.71945,5073.0,0.72053,2417.0,0.71944,7096.0,0.72054,2595.0,0.71942,1380.0,0.72058,416.0,0.71935,12307.0,0.72062,9705.0,0.71933,123570.0,0.72063,6678.0,0.71932,2787.0,0.72065,4211.0,0.7193,6938.0,0.72067,75684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:35:00,0.71884,174.0,0.71885,57698.0,0.71823,18243.0,0.71886,5899.0,0.71818,1122.0,0.7189,5981.0,0.71817,2511.0,0.71893,1510.0,0.71814,2963.0,0.71897,5094.0,0.71812,1380.0,0.71898,2794.0,0.71811,4838.0,0.71903,6918.0,0.7181,84366.0,0.71904,2787.0,0.718,5981.0,0.71909,7569.0,0.71796,8072.0,0.7191,130399.0,0.71795,7292.0,0.71911,6510.0,0.71792,1741.0,0.71912,75828.0,0.71791,6789.0,0.71918,1311.0,0.71789,224.0,0.71923,16755.0,0.71787,563259.0,0.71927,6797.0,0.71786,280.0,0.71928,9389.0,0.71784,130337.0,0.71929,3134.0,0.71781,6918.0,0.7193,12132.0,0.71779,75828.0,0.71933,9705.0,0.71775,15528.0,0.71935,12595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:36:00,0.71895,1150.0,0.71933,9625.0,0.71886,10602.0,0.71934,9857.0,0.71884,18227.0,0.71943,18213.0,0.7188,5981.0,0.71947,11405.0,0.71877,123666.0,0.71948,1390.0,0.71876,6799.0,0.71949,13048.0,0.71873,1739.0,0.71951,6327.0,0.71872,1380.0,0.71953,1510.0,0.71871,6918.0,0.71959,9705.0,0.71867,5553.0,0.7196,2784.0,0.71864,77448.0,0.7197,1034.0,0.71859,6793.0,0.71976,2686.0,0.71858,563259.0,0.71978,6796.0,0.71855,2703.0,0.7198,2741.0,0.71854,133326.0,0.71988,17951.0,0.71853,3199.0,0.71989,2755.0,0.71848,113.0,0.7199,5981.0,0.71843,15284.0,0.71991,4164.0,0.71842,13711.0,0.71992,2787.0,0.7184,2496.0,0.71993,15837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:37:00,0.71857,12369.0,0.71865,4706.0,0.71852,1034.0,0.71869,1392.0,0.71845,2744.0,0.71874,10960.0,0.71844,18238.0,0.71876,1510.0,0.71841,1740.0,0.71877,3065.0,0.71838,1122.0,0.71878,15040.0,0.71836,2418.0,0.71879,2840.0,0.71835,5158.0,0.71891,1122.0,0.71827,8208.0,0.71894,18225.0,0.71825,6836.0,0.71903,5155.0,0.71823,6512.0,0.7191,12818.0,0.71821,4292.0,0.71918,6190.0,0.7182,5553.0,0.71919,17347.0,0.71819,4210.0,0.7192,7544.0,0.71815,417.0,0.71926,9705.0,0.71814,123775.0,0.71927,8106.0,0.71812,1380.0,0.7193,1487.0,0.7181,14084.0,0.71931,76229.0,0.71809,77448.0,0.71935,12478.0,0.71808,6794.0,0.71938,123561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:38:00,0.71863,12367.0,0.71875,4682.0,0.71854,2763.0,0.71877,4706.0,0.71852,3842.0,0.71887,12363.0,0.7185,5232.0,0.71889,3064.0,0.71848,9600.0,0.71894,8255.0,0.71847,2505.0,0.71908,1122.0,0.71845,18237.0,0.7191,6837.0,0.71843,1740.0,0.71916,18219.0,0.7184,5981.0,0.71919,17347.0,0.71839,13947.0,0.7192,5981.0,0.71827,8396.0,0.71924,9705.0,0.71825,6832.0,0.71925,17486.0,0.71823,123759.0,0.71926,6191.0,0.71822,4292.0,0.71927,6827.0,0.71821,568813.0,0.7193,12168.0,0.71819,6918.0,0.71932,417.0,0.71817,82530.0,0.71938,123561.0,0.71815,3200.0,0.71939,7295.0,0.71812,1380.0,0.7194,6510.0,0.71811,6961.0,0.71944,6834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:39:00,0.7183,12373.0,0.71832,1392.0,0.71819,18244.0,0.71834,11590.0,0.71813,3966.0,0.71836,4706.0,0.71812,1034.0,0.71851,12370.0,0.71809,4859.0,0.71853,8160.0,0.71807,2559.0,0.71859,6825.0,0.71801,1741.0,0.71865,1122.0,0.718,5981.0,0.71873,18230.0,0.71796,417.0,0.71876,6832.0,0.71791,13038.0,0.7188,5981.0,0.7179,8171.0,0.71885,13946.0,0.71789,6740.0,0.7189,10681.0,0.71787,5554.0,0.71892,2787.0,0.71786,4220.0,0.71893,6830.0,0.71783,4293.0,0.71894,6918.0,0.71782,14920.0,0.71897,417.0,0.71781,6918.0,0.719,6517.0,0.71779,75837.0,0.71901,123625.0,0.71778,7295.0,0.71903,18223.0,0.71774,130674.0,0.71905,7295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:40:00,0.71803,36.0,0.71813,444.0,0.71802,1730.0,0.71815,8367.0,0.71799,12379.0,0.71818,3064.0,0.71795,2772.0,0.71822,696.0,0.71793,18251.0,0.71823,7552.0,0.7179,1122.0,0.7183,2753.0,0.71789,224.0,0.71842,6800.0,0.71786,1162.0,0.71847,18237.0,0.71785,1217.0,0.71849,1122.0,0.71782,9719.0,0.71859,6811.0,0.71781,8418.0,0.7186,1489.0,0.7178,5981.0,0.71861,5472.0,0.71775,5432.0,0.71864,6918.0,0.71774,6807.0,0.71865,12887.0,0.7177,31881.0,0.71867,17360.0,0.71769,563259.0,0.71869,6200.0,0.71767,13544.0,0.7187,6516.0,0.71764,1742.0,0.71874,7712.0,0.71762,1380.0,0.71876,6811.0,0.71759,77836.0,0.71877,123666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:41:00,0.71789,224.0,0.71804,5150.0,0.71785,18253.0,0.71805,8274.0,0.71783,2799.0,0.71814,3066.0,0.71782,1034.0,0.71815,2802.0,0.71781,1122.0,0.71816,12376.0,0.71774,4462.0,0.71818,2675.0,0.71773,12370.0,0.71821,2728.0,0.71767,6918.0,0.71832,6918.0,0.71762,1380.0,0.71833,18240.0,0.71759,77448.0,0.71834,1122.0,0.71758,417.0,0.71842,6809.0,0.71757,14115.0,0.7185,6516.0,0.71753,23.0,0.71856,12552.0,0.71752,75869.0,0.71857,6200.0,0.7175,5981.0,0.71859,6811.0,0.71746,129455.0,0.7186,417.0,0.71745,13545.0,0.71862,6918.0,0.71744,563259.0,0.71863,19993.0,0.71742,12422.0,0.71864,5284.0,0.71741,618.0,0.71865,1312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:42:00,0.71812,2400.0,0.71826,11720.0,0.71811,12376.0,0.71827,2721.0,0.71805,21022.0,0.71833,2940.0,0.71798,1122.0,0.71834,1510.0,0.71793,14389.0,0.7184,12371.0,0.71792,1034.0,0.71849,5758.0,0.7179,5981.0,0.71853,18235.0,0.71789,224.0,0.71854,1122.0,0.71787,2785.0,0.71856,12138.0,0.71785,417.0,0.71857,6200.0,0.71774,15458.0,0.71859,6811.0,0.71768,5360.0,0.7186,1489.0,0.71764,6201.0,0.71862,9705.0,0.71763,6967.0,0.71863,17206.0,0.71762,563259.0,0.71865,417.0,0.71761,123866.0,0.7187,5981.0,0.71759,81668.0,0.71871,6516.0,0.71757,6804.0,0.71872,7304.0,0.71753,4316.0,0.71873,8764.0,0.71751,82851.0,0.71876,6811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:43:00,0.71912,2400.0,0.71922,3294.0,0.71911,1113.0,0.71927,8440.0,0.719,1122.0,0.7193,1510.0,0.71899,11092.0,0.71931,2711.0,0.71896,30586.0,0.71938,2938.0,0.71893,2531.0,0.7194,14497.0,0.71888,3429.0,0.71942,5312.0,0.71883,8398.0,0.71948,12117.0,0.71879,416.0,0.71952,2787.0,0.71877,5234.0,0.71953,24466.0,0.71876,6794.0,0.71959,6918.0,0.71871,1739.0,0.71961,6794.0,0.7187,5981.0,0.71965,6509.0,0.71867,78548.0,0.71968,7296.0,0.71865,567469.0,0.71972,3200.0,0.71864,6918.0,0.71976,8504.0,0.71863,123690.0,0.71978,130287.0,0.71862,7078.0,0.71986,5136.0,0.71859,6793.0,0.71989,5285.0,0.71854,83069.0,0.7199,11635.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:44:00,0.7199,79.0,0.72005,5089.0,0.71981,1122.0,0.72012,7935.0,0.7198,112.0,0.72013,3092.0,0.71978,8576.0,0.72017,8363.0,0.71975,18204.0,0.72018,12341.0,0.71973,2645.0,0.7202,3086.0,0.71972,2808.0,0.72021,5334.0,0.71965,2500.0,0.72022,10856.0,0.71963,8465.0,0.72029,16548.0,0.71953,416.0,0.7203,17321.0,0.71951,568416.0,0.72032,1122.0,0.7195,5981.0,0.72034,18190.0,0.71947,5593.0,0.72038,6501.0,0.71944,20733.0,0.7204,7285.0,0.71941,18301.0,0.72046,9955.0,0.71938,25680.0,0.72049,4211.0,0.71936,75695.0,0.7205,123369.0,0.71931,1738.0,0.72056,416.0,0.7193,4209.0,0.72057,3190.0,0.71927,6825.0,0.72058,12721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:45:00,0.72071,18180.0,0.72097,11209.0,0.7207,1248.0,0.721,6697.0,0.72069,12332.0,0.72107,12326.0,0.72067,1510.0,0.72108,3091.0,0.72065,1122.0,0.72118,10770.0,0.72062,8419.0,0.72121,1122.0,0.72055,12630.0,0.72122,5263.0,0.72052,415.0,0.72123,6918.0,0.72047,1100.0,0.72124,18167.0,0.72043,5169.0,0.72125,6171.0,0.72041,6940.0,0.72129,1034.0,0.7204,569240.0,0.7213,2787.0,0.72034,5504.0,0.72131,6823.0,0.72033,6961.0,0.72138,12843.0,0.72031,1735.0,0.72139,7275.0,0.72029,6876.0,0.72142,4283.0,0.72028,6170.0,0.72144,8734.0,0.72024,2787.0,0.72148,130043.0,0.72022,130335.0,0.72152,75600.0,0.7202,13496.0,0.72157,6961.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:46:00,0.72084,12408.0,0.72103,8314.0,0.72083,693.0,0.72106,2748.0,0.72079,4579.0,0.7211,12325.0,0.72078,1122.0,0.72111,1510.0,0.72075,18179.0,0.72114,3091.0,0.72073,11433.0,0.72118,8463.0,0.7207,5981.0,0.72121,9716.0,0.72068,2722.0,0.72127,6918.0,0.72056,6918.0,0.72129,2787.0,0.72053,5315.0,0.7213,23858.0,0.72052,6215.0,0.72131,7956.0,0.72047,563259.0,0.72148,7883.0,0.72046,6839.0,0.7215,5981.0,0.72043,6172.0,0.72157,13764.0,0.72042,123727.0,0.72158,130103.0,0.72041,4199.0,0.72159,4190.0,0.7204,1181.0,0.72162,78368.0,0.72033,1735.0,0.72163,10343.0,0.72032,81730.0,0.72165,6839.0,0.72029,82453.0,0.72166,3190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:47:00,0.72112,55.0,0.72113,3091.0,0.72103,12326.0,0.72114,4126.0,0.72095,2709.0,0.72121,2989.0,0.72089,18176.0,0.72122,1510.0,0.72087,78570.0,0.72127,12322.0,0.72085,6002.0,0.72128,9383.0,0.72083,8495.0,0.72137,26388.0,0.72072,1380.0,0.7214,1122.0,0.72068,5729.0,0.72147,5398.0,0.72064,5500.0,0.72148,6816.0,0.72063,135233.0,0.72161,10819.0,0.72061,563674.0,0.72163,9705.0,0.7206,31661.0,0.72165,6828.0,0.72059,11713.0,0.72168,415.0,0.72057,7274.0,0.72173,42274.0,0.72056,6918.0,0.72175,6171.0,0.72054,3190.0,0.72178,135677.0,0.72053,1735.0,0.7218,12810.0,0.72052,12296.0,0.72182,7275.0,0.72049,6935.0,0.72183,1307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:48:00,0.72099,12327.0,0.72121,660.0,0.72098,188.0,0.72122,2724.0,0.72094,21072.0,0.72123,1510.0,0.72092,2778.0,0.72127,20592.0,0.72091,1510.0,0.72129,5174.0,0.72089,55.0,0.7214,1122.0,0.72088,1122.0,0.72143,18162.0,0.72087,6918.0,0.72147,9990.0,0.72082,8377.0,0.72148,6800.0,0.7208,5981.0,0.72158,13713.0,0.72077,5322.0,0.72162,12458.0,0.7207,415.0,0.72165,6816.0,0.72067,3183.0,0.72167,2787.0,0.72066,4200.0,0.72168,415.0,0.72063,6803.0,0.7217,86252.0,0.72062,7905.0,0.72173,42274.0,0.72061,4273.0,0.72175,6172.0,0.72057,570534.0,0.7218,12787.0,0.72051,6918.0,0.72181,128688.0,0.7205,6494.0,0.72183,7277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:49:00,0.72026,12339.0,0.72042,4964.0,0.72024,1510.0,0.72043,2913.0,0.72022,2814.0,0.72044,2729.0,0.72016,24884.0,0.72057,15425.0,0.72014,3473.0,0.72058,8419.0,0.7201,5981.0,0.7206,9837.0,0.72002,12382.0,0.72073,18180.0,0.71998,4283.0,0.72075,1122.0,0.71997,1736.0,0.72078,1034.0,0.71995,12950.0,0.7208,6776.0,0.71993,13809.0,0.7209,11531.0,0.71992,124503.0,0.72092,6182.0,0.71989,7275.0,0.72097,14101.0,0.71988,563259.0,0.72099,15475.0,0.71982,6450.0,0.721,10681.0,0.7198,7530.0,0.72101,9933.0,0.71979,5544.0,0.72108,123270.0,0.71978,6767.0,0.72109,5544.0,0.71975,77448.0,0.7211,75633.0,0.71974,3191.0,0.72114,6768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:50:00,0.72077,388.0,0.72096,7872.0,0.72076,12409.0,0.72097,2827.0,0.72074,19690.0,0.72106,3091.0,0.72073,8233.0,0.72114,10044.0,0.72067,1122.0,0.72117,8348.0,0.72066,48.0,0.72121,16208.0,0.72064,3580.0,0.72122,1122.0,0.72056,7333.0,0.72123,18167.0,0.7205,11763.0,0.72125,5884.0,0.72047,1100.0,0.72131,12973.0,0.72046,6790.0,0.72137,2787.0,0.72045,563259.0,0.72138,12393.0,0.72044,6871.0,0.72141,6493.0,0.72039,4200.0,0.72144,7275.0,0.72034,25680.0,0.72147,4561.0,0.72031,10454.0,0.72148,129999.0,0.7203,79183.0,0.7215,3191.0,0.72029,6797.0,0.72157,4283.0,0.72028,19972.0,0.72159,4948.0,0.72027,6918.0,0.7216,7339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:51:00,0.72013,8180.0,0.72029,6693.0,0.72011,12342.0,0.72032,3051.0,0.72,2806.0,0.72036,1510.0,0.71999,1122.0,0.72037,12338.0,0.71996,21927.0,0.72043,2729.0,0.71993,6918.0,0.72051,1122.0,0.71992,1034.0,0.72053,18185.0,0.71982,1380.0,0.72054,10114.0,0.7198,1034.0,0.72057,8318.0,0.71979,5688.0,0.7206,2787.0,0.71978,6759.0,0.72063,6766.0,0.71976,4283.0,0.72065,6918.0,0.71973,86707.0,0.72066,6179.0,0.71972,12549.0,0.72069,6497.0,0.71971,6496.0,0.7207,22347.0,0.7197,5981.0,0.72073,7274.0,0.71966,21089.0,0.72076,416.0,0.71964,6918.0,0.72078,1034.0,0.71962,6940.0,0.7208,6762.0,0.71961,6763.0,0.72087,4283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:52:00,0.71856,1510.0,0.71876,695.0,0.71848,12370.0,0.71877,14130.0,0.71847,1122.0,0.7188,12365.0,0.71846,21946.0,0.71881,3051.0,0.71843,11024.0,0.71899,18224.0,0.71839,1034.0,0.71903,1122.0,0.71837,12587.0,0.71909,2787.0,0.71827,1100.0,0.7191,6946.0,0.71825,6947.0,0.71917,5407.0,0.7182,5981.0,0.71918,13515.0,0.71819,7295.0,0.7192,1487.0,0.71818,6962.0,0.71927,155156.0,0.71817,77448.0,0.71934,84379.0,0.71816,6191.0,0.71935,4959.0,0.71813,4209.0,0.71937,3200.0,0.71812,4293.0,0.7194,16643.0,0.71811,4528.0,0.71941,6918.0,0.7181,11053.0,0.71942,2787.0,0.71809,6940.0,0.71944,6872.0,0.71808,6934.0,0.71949,4190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:53:00,0.71872,12366.0,0.71896,3051.0,0.71869,2785.0,0.71897,1510.0,0.71865,1510.0,0.71898,8283.0,0.71859,1034.0,0.71906,5981.0,0.71858,18234.0,0.7191,1122.0,0.71856,4880.0,0.71913,18220.0,0.71854,2876.0,0.71914,12359.0,0.71853,8329.0,0.71916,2807.0,0.71848,4210.0,0.7192,6508.0,0.71843,12278.0,0.71927,25284.0,0.71842,6904.0,0.71935,7295.0,0.7184,16675.0,0.71938,2787.0,0.71839,4292.0,0.71939,1311.0,0.71838,13528.0,0.7194,5158.0,0.71837,6918.0,0.71942,6918.0,0.71833,5080.0,0.71944,6872.0,0.71832,1380.0,0.71947,123546.0,0.71826,7293.0,0.71949,84358.0,0.71825,6947.0,0.7195,6013.0,0.71821,1740.0,0.71958,12589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:54:00,0.7186,80.0,0.71877,3051.0,0.71856,13879.0,0.71878,8082.0,0.71849,1034.0,0.71885,695.0,0.71846,4491.0,0.71887,12363.0,0.71844,5593.0,0.71888,2815.0,0.71843,8435.0,0.71898,18224.0,0.7184,16675.0,0.719,1122.0,0.71837,25157.0,0.71904,6918.0,0.71832,1380.0,0.71906,2746.0,0.71825,11158.0,0.71907,2787.0,0.71823,4292.0,0.71916,417.0,0.71821,1740.0,0.71917,1034.0,0.71819,5553.0,0.7192,6013.0,0.71817,77448.0,0.71924,5604.0,0.71815,3200.0,0.71927,6860.0,0.71814,123775.0,0.7193,18659.0,0.71813,413.0,0.71933,4636.0,0.71808,6865.0,0.71934,7295.0,0.71806,6918.0,0.71936,6190.0,0.71802,5080.0,0.71937,9705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:55:00,0.71807,18247.0,0.71826,1392.0,0.71805,12455.0,0.71828,696.0,0.718,10662.0,0.71829,8474.0,0.71799,1510.0,0.71832,3051.0,0.71796,1722.0,0.71852,1122.0,0.71793,25680.0,0.71853,18235.0,0.71789,2380.0,0.7186,6013.0,0.71787,3519.0,0.71867,1034.0,0.71785,5892.0,0.7187,5630.0,0.71783,8402.0,0.71873,6918.0,0.7178,6013.0,0.71875,2787.0,0.71775,2787.0,0.71876,6887.0,0.71774,13801.0,0.71879,17357.0,0.71773,1742.0,0.7188,134323.0,0.71772,5673.0,0.71884,84418.0,0.71767,417.0,0.71886,6201.0,0.71766,9677.0,0.71893,6867.0,0.71765,5554.0,0.71899,4798.0,0.71763,563259.0,0.71902,12393.0,0.71762,12567.0,0.71904,9698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:56:00,0.71687,12398.0,0.71747,3048.0,0.71682,8269.0,0.71748,59117.0,0.71681,18279.0,0.71751,1510.0,0.7168,10662.0,0.71752,2787.0,0.71677,1122.0,0.71753,6918.0,0.71676,3553.0,0.71755,1510.0,0.71673,8662.0,0.71758,418.0,0.71671,33025.0,0.71759,5313.0,0.71661,6522.0,0.7177,10662.0,0.71659,124043.0,0.71774,91487.0,0.71656,5090.0,0.7178,6200.0,0.71652,1380.0,0.71781,2787.0,0.71651,2787.0,0.71782,12828.0,0.71648,418.0,0.71788,123820.0,0.71647,77448.0,0.71789,18035.0,0.71646,3208.0,0.7179,3209.0,0.71645,6887.0,0.71791,6934.0,0.71644,563259.0,0.71793,4219.0,0.71641,12727.0,0.71794,5090.0,0.71636,91474.0,0.71795,3140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:57:00,0.71674,12400.0,0.71692,9843.0,0.71668,1510.0,0.71693,2763.0,0.71664,2724.0,0.71697,3045.0,0.71662,8426.0,0.717,13906.0,0.7166,11784.0,0.71703,3045.0,0.71659,5578.0,0.71712,8122.0,0.71658,3333.0,0.71713,19393.0,0.71656,3764.0,0.71722,6918.0,0.71653,1034.0,0.71723,19438.0,0.7165,24317.0,0.7173,6030.0,0.71647,4221.0,0.71731,12677.0,0.71645,7316.0,0.7174,8455.0,0.71642,4303.0,0.71744,84592.0,0.71639,6918.0,0.71747,6210.0,0.71638,6212.0,0.7175,141863.0,0.71637,1100.0,0.71751,168.0,0.71636,25680.0,0.71752,9705.0,0.71635,124084.0,0.71757,6958.0,0.71632,1745.0,0.71764,3210.0,0.71631,2787.0,0.71765,5574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:58:00,0.71691,12397.0,0.71702,3045.0,0.71683,2544.0,0.71703,6908.0,0.71682,8400.0,0.71705,27.0,0.71675,3437.0,0.7171,18272.0,0.71674,3908.0,0.71711,5697.0,0.71672,18281.0,0.71712,12394.0,0.71666,6918.0,0.71713,2772.0,0.71665,79.0,0.71722,8342.0,0.71661,4221.0,0.71725,18268.0,0.7166,10662.0,0.7173,2779.0,0.71654,5842.0,0.71734,1122.0,0.71653,77448.0,0.71739,9705.0,0.71652,1380.0,0.7174,6946.0,0.71651,18943.0,0.71746,340.0,0.7165,6030.0,0.71747,1034.0,0.71647,5092.0,0.71757,6944.0,0.71643,1745.0,0.71759,6527.0,0.71642,563259.0,0.7176,6030.0,0.71638,6950.0,0.71763,12637.0,0.71637,14745.0,0.7177,10662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:59:00,0.71762,12385.0,0.71781,4228.0,0.71758,1034.0,0.71782,3044.0,0.71755,2836.0,0.71784,1510.0,0.71743,3888.0,0.71786,18252.0,0.71741,11915.0,0.71789,12380.0,0.7174,6030.0,0.7179,2816.0,0.71731,25184.0,0.71791,8242.0,0.71725,123928.0,0.718,4379.0,0.71722,4314.0,0.71803,19370.0,0.7172,14882.0,0.7181,9705.0,0.71718,417.0,0.71815,417.0,0.71715,4293.0,0.71816,1034.0,0.71713,563259.0,0.7182,6030.0,0.71712,1380.0,0.71827,5312.0,0.71707,77448.0,0.71829,6201.0,0.71705,84470.0,0.71832,6520.0,0.71704,12720.0,0.71833,123742.0,0.71703,1743.0,0.71836,5195.0,0.71702,12006.0,0.7184,10662.0,0.717,12305.0,0.71842,14884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:00:00,0.71781,9405.0,0.71791,3044.0,0.7178,10662.0,0.71804,2786.0,0.71779,6918.0,0.71824,1034.0,0.71778,2841.0,0.71825,6913.0,0.71777,21060.0,0.71826,1122.0,0.71773,1122.0,0.7183,11727.0,0.7177,6030.0,0.71842,30053.0,0.71767,1100.0,0.7185,8817.0,0.7176,563259.0,0.71851,10020.0,0.71757,7330.0,0.71854,6203.0,0.71755,1034.0,0.71859,14218.0,0.71754,3353.0,0.71867,11139.0,0.7175,6972.0,0.71868,84470.0,0.71748,6816.0,0.7187,10662.0,0.71746,39116.0,0.71871,4294.0,0.71744,7306.0,0.71872,4759.0,0.71742,90119.0,0.71874,5565.0,0.71741,2787.0,0.71875,4785.0,0.7174,6913.0,0.71882,12332.0,0.71737,7818.0,0.71889,6977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:01:00,0.71796,15783.0,0.71814,2956.0,0.7179,3480.0,0.71815,21079.0,0.71789,2544.0,0.71821,18347.0,0.71786,2757.0,0.71831,18241.0,0.71782,3522.0,0.71835,1122.0,0.71781,8366.0,0.7184,8417.0,0.7178,6030.0,0.71842,11739.0,0.71776,6918.0,0.71855,1034.0,0.71772,19636.0,0.71857,7306.0,0.7177,10662.0,0.71858,2787.0,0.71764,8515.0,0.71859,6892.0,0.71763,77448.0,0.7186,6030.0,0.71759,570203.0,0.71861,6201.0,0.71757,9881.0,0.71866,6519.0,0.71756,6201.0,0.7187,10662.0,0.71748,6516.0,0.71871,6918.0,0.71746,137782.0,0.71872,10017.0,0.71744,7306.0,0.71876,130574.0,0.71743,417.0,0.7188,99318.0,0.71741,2787.0,0.71882,12332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:02:00,0.71914,6913.0,0.71929,2823.0,0.71913,12359.0,0.71931,1510.0,0.71902,2400.0,0.71938,8393.0,0.71898,2808.0,0.71939,12354.0,0.71892,9547.0,0.71942,7617.0,0.71891,18226.0,0.7195,3196.0,0.7189,16692.0,0.71951,18211.0,0.71889,1034.0,0.71952,1122.0,0.71882,3805.0,0.71957,1034.0,0.7188,556.0,0.71958,5406.0,0.71877,1100.0,0.71966,6918.0,0.71876,6880.0,0.71967,29395.0,0.71875,4293.0,0.7197,6030.0,0.71874,13109.0,0.71977,2787.0,0.7187,7296.0,0.71978,6883.0,0.71869,123680.0,0.71979,12548.0,0.71868,567155.0,0.71982,210994.0,0.71864,9186.0,0.71986,6963.0,0.71862,1380.0,0.7199,10662.0,0.71861,3038.0,0.71995,6862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:03:00,0.71868,12367.0,0.71874,5605.0,0.71865,2814.0,0.71886,18227.0,0.71861,2400.0,0.71894,17565.0,0.71856,4145.0,0.71897,2465.0,0.71853,8228.0,0.71898,8390.0,0.71849,1034.0,0.71899,1122.0,0.71847,1122.0,0.719,18223.0,0.71846,18237.0,0.71903,9705.0,0.71844,2813.0,0.71907,6191.0,0.7184,10662.0,0.7191,6886.0,0.71839,3041.0,0.71914,10232.0,0.71838,6918.0,0.71918,1034.0,0.71834,8624.0,0.71927,6896.0,0.71832,564639.0,0.71929,12349.0,0.71827,4210.0,0.7193,10662.0,0.71825,6894.0,0.71931,6511.0,0.71821,349.0,0.71932,350.0,0.7182,10323.0,0.71937,6918.0,0.71819,201214.0,0.71939,84356.0,0.71818,6191.0,0.7194,8817.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:04:00,0.719,6954.0,0.71905,2789.0,0.71896,2250.0,0.71907,2906.0,0.71895,1510.0,0.71917,8111.0,0.71888,12919.0,0.7192,2710.0,0.71886,4468.0,0.71926,10099.0,0.71885,2752.0,0.71929,2526.0,0.71883,2400.0,0.71936,4867.0,0.71882,18228.0,0.71937,18214.0,0.71879,1122.0,0.71941,1122.0,0.71878,4233.0,0.71942,6189.0,0.71874,6918.0,0.71944,6853.0,0.71873,85778.0,0.71949,1034.0,0.71872,25680.0,0.7195,6030.0,0.71871,1034.0,0.71953,416.0,0.71868,11331.0,0.7196,10662.0,0.71862,1380.0,0.71961,6849.0,0.71859,570112.0,0.71964,10362.0,0.71857,3200.0,0.71966,14213.0,0.71852,6193.0,0.71967,24470.0,0.71851,2389.0,0.71968,12412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:05:00,0.71848,12370.0,0.71862,2934.0,0.71847,4304.0,0.71863,2776.0,0.71846,25680.0,0.71867,8117.0,0.71845,1510.0,0.71874,12366.0,0.71843,2400.0,0.71879,5450.0,0.71841,1034.0,0.71883,21015.0,0.71838,1122.0,0.71884,2794.0,0.71837,2778.0,0.71892,1122.0,0.71836,2774.0,0.71893,9536.0,0.71835,18240.0,0.71896,5305.0,0.7183,6030.0,0.71899,1034.0,0.71824,7760.0,0.71902,16392.0,0.71823,8417.0,0.71903,417.0,0.7182,10662.0,0.71906,13431.0,0.71814,6918.0,0.71908,12666.0,0.7181,563259.0,0.7191,12877.0,0.71808,84729.0,0.71914,2787.0,0.71807,10401.0,0.71917,7296.0,0.71805,84374.0,0.71918,8763.0,0.71804,4293.0,0.7192,10662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:06:00,0.71908,12360.0,0.71912,2809.0,0.71907,3958.0,0.7192,2946.0,0.71906,695.0,0.71927,8397.0,0.719,1510.0,0.71928,4910.0,0.71898,1122.0,0.71939,2472.0,0.71897,2400.0,0.71944,28179.0,0.71893,26666.0,0.71948,12211.0,0.71891,1034.0,0.71951,1122.0,0.71889,8735.0,0.71958,6508.0,0.71888,5523.0,0.7196,6030.0,0.71884,6918.0,0.71961,6849.0,0.7188,16692.0,0.71962,8029.0,0.71876,6848.0,0.71964,5388.0,0.71874,2454.0,0.71966,7334.0,0.71868,563259.0,0.71968,7295.0,0.71866,416.0,0.71969,123508.0,0.71862,4210.0,0.7197,11520.0,0.71859,13375.0,0.71972,4294.0,0.71855,7804.0,0.71977,22642.0,0.71854,134189.0,0.71978,6866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:07:00,0.71872,38.0,0.71879,1391.0,0.71869,12366.0,0.7188,2733.0,0.71866,2842.0,0.71882,2975.0,0.71862,4500.0,0.71883,2821.0,0.71853,8336.0,0.71887,8195.0,0.71852,18235.0,0.7189,17517.0,0.71851,3757.0,0.71902,1122.0,0.7185,13062.0,0.71906,2519.0,0.71849,1122.0,0.71909,1034.0,0.71843,6918.0,0.7191,30285.0,0.71842,417.0,0.71912,4935.0,0.71841,4198.0,0.71914,2787.0,0.7184,10219.0,0.71916,6510.0,0.71837,2547.0,0.7192,6030.0,0.71835,4292.0,0.71921,417.0,0.71834,25680.0,0.71927,14132.0,0.71832,1380.0,0.71928,12233.0,0.71826,7295.0,0.71931,6191.0,0.71825,13032.0,0.71933,6918.0,0.71823,563259.0,0.7194,10662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:08:00,0.71884,64.0,0.71891,2975.0,0.71879,12365.0,0.71892,6402.0,0.71869,4281.0,0.71896,18224.0,0.71864,18233.0,0.71897,1510.0,0.71862,1122.0,0.71898,2562.0,0.7186,10662.0,0.71899,12361.0,0.71855,2801.0,0.71907,8193.0,0.71854,556.0,0.71909,2722.0,0.71853,8419.0,0.7191,9775.0,0.71852,3548.0,0.71911,18221.0,0.71851,6918.0,0.71915,1122.0,0.7185,7989.0,0.71925,6513.0,0.71846,25680.0,0.71927,6796.0,0.71842,6806.0,0.71928,12233.0,0.7184,416.0,0.7193,1034.0,0.71839,123732.0,0.71933,6918.0,0.71835,4210.0,0.71934,417.0,0.71832,2414.0,0.71937,7295.0,0.71831,563259.0,0.7194,6030.0,0.7183,6030.0,0.71941,4706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:09:00,0.71889,12363.0,0.71896,2952.0,0.71888,695.0,0.71897,2785.0,0.71887,4149.0,0.71907,5042.0,0.71885,4257.0,0.71908,8123.0,0.71883,1122.0,0.71914,12359.0,0.71882,2400.0,0.71924,9616.0,0.71874,18230.0,0.71925,6513.0,0.71873,2777.0,0.71927,6757.0,0.71872,1034.0,0.71928,12233.0,0.7187,15707.0,0.7193,1034.0,0.71869,8415.0,0.71931,18216.0,0.71864,25680.0,0.71933,6918.0,0.7186,10780.0,0.71934,6191.0,0.71859,6751.0,0.71935,1122.0,0.71853,10717.0,0.71936,2346.0,0.71851,6192.0,0.71941,4706.0,0.71847,6918.0,0.71942,416.0,0.71844,124140.0,0.71943,2787.0,0.71842,18928.0,0.71944,12173.0,0.71832,569617.0,0.7195,16810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:10:00,0.71891,9291.0,0.71896,2951.0,0.7189,2456.0,0.71903,2951.0,0.71888,14180.0,0.71916,2951.0,0.71885,3910.0,0.71922,2951.0,0.71884,11939.0,0.71928,8220.0,0.71881,6918.0,0.71929,5091.0,0.7188,5840.0,0.71938,6918.0,0.71879,556.0,0.71939,12055.0,0.71872,1034.0,0.71946,9394.0,0.7187,12509.0,0.7195,18211.0,0.71864,8964.0,0.71957,5554.0,0.71862,1380.0,0.7196,13602.0,0.71859,8437.0,0.71964,4292.0,0.71855,9745.0,0.71967,7295.0,0.71851,6918.0,0.71969,9705.0,0.7185,6030.0,0.71971,9641.0,0.71849,25680.0,0.71978,6696.0,0.71848,4211.0,0.7199,1819.0,0.71846,141.0,0.71995,6862.0,0.71844,124030.0,0.71998,5078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:11:00,0.71916,12358.0,0.71925,4338.0,0.71912,2819.0,0.71929,4896.0,0.71909,3881.0,0.71936,18214.0,0.71906,2400.0,0.71938,20781.0,0.71904,9261.0,0.71939,2763.0,0.71902,1034.0,0.71945,10470.0,0.719,2712.0,0.7195,18211.0,0.71894,18225.0,0.71955,2172.0,0.71891,8160.0,0.71956,1122.0,0.7189,10760.0,0.71961,12880.0,0.71883,2328.0,0.71964,6504.0,0.71881,6918.0,0.71966,7284.0,0.71879,123663.0,0.7197,7064.0,0.71878,4210.0,0.71973,2787.0,0.71876,6685.0,0.71974,6918.0,0.71875,6190.0,0.71978,6692.0,0.71874,8185.0,0.71979,12616.0,0.71872,5554.0,0.7198,20432.0,0.7187,9677.0,0.71988,9675.0,0.71868,377.0,0.71995,6862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:12:00,0.71944,9676.0,0.71945,52316.0,0.71926,12357.0,0.71946,4298.0,0.71912,2727.0,0.71947,5487.0,0.71907,3986.0,0.71948,5258.0,0.71905,2400.0,0.7195,1122.0,0.71904,29408.0,0.7196,18208.0,0.71898,1122.0,0.71967,2179.0,0.71896,6191.0,0.7197,1034.0,0.71893,6666.0,0.71973,55.0,0.71892,2414.0,0.71975,6918.0,0.7189,10760.0,0.71978,6662.0,0.71889,4201.0,0.7198,6005.0,0.71888,8252.0,0.71981,4591.0,0.71886,2159.0,0.71984,6504.0,0.71885,14205.0,0.71985,416.0,0.71883,416.0,0.71986,3132.0,0.71879,123663.0,0.71988,9675.0,0.71876,6667.0,0.71989,7662.0,0.71872,2787.0,0.7199,842.0,0.71871,563259.0,0.71991,6191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:13:00,0.71954,13317.0,0.71967,2783.0,0.71953,12283.0,0.71972,2797.0,0.71952,694.0,0.71975,12348.0,0.71948,20611.0,0.71994,18200.0,0.71947,1122.0,0.71999,1122.0,0.71946,27086.0,0.72001,1034.0,0.71942,2731.0,0.72003,6528.0,0.71936,2596.0,0.72006,6181.0,0.71935,2276.0,0.7201,6005.0,0.71932,1034.0,0.72016,9159.0,0.7193,16765.0,0.7202,10760.0,0.71927,6632.0,0.72023,58744.0,0.71922,1380.0,0.72029,11696.0,0.71921,416.0,0.7203,827.0,0.7192,9470.0,0.72031,7287.0,0.71918,13.0,0.72034,3190.0,0.71915,6918.0,0.72036,3130.0,0.71914,134069.0,0.72039,123388.0,0.7191,8937.0,0.72041,4284.0,0.71904,2787.0,0.72046,10618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:14:00,0.72047,13317.0,0.72057,6277.0,0.72046,4859.0,0.72058,3445.0,0.72036,28310.0,0.72059,12334.0,0.7203,12538.0,0.72062,1510.0,0.72028,19313.0,0.72079,2503.0,0.7202,9677.0,0.7208,8497.0,0.72018,3470.0,0.72081,1034.0,0.72012,6662.0,0.72082,18177.0,0.7201,16765.0,0.72083,2371.0,0.72003,6219.0,0.72084,7341.0,0.71999,2182.0,0.72088,5544.0,0.71995,6620.0,0.72089,6520.0,0.7199,294.0,0.72093,7275.0,0.71989,130392.0,0.72094,11201.0,0.71983,6520.0,0.72095,1314.0,0.71982,65514.0,0.72098,5261.0,0.71981,564996.0,0.721,16227.0,0.71979,6942.0,0.72102,3140.0,0.71978,11125.0,0.72106,123274.0,0.71975,4209.0,0.72109,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:15:00,0.72114,11027.0,0.72128,48692.0,0.72113,4687.0,0.72129,12322.0,0.72098,25576.0,0.7213,2759.0,0.72097,9577.0,0.72131,3277.0,0.72094,2761.0,0.72138,23275.0,0.72089,1122.0,0.7214,1034.0,0.72088,18176.0,0.72141,1122.0,0.72084,2400.0,0.72142,2787.0,0.72083,8439.0,0.72148,6918.0,0.72081,2210.0,0.72152,2128.0,0.7208,6694.0,0.72153,9992.0,0.72072,1380.0,0.72164,1369.0,0.72071,6918.0,0.72167,378.0,0.72068,8943.0,0.72169,6514.0,0.72063,6668.0,0.7217,129169.0,0.7206,16765.0,0.72171,2787.0,0.72059,4541.0,0.72172,12259.0,0.72052,12367.0,0.72174,3189.0,0.72051,12058.0,0.72178,62705.0,0.7205,4282.0,0.7218,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:16:00,0.72043,4887.0,0.72047,2792.0,0.7204,14568.0,0.72048,1388.0,0.72027,21495.0,0.72049,3230.0,0.72025,2752.0,0.72053,2842.0,0.72021,2400.0,0.72062,12333.0,0.7202,9677.0,0.72063,5278.0,0.72018,18194.0,0.72066,8236.0,0.72012,9181.0,0.72071,1122.0,0.72011,1122.0,0.72072,18180.0,0.7201,10760.0,0.72076,2787.0,0.72004,4417.0,0.72079,1034.0,0.72003,8406.0,0.7208,6660.0,0.72,12640.0,0.72081,2553.0,0.71998,4200.0,0.72082,17433.0,0.71997,4730.0,0.72084,6220.0,0.71996,7319.0,0.72086,6918.0,0.71995,6219.0,0.72087,6518.0,0.71991,6934.0,0.72092,3189.0,0.71989,6918.0,0.72097,6641.0,0.71988,123476.0,0.72099,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:17:00,0.72061,5131.0,0.72068,2781.0,0.72051,14547.0,0.72069,3110.0,0.72045,24560.0,0.72071,2794.0,0.72041,5129.0,0.72074,12331.0,0.72038,18189.0,0.72077,8102.0,0.72034,1122.0,0.72083,4960.0,0.72032,3159.0,0.72087,3921.0,0.7203,10760.0,0.72089,7952.0,0.72029,6645.0,0.72092,18175.0,0.72023,8206.0,0.72095,55.0,0.72021,6918.0,0.72097,6642.0,0.7202,9677.0,0.72098,6517.0,0.72019,9336.0,0.721,10308.0,0.72012,8038.0,0.72101,2787.0,0.72011,6638.0,0.72104,416.0,0.72009,7318.0,0.72106,6210.0,0.72005,4200.0,0.7211,2730.0,0.72,6005.0,0.72112,3189.0,0.71999,5068.0,0.72114,6661.0,0.71996,69575.0,0.72115,13105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:18:00,0.72041,4939.0,0.72048,2799.0,0.72033,14547.0,0.72049,2738.0,0.72028,12339.0,0.7205,3459.0,0.72025,9982.0,0.72056,12334.0,0.72023,2421.0,0.72058,11279.0,0.72021,18193.0,0.72062,5054.0,0.7202,9677.0,0.72064,18182.0,0.72018,2400.0,0.72066,1122.0,0.72014,4152.0,0.72068,2808.0,0.72012,6640.0,0.72069,1034.0,0.7201,10760.0,0.72071,2787.0,0.72008,4710.0,0.72072,55.0,0.72003,8142.0,0.72073,2454.0,0.72,21110.0,0.72075,6220.0,0.71995,6641.0,0.72079,9800.0,0.71989,13138.0,0.7208,12637.0,0.71982,129482.0,0.72081,7274.0,0.71981,4282.0,0.72085,1314.0,0.71978,76251.0,0.72089,6518.0,0.71977,77448.0,0.7209,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:19:00,0.71974,14546.0,0.71976,2860.0,0.71973,4895.0,0.71977,2938.0,0.71958,10019.0,0.71978,3459.0,0.71956,3626.0,0.71987,20781.0,0.71954,2798.0,0.71991,2716.0,0.7195,2400.0,0.71992,18200.0,0.71949,18211.0,0.71993,2668.0,0.71945,2978.0,0.71994,2300.0,0.71944,7746.0,0.71996,7341.0,0.7194,10760.0,0.72001,6918.0,0.71931,7411.0,0.72008,16944.0,0.7193,10480.0,0.72009,1034.0,0.71927,6628.0,0.7201,6005.0,0.71924,8427.0,0.72011,10069.0,0.71923,416.0,0.72012,6639.0,0.71922,71064.0,0.72015,55.0,0.71921,77448.0,0.72018,2640.0,0.71916,129818.0,0.72019,4209.0,0.71915,6918.0,0.7202,10760.0,0.71912,24378.0,0.72024,1314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:20:00,0.71936,3008.0,0.71947,13195.0,0.71925,4796.0,0.71948,16536.0,0.71909,2715.0,0.71949,3549.0,0.71908,2400.0,0.7195,2512.0,0.71904,8437.0,0.71951,8452.0,0.71901,12123.0,0.71952,18210.0,0.71899,18224.0,0.71955,4206.0,0.71895,9571.0,0.71958,2777.0,0.7189,7156.0,0.71962,5081.0,0.71885,6949.0,0.71968,1034.0,0.7188,10760.0,0.71969,2394.0,0.71878,5553.0,0.7197,6918.0,0.71877,130194.0,0.71974,5289.0,0.71876,6615.0,0.71978,6613.0,0.71871,5076.0,0.7198,8792.0,0.7187,6005.0,0.71981,1314.0,0.71867,16355.0,0.71983,13513.0,0.71866,77448.0,0.71984,416.0,0.71863,12301.0,0.71985,5288.0,0.71862,1380.0,0.71986,5086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:21:00,0.72081,6936.0,0.72102,2753.0,0.72079,14447.0,0.72103,12326.0,0.72074,6918.0,0.72107,2673.0,0.72071,9009.0,0.72114,6783.0,0.72068,18181.0,0.72117,2647.0,0.72064,1510.0,0.72131,5294.0,0.72054,2787.0,0.72132,1122.0,0.72053,14846.0,0.72133,12463.0,0.72052,10760.0,0.72134,18164.0,0.72051,693.0,0.72135,6727.0,0.72049,1510.0,0.72139,5159.0,0.72046,9635.0,0.72144,6783.0,0.72044,15244.0,0.72148,127413.0,0.72041,2450.0,0.72151,6918.0,0.72034,5229.0,0.72156,4770.0,0.72033,2338.0,0.72158,28850.0,0.7203,3508.0,0.7216,6605.0,0.72025,563259.0,0.72164,6397.0,0.72024,2787.0,0.72168,2787.0,0.72022,1380.0,0.72169,4190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:22:00,0.72085,11351.0,0.72096,2786.0,0.72084,2341.0,0.7211,8370.0,0.72077,1510.0,0.72112,4673.0,0.72076,9209.0,0.72117,1034.0,0.72068,4375.0,0.7212,6005.0,0.72067,2400.0,0.72121,5486.0,0.72065,18182.0,0.72123,12621.0,0.72057,2769.0,0.72125,6516.0,0.72051,10768.0,0.72126,20632.0,0.72049,1034.0,0.72127,12668.0,0.72046,7518.0,0.72129,10147.0,0.7203,383.0,0.72131,7477.0,0.72029,7510.0,0.72132,3189.0,0.72028,8169.0,0.72134,11474.0,0.72025,13860.0,0.72138,3140.0,0.72024,198663.0,0.7214,79685.0,0.72022,1380.0,0.72144,127835.0,0.72021,2787.0,0.72148,7437.0,0.7202,22974.0,0.72156,15857.0,0.72013,1736.0,0.72161,123180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:23:00,0.7199,1510.0,0.72011,3080.0,0.71988,18201.0,0.72027,1034.0,0.71979,4875.0,0.72029,4923.0,0.71975,6031.0,0.72031,8166.0,0.71969,18241.0,0.72036,18189.0,0.71968,8080.0,0.72041,1122.0,0.71961,2709.0,0.72046,18171.0,0.71955,72864.0,0.72047,1034.0,0.71951,5062.0,0.72048,7287.0,0.7195,10760.0,0.7205,6005.0,0.71944,7550.0,0.72052,6918.0,0.71942,1380.0,0.72055,5034.0,0.7194,15293.0,0.72059,2787.0,0.71937,77586.0,0.7206,10760.0,0.7193,572997.0,0.72064,2254.0,0.71927,7539.0,0.72065,7558.0,0.71919,5054.0,0.72067,5074.0,0.71918,1738.0,0.7207,72864.0,0.71917,4839.0,0.72073,9680.0,0.71911,6942.0,0.7208,7556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:24:00,0.71973,18249.0,0.71974,5909.0,0.71971,5133.0,0.71986,8191.0,0.71953,9566.0,0.71988,2802.0,0.71951,2845.0,0.71995,18199.0,0.71949,18211.0,0.71996,5065.0,0.71944,7548.0,0.71997,1034.0,0.71941,2901.0,0.71999,1122.0,0.7194,6918.0,0.72006,6229.0,0.71936,1122.0,0.72009,4456.0,0.71934,8359.0,0.7201,6005.0,0.71927,7551.0,0.72012,7549.0,0.71926,4470.0,0.72013,4208.0,0.71924,5218.0,0.72014,9294.0,0.7192,18944.0,0.72017,3199.0,0.71919,1034.0,0.72021,2202.0,0.71918,2787.0,0.72022,7334.0,0.71917,72953.0,0.72029,80493.0,0.71912,1380.0,0.72032,4282.0,0.7191,7539.0,0.72038,5554.0,0.71908,416.0,0.72039,3387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:25:00,0.71963,13950.0,0.71969,4462.0,0.71961,2473.0,0.7197,3899.0,0.71947,12353.0,0.71971,3459.0,0.71944,5058.0,0.71976,2793.0,0.71943,2333.0,0.71977,20619.0,0.71942,7647.0,0.71984,18202.0,0.71939,18214.0,0.71985,1122.0,0.7193,4027.0,0.7199,5026.0,0.71927,7551.0,0.71993,6918.0,0.7192,6005.0,0.71994,1034.0,0.71915,5274.0,0.71998,6526.0,0.71913,20221.0,0.72,6005.0,0.7191,7953.0,0.72005,416.0,0.71909,72936.0,0.7201,13547.0,0.71905,4208.0,0.72011,5295.0,0.71903,5072.0,0.72012,7538.0,0.71902,12390.0,0.72013,5102.0,0.71901,6918.0,0.72014,4995.0,0.719,16953.0,0.72017,4207.0,0.71899,36179.0,0.72018,1314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:26:00,0.71923,11302.0,0.71924,14883.0,0.71913,4840.0,0.71926,8814.0,0.71884,2842.0,0.71931,12356.0,0.71882,9580.0,0.71933,5590.0,0.7188,12778.0,0.71936,18214.0,0.71879,18229.0,0.71937,1034.0,0.71878,1122.0,0.71939,1122.0,0.71876,7512.0,0.71942,1314.0,0.71874,8346.0,0.71955,2312.0,0.71872,6918.0,0.7196,11116.0,0.7187,10760.0,0.71961,7512.0,0.71862,1380.0,0.71962,3199.0,0.7186,416.0,0.71963,6918.0,0.71858,72991.0,0.71967,2787.0,0.71856,7485.0,0.71971,123505.0,0.71853,4209.0,0.71977,12819.0,0.7185,6005.0,0.71978,7510.0,0.71846,123720.0,0.7198,4292.0,0.71843,12815.0,0.71982,72991.0,0.71842,14430.0,0.7199,10760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:27:00,0.71943,11277.0,0.71944,16350.0,0.71932,5206.0,0.71946,15436.0,0.71912,2812.0,0.71948,2715.0,0.71911,18221.0,0.71953,18210.0,0.7191,7503.0,0.71955,1122.0,0.71906,9604.0,0.71957,1034.0,0.71904,8141.0,0.71963,6918.0,0.71902,1122.0,0.71965,4208.0,0.71895,2764.0,0.71966,8325.0,0.71893,7521.0,0.71969,7284.0,0.7189,16765.0,0.7197,6005.0,0.7188,11588.0,0.71972,4649.0,0.71876,7928.0,0.71973,3199.0,0.71875,72979.0,0.71975,416.0,0.71872,6918.0,0.71978,15368.0,0.71871,10284.0,0.7198,10760.0,0.71869,4292.0,0.71992,6918.0,0.71868,13908.0,0.71995,7512.0,0.71867,123684.0,0.71997,73007.0,0.71862,1380.0,0.71998,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:28:00,0.71904,4745.0,0.71917,3120.0,0.71896,12362.0,0.71918,3095.0,0.71882,4733.0,0.71919,3459.0,0.71881,3407.0,0.7192,1510.0,0.7188,28989.0,0.71921,12358.0,0.71878,1034.0,0.71928,2832.0,0.71877,2789.0,0.71932,18215.0,0.71876,7472.0,0.71934,1122.0,0.71875,8093.0,0.71936,1034.0,0.71874,7468.0,0.71937,8351.0,0.7187,6005.0,0.71946,2249.0,0.71868,84313.0,0.71947,1314.0,0.71861,6918.0,0.71949,6229.0,0.7186,416.0,0.7195,6005.0,0.71859,7476.0,0.71952,7294.0,0.71858,6955.0,0.71956,5252.0,0.71852,1380.0,0.71957,6532.0,0.7185,2787.0,0.71959,6918.0,0.71848,10635.0,0.7196,2787.0,0.71845,129951.0,0.71961,7485.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:29:00,0.71888,4657.0,0.71898,4630.0,0.71876,12365.0,0.71899,3459.0,0.71875,8093.0,0.71903,12361.0,0.7187,10760.0,0.71904,223.0,0.71866,18232.0,0.71912,18220.0,0.71864,2759.0,0.71913,1122.0,0.71861,8040.0,0.71916,1034.0,0.71853,8756.0,0.71918,2872.0,0.71852,1380.0,0.71921,2126.0,0.71851,2115.0,0.71926,1314.0,0.7185,6005.0,0.71933,3199.0,0.71848,10635.0,0.71937,8351.0,0.71838,91279.0,0.71939,417.0,0.71835,417.0,0.7194,6005.0,0.71834,12182.0,0.71942,5469.0,0.71832,6951.0,0.71952,7294.0,0.71831,6532.0,0.71957,6532.0,0.71828,77448.0,0.71959,6918.0,0.71827,4292.0,0.71961,123522.0,0.71826,123754.0,0.71964,88524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:30:00,0.71816,4689.0,0.71826,3120.0,0.71809,2319.0,0.71827,2843.0,0.71806,12377.0,0.7183,1510.0,0.718,18249.0,0.71832,3032.0,0.71798,2799.0,0.71839,15831.0,0.71791,1122.0,0.71844,1122.0,0.7179,10760.0,0.71846,9291.0,0.71786,2809.0,0.71852,18236.0,0.71785,8205.0,0.71857,6240.0,0.7178,6005.0,0.71859,7392.0,0.71778,1034.0,0.7186,6005.0,0.71776,6918.0,0.71861,1314.0,0.71774,7392.0,0.71862,2170.0,0.71768,77448.0,0.71876,7392.0,0.71763,6955.0,0.71877,127886.0,0.71762,1380.0,0.71883,7305.0,0.71761,88690.0,0.71884,84397.0,0.71759,4220.0,0.7189,10760.0,0.71758,6230.0,0.71893,7392.0,0.71757,23505.0,0.71895,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:31:00,0.71946,4852.0,0.71948,7601.0,0.71943,2574.0,0.71961,12351.0,0.71933,2747.0,0.71964,8397.0,0.7193,12356.0,0.7197,2649.0,0.71929,6918.0,0.71972,18205.0,0.71922,9028.0,0.71973,4570.0,0.7192,18218.0,0.71975,1122.0,0.71915,1122.0,0.71976,1034.0,0.71914,2779.0,0.71978,7349.0,0.7191,16765.0,0.71985,2310.0,0.71906,8163.0,0.71986,6228.0,0.71905,2316.0,0.71988,8147.0,0.71898,1034.0,0.71989,5398.0,0.71897,6918.0,0.7199,6005.0,0.71895,10073.0,0.71992,6918.0,0.71894,84269.0,0.71993,5358.0,0.71893,7354.0,0.71994,6527.0,0.7189,4282.0,0.71995,7392.0,0.71889,2787.0,0.72004,2787.0,0.71887,124749.0,0.72005,12633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:32:00,0.71927,36.0,0.71928,3094.0,0.71924,4618.0,0.7193,223.0,0.71917,12358.0,0.71931,1510.0,0.71903,2763.0,0.71937,15080.0,0.71901,2256.0,0.71943,14396.0,0.719,28186.0,0.71946,1034.0,0.71898,1122.0,0.71949,2212.0,0.71897,6918.0,0.7195,1122.0,0.71893,7348.0,0.71952,18210.0,0.71885,8188.0,0.7196,5317.0,0.71884,2754.0,0.71961,7349.0,0.71882,1380.0,0.71962,6918.0,0.7188,12960.0,0.71964,1314.0,0.71877,77448.0,0.71965,416.0,0.71876,7362.0,0.71966,4209.0,0.71874,18398.0,0.71978,7362.0,0.71872,7331.0,0.7198,6005.0,0.71871,4292.0,0.71985,128588.0,0.7187,15942.0,0.7199,4767.0,0.71868,4649.0,0.71992,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:33:00,0.71926,19354.0,0.71927,3054.0,0.71912,8763.0,0.71938,2768.0,0.7191,18221.0,0.71939,270.0,0.71907,1122.0,0.71944,12354.0,0.71905,2762.0,0.71952,8211.0,0.71901,2256.0,0.71955,18210.0,0.71897,6918.0,0.71956,1034.0,0.71895,8126.0,0.71959,1122.0,0.71894,2735.0,0.71965,11625.0,0.71893,7286.0,0.71976,1034.0,0.7189,16765.0,0.71977,2147.0,0.71888,1034.0,0.71978,7362.0,0.71884,2787.0,0.71979,6530.0,0.71883,9528.0,0.71984,10379.0,0.71882,1380.0,0.7199,6005.0,0.71877,77448.0,0.71991,6918.0,0.71876,215733.0,0.71993,3200.0,0.71872,7331.0,0.71995,7392.0,0.71869,6951.0,0.71996,207749.0,0.71868,7286.0,0.71997,4209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:34:00,0.71964,4509.0,0.71965,5790.0,0.71956,12411.0,0.71966,3098.0,0.71948,7628.0,0.71968,1510.0,0.71947,4571.0,0.71969,3459.0,0.71943,2400.0,0.71976,12348.0,0.7194,28973.0,0.71982,2560.0,0.71935,9512.0,0.71983,20759.0,0.71933,2780.0,0.71987,1122.0,0.71931,2329.0,0.7199,8187.0,0.7193,6005.0,0.71992,6219.0,0.71927,7227.0,0.71994,2277.0,0.71926,6918.0,0.71995,7227.0,0.71924,4354.0,0.71996,1034.0,0.71922,4653.0,0.71998,5250.0,0.71918,1034.0,0.71999,4643.0,0.71916,2787.0,0.72004,3200.0,0.71911,416.0,0.72005,12633.0,0.7191,7231.0,0.72008,6528.0,0.71908,84265.0,0.7201,6862.0,0.71906,123616.0,0.72012,19068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:35:00,0.71905,4620.0,0.71908,1391.0,0.71897,12362.0,0.71909,3283.0,0.71888,2726.0,0.71911,2758.0,0.71884,2323.0,0.71913,1510.0,0.7188,28988.0,0.71919,3459.0,0.71877,9853.0,0.71927,12356.0,0.71876,18440.0,0.71928,1122.0,0.71875,1122.0,0.71929,8381.0,0.7187,6005.0,0.71932,18215.0,0.71867,6918.0,0.71936,1034.0,0.71865,12380.0,0.71941,2255.0,0.71861,4283.0,0.71942,6228.0,0.7186,683.0,0.71944,7186.0,0.71859,7613.0,0.71948,5073.0,0.71856,4531.0,0.7195,6005.0,0.71855,4384.0,0.71951,6918.0,0.71854,123706.0,0.71955,4209.0,0.71853,84313.0,0.71959,6530.0,0.71852,4167.0,0.71961,7186.0,0.71851,13483.0,0.71967,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:36:00,0.71964,7030.0,0.71965,5890.0,0.7196,12351.0,0.71977,223.0,0.71957,2775.0,0.71983,12347.0,0.71956,9816.0,0.71991,4908.0,0.7195,10760.0,0.71993,18200.0,0.71948,2316.0,0.71995,7227.0,0.71944,1122.0,0.71996,2156.0,0.7194,18213.0,0.72002,6220.0,0.71937,1034.0,0.72008,11455.0,0.71936,8109.0,0.72009,9864.0,0.71933,8889.0,0.7201,857.0,0.71928,6918.0,0.72012,23621.0,0.71927,7164.0,0.72017,2285.0,0.71921,9008.0,0.7202,6529.0,0.71916,416.0,0.72021,6918.0,0.71913,123604.0,0.72025,3146.0,0.71912,1380.0,0.7203,7354.0,0.71911,6528.0,0.72032,10375.0,0.7191,7170.0,0.72033,123398.0,0.71907,84269.0,0.72035,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:37:00,0.72036,12338.0,0.72041,5650.0,0.72032,2861.0,0.72043,223.0,0.72026,12325.0,0.72046,3036.0,0.7202,10760.0,0.72058,2835.0,0.72018,18194.0,0.72061,12333.0,0.72017,1034.0,0.72063,4886.0,0.72015,2800.0,0.72065,1122.0,0.72012,1122.0,0.72066,8373.0,0.7201,5995.0,0.72072,18180.0,0.72008,4534.0,0.72074,6220.0,0.72007,6337.0,0.72079,2236.0,0.72006,8334.0,0.7208,16488.0,0.72002,1380.0,0.72081,6918.0,0.71997,416.0,0.72086,1034.0,0.71996,130740.0,0.72088,12122.0,0.71995,7160.0,0.7209,5995.0,0.71991,13589.0,0.72091,4201.0,0.71989,91086.0,0.72099,2787.0,0.71988,6220.0,0.721,17313.0,0.71979,1737.0,0.72105,5060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:38:00,0.71983,4522.0,0.71984,7483.0,0.71977,12348.0,0.71986,1510.0,0.7197,10760.0,0.71992,3459.0,0.71967,12468.0,0.71994,3542.0,0.7196,18208.0,0.71996,12345.0,0.71959,2312.0,0.72002,4891.0,0.71957,1034.0,0.72005,19319.0,0.71956,8083.0,0.7201,6918.0,0.71955,3496.0,0.72012,7181.0,0.71952,1122.0,0.72015,8167.0,0.71951,10017.0,0.7202,9686.0,0.7195,5995.0,0.72025,2293.0,0.71944,7187.0,0.72026,1034.0,0.71942,1380.0,0.72029,7187.0,0.7194,4284.0,0.7203,5995.0,0.71936,130851.0,0.72032,10724.0,0.71935,6220.0,0.72033,416.0,0.71933,4210.0,0.72039,2787.0,0.7193,6526.0,0.7204,11805.0,0.71927,98323.0,0.72042,11575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:39:00,0.71942,4586.0,0.71943,3033.0,0.71936,12355.0,0.71944,3334.0,0.7193,10760.0,0.71945,2970.0,0.71921,9153.0,0.71948,1510.0,0.71919,21011.0,0.71949,3459.0,0.71917,2128.0,0.71956,12351.0,0.71916,8272.0,0.71962,18208.0,0.71915,3329.0,0.71963,9045.0,0.71913,1122.0,0.71964,8174.0,0.71912,1380.0,0.71969,1122.0,0.7191,13173.0,0.7197,4645.0,0.71907,1034.0,0.71976,1034.0,0.71905,6918.0,0.71978,8490.0,0.71904,25680.0,0.71979,6918.0,0.71895,9462.0,0.71982,416.0,0.71893,7178.0,0.71987,4629.0,0.71892,4283.0,0.71988,6528.0,0.71891,416.0,0.7199,8146.0,0.71889,7286.0,0.71993,4841.0,0.71886,123651.0,0.71995,7177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:40:00,0.71902,4687.0,0.71904,3030.0,0.71896,12362.0,0.71905,3220.0,0.71887,2787.0,0.71906,2844.0,0.71882,3663.0,0.7191,1733.0,0.71881,18228.0,0.71916,12358.0,0.7188,10760.0,0.71923,8494.0,0.71876,8349.0,0.71926,1122.0,0.71873,1122.0,0.71936,1034.0,0.71872,9001.0,0.71941,6918.0,0.7187,5995.0,0.71944,7139.0,0.71867,7952.0,0.71945,6229.0,0.71866,7333.0,0.71947,5245.0,0.7186,123696.0,0.7195,5995.0,0.71855,7181.0,0.71952,2125.0,0.71852,2787.0,0.71953,416.0,0.71851,10823.0,0.71954,12545.0,0.7185,23648.0,0.71958,6529.0,0.71846,11507.0,0.71961,7145.0,0.71845,84325.0,0.71966,123513.0,0.71842,32820.0,0.71968,84322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:41:00,0.71913,2555.0,0.71914,6400.0,0.71912,2579.0,0.71917,2795.0,0.71906,12360.0,0.71919,4969.0,0.719,2836.0,0.71926,12357.0,0.7189,18226.0,0.71932,18215.0,0.71886,17704.0,0.71935,1122.0,0.71884,3083.0,0.71941,2214.0,0.71883,1122.0,0.71943,8382.0,0.71882,2283.0,0.71944,7074.0,0.7188,16755.0,0.71951,5186.0,0.71878,1034.0,0.71956,7263.0,0.71876,7090.0,0.71958,6532.0,0.71867,7334.0,0.71959,416.0,0.71863,7223.0,0.7196,5995.0,0.71858,6229.0,0.71961,7145.0,0.71856,4210.0,0.7197,7295.0,0.71855,7181.0,0.71977,2787.0,0.71852,4167.0,0.71978,7145.0,0.71851,106542.0,0.71979,6918.0,0.7185,4605.0,0.7198,10760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:42:00,0.71862,4623.0,0.71864,3058.0,0.71856,12369.0,0.71865,2936.0,0.71848,2820.0,0.71872,1510.0,0.7184,10760.0,0.71876,12365.0,0.71837,9094.0,0.71882,8264.0,0.71836,8128.0,0.71888,1122.0,0.71835,3026.0,0.71892,18225.0,0.7183,5995.0,0.71902,7316.0,0.71829,1122.0,0.71907,2171.0,0.71828,1034.0,0.7191,12992.0,0.71825,9222.0,0.71911,6918.0,0.71823,77448.0,0.71912,6949.0,0.71822,1380.0,0.71918,3198.0,0.71821,18244.0,0.71923,17576.0,0.7182,7838.0,0.71927,6997.0,0.71816,7296.0,0.7193,18056.0,0.71813,417.0,0.71931,123573.0,0.71812,25680.0,0.71934,3146.0,0.7181,4293.0,0.71939,2787.0,0.71808,6998.0,0.71941,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:43:00,0.72016,2400.0,0.72029,202.0,0.72015,2767.0,0.72031,1510.0,0.72014,8812.0,0.72035,2960.0,0.72012,2400.0,0.72041,2960.0,0.72001,25116.0,0.72045,3024.0,0.71997,4093.0,0.72047,2770.0,0.71995,8293.0,0.7205,5308.0,0.71992,5071.0,0.72051,8392.0,0.71989,5008.0,0.72061,2289.0,0.7198,16755.0,0.72065,8115.0,0.71978,123493.0,0.72066,1034.0,0.71972,2256.0,0.72068,10091.0,0.7197,6918.0,0.7207,1214.0,0.71964,2787.0,0.72072,12430.0,0.71961,7001.0,0.72079,6918.0,0.71952,1380.0,0.7208,7002.0,0.71949,207770.0,0.72081,5493.0,0.71948,1737.0,0.72082,18177.0,0.71947,5556.0,0.72093,5335.0,0.71944,7002.0,0.72098,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:44:00,0.71972,4544.0,0.71977,4200.0,0.71965,12350.0,0.71978,202.0,0.71956,2400.0,0.7198,1510.0,0.71955,17894.0,0.71984,5924.0,0.71948,1122.0,0.71991,4875.0,0.71946,2918.0,0.71996,12345.0,0.71944,7120.0,0.72,2266.0,0.71943,2113.0,0.72001,8194.0,0.71941,18213.0,0.72003,1122.0,0.7194,16669.0,0.72006,1034.0,0.71937,1034.0,0.72008,9972.0,0.71934,6918.0,0.72012,7124.0,0.71933,9722.0,0.72016,13137.0,0.71928,6219.0,0.7202,5995.0,0.71927,7046.0,0.72022,18193.0,0.71925,84223.0,0.72029,7133.0,0.71922,4167.0,0.72039,84241.0,0.7192,5257.0,0.7204,21025.0,0.71917,123598.0,0.72045,11200.0,0.71915,12721.0,0.72046,7061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:45:00,0.71931,4539.0,0.71938,3137.0,0.71923,12357.0,0.71939,2985.0,0.71917,2798.0,0.71944,1510.0,0.71912,2400.0,0.71951,12352.0,0.7191,2310.0,0.71953,8254.0,0.71908,9019.0,0.71961,2545.0,0.71907,1122.0,0.71962,2525.0,0.71906,8252.0,0.71966,1034.0,0.71901,25141.0,0.71968,1122.0,0.719,10674.0,0.71972,18205.0,0.71893,6993.0,0.71978,7070.0,0.71888,1034.0,0.7198,5995.0,0.71885,12659.0,0.71981,13147.0,0.71882,2787.0,0.71984,10122.0,0.7188,8727.0,0.71986,6530.0,0.71877,6230.0,0.71989,2123.0,0.71876,7074.0,0.7199,10674.0,0.71872,84277.0,0.71991,123470.0,0.7187,12943.0,0.71992,3199.0,0.71868,8837.0,0.71993,3144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:46:00,0.72021,4398.0,0.72026,1388.0,0.72016,12341.0,0.72028,202.0,0.72008,2736.0,0.72029,1510.0,0.72007,2400.0,0.7204,4852.0,0.72005,8248.0,0.72042,12337.0,0.72004,9507.0,0.72043,2754.0,0.72001,27247.0,0.72052,26455.0,0.71996,1122.0,0.72056,1122.0,0.71991,2898.0,0.72058,9312.0,0.7199,10674.0,0.72063,7074.0,0.71987,1034.0,0.72066,1034.0,0.71982,9514.0,0.7207,5995.0,0.7198,5995.0,0.72071,2217.0,0.71978,7071.0,0.72074,1314.0,0.71977,25680.0,0.72075,6220.0,0.71972,2787.0,0.72078,6918.0,0.71969,4284.0,0.7208,7066.0,0.71968,6918.0,0.72081,9978.0,0.71966,123513.0,0.7209,10674.0,0.71965,6219.0,0.72091,123299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:47:00,0.72061,2303.0,0.72069,4350.0,0.7206,2292.0,0.72073,2766.0,0.72051,12335.0,0.72075,3001.0,0.7205,2400.0,0.72079,4944.0,0.72048,2717.0,0.72081,8174.0,0.72042,9381.0,0.72083,12330.0,0.72041,19310.0,0.72093,1122.0,0.72036,10960.0,0.72096,11123.0,0.72035,2259.0,0.72097,7071.0,0.72034,6918.0,0.72101,2144.0,0.7203,16669.0,0.72102,18172.0,0.72029,7045.0,0.72104,1314.0,0.72027,1034.0,0.7211,6772.0,0.72021,9197.0,0.72111,6918.0,0.72012,7050.0,0.72113,6521.0,0.72005,416.0,0.72114,13280.0,0.72001,9705.0,0.72119,5428.0,0.71998,1736.0,0.7212,84161.0,0.71997,129680.0,0.72121,22873.0,0.71995,91243.0,0.72122,5401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:48:00,0.72061,12333.0,0.7207,1388.0,0.7206,4550.0,0.72071,5697.0,0.72048,2818.0,0.72073,1510.0,0.72045,2400.0,0.72079,4960.0,0.72044,2131.0,0.7208,8130.0,0.72043,18048.0,0.72081,15066.0,0.72039,1122.0,0.72092,1122.0,0.72035,2855.0,0.72097,16849.0,0.72032,6918.0,0.72102,18172.0,0.72031,18190.0,0.72106,2348.0,0.7203,10674.0,0.72108,6210.0,0.72029,7022.0,0.7211,5995.0,0.72027,1034.0,0.72111,6918.0,0.7202,5995.0,0.72112,416.0,0.72018,9165.0,0.72114,7070.0,0.72012,8406.0,0.72119,10501.0,0.7201,30379.0,0.7212,2156.0,0.72008,90652.0,0.7213,16651.0,0.72007,5430.0,0.72131,13544.0,0.72002,132449.0,0.72132,12544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:49:00,0.72034,12338.0,0.72044,1388.0,0.7203,5099.0,0.72045,4314.0,0.72027,8463.0,0.7205,4787.0,0.72026,2400.0,0.72051,2911.0,0.72025,2748.0,0.72052,2723.0,0.72022,2875.0,0.72055,12335.0,0.7202,18193.0,0.72062,1122.0,0.72013,9360.0,0.72067,10492.0,0.7201,1122.0,0.72076,1034.0,0.72009,2248.0,0.7208,21105.0,0.72002,3203.0,0.72082,18177.0,0.72001,6918.0,0.72085,6219.0,0.72,10674.0,0.72086,2321.0,0.71998,25680.0,0.72097,6987.0,0.71997,1034.0,0.72099,10871.0,0.71995,7082.0,0.721,416.0,0.71994,12422.0,0.72101,207451.0,0.7199,5995.0,0.72102,600.0,0.71989,13478.0,0.72105,1314.0,0.71986,6219.0,0.72109,4200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:50:00,0.72051,149.0,0.72055,1510.0,0.72044,12336.0,0.7206,6531.0,0.72043,2400.0,0.72065,8462.0,0.72041,4616.0,0.72066,12333.0,0.72036,8229.0,0.72069,2418.0,0.72033,4527.0,0.72075,1122.0,0.72031,18190.0,0.72076,1034.0,0.7203,10674.0,0.72078,9759.0,0.72024,9204.0,0.7208,8130.0,0.72023,1122.0,0.72087,5188.0,0.72017,1034.0,0.7209,5995.0,0.72012,8341.0,0.72091,2251.0,0.72011,9475.0,0.72092,18175.0,0.7201,5995.0,0.72097,6987.0,0.72003,416.0,0.72099,1314.0,0.72002,2787.0,0.721,10112.0,0.72001,6918.0,0.72103,416.0,0.71999,4939.0,0.72104,6220.0,0.71996,123462.0,0.72111,6918.0,0.71995,91237.0,0.72112,5221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:51:00,0.7201,18317.0,0.72029,4155.0,0.72004,1510.0,0.7203,8075.0,0.72003,2804.0,0.72031,1510.0,0.72,6948.0,0.72037,12338.0,0.71995,3863.0,0.72042,2813.0,0.71981,9018.0,0.72046,1034.0,0.7198,10674.0,0.72047,10767.0,0.71978,6988.0,0.72049,3459.0,0.71977,3174.0,0.72052,18185.0,0.71974,416.0,0.72056,2141.0,0.71972,25680.0,0.7206,5995.0,0.71971,2787.0,0.72063,6898.0,0.7197,5995.0,0.72064,416.0,0.71968,6918.0,0.72065,1314.0,0.71966,123513.0,0.72075,13138.0,0.71964,6907.0,0.7208,17573.0,0.71962,1380.0,0.72084,129831.0,0.71958,1737.0,0.72086,84187.0,0.71957,95716.0,0.72087,3190.0,0.71955,12740.0,0.72095,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:52:00,0.72037,8178.0,0.72042,2960.0,0.72028,4549.0,0.72048,8056.0,0.72021,15171.0,0.7205,1510.0,0.7202,2400.0,0.72056,12334.0,0.72017,1122.0,0.72059,3459.0,0.72013,2172.0,0.72068,9839.0,0.72011,18195.0,0.72069,9471.0,0.7201,9628.0,0.72072,18180.0,0.72007,2858.0,0.72076,1034.0,0.72004,6918.0,0.72077,2145.0,0.72001,9305.0,0.7208,12847.0,0.72,10674.0,0.72081,6918.0,0.71999,6221.0,0.72089,410.0,0.71995,6858.0,0.7209,12256.0,0.71992,1380.0,0.72092,4559.0,0.7199,5995.0,0.72093,1314.0,0.71989,25680.0,0.72095,5059.0,0.71983,5106.0,0.72097,6987.0,0.71982,4879.0,0.72099,2787.0,0.71978,91152.0,0.721,10674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:53:00,0.72044,44963.0,0.72058,2945.0,0.72039,16807.0,0.72059,2776.0,0.72031,18190.0,0.7206,9681.0,0.7203,2400.0,0.72061,12333.0,0.72028,1122.0,0.72066,1034.0,0.72027,8153.0,0.72068,8258.0,0.72022,11707.0,0.72077,2145.0,0.72018,2780.0,0.72078,10172.0,0.72013,2172.0,0.72079,1122.0,0.72012,6795.0,0.72082,18177.0,0.7201,16669.0,0.7209,5995.0,0.72007,1100.0,0.72094,5491.0,0.72004,6918.0,0.72096,416.0,0.72001,9305.0,0.72097,6987.0,0.71999,6221.0,0.721,676.0,0.71997,5962.0,0.72101,129801.0,0.71996,9122.0,0.72104,11053.0,0.71995,6829.0,0.72105,84164.0,0.71992,1380.0,0.72106,3190.0,0.71989,25680.0,0.72109,20488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:54:00,0.72052,15267.0,0.72054,2946.0,0.72045,6786.0,0.72055,13684.0,0.72027,8153.0,0.72056,4240.0,0.72022,2400.0,0.72059,6235.0,0.72019,3533.0,0.72066,1034.0,0.72017,5044.0,0.72068,8258.0,0.72013,2172.0,0.7207,1122.0,0.72012,6768.0,0.72072,18180.0,0.72011,18195.0,0.72077,2145.0,0.7201,10674.0,0.72078,2483.0,0.72004,6918.0,0.72079,2568.0,0.72002,2787.0,0.7208,12943.0,0.72001,6518.0,0.72081,6918.0,0.71999,6221.0,0.72088,1314.0,0.71997,1034.0,0.7209,5995.0,0.71996,4201.0,0.72097,6987.0,0.71995,6829.0,0.72099,4199.0,0.71992,6191.0,0.721,999.0,0.71989,25680.0,0.72101,6519.0,0.71987,5093.0,0.72104,9584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:55:00,0.72033,4687.0,0.72034,25212.0,0.72014,2320.0,0.72045,18187.0,0.72013,2738.0,0.72049,4812.0,0.72007,8097.0,0.72052,7340.0,0.72001,20512.0,0.72053,23376.0,0.72,2400.0,0.72057,1034.0,0.71999,1122.0,0.7206,5995.0,0.71998,9696.0,0.72063,1314.0,0.71997,5301.0,0.72069,2230.0,0.71995,11532.0,0.72071,8980.0,0.7199,10674.0,0.72072,403.0,0.71989,25680.0,0.72073,6918.0,0.71986,12624.0,0.72075,84194.0,0.71978,6696.0,0.7208,7291.0,0.71971,2787.0,0.72081,3188.0,0.7197,16495.0,0.72082,123315.0,0.71969,6518.0,0.72085,4208.0,0.71968,6918.0,0.72091,4281.0,0.71966,4208.0,0.72093,6518.0,0.71964,7097.0,0.72096,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:56:00,0.72021,6942.0,0.72022,17404.0,0.72018,5308.0,0.72034,2821.0,0.72009,12342.0,0.72036,12338.0,0.72003,5030.0,0.72042,18188.0,0.72001,6668.0,0.72047,4690.0,0.71999,10440.0,0.72052,7340.0,0.71998,2814.0,0.72053,2748.0,0.71995,6638.0,0.72057,1034.0,0.71992,18200.0,0.7206,5995.0,0.71987,1100.0,0.72062,1314.0,0.71986,3367.0,0.72063,6664.0,0.7198,10674.0,0.72065,10495.0,0.71978,6639.0,0.72068,416.0,0.71977,1034.0,0.72069,2230.0,0.71973,25680.0,0.72073,6918.0,0.71971,2787.0,0.72075,84194.0,0.7197,10278.0,0.7208,17965.0,0.71969,6518.0,0.72081,3188.0,0.71968,6918.0,0.72082,123315.0,0.71965,10348.0,0.72085,4208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:57:00,0.71953,4831.0,0.71957,3009.0,0.7194,12354.0,0.71958,14334.0,0.71936,8404.0,0.71959,3155.0,0.71934,2118.0,0.71965,1510.0,0.71929,3839.0,0.71967,12350.0,0.71927,6604.0,0.71972,18205.0,0.71926,12184.0,0.71974,11291.0,0.71922,18218.0,0.71975,1034.0,0.71919,3240.0,0.7198,8040.0,0.71912,2787.0,0.71981,6219.0,0.7191,23273.0,0.71987,416.0,0.71902,10897.0,0.7199,5995.0,0.71901,6918.0,0.71995,11640.0,0.71896,25680.0,0.71996,600.0,0.71895,16611.0,0.71999,2241.0,0.71894,123637.0,0.72009,6526.0,0.71893,6613.0,0.7201,10674.0,0.71891,84263.0,0.72011,6918.0,0.7189,85821.0,0.72012,6605.0,0.71885,4282.0,0.72013,4208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:58:00,0.71869,8348.0,0.7187,11119.0,0.71864,12367.0,0.71871,2780.0,0.71852,20636.0,0.71873,3087.0,0.71849,1122.0,0.71874,3007.0,0.71846,8384.0,0.71886,12364.0,0.71843,9191.0,0.71891,8084.0,0.71842,9453.0,0.71895,19259.0,0.71835,3194.0,0.71901,1122.0,0.71829,9530.0,0.7191,6658.0,0.71825,6653.0,0.71913,1314.0,0.7182,11807.0,0.71915,5243.0,0.71815,417.0,0.71918,417.0,0.71814,123775.0,0.7192,5995.0,0.71812,1380.0,0.71921,7293.0,0.7181,5995.0,0.71922,6918.0,0.71808,6655.0,0.71923,3748.0,0.71807,91289.0,0.71926,123582.0,0.71806,2787.0,0.71927,18138.0,0.71805,12355.0,0.71932,84368.0,0.718,8510.0,0.71934,4292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:59:00,0.71896,2249.0,0.71906,2934.0,0.71895,14604.0,0.71907,5906.0,0.71885,2400.0,0.71908,1510.0,0.71882,18228.0,0.7191,3155.0,0.71881,2757.0,0.71911,8175.0,0.71878,1122.0,0.71915,12359.0,0.71876,8293.0,0.71922,18218.0,0.71873,2109.0,0.71924,55.0,0.71872,6918.0,0.7193,1122.0,0.71871,3068.0,0.71931,2189.0,0.7187,10674.0,0.71935,7264.0,0.7186,5995.0,0.7194,5995.0,0.71859,9740.0,0.71941,416.0,0.71855,136045.0,0.71951,6918.0,0.7185,416.0,0.71957,4869.0,0.71848,84318.0,0.71959,1314.0,0.71847,4212.0,0.7196,10674.0,0.71845,7295.0,0.71962,600.0,0.71844,2787.0,0.71967,8341.0,0.71843,13148.0,0.71968,6532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:00:00,0.71833,4612.0,0.71837,2982.0,0.71826,19500.0,0.71838,1353.0,0.71817,2325.0,0.7184,1510.0,0.71814,2779.0,0.71844,11153.0,0.71812,18246.0,0.7185,15188.0,0.71808,6715.0,0.71858,1034.0,0.71804,2400.0,0.71862,18233.0,0.71802,1122.0,0.71863,1122.0,0.718,10674.0,0.71871,2149.0,0.71797,8217.0,0.71872,6283.0,0.71795,2998.0,0.71876,6715.0,0.71794,6918.0,0.71878,7851.0,0.71793,2787.0,0.71881,10117.0,0.71792,25680.0,0.71884,354.0,0.71791,6715.0,0.7189,23962.0,0.7179,5995.0,0.71893,6715.0,0.71789,9791.0,0.71894,4218.0,0.71782,77448.0,0.71899,88692.0,0.7178,84391.0,0.71901,126774.0,0.71775,123842.0,0.71903,12451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:01:00,0.71943,5084.0,0.71944,8810.0,0.71935,12355.0,0.71954,8429.0,0.71923,9709.0,0.71961,6229.0,0.71917,2743.0,0.71963,12350.0,0.71916,8426.0,0.71964,1034.0,0.71914,3522.0,0.71969,4824.0,0.7191,17480.0,0.7197,6918.0,0.71906,2137.0,0.71972,18205.0,0.71898,10484.0,0.71973,1122.0,0.71897,2787.0,0.71977,6530.0,0.71895,12645.0,0.71978,6804.0,0.71893,6788.0,0.7198,5995.0,0.71892,1380.0,0.71987,4209.0,0.7189,10207.0,0.71988,10179.0,0.71888,416.0,0.7199,1314.0,0.71887,4282.0,0.71993,12608.0,0.71886,6231.0,0.71995,6801.0,0.71883,13450.0,0.71998,3144.0,0.71876,6795.0,0.71999,14203.0,0.71875,123670.0,0.72,11274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:02:00,0.71911,4723.0,0.71912,1510.0,0.71904,12360.0,0.71913,2269.0,0.71889,9040.0,0.71916,2955.0,0.71886,8112.0,0.7192,12358.0,0.71884,1122.0,0.71924,8081.0,0.7188,18229.0,0.71933,2901.0,0.71879,2115.0,0.71934,18270.0,0.71877,1034.0,0.71943,5373.0,0.71875,2400.0,0.71944,6844.0,0.71865,123687.0,0.71945,4752.0,0.71861,9511.0,0.71946,3580.0,0.7186,5995.0,0.71947,1122.0,0.71859,6842.0,0.71949,1314.0,0.71856,6918.0,0.71956,2787.0,0.71855,4210.0,0.71959,6918.0,0.71854,7296.0,0.71961,6860.0,0.7185,10674.0,0.71965,6505.0,0.71842,6843.0,0.71968,4777.0,0.7184,123730.0,0.7197,12563.0,0.71839,563259.0,0.71975,17747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:03:00,0.71872,4973.0,0.71885,55.0,0.71862,24745.0,0.71888,3021.0,0.7186,5098.0,0.71889,6914.0,0.71858,6918.0,0.71895,2711.0,0.71853,15464.0,0.71905,8138.0,0.71852,12606.0,0.71913,18220.0,0.71851,1122.0,0.71917,1034.0,0.7185,556.0,0.71919,5373.0,0.71848,5773.0,0.7192,5995.0,0.71839,4922.0,0.71925,1122.0,0.71831,9125.0,0.71927,6819.0,0.7183,6362.0,0.71929,9678.0,0.71827,9705.0,0.71931,2723.0,0.71826,7126.0,0.71933,4292.0,0.71825,11507.0,0.71935,2724.0,0.71824,4733.0,0.71938,3147.0,0.71816,25680.0,0.71943,2295.0,0.71814,6962.0,0.71944,6818.0,0.71813,563259.0,0.71946,12274.0,0.7181,15612.0,0.71947,361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:04:00,0.71779,4760.0,0.71785,2903.0,0.71762,18258.0,0.71786,14996.0,0.71754,3922.0,0.71787,2269.0,0.71751,2400.0,0.71788,3028.0,0.71749,1034.0,0.71792,1046.0,0.71745,4921.0,0.71793,2910.0,0.71741,9194.0,0.71795,12379.0,0.7174,6801.0,0.718,2840.0,0.71736,8380.0,0.71802,18248.0,0.71734,5078.0,0.71811,2151.0,0.71729,84459.0,0.71815,1122.0,0.71726,6239.0,0.71816,5373.0,0.71725,123928.0,0.71817,1034.0,0.71723,6803.0,0.71818,1314.0,0.7172,16669.0,0.71825,6815.0,0.71719,3179.0,0.71827,12333.0,0.71716,4220.0,0.71828,6918.0,0.71715,12659.0,0.71829,396.0,0.71712,1380.0,0.71835,4220.0,0.71711,6918.0,0.71837,5326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:05:00,0.71801,12555.0,0.71804,2269.0,0.718,696.0,0.71809,6914.0,0.71791,18316.0,0.7181,3023.0,0.7179,2400.0,0.71812,1510.0,0.71785,1122.0,0.71815,2840.0,0.71782,6918.0,0.71825,12374.0,0.71777,2747.0,0.7183,5373.0,0.71776,8446.0,0.71832,18241.0,0.71774,6815.0,0.71836,8228.0,0.71773,9781.0,0.71837,1034.0,0.7177,10674.0,0.71838,6542.0,0.71769,1034.0,0.71842,6819.0,0.71765,2815.0,0.71844,6238.0,0.71763,2787.0,0.71845,1122.0,0.71762,2270.0,0.7185,7303.0,0.71761,123866.0,0.71851,6918.0,0.71759,77448.0,0.71852,3199.0,0.71758,417.0,0.71854,6606.0,0.71757,6830.0,0.71859,6826.0,0.71752,1380.0,0.71866,417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:06:00,0.71809,12377.0,0.71815,2178.0,0.71803,18248.0,0.71819,6914.0,0.71801,1122.0,0.71822,2852.0,0.71795,2400.0,0.71824,2982.0,0.71786,4569.0,0.71827,8246.0,0.71784,5278.0,0.71828,2770.0,0.71779,7952.0,0.71831,12373.0,0.71778,5073.0,0.71837,1034.0,0.71777,8426.0,0.71844,18238.0,0.71774,6768.0,0.71848,6239.0,0.71773,2845.0,0.71849,5373.0,0.71769,417.0,0.71853,1122.0,0.71762,6967.0,0.71857,2172.0,0.71761,130408.0,0.71858,12677.0,0.7176,16669.0,0.71859,13744.0,0.71757,6784.0,0.7186,5995.0,0.71755,7304.0,0.71869,4291.0,0.71752,649068.0,0.7187,10674.0,0.71747,1742.0,0.71871,417.0,0.71746,8609.0,0.71872,2561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:07:00,0.71809,12554.0,0.7182,6889.0,0.71803,18248.0,0.71821,2981.0,0.71802,1122.0,0.71823,1510.0,0.71795,2400.0,0.71826,5373.0,0.71787,6918.0,0.71827,8127.0,0.71786,9525.0,0.71835,12372.0,0.71777,8123.0,0.71842,6239.0,0.71774,6752.0,0.71848,1034.0,0.7177,3807.0,0.71852,18236.0,0.71769,417.0,0.71854,1122.0,0.71764,6967.0,0.71859,6759.0,0.71763,2787.0,0.7186,23209.0,0.71762,86595.0,0.71863,2294.0,0.7176,10674.0,0.71864,12482.0,0.71757,6754.0,0.71865,4220.0,0.71756,6968.0,0.71866,4292.0,0.71755,123877.0,0.71867,417.0,0.7175,5995.0,0.71872,5087.0,0.71749,563259.0,0.71873,2787.0,0.71748,10152.0,0.71876,6757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:08:00,0.71836,176.0,0.71844,2065.0,0.71833,19362.0,0.71848,6889.0,0.71826,2400.0,0.7185,2992.0,0.71823,13884.0,0.71852,1510.0,0.71821,9096.0,0.71864,5564.0,0.71818,8426.0,0.71865,12367.0,0.71814,6918.0,0.71867,8072.0,0.71808,6735.0,0.71871,7306.0,0.71807,2846.0,0.71874,2156.0,0.718,11708.0,0.71876,6738.0,0.71799,2787.0,0.71877,23602.0,0.71795,123808.0,0.71878,1034.0,0.71791,91141.0,0.71879,5606.0,0.7179,5995.0,0.71885,3838.0,0.71789,9030.0,0.71888,2450.0,0.71785,365.0,0.7189,12731.0,0.71779,6918.0,0.71894,4219.0,0.71777,1742.0,0.71897,6918.0,0.71776,2248.0,0.71898,12872.0,0.71775,131147.0,0.719,10674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:09:00,0.71841,12371.0,0.71843,2065.0,0.7184,695.0,0.71849,2769.0,0.71839,18239.0,0.7185,9712.0,0.71834,1122.0,0.71851,1510.0,0.71828,2400.0,0.71861,3004.0,0.71823,7706.0,0.71868,5373.0,0.71822,4822.0,0.71869,2203.0,0.7182,10674.0,0.71876,15148.0,0.71819,6918.0,0.71878,1034.0,0.71818,8195.0,0.71882,24467.0,0.7181,1034.0,0.71886,2462.0,0.71808,6761.0,0.71887,3496.0,0.718,10978.0,0.71888,7295.0,0.71799,124218.0,0.71889,6539.0,0.71792,9688.0,0.7189,5995.0,0.71791,10953.0,0.71893,6759.0,0.71786,1741.0,0.71898,6918.0,0.71785,25680.0,0.71899,4293.0,0.71784,6538.0,0.71901,600.0,0.71781,161845.0,0.71903,417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:10:00,0.71932,12356.0,0.71933,2048.0,0.71924,11222.0,0.71937,6910.0,0.71923,6918.0,0.7194,1510.0,0.71922,26593.0,0.71947,2799.0,0.71921,2726.0,0.71951,3072.0,0.7192,25680.0,0.71957,2834.0,0.7191,1034.0,0.71958,4951.0,0.71901,9019.0,0.71961,6791.0,0.71895,123635.0,0.71966,5373.0,0.71894,2787.0,0.71967,6230.0,0.71893,6791.0,0.71972,18205.0,0.7189,1034.0,0.71974,8308.0,0.71889,6918.0,0.71975,11894.0,0.71885,416.0,0.71977,1122.0,0.7188,16669.0,0.71978,7789.0,0.71879,84278.0,0.71979,7284.0,0.71876,21481.0,0.7199,5995.0,0.71875,7284.0,0.71995,6733.0,0.7187,563259.0,0.71998,3203.0,0.71869,4170.0,0.71999,13447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:11:00,0.71919,25680.0,0.7192,11074.0,0.71918,4534.0,0.71926,1510.0,0.71915,2048.0,0.7193,3093.0,0.71909,18221.0,0.71934,2821.0,0.71905,1122.0,0.71937,17207.0,0.71902,9555.0,0.71944,2172.0,0.719,2733.0,0.71951,5373.0,0.71898,8280.0,0.71952,18210.0,0.71896,5152.0,0.71953,8405.0,0.71893,6760.0,0.71954,10662.0,0.71891,1034.0,0.71958,1122.0,0.71889,6918.0,0.71959,1034.0,0.71883,4980.0,0.7196,5995.0,0.71881,4971.0,0.71961,13693.0,0.7188,16669.0,0.71963,6229.0,0.71879,123663.0,0.71969,416.0,0.71876,19194.0,0.7197,10674.0,0.71869,92753.0,0.71974,3199.0,0.71868,7285.0,0.71978,14075.0,0.71867,4209.0,0.7198,84305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:12:00,0.71907,4427.0,0.71912,9725.0,0.71905,2048.0,0.71914,2849.0,0.71899,12361.0,0.71915,3045.0,0.71896,1122.0,0.71916,1510.0,0.71892,18226.0,0.71925,17705.0,0.7189,9134.0,0.71929,1034.0,0.71879,6918.0,0.71932,8176.0,0.71878,8446.0,0.71935,6228.0,0.71877,2784.0,0.71937,18214.0,0.71876,6698.0,0.71939,5373.0,0.71873,5093.0,0.71942,10423.0,0.71871,1034.0,0.71944,8988.0,0.7187,16669.0,0.71948,1122.0,0.71869,8893.0,0.7195,6411.0,0.71868,416.0,0.71955,3199.0,0.71861,28467.0,0.71956,10574.0,0.7186,4446.0,0.7196,13824.0,0.71855,13317.0,0.71961,6712.0,0.7185,90540.0,0.71965,4209.0,0.71848,130634.0,0.71969,217539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:13:00,0.71879,2048.0,0.71883,9681.0,0.71878,4875.0,0.71887,1510.0,0.71873,12366.0,0.71899,2739.0,0.71868,8322.0,0.719,12361.0,0.71866,1122.0,0.71902,8141.0,0.71862,18233.0,0.71903,4857.0,0.7186,2822.0,0.71906,18013.0,0.71858,9869.0,0.71908,5373.0,0.71852,2802.0,0.7191,1034.0,0.71848,6918.0,0.7192,5995.0,0.71847,12834.0,0.71922,1122.0,0.71845,2326.0,0.71924,2230.0,0.71842,6675.0,0.71926,10354.0,0.7184,5995.0,0.71927,7092.0,0.71839,4170.0,0.7193,10674.0,0.71835,77448.0,0.71931,6918.0,0.71832,9869.0,0.71933,2787.0,0.71829,417.0,0.71935,3199.0,0.71827,5078.0,0.7194,88549.0,0.71825,6675.0,0.71943,3146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:14:00,0.71876,5150.0,0.71877,2781.0,0.71873,12366.0,0.71878,6864.0,0.71869,2048.0,0.71881,3049.0,0.71866,1122.0,0.71895,12362.0,0.71862,18024.0,0.719,1034.0,0.71854,9672.0,0.71902,13363.0,0.71853,6918.0,0.71904,6229.0,0.71849,11142.0,0.71905,18013.0,0.71843,2316.0,0.71909,5373.0,0.71842,6675.0,0.7191,6663.0,0.71841,26714.0,0.71915,2286.0,0.71835,77448.0,0.71916,417.0,0.7183,10674.0,0.71918,1122.0,0.71829,5641.0,0.7192,5995.0,0.71826,4797.0,0.71921,5325.0,0.71825,6675.0,0.71926,4590.0,0.71819,6918.0,0.71927,6674.0,0.71818,123768.0,0.7193,10674.0,0.71817,19191.0,0.71931,7293.0,0.71811,1741.0,0.71935,3199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:15:00,0.7188,12365.0,0.71884,8225.0,0.71878,6668.0,0.71886,1510.0,0.71869,8119.0,0.71891,3049.0,0.71867,18023.0,0.71899,12361.0,0.71865,1122.0,0.71901,8286.0,0.7186,2195.0,0.71902,2742.0,0.71857,16257.0,0.71904,5068.0,0.71856,25680.0,0.71909,5373.0,0.71853,2835.0,0.7191,7645.0,0.71851,1034.0,0.71911,18012.0,0.7185,10674.0,0.71917,1122.0,0.71842,6646.0,0.71926,5492.0,0.7184,5995.0,0.71927,6618.0,0.71839,4170.0,0.71928,5070.0,0.71838,123733.0,0.7193,8343.0,0.71834,83982.0,0.71931,2289.0,0.71833,6231.0,0.71934,6230.0,0.71832,10184.0,0.71936,6532.0,0.71831,2787.0,0.71939,17417.0,0.71825,18178.0,0.7194,10674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:16:00,0.71892,695.0,0.71894,6834.0,0.71891,12363.0,0.71896,2843.0,0.7189,871.0,0.71897,2777.0,0.71889,2048.0,0.71901,11325.0,0.71882,18019.0,0.71914,5466.0,0.7188,9522.0,0.71915,12359.0,0.71861,2838.0,0.71925,6230.0,0.7186,17592.0,0.71926,18008.0,0.71859,25056.0,0.71927,6582.0,0.71856,25680.0,0.7193,6407.0,0.71851,3369.0,0.71931,12335.0,0.7185,5995.0,0.71932,1314.0,0.71842,6581.0,0.71935,3200.0,0.71839,4170.0,0.71937,1122.0,0.71837,379.0,0.71938,6918.0,0.71834,83982.0,0.71939,13829.0,0.71833,6231.0,0.71943,12324.0,0.71831,126533.0,0.71944,6649.0,0.7183,84346.0,0.71946,379.0,0.71825,18178.0,0.71951,14838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:17:00,0.71947,2048.0,0.71948,3049.0,0.71944,2605.0,0.71952,6834.0,0.71941,176.0,0.71953,2774.0,0.71936,2355.0,0.71955,13862.0,0.71933,12355.0,0.71957,2731.0,0.71931,1122.0,0.71963,5270.0,0.7193,6918.0,0.71971,13922.0,0.71929,8196.0,0.71972,6228.0,0.71928,9320.0,0.71974,17996.0,0.71925,18008.0,0.71978,6545.0,0.7192,4805.0,0.71979,8540.0,0.71918,2761.0,0.7198,9641.0,0.71912,2183.0,0.71982,12232.0,0.71911,1034.0,0.71984,416.0,0.7191,6536.0,0.71986,1314.0,0.719,10674.0,0.71988,6528.0,0.71899,14391.0,0.7199,1122.0,0.71894,2787.0,0.71993,9509.0,0.71893,13458.0,0.71994,4209.0,0.71891,1034.0,0.71995,9932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:18:00,0.71929,2015.0,0.71932,1390.0,0.71928,13051.0,0.71936,8344.0,0.71927,4597.0,0.71942,2709.0,0.7192,18009.0,0.71943,2951.0,0.71919,2812.0,0.71945,4836.0,0.71918,2400.0,0.71949,12353.0,0.71915,1122.0,0.7195,8221.0,0.71911,12513.0,0.71954,6229.0,0.7191,10674.0,0.71959,1034.0,0.71909,8121.0,0.7196,5373.0,0.71897,4336.0,0.71961,24525.0,0.71894,2326.0,0.71963,10156.0,0.71893,13458.0,0.71965,2154.0,0.71891,4237.0,0.71966,1122.0,0.7189,5995.0,0.71968,1314.0,0.71888,123647.0,0.7197,5995.0,0.71887,5057.0,0.71973,416.0,0.71881,6528.0,0.71978,6545.0,0.71878,4293.0,0.71985,10137.0,0.71876,13497.0,0.71988,13813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:19:00,0.71907,2710.0,0.71911,6813.0,0.71906,4867.0,0.71916,2729.0,0.71902,18014.0,0.71924,7797.0,0.71899,12361.0,0.71925,12357.0,0.71898,3522.0,0.7193,8197.0,0.71892,1510.0,0.71936,11031.0,0.7189,11620.0,0.71938,2223.0,0.71889,5116.0,0.71939,5373.0,0.71888,8421.0,0.7194,1034.0,0.71876,6459.0,0.71943,28200.0,0.7187,10674.0,0.71944,6459.0,0.71869,9481.0,0.71949,1122.0,0.71868,12911.0,0.71959,6533.0,0.71862,1034.0,0.7196,14629.0,0.71861,5097.0,0.71961,7840.0,0.7186,13329.0,0.71962,3199.0,0.71859,6508.0,0.71964,10328.0,0.71854,6533.0,0.71965,4209.0,0.7185,1740.0,0.71968,84328.0,0.71849,123715.0,0.71969,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:20:00,0.71871,18022.0,0.71882,6813.0,0.71869,4591.0,0.71886,12364.0,0.71868,695.0,0.71887,2960.0,0.71867,4407.0,0.71891,2839.0,0.71866,12367.0,0.71894,2960.0,0.71865,2400.0,0.71899,5373.0,0.71862,8428.0,0.719,1034.0,0.7186,2400.0,0.71904,2243.0,0.71857,8415.0,0.71905,5007.0,0.71856,9506.0,0.71909,18012.0,0.71849,2799.0,0.7191,14553.0,0.71847,4861.0,0.71915,9428.0,0.71843,9540.0,0.71919,417.0,0.71842,7489.0,0.71921,8417.0,0.7184,10674.0,0.71927,17004.0,0.71839,4170.0,0.71934,6918.0,0.71838,417.0,0.71938,84351.0,0.71834,77448.0,0.71939,55.0,0.71831,6532.0,0.7194,5995.0,0.7183,12713.0,0.71944,6451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:21:00,0.71877,695.0,0.71881,6732.0,0.71876,4591.0,0.71885,4304.0,0.71874,2015.0,0.71886,2779.0,0.71872,18021.0,0.71892,2960.0,0.7187,13488.0,0.71895,12362.0,0.71863,6918.0,0.719,1034.0,0.71859,2755.0,0.71903,5373.0,0.71857,8287.0,0.71904,7622.0,0.71855,9620.0,0.71905,6229.0,0.7185,2714.0,0.7191,14529.0,0.71845,2109.0,0.71911,18012.0,0.71842,7452.0,0.71913,2338.0,0.71839,4170.0,0.71922,1122.0,0.71838,417.0,0.71927,6430.0,0.71836,7296.0,0.71928,9850.0,0.71832,2787.0,0.7193,5995.0,0.71831,6532.0,0.71931,417.0,0.7183,10674.0,0.71937,8232.0,0.71829,9681.0,0.71938,84353.0,0.71827,12699.0,0.71939,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:22:00,0.71836,19223.0,0.71844,4337.0,0.71835,696.0,0.71846,6705.0,0.71832,20431.0,0.71852,2712.0,0.7183,1122.0,0.71853,2993.0,0.71816,2274.0,0.71855,12369.0,0.71815,8276.0,0.7186,8184.0,0.71814,2851.0,0.71865,2254.0,0.71812,1034.0,0.71867,55.0,0.7181,10674.0,0.7187,5373.0,0.71808,22598.0,0.71871,18022.0,0.71804,7294.0,0.71876,12647.0,0.71799,417.0,0.71878,5228.0,0.71797,7639.0,0.71881,1034.0,0.71793,6230.0,0.71886,1122.0,0.71792,563259.0,0.71887,4219.0,0.71791,130235.0,0.71889,3200.0,0.71789,9302.0,0.7189,643.0,0.71784,84403.0,0.71891,6539.0,0.7178,1741.0,0.71893,6812.0,0.71779,11088.0,0.71897,7305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:23:00,0.71838,2015.0,0.71841,6959.0,0.71836,14899.0,0.71845,1510.0,0.71835,2549.0,0.71849,2986.0,0.7183,18032.0,0.71853,346.0,0.71829,1122.0,0.71854,5577.0,0.71828,2400.0,0.71855,12369.0,0.71818,9748.0,0.71859,8148.0,0.71815,8200.0,0.71867,55.0,0.71813,7295.0,0.71871,18022.0,0.7181,10703.0,0.71875,5790.0,0.71809,4687.0,0.71876,11392.0,0.71808,11508.0,0.71879,2272.0,0.71802,1034.0,0.71881,8395.0,0.718,6007.0,0.7189,1957.0,0.71798,2171.0,0.71893,6395.0,0.71797,6539.0,0.71894,3199.0,0.71795,12665.0,0.71897,7305.0,0.71794,417.0,0.71899,12345.0,0.71791,6421.0,0.719,108031.0,0.7179,4834.0,0.71902,19217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:24:00,0.71906,16893.0,0.71912,8284.0,0.71901,2400.0,0.71913,5593.0,0.71899,19137.0,0.71923,2323.0,0.71897,2733.0,0.71924,2695.0,0.71894,8289.0,0.71925,12357.0,0.71891,7295.0,0.71929,55.0,0.7189,10703.0,0.71933,5373.0,0.71889,7746.0,0.71939,8363.0,0.71888,4876.0,0.7194,23023.0,0.71885,6918.0,0.71941,5814.0,0.7188,6531.0,0.71944,6352.0,0.71876,6367.0,0.71949,2223.0,0.7187,6007.0,0.7195,7129.0,0.71868,12680.0,0.71951,6230.0,0.71867,6551.0,0.7196,6837.0,0.71862,1034.0,0.71961,6533.0,0.71859,6351.0,0.71962,5222.0,0.71858,4209.0,0.71964,3200.0,0.71856,130620.0,0.71966,9097.0,0.71851,1740.0,0.71968,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:25:00,0.71906,12360.0,0.71907,6953.0,0.71905,4636.0,0.71912,1510.0,0.71897,18015.0,0.71916,2736.0,0.71895,2740.0,0.71921,2798.0,0.71894,1122.0,0.71922,3052.0,0.71892,8185.0,0.71924,4962.0,0.7189,6918.0,0.71925,12357.0,0.71889,17339.0,0.71933,2261.0,0.7188,10703.0,0.71938,5373.0,0.71877,25680.0,0.71939,8416.0,0.71876,6362.0,0.7194,18004.0,0.71872,2188.0,0.71941,11644.0,0.7187,12538.0,0.71944,6358.0,0.71869,4170.0,0.7195,6007.0,0.71868,93683.0,0.71952,6229.0,0.71866,416.0,0.71953,1122.0,0.71862,1034.0,0.71956,4209.0,0.71856,136848.0,0.71961,6359.0,0.71855,6361.0,0.71963,9379.0,0.71853,563259.0,0.71966,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:26:00,0.71926,12357.0,0.71932,7709.0,0.71925,4857.0,0.71937,2770.0,0.7192,18009.0,0.71942,5039.0,0.71917,1122.0,0.71949,3052.0,0.71913,2815.0,0.71952,12352.0,0.71912,8463.0,0.71956,6230.0,0.71911,2768.0,0.71959,13577.0,0.71908,8948.0,0.7196,28537.0,0.71906,7294.0,0.71961,7393.0,0.719,10703.0,0.71969,2211.0,0.71899,2155.0,0.7197,1718.0,0.71895,416.0,0.71973,3199.0,0.71893,6340.0,0.71975,416.0,0.7189,6007.0,0.71978,94869.0,0.71887,8995.0,0.71982,9713.0,0.71876,130030.0,0.71985,6530.0,0.7187,9318.0,0.7199,6007.0,0.71869,4170.0,0.71991,123470.0,0.71868,84295.0,0.71995,6733.0,0.71863,1739.0,0.71999,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:27:00,0.71966,12350.0,0.71972,3387.0,0.71965,4741.0,0.71973,1510.0,0.71961,8316.0,0.71982,3055.0,0.71957,18000.0,0.71983,5295.0,0.71955,1122.0,0.71985,12347.0,0.71952,7285.0,0.71991,2845.0,0.71949,9349.0,0.71999,8424.0,0.71948,2309.0,0.72,17989.0,0.7193,10703.0,0.72001,10145.0,0.71929,10390.0,0.72008,5373.0,0.71928,15962.0,0.72009,2177.0,0.71927,6332.0,0.72011,1034.0,0.71923,416.0,0.72012,6330.0,0.7192,129587.0,0.72013,1122.0,0.71915,84239.0,0.72017,6220.0,0.71911,1738.0,0.7202,770.0,0.7191,569594.0,0.72022,10736.0,0.71901,2787.0,0.72023,9574.0,0.719,123627.0,0.72025,3199.0,0.71896,5074.0,0.72028,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:28:00,0.71929,12356.0,0.71934,7727.0,0.71926,22521.0,0.71944,7780.0,0.71921,8301.0,0.71952,12352.0,0.7192,2767.0,0.71953,3055.0,0.71919,1122.0,0.71958,5373.0,0.71915,2813.0,0.71959,8353.0,0.7191,8770.0,0.71961,6321.0,0.71905,7285.0,0.71962,9789.0,0.71903,2143.0,0.71967,6230.0,0.71902,6918.0,0.7197,23992.0,0.719,10703.0,0.71971,2156.0,0.71899,4170.0,0.71974,2267.0,0.71893,6746.0,0.71977,4209.0,0.71891,6529.0,0.71978,6319.0,0.7189,5995.0,0.71983,3200.0,0.71889,9670.0,0.71984,9705.0,0.71887,6229.0,0.71988,416.0,0.71886,84271.0,0.7199,10703.0,0.71885,123653.0,0.71993,6918.0,0.7188,1739.0,0.71995,6328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:29:00,0.71935,4858.0,0.71945,7629.0,0.71928,1122.0,0.71947,2755.0,0.71927,12356.0,0.71953,7787.0,0.71922,18009.0,0.71955,12352.0,0.7192,2764.0,0.71959,8353.0,0.71919,2772.0,0.71966,6229.0,0.71918,8753.0,0.71969,5373.0,0.7191,19170.0,0.7197,9504.0,0.71907,1100.0,0.71971,1034.0,0.71905,7285.0,0.71973,17996.0,0.71903,2143.0,0.71974,2267.0,0.71902,6918.0,0.7198,5995.0,0.719,5995.0,0.71982,1538.0,0.71899,4586.0,0.71989,3199.0,0.71894,9618.0,0.71993,13447.0,0.71891,6529.0,0.71996,9907.0,0.71887,6229.0,0.72,22967.0,0.71885,123653.0,0.72003,2787.0,0.7188,1739.0,0.72004,84271.0,0.71879,4283.0,0.72006,123445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:30:00,0.71946,4423.0,0.71955,8980.0,0.71944,18003.0,0.71963,3080.0,0.71941,1122.0,0.71964,5210.0,0.71931,6918.0,0.71965,2738.0,0.7193,8398.0,0.71978,11618.0,0.71929,14816.0,0.71979,8143.0,0.71925,7285.0,0.71981,10196.0,0.71921,6529.0,0.71983,17994.0,0.71917,1100.0,0.71988,2139.0,0.71915,2192.0,0.7199,5995.0,0.7191,12240.0,0.71991,1034.0,0.71909,416.0,0.71992,1122.0,0.71905,5036.0,0.71995,6245.0,0.71904,88873.0,0.71997,6221.0,0.71902,6918.0,0.71999,416.0,0.719,10703.0,0.72003,10726.0,0.71899,8379.0,0.72009,9705.0,0.71894,1739.0,0.7201,17989.0,0.71893,6245.0,0.72011,4209.0,0.71889,5075.0,0.72012,6245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:31:00,0.71985,12347.0,0.71993,4253.0,0.71984,4961.0,0.71994,2804.0,0.71982,17994.0,0.71995,3363.0,0.71981,1122.0,0.72003,5091.0,0.71975,7285.0,0.72009,3077.0,0.7197,19025.0,0.72019,13562.0,0.71967,9079.0,0.7202,34659.0,0.71965,2714.0,0.72022,1034.0,0.71961,6918.0,0.72024,3189.0,0.71952,416.0,0.7203,12240.0,0.7195,5995.0,0.72032,1122.0,0.71944,8460.0,0.72039,84239.0,0.71941,2787.0,0.72043,16416.0,0.71937,9684.0,0.72045,416.0,0.71931,6918.0,0.72046,129597.0,0.7193,6219.0,0.72051,14203.0,0.71929,4170.0,0.72053,2021.0,0.71927,6232.0,0.7206,12604.0,0.71926,125320.0,0.72062,5554.0,0.71925,84239.0,0.72063,6221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:32:00,0.72014,5796.0,0.7202,3363.0,0.72011,12342.0,0.72024,3069.0,0.72005,1122.0,0.72025,4237.0,0.72001,17989.0,0.72027,2765.0,0.72,8479.0,0.7203,12339.0,0.71998,2772.0,0.72032,5062.0,0.71997,9869.0,0.72039,8166.0,0.71994,6918.0,0.72046,6233.0,0.7199,10703.0,0.72048,6219.0,0.71985,7284.0,0.72049,5373.0,0.7198,5995.0,0.7205,27630.0,0.71978,6216.0,0.72052,1034.0,0.71976,9031.0,0.72059,2296.0,0.71974,2138.0,0.7206,5995.0,0.71969,4210.0,0.72063,6221.0,0.71964,2787.0,0.72065,1122.0,0.71963,6918.0,0.72067,3189.0,0.71961,6611.0,0.7207,394.0,0.71959,16673.0,0.72073,6521.0,0.71958,563259.0,0.72074,123328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:33:00,0.72056,12334.0,0.72063,2898.0,0.72055,693.0,0.72065,3363.0,0.72054,4463.0,0.72072,4867.0,0.72045,17978.0,0.72074,3074.0,0.72044,2708.0,0.72075,12331.0,0.72043,1122.0,0.72077,2724.0,0.7204,8188.0,0.72089,5373.0,0.72037,11634.0,0.7209,27546.0,0.72034,2806.0,0.72091,1034.0,0.72031,2787.0,0.72097,6291.0,0.72029,6286.0,0.72099,8251.0,0.72027,1100.0,0.72104,1122.0,0.72023,6918.0,0.72109,9169.0,0.7202,16698.0,0.72112,10552.0,0.72019,4170.0,0.72114,6280.0,0.72017,6635.0,0.72119,405.0,0.72016,9163.0,0.7212,29038.0,0.72015,123429.0,0.72124,13791.0,0.72012,6288.0,0.72125,84138.0,0.7201,4283.0,0.72126,123239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:34:00,0.72132,6025.0,0.7214,3363.0,0.72131,12322.0,0.72144,1510.0,0.72126,1122.0,0.72145,5545.0,0.72121,17959.0,0.72148,3076.0,0.7212,8317.0,0.7215,12318.0,0.72116,9171.0,0.72151,5325.0,0.72115,6918.0,0.72159,8175.0,0.72114,7265.0,0.72165,6337.0,0.7211,10703.0,0.72167,5373.0,0.72105,2775.0,0.72168,34631.0,0.72101,5619.0,0.72171,1034.0,0.721,5995.0,0.72179,3418.0,0.72098,2191.0,0.7218,7228.0,0.72097,6326.0,0.72182,6279.0,0.7209,6510.0,0.72187,356.0,0.72086,9587.0,0.72191,4199.0,0.72085,123638.0,0.72192,90584.0,0.72084,6918.0,0.72193,3189.0,0.7208,6285.0,0.72194,9767.0,0.72079,4170.0,0.72197,11192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:35:00,0.72074,4689.0,0.72084,3280.0,0.72071,17972.0,0.72085,1510.0,0.72067,693.0,0.72093,4798.0,0.72066,13455.0,0.72096,2711.0,0.72065,2305.0,0.721,5373.0,0.72062,14194.0,0.72101,20778.0,0.7206,12224.0,0.72103,3072.0,0.72057,9190.0,0.72109,10259.0,0.72049,4170.0,0.7211,10445.0,0.72048,4639.0,0.72112,1034.0,0.72047,1100.0,0.72114,6327.0,0.72042,415.0,0.72115,2709.0,0.72036,11874.0,0.72119,1122.0,0.72035,123395.0,0.7212,17959.0,0.72033,4283.0,0.72123,9526.0,0.72032,563259.0,0.72131,6340.0,0.72031,2787.0,0.72137,6918.0,0.7203,17379.0,0.72138,415.0,0.72029,18635.0,0.7214,10278.0,0.72027,10514.0,0.72144,84115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:36:00,0.72083,5732.0,0.72094,1857.0,0.72081,17969.0,0.72096,2711.0,0.72079,1122.0,0.72097,3280.0,0.72076,12306.0,0.72102,4995.0,0.72066,9077.0,0.72104,3066.0,0.72065,2745.0,0.72105,12326.0,0.72064,2769.0,0.72109,8151.0,0.72063,6918.0,0.72112,1034.0,0.72062,12157.0,0.72115,2709.0,0.7206,10714.0,0.72118,5373.0,0.7205,16698.0,0.72119,10003.0,0.72049,4170.0,0.72122,2330.0,0.72046,6328.0,0.72123,17959.0,0.72045,8879.0,0.72127,6209.0,0.72041,415.0,0.7213,5995.0,0.7204,6516.0,0.72131,7462.0,0.72036,1735.0,0.72137,6918.0,0.72035,123395.0,0.7214,4283.0,0.72033,4283.0,0.72141,10012.0,0.72031,86896.0,0.72144,84115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:37:00,0.72135,2400.0,0.72144,2778.0,0.72134,12321.0,0.72145,1510.0,0.72132,4898.0,0.7215,5194.0,0.72131,17957.0,0.72154,15339.0,0.72128,3933.0,0.72167,11582.0,0.72121,6918.0,0.72168,10127.0,0.7212,10703.0,0.72169,8108.0,0.72115,14600.0,0.7217,2139.0,0.72114,4877.0,0.72171,17947.0,0.72111,8373.0,0.72172,1034.0,0.72109,10002.0,0.7218,7117.0,0.72101,9297.0,0.72182,6278.0,0.721,5995.0,0.72186,3190.0,0.72097,6277.0,0.72187,4199.0,0.72094,9383.0,0.72191,5090.0,0.72092,6918.0,0.72194,5536.0,0.72088,6210.0,0.72195,7275.0,0.72083,1734.0,0.72196,6510.0,0.72082,84063.0,0.72197,6918.0,0.7208,18974.0,0.72199,6284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:38:00,0.72114,138.0,0.72118,2968.0,0.72112,2400.0,0.72119,2781.0,0.72105,12464.0,0.72121,4787.0,0.72102,11267.0,0.72125,2743.0,0.72101,26229.0,0.72129,12322.0,0.72098,1260.0,0.72135,2976.0,0.72093,5550.0,0.72139,36607.0,0.72092,4878.0,0.7214,5373.0,0.72086,12200.0,0.72142,1034.0,0.72085,138.0,0.72146,2137.0,0.7208,16980.0,0.72148,6261.0,0.72073,5017.0,0.72149,1122.0,0.72072,415.0,0.7215,5995.0,0.72071,6648.0,0.72153,55.0,0.7207,5995.0,0.72156,6209.0,0.72069,6208.0,0.72162,10093.0,0.72065,2787.0,0.72165,6261.0,0.72064,4334.0,0.72169,11117.0,0.72063,13202.0,0.7217,10703.0,0.72057,4280.0,0.72174,6512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:39:00,0.72105,138.0,0.72109,4450.0,0.72098,138.0,0.7211,4365.0,0.72097,2400.0,0.72111,4823.0,0.72095,12328.0,0.72115,12324.0,0.72092,4640.0,0.7212,2966.0,0.72091,17967.0,0.72129,27964.0,0.72088,1122.0,0.7213,5373.0,0.72085,138.0,0.72132,1034.0,0.72083,2827.0,0.72134,55.0,0.72082,8154.0,0.72139,9231.0,0.72081,4879.0,0.7214,5995.0,0.72076,8809.0,0.72148,6240.0,0.72071,138.0,0.72151,9409.0,0.7207,10703.0,0.72152,1034.0,0.72065,2237.0,0.72156,6209.0,0.72064,415.0,0.72157,84085.0,0.72063,13340.0,0.72158,6918.0,0.72061,2787.0,0.7216,11555.0,0.7206,12509.0,0.72164,2787.0,0.72055,10039.0,0.72165,129434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:40:00,0.72055,138.0,0.7206,4013.0,0.72044,138.0,0.72062,5225.0,0.72043,4892.0,0.72064,2966.0,0.72038,2400.0,0.72078,20692.0,0.72036,1122.0,0.7208,9896.0,0.72033,30561.0,0.72081,17969.0,0.72031,17982.0,0.72082,5373.0,0.72026,9829.0,0.72087,2307.0,0.72024,2122.0,0.72088,6219.0,0.72023,15330.0,0.7209,5995.0,0.7202,7274.0,0.72092,1034.0,0.72012,6207.0,0.72094,1122.0,0.7201,5995.0,0.72097,9394.0,0.72009,416.0,0.72102,4950.0,0.72004,4764.0,0.72103,4703.0,0.72003,4943.0,0.72106,6518.0,0.72002,96514.0,0.72108,5295.0,0.72001,2787.0,0.72109,12697.0,0.72,134158.0,0.7211,11556.0,0.71999,4199.0,0.72114,6205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:41:00,0.72049,12336.0,0.72059,1305.0,0.72048,165.0,0.72063,5173.0,0.72044,7448.0,0.72068,2971.0,0.72043,8332.0,0.72069,5644.0,0.72041,17979.0,0.7207,12332.0,0.72039,1122.0,0.72073,55.0,0.72037,4989.0,0.72078,8483.0,0.72031,2724.0,0.72081,10115.0,0.7203,10703.0,0.72086,5373.0,0.72029,7275.0,0.72087,2307.0,0.72027,9773.0,0.72089,17967.0,0.72026,415.0,0.7209,1122.0,0.72024,6918.0,0.72092,1034.0,0.72022,11402.0,0.72097,6205.0,0.72014,9217.0,0.72104,10452.0,0.72012,6229.0,0.72109,12697.0,0.72011,6220.0,0.7211,4282.0,0.7201,5995.0,0.72114,6205.0,0.72004,123448.0,0.72115,416.0,0.72003,1736.0,0.72116,15651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:42:00,0.72054,114.0,0.72059,584.0,0.72045,2400.0,0.7206,3837.0,0.72044,138.0,0.72062,5001.0,0.72043,4752.0,0.72065,12333.0,0.72041,30316.0,0.72066,2971.0,0.72039,1122.0,0.72068,8148.0,0.72037,138.0,0.72069,2840.0,0.72033,5572.0,0.72073,55.0,0.7203,10703.0,0.7208,9859.0,0.72029,7275.0,0.72081,17969.0,0.72026,9732.0,0.72086,5373.0,0.72024,15219.0,0.72087,2307.0,0.72022,4883.0,0.7209,7117.0,0.72019,2475.0,0.72092,1034.0,0.72015,416.0,0.72097,12723.0,0.72012,12747.0,0.72098,6220.0,0.72011,6220.0,0.72104,10452.0,0.7201,5995.0,0.72109,12697.0,0.72008,138.0,0.7211,14985.0,0.72005,5145.0,0.72114,6205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:43:00,0.72047,858.0,0.72061,5069.0,0.72045,14736.0,0.72067,12332.0,0.72042,4838.0,0.72068,8353.0,0.72038,17980.0,0.72069,2971.0,0.72036,1122.0,0.72071,1034.0,0.72035,8321.0,0.72079,9731.0,0.72029,6918.0,0.7208,6143.0,0.72026,12563.0,0.72082,2223.0,0.72025,2774.0,0.72085,5373.0,0.72022,4883.0,0.72089,25310.0,0.72016,416.0,0.72093,9452.0,0.72012,6145.0,0.72097,6205.0,0.72009,2280.0,0.72103,6518.0,0.72008,138.0,0.72106,126463.0,0.72004,9379.0,0.72108,84159.0,0.72,23215.0,0.72109,12697.0,0.71997,563259.0,0.7211,10277.0,0.71996,2787.0,0.72114,6146.0,0.71995,6286.0,0.72116,6918.0,0.71994,6918.0,0.72117,5543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:44:00,0.72006,138.0,0.72019,561.0,0.72005,8476.0,0.72023,4769.0,0.72004,2400.0,0.72028,1388.0,0.72003,4499.0,0.7203,2972.0,0.72002,4885.0,0.72032,5269.0,0.71996,27966.0,0.72039,17980.0,0.71994,8040.0,0.72042,9594.0,0.71989,4308.0,0.72047,5373.0,0.71986,138.0,0.72048,8426.0,0.71985,9581.0,0.72049,9841.0,0.71978,6133.0,0.72051,1034.0,0.71977,6521.0,0.72056,6918.0,0.71975,9531.0,0.72057,6218.0,0.71974,12493.0,0.72058,2155.0,0.71972,416.0,0.7206,5995.0,0.7197,134210.0,0.72062,1122.0,0.71968,6219.0,0.72063,6131.0,0.71966,5070.0,0.72065,5348.0,0.71964,2925.0,0.72067,3605.0,0.71963,16579.0,0.72068,4717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:45:00,0.71986,4579.0,0.71999,6189.0,0.71985,7285.0,0.72,12691.0,0.71982,4411.0,0.72002,2973.0,0.7198,14747.0,0.72008,8227.0,0.71977,1122.0,0.72011,1034.0,0.71971,17997.0,0.72012,5248.0,0.71965,8172.0,0.72015,18041.0,0.71964,138.0,0.72017,2296.0,0.71963,14582.0,0.72018,5373.0,0.71962,2813.0,0.72028,1122.0,0.71961,6153.0,0.72029,6149.0,0.7196,20022.0,0.7203,5995.0,0.71955,138.0,0.72035,6220.0,0.7195,5995.0,0.72036,9914.0,0.71948,2172.0,0.72041,6918.0,0.71944,6131.0,0.72046,10761.0,0.71943,5294.0,0.72049,87401.0,0.7194,7113.0,0.7205,10703.0,0.71938,138.0,0.72053,6522.0,0.71937,84211.0,0.72054,7284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:46:00,0.71986,4552.0,0.71989,12346.0,0.71973,2281.0,0.71993,2965.0,0.71972,4485.0,0.71994,546.0,0.7197,2400.0,0.71998,8473.0,0.71967,14202.0,0.71999,2831.0,0.71966,1122.0,0.72002,17989.0,0.71965,12350.0,0.72006,10843.0,0.71964,138.0,0.72011,1034.0,0.71961,24108.0,0.72015,55.0,0.7196,10703.0,0.72017,3418.0,0.71956,8280.0,0.7202,5995.0,0.71955,138.0,0.72025,6219.0,0.71953,2768.0,0.72029,16494.0,0.71948,10000.0,0.7203,84245.0,0.71944,6131.0,0.72031,416.0,0.71943,416.0,0.72035,1314.0,0.7194,5995.0,0.72039,123388.0,0.71938,138.0,0.7204,10703.0,0.71934,12762.0,0.72041,6918.0,0.71933,6918.0,0.72046,6135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:47:00,0.72014,3525.0,0.72029,18276.0,0.72013,2242.0,0.7203,546.0,0.7201,2400.0,0.72032,2969.0,0.72006,9585.0,0.72037,2560.0,0.72004,1122.0,0.72038,10990.0,0.72003,12343.0,0.7204,1034.0,0.72001,17989.0,0.72042,2174.0,0.71996,9775.0,0.72043,17979.0,0.71993,6918.0,0.72045,5373.0,0.7199,10703.0,0.72054,10328.0,0.71989,2723.0,0.72056,6220.0,0.71987,2816.0,0.72057,1122.0,0.71986,111.0,0.7206,7029.0,0.71984,2248.0,0.72063,10626.0,0.7198,5995.0,0.7207,84207.0,0.71978,12345.0,0.72076,338.0,0.71974,2787.0,0.72077,6918.0,0.71967,1395.0,0.72079,123320.0,0.71966,4210.0,0.7208,17861.0,0.71964,138.0,0.72082,5448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:48:00,0.71998,3259.0,0.72005,3128.0,0.71996,4839.0,0.72007,523.0,0.71991,6918.0,0.72015,12341.0,0.7199,12346.0,0.72021,2706.0,0.71989,2741.0,0.72022,5449.0,0.71988,17992.0,0.72028,26103.0,0.71986,8405.0,0.72034,5373.0,0.71985,1122.0,0.72035,5437.0,0.71983,2132.0,0.72037,7342.0,0.71977,9256.0,0.72038,5254.0,0.71966,3203.0,0.7204,1034.0,0.71962,6918.0,0.72044,2223.0,0.71961,6125.0,0.72046,6123.0,0.7196,10703.0,0.72052,3190.0,0.71959,4308.0,0.72054,6524.0,0.7195,15917.0,0.72055,123361.0,0.71945,1737.0,0.72059,12595.0,0.71944,6121.0,0.7206,91244.0,0.71941,563259.0,0.72062,4210.0,0.7194,90210.0,0.72063,7436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:49:00,0.71986,111.0,0.71988,4447.0,0.71981,2400.0,0.71989,523.0,0.71976,11933.0,0.71995,12345.0,0.71975,12348.0,0.72004,2946.0,0.71968,17997.0,0.72005,2776.0,0.71966,2109.0,0.72008,8445.0,0.71965,9347.0,0.72011,5122.0,0.71964,2789.0,0.72012,6118.0,0.71962,6918.0,0.72015,5373.0,0.71961,2806.0,0.72017,1122.0,0.7196,10703.0,0.72018,17985.0,0.71959,138.0,0.7202,7029.0,0.71952,10513.0,0.72026,6220.0,0.71944,6532.0,0.72027,3189.0,0.7194,5995.0,0.72029,6114.0,0.71938,84342.0,0.72033,1314.0,0.71935,13216.0,0.72034,2304.0,0.71934,136330.0,0.72037,10542.0,0.71933,6918.0,0.72044,6918.0,0.7193,472.0,0.72045,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:50:00,0.71959,138.0,0.7196,13964.0,0.71946,4703.0,0.71961,870.0,0.71945,12353.0,0.71966,12350.0,0.71943,2400.0,0.71968,2946.0,0.71938,18143.0,0.71978,26081.0,0.71936,1122.0,0.7198,1034.0,0.71935,8158.0,0.71985,5373.0,0.71934,10056.0,0.71987,1122.0,0.71933,6918.0,0.7199,5995.0,0.7193,13512.0,0.71994,5090.0,0.71918,2215.0,0.71995,6090.0,0.71915,10240.0,0.71998,2219.0,0.7191,19033.0,0.72007,6220.0,0.71908,6220.0,0.7201,94956.0,0.71902,6918.0,0.72012,6092.0,0.71901,123625.0,0.72013,6344.0,0.719,87040.0,0.72015,123845.0,0.71899,4170.0,0.72017,11126.0,0.71898,1877.0,0.7202,1034.0,0.71897,4282.0,0.72026,6526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:51:00,0.72003,138.0,0.72009,4870.0,0.71998,138.0,0.72015,12341.0,0.71996,9866.0,0.72019,5395.0,0.71995,23077.0,0.72022,2971.0,0.7199,138.0,0.72024,2781.0,0.71989,2737.0,0.72028,17982.0,0.71988,17992.0,0.72036,5373.0,0.71986,2741.0,0.72037,11786.0,0.71985,1122.0,0.72038,8335.0,0.7198,10703.0,0.7204,7029.0,0.71977,9416.0,0.72046,6108.0,0.71976,2173.0,0.72047,2128.0,0.71975,138.0,0.72055,1314.0,0.71974,416.0,0.72058,6636.0,0.71971,6525.0,0.72063,6116.0,0.71969,6220.0,0.72064,10013.0,0.71967,1100.0,0.72067,2787.0,0.71964,2787.0,0.72068,123339.0,0.71963,6918.0,0.72069,3190.0,0.71961,6088.0,0.7207,99120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:52:00,0.71975,5077.0,0.7199,12346.0,0.71971,2400.0,0.71991,5522.0,0.7197,12349.0,0.71992,3335.0,0.71968,1510.0,0.72,1034.0,0.71966,8407.0,0.72005,17988.0,0.71963,2927.0,0.72007,4948.0,0.71962,6918.0,0.72008,8194.0,0.71961,17999.0,0.72016,5373.0,0.7196,2799.0,0.72017,1122.0,0.71955,8184.0,0.72018,8474.0,0.71952,9509.0,0.7202,5995.0,0.7195,10703.0,0.72022,1314.0,0.71945,138.0,0.72029,18863.0,0.71944,6096.0,0.7203,10292.0,0.7194,5995.0,0.72034,6524.0,0.71938,6220.0,0.72038,3190.0,0.71935,5012.0,0.72039,7069.0,0.71934,416.0,0.7204,95658.0,0.71933,6918.0,0.72044,7284.0,0.71929,4170.0,0.72045,135849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:53:00,0.72007,835.0,0.72017,670.0,0.72006,7423.0,0.72023,10889.0,0.72005,20019.0,0.72025,12340.0,0.72001,2725.0,0.72031,2976.0,0.71998,138.0,0.72038,17980.0,0.71996,6918.0,0.72039,11130.0,0.71995,9240.0,0.7204,719.0,0.71994,17991.0,0.72042,2289.0,0.7199,10703.0,0.72043,5373.0,0.71988,10045.0,0.72046,7230.0,0.71987,1100.0,0.72048,8208.0,0.71981,416.0,0.7205,5995.0,0.7198,6522.0,0.72059,18776.0,0.71978,6077.0,0.72062,3190.0,0.71977,138.0,0.72063,6095.0,0.7197,5995.0,0.72064,10013.0,0.71968,138.0,0.72069,84212.0,0.71967,9062.0,0.72073,416.0,0.71965,2787.0,0.72075,123327.0,0.71964,2284.0,0.72076,6524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:54:00,0.72006,138.0,0.72016,3114.0,0.72004,4862.0,0.7202,12652.0,0.72002,2400.0,0.72023,7930.0,0.72,12344.0,0.72027,2974.0,0.71998,138.0,0.72028,8083.0,0.71995,8118.0,0.72032,17981.0,0.71994,1122.0,0.72034,10028.0,0.71992,9715.0,0.72039,1034.0,0.71991,17992.0,0.7204,719.0,0.71989,138.0,0.72042,2289.0,0.71988,11895.0,0.72043,5373.0,0.71985,7284.0,0.72044,6220.0,0.71978,6059.0,0.72045,1122.0,0.71977,138.0,0.72046,6076.0,0.71972,2273.0,0.7205,5995.0,0.71971,416.0,0.72062,3190.0,0.7197,16698.0,0.72063,6095.0,0.71968,2925.0,0.72064,10013.0,0.71967,9606.0,0.72065,416.0,0.71963,138.0,0.72069,86999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:55:00,0.72006,100.0,0.72008,4458.0,0.71998,2538.0,0.72017,5424.0,0.71995,20463.0,0.72022,15330.0,0.71994,5010.0,0.72023,2591.0,0.71989,138.0,0.72028,26322.0,0.71987,7283.0,0.72029,1034.0,0.71984,2706.0,0.72033,5373.0,0.71983,1122.0,0.72034,11248.0,0.71981,17994.0,0.7204,6714.0,0.7198,2739.0,0.72042,2289.0,0.71977,138.0,0.72046,6034.0,0.71976,9819.0,0.72047,6918.0,0.71972,2273.0,0.72054,1314.0,0.7197,10703.0,0.72056,6220.0,0.71968,138.0,0.72061,7283.0,0.71963,138.0,0.72062,3190.0,0.71962,13137.0,0.72063,6095.0,0.71961,6088.0,0.72064,10013.0,0.7196,5995.0,0.72066,416.0,0.71959,10692.0,0.72069,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:56:00,0.71998,93.0,0.71999,4445.0,0.7199,2400.0,0.72001,694.0,0.71986,7284.0,0.72006,286.0,0.71985,12347.0,0.72008,12343.0,0.71984,5144.0,0.7201,2769.0,0.7198,2802.0,0.72011,5704.0,0.71979,138.0,0.72012,2610.0,0.71974,9524.0,0.72024,1122.0,0.71973,2824.0,0.72026,5373.0,0.7197,10703.0,0.72027,2198.0,0.71964,2153.0,0.72028,8351.0,0.71963,9962.0,0.72029,7050.0,0.71962,6918.0,0.7203,5995.0,0.71961,6088.0,0.72034,9883.0,0.71959,10692.0,0.72035,6220.0,0.71954,12362.0,0.72042,1314.0,0.71951,374.0,0.72046,6021.0,0.7195,5995.0,0.72048,6918.0,0.71946,6219.0,0.7205,84212.0,0.71945,4347.0,0.72059,6524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:57:00,0.71963,138.0,0.71972,1676.0,0.71955,12352.0,0.71976,2970.0,0.71954,4614.0,0.71981,15070.0,0.71953,2400.0,0.71988,29133.0,0.71949,18002.0,0.71992,55.0,0.71946,4997.0,0.71994,5373.0,0.71945,7422.0,0.71995,11123.0,0.71944,9285.0,0.71996,7341.0,0.71933,6918.0,0.72,5995.0,0.71932,416.0,0.72009,1034.0,0.7193,10703.0,0.72011,6918.0,0.71929,10834.0,0.72012,6002.0,0.71927,5998.0,0.72014,6526.0,0.71926,9488.0,0.72015,2188.0,0.7192,5995.0,0.7202,10703.0,0.71916,134028.0,0.72021,416.0,0.71913,12747.0,0.72024,1314.0,0.7191,90382.0,0.72025,10418.0,0.71904,1738.0,0.72029,106686.0,0.71902,6918.0,0.7203,9835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:58:00,0.71974,795.0,0.71988,5830.0,0.71973,5327.0,0.71992,55.0,0.71971,2538.0,0.71994,2970.0,0.7197,12349.0,0.72005,5013.0,0.71965,8257.0,0.72007,23361.0,0.71964,6918.0,0.72008,10536.0,0.71962,8407.0,0.72009,1034.0,0.71961,20794.0,0.72012,5983.0,0.71955,2138.0,0.72016,1122.0,0.71951,9473.0,0.7202,5995.0,0.7195,10703.0,0.72024,10091.0,0.71945,138.0,0.72028,6220.0,0.71944,5984.0,0.72029,19651.0,0.71943,6221.0,0.7203,20538.0,0.7194,12937.0,0.72032,416.0,0.71934,2787.0,0.72034,7284.0,0.71933,6918.0,0.72036,3189.0,0.71929,138.0,0.72039,211794.0,0.71927,5993.0,0.72041,4210.0,0.71925,4210.0,0.72045,6525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:59:00,0.71945,68.0,0.71948,12558.0,0.71944,2400.0,0.71951,2831.0,0.71935,12355.0,0.71952,265.0,0.71931,5036.0,0.71955,12352.0,0.7193,18007.0,0.71959,2967.0,0.71929,138.0,0.71967,17998.0,0.71925,1122.0,0.71974,55.0,0.71924,7283.0,0.71975,5373.0,0.71921,7795.0,0.71976,1122.0,0.7191,10841.0,0.71977,6918.0,0.71908,416.0,0.7198,5995.0,0.71906,8424.0,0.71983,2293.0,0.71902,6918.0,0.71984,5005.0,0.71901,9242.0,0.71987,6229.0,0.719,5995.0,0.71993,6528.0,0.71899,10698.0,0.71995,3615.0,0.71897,6229.0,0.71998,6996.0,0.71896,123634.0,0.72003,7283.0,0.7189,84271.0,0.72004,3144.0,0.71887,1739.0,0.72005,123446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:00:00,0.71888,12363.0,0.71907,2965.0,0.71887,8330.0,0.71908,1656.0,0.71886,4636.0,0.71917,15202.0,0.71885,1648.0,0.71918,2709.0,0.71884,18018.0,0.71919,8227.0,0.71883,2400.0,0.71927,18008.0,0.71881,2250.0,0.71929,1122.0,0.71879,2641.0,0.7193,5373.0,0.71877,2756.0,0.71944,5980.0,0.71876,7294.0,0.7195,16698.0,0.71875,2825.0,0.71951,4529.0,0.71874,138.0,0.71952,2618.0,0.7187,1260.0,0.71953,5552.0,0.71859,6117.0,0.71956,6230.0,0.71853,6528.0,0.71957,416.0,0.7185,416.0,0.7196,1314.0,0.71846,10183.0,0.71961,5979.0,0.71845,2787.0,0.71962,3146.0,0.71844,123723.0,0.71963,6528.0,0.71842,13243.0,0.71964,123517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:01:00,0.71907,12360.0,0.71908,99.0,0.71902,4881.0,0.71912,15.0,0.71901,18014.0,0.71914,2810.0,0.71899,1510.0,0.71916,2994.0,0.71895,8337.0,0.71921,2790.0,0.71893,1122.0,0.71927,12356.0,0.7189,7294.0,0.71937,18005.0,0.71887,2400.0,0.71939,8203.0,0.71886,5108.0,0.71944,5988.0,0.71885,138.0,0.71945,1122.0,0.71882,2737.0,0.7195,5995.0,0.7188,10703.0,0.71952,5373.0,0.71876,5989.0,0.71955,2120.0,0.71875,1034.0,0.71956,4966.0,0.71874,138.0,0.7196,29452.0,0.71872,6918.0,0.71963,6532.0,0.71871,2787.0,0.71964,4293.0,0.7187,5995.0,0.71966,5553.0,0.71868,8778.0,0.71967,4210.0,0.71867,6532.0,0.71974,395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:02:00,0.71859,3369.0,0.71872,2951.0,0.71857,695.0,0.71879,8110.0,0.71853,1510.0,0.71886,18018.0,0.71852,12369.0,0.71888,55.0,0.71851,5037.0,0.71898,1122.0,0.7185,18027.0,0.71904,2215.0,0.71844,2400.0,0.71905,5373.0,0.71843,6918.0,0.71906,10521.0,0.71838,1260.0,0.71907,123615.0,0.71837,2400.0,0.7191,17539.0,0.71827,2161.0,0.71913,6536.0,0.71825,6003.0,0.71915,3199.0,0.71819,138.0,0.71918,5561.0,0.71816,6962.0,0.71919,4170.0,0.71815,8480.0,0.7192,5995.0,0.71812,386.0,0.71921,6280.0,0.71811,6918.0,0.71922,386.0,0.7181,10703.0,0.71926,12853.0,0.71809,9451.0,0.71927,129557.0,0.71808,5977.0,0.71935,4209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:03:00,0.71877,2511.0,0.7189,2935.0,0.71876,12365.0,0.71891,3109.0,0.71872,4394.0,0.71898,12361.0,0.7187,18022.0,0.71907,18013.0,0.71869,1510.0,0.7191,8339.0,0.71862,3661.0,0.71913,6230.0,0.7186,2299.0,0.71914,1122.0,0.71855,8476.0,0.71916,2114.0,0.71851,2750.0,0.7192,6010.0,0.71843,6918.0,0.71923,5373.0,0.71842,5990.0,0.71927,5990.0,0.71841,6646.0,0.7193,15773.0,0.7184,6010.0,0.71934,3199.0,0.71839,4170.0,0.71936,6918.0,0.71836,134073.0,0.71939,12695.0,0.71829,2787.0,0.7194,417.0,0.71828,647599.0,0.71943,4101.0,0.71825,5987.0,0.71944,11543.0,0.71824,32213.0,0.71948,7293.0,0.7182,10703.0,0.71951,7441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:04:00,0.7188,2511.0,0.71888,2905.0,0.71877,12365.0,0.71889,5660.0,0.71875,8337.0,0.71891,265.0,0.71872,4858.0,0.71907,18013.0,0.7187,18022.0,0.71908,12360.0,0.71862,1261.0,0.71909,8285.0,0.71861,2400.0,0.71913,1122.0,0.7186,2715.0,0.71918,5373.0,0.71853,2211.0,0.7192,6010.0,0.7185,10703.0,0.71925,6229.0,0.71846,7295.0,0.71927,8267.0,0.71844,12694.0,0.71929,2641.0,0.71843,6918.0,0.7193,2663.0,0.71842,6002.0,0.71931,6532.0,0.7184,6010.0,0.71933,3199.0,0.71839,4170.0,0.71935,4292.0,0.71836,16585.0,0.71937,4208.0,0.71835,391.0,0.71939,6918.0,0.7183,84327.0,0.7194,10703.0,0.71829,2787.0,0.71942,417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:05:00,0.71857,2650.0,0.7186,2962.0,0.71847,12370.0,0.71861,5540.0,0.71842,5024.0,0.71863,241.0,0.7184,18029.0,0.71867,12367.0,0.71836,8082.0,0.7187,8242.0,0.71831,1122.0,0.71876,18020.0,0.71829,9318.0,0.71885,1122.0,0.71828,2794.0,0.71887,5373.0,0.71827,7303.0,0.71889,2280.0,0.71825,6206.0,0.7189,6869.0,0.7182,10703.0,0.71893,6027.0,0.7181,6010.0,0.71896,6233.0,0.71808,8353.0,0.71899,4293.0,0.71807,1100.0,0.71904,3200.0,0.71806,6538.0,0.71905,5565.0,0.71802,6230.0,0.71906,2486.0,0.71801,9721.0,0.71907,16829.0,0.71799,4221.0,0.7191,6488.0,0.71798,2787.0,0.71911,12192.0,0.71795,138.0,0.71913,285467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:06:00,0.71907,1490.0,0.71918,8726.0,0.71906,12360.0,0.71927,12356.0,0.71905,2650.0,0.71937,18005.0,0.71902,4394.0,0.71938,7238.0,0.71898,18015.0,0.7194,8445.0,0.71896,8483.0,0.71943,1122.0,0.71892,1122.0,0.71944,6068.0,0.7189,2400.0,0.71949,5373.0,0.71883,2740.0,0.71951,12446.0,0.7188,7294.0,0.71956,4292.0,0.71878,2791.0,0.71957,3200.0,0.71876,15447.0,0.7196,19352.0,0.71872,6918.0,0.71961,10388.0,0.71864,2245.0,0.71963,6570.0,0.71862,2787.0,0.71965,7294.0,0.7186,305.0,0.71971,6918.0,0.71859,6113.0,0.71973,84316.0,0.71856,6534.0,0.71975,6997.0,0.71854,7992.0,0.71976,123496.0,0.71853,123847.0,0.71978,6113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:07:00,0.71963,2650.0,0.71968,241.0,0.71962,2215.0,0.71969,2962.0,0.71961,12351.0,0.7198,2635.0,0.71959,18000.0,0.71986,2716.0,0.71957,8451.0,0.71989,9723.0,0.71953,5056.0,0.71992,1034.0,0.71947,2400.0,0.71995,6165.0,0.71945,7798.0,0.71996,5373.0,0.7194,1122.0,0.71997,17990.0,0.71937,2226.0,0.71998,5360.0,0.71936,9474.0,0.71999,8424.0,0.71932,6918.0,0.72004,1122.0,0.71929,4170.0,0.72005,2150.0,0.71928,2787.0,0.72011,10161.0,0.71927,6124.0,0.72012,6168.0,0.71926,123582.0,0.7202,6010.0,0.71924,9649.0,0.72022,10725.0,0.7192,650.0,0.72026,416.0,0.71918,416.0,0.72028,11127.0,0.71915,12464.0,0.72029,6162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:08:00,0.71936,12339.0,0.71946,2962.0,0.71933,2364.0,0.7195,241.0,0.71931,4556.0,0.71955,4938.0,0.7193,18007.0,0.71958,12351.0,0.71921,1122.0,0.71959,11250.0,0.7192,2828.0,0.71967,17998.0,0.71919,2400.0,0.71972,1034.0,0.71917,8399.0,0.71973,1122.0,0.71914,2797.0,0.71975,5373.0,0.71913,9036.0,0.71976,2301.0,0.71911,2183.0,0.71978,15817.0,0.7191,6166.0,0.7198,6010.0,0.71903,6918.0,0.71986,6220.0,0.71901,7284.0,0.7199,17187.0,0.719,16669.0,0.71995,6168.0,0.71899,4586.0,0.71996,1314.0,0.71897,1100.0,0.71999,6918.0,0.71896,123634.0,0.72,10125.0,0.71893,6166.0,0.72002,7285.0,0.71891,87057.0,0.72004,3144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:09:00,0.71914,139.0,0.71926,2962.0,0.71913,2364.0,0.71927,2996.0,0.71912,12359.0,0.71932,12356.0,0.71911,4784.0,0.71937,2762.0,0.71901,19136.0,0.71939,8432.0,0.71898,5144.0,0.71942,18004.0,0.71897,8215.0,0.71943,4915.0,0.71896,2211.0,0.71952,5373.0,0.71895,139.0,0.71953,2156.0,0.71894,2716.0,0.7196,6010.0,0.71888,10174.0,0.71961,6154.0,0.71886,139.0,0.71965,416.0,0.71884,1034.0,0.71969,2280.0,0.7188,16669.0,0.7197,17577.0,0.71876,129835.0,0.71971,10383.0,0.71872,6918.0,0.71978,7478.0,0.7187,139.0,0.71979,2787.0,0.71869,4170.0,0.7198,84306.0,0.71868,7710.0,0.71981,7294.0,0.71864,6530.0,0.71982,123486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:10:00,0.71853,139.0,0.71854,11320.0,0.71837,12372.0,0.71856,695.0,0.71836,225.0,0.71857,12369.0,0.71831,23031.0,0.71859,241.0,0.71825,12119.0,0.71861,2799.0,0.71824,25680.0,0.71863,1034.0,0.71823,2400.0,0.71867,18023.0,0.71822,2777.0,0.71868,2741.0,0.71818,9275.0,0.7187,8083.0,0.71809,4170.0,0.71877,1122.0,0.71808,6150.0,0.71881,2306.0,0.71798,2787.0,0.71882,5373.0,0.71796,417.0,0.71885,55.0,0.71795,138.0,0.7189,6010.0,0.71793,6918.0,0.71892,7293.0,0.71791,15990.0,0.71893,14014.0,0.7179,99340.0,0.71897,5156.0,0.71786,123823.0,0.719,14951.0,0.71785,6958.0,0.71903,3616.0,0.7178,569269.0,0.71907,5563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:11:00,0.71829,225.0,0.7183,4251.0,0.71818,8074.0,0.71831,241.0,0.71817,12375.0,0.7184,12371.0,0.71811,4739.0,0.71842,2726.0,0.71806,2400.0,0.71843,1034.0,0.71804,18038.0,0.71844,2758.0,0.71803,2325.0,0.71847,18028.0,0.71801,6918.0,0.71852,1122.0,0.718,1122.0,0.71859,6161.0,0.71795,138.0,0.71861,8076.0,0.71794,2749.0,0.71862,5373.0,0.71793,2834.0,0.7187,6010.0,0.71791,6162.0,0.71873,7294.0,0.7179,10659.0,0.71874,6918.0,0.71781,2787.0,0.71875,2158.0,0.71779,4170.0,0.71876,7477.0,0.71777,12470.0,0.71879,2787.0,0.71775,4220.0,0.7188,96302.0,0.71774,6170.0,0.71881,6538.0,0.71773,4664.0,0.71883,4982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:12:00,0.71798,8264.0,0.71812,3089.0,0.71792,12380.0,0.71817,2812.0,0.7179,6184.0,0.71818,12375.0,0.71784,2400.0,0.71819,2847.0,0.71782,2804.0,0.71821,18034.0,0.71781,18044.0,0.71823,1034.0,0.71779,1122.0,0.7183,1122.0,0.71774,6170.0,0.71831,2330.0,0.71772,2133.0,0.7184,11383.0,0.7177,10798.0,0.71841,8181.0,0.71765,6540.0,0.71842,6145.0,0.71761,6918.0,0.71846,417.0,0.7176,6010.0,0.71859,6152.0,0.71759,6240.0,0.7186,10659.0,0.71758,4358.0,0.71868,5636.0,0.71757,18295.0,0.71869,89405.0,0.71752,84434.0,0.71872,129906.0,0.71751,2787.0,0.71873,7294.0,0.7175,4170.0,0.71876,7477.0,0.71747,5980.0,0.71879,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:13:00,0.71822,1492.0,0.71827,55.0,0.71821,12375.0,0.71831,5586.0,0.7182,4477.0,0.71838,2799.0,0.71815,1510.0,0.7184,8270.0,0.71811,20437.0,0.71842,12371.0,0.71808,3948.0,0.71847,18028.0,0.71802,4899.0,0.71852,5373.0,0.71799,2200.0,0.71853,1034.0,0.71798,8156.0,0.71859,7274.0,0.71793,6918.0,0.71861,12307.0,0.71791,6119.0,0.71871,2217.0,0.7179,22290.0,0.71872,12103.0,0.71783,9559.0,0.71875,7305.0,0.71782,4638.0,0.71876,6130.0,0.71779,4170.0,0.71879,11712.0,0.71776,6539.0,0.7188,6847.0,0.71775,26714.0,0.71888,5937.0,0.71774,6123.0,0.71889,84420.0,0.71773,7305.0,0.7189,6138.0,0.71772,123847.0,0.71892,3200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:14:00,0.71805,696.0,0.71815,241.0,0.71804,797.0,0.7182,8495.0,0.71803,12378.0,0.71822,2802.0,0.718,5009.0,0.71827,12405.0,0.71799,2400.0,0.71833,1034.0,0.71795,6918.0,0.71837,18030.0,0.71794,18041.0,0.71838,1122.0,0.71792,2800.0,0.71839,2227.0,0.71787,1122.0,0.7184,6010.0,0.71784,7697.0,0.71852,5373.0,0.7178,10659.0,0.71854,6240.0,0.71778,8147.0,0.71857,417.0,0.71776,2110.0,0.71858,7305.0,0.71774,10333.0,0.71859,90592.0,0.71771,2787.0,0.7186,6543.0,0.7177,6566.0,0.71861,12307.0,0.71763,7304.0,0.71863,1314.0,0.71761,6918.0,0.71866,4293.0,0.7176,31921.0,0.71867,5131.0,0.71759,9725.0,0.71872,5563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:15:00,0.71847,12370.0,0.71853,241.0,0.71841,5269.0,0.71861,2762.0,0.71838,2400.0,0.71862,1392.0,0.71833,18031.0,0.7187,15632.0,0.7183,10659.0,0.71872,1034.0,0.71828,8199.0,0.71874,12366.0,0.71826,6918.0,0.71878,18020.0,0.71821,1122.0,0.71881,1122.0,0.71819,417.0,0.71886,5373.0,0.71814,1034.0,0.71887,2276.0,0.71812,126045.0,0.71888,4975.0,0.7181,14317.0,0.7189,6123.0,0.71809,4170.0,0.71901,19236.0,0.71808,6094.0,0.71902,417.0,0.71807,7333.0,0.71906,6231.0,0.71804,6537.0,0.71909,6918.0,0.71802,91679.0,0.7191,25964.0,0.71801,566046.0,0.71912,84383.0,0.71797,12452.0,0.71915,3148.0,0.71794,6918.0,0.71922,5565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:16:00,0.71922,1733.0,0.71923,4394.0,0.7191,4844.0,0.71929,4800.0,0.71901,18014.0,0.71932,2793.0,0.71898,8262.0,0.71938,18005.0,0.71897,2400.0,0.71942,1034.0,0.71895,2811.0,0.71947,10421.0,0.71894,9164.0,0.71949,8444.0,0.71891,1122.0,0.71951,1122.0,0.71887,2279.0,0.71956,5373.0,0.71886,6918.0,0.71958,2226.0,0.71879,9231.0,0.71961,6134.0,0.71876,6122.0,0.71968,6031.0,0.71875,84304.0,0.71969,17351.0,0.71874,1450.0,0.7197,18456.0,0.71872,6530.0,0.71974,6231.0,0.7187,17955.0,0.71978,8904.0,0.71869,4170.0,0.7198,19093.0,0.71865,563259.0,0.71981,1314.0,0.71862,126479.0,0.71982,130016.0,0.7186,6010.0,0.71984,5554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:17:00,0.71849,5884.0,0.71861,5467.0,0.71844,1510.0,0.71866,241.0,0.7184,14771.0,0.71868,12367.0,0.71838,8098.0,0.71869,8105.0,0.71834,1122.0,0.71871,2812.0,0.71831,18032.0,0.71876,18020.0,0.7183,10659.0,0.71882,1034.0,0.71826,6918.0,0.71887,1122.0,0.71825,6179.0,0.7189,5373.0,0.71823,2789.0,0.71891,5130.0,0.71821,11148.0,0.71893,6179.0,0.7182,6010.0,0.719,6010.0,0.71814,1034.0,0.71901,2334.0,0.71811,2787.0,0.71902,6231.0,0.71809,4170.0,0.71908,352.0,0.71808,12367.0,0.71909,6537.0,0.71807,13629.0,0.7191,24094.0,0.71803,7294.0,0.71912,12699.0,0.71802,4210.0,0.71914,3200.0,0.71797,352.0,0.71917,4293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:18:00,0.71819,5724.0,0.71834,2730.0,0.71813,3206.0,0.71835,5249.0,0.7181,12377.0,0.71838,12372.0,0.71809,2400.0,0.7184,8151.0,0.71803,1122.0,0.71844,18028.0,0.71801,23039.0,0.71849,2161.0,0.718,10659.0,0.71852,1034.0,0.71798,8377.0,0.71855,1122.0,0.71794,6918.0,0.71858,5373.0,0.71791,6170.0,0.71859,6174.0,0.7179,6010.0,0.71866,6241.0,0.71785,12903.0,0.71869,417.0,0.71781,2787.0,0.7187,6010.0,0.71774,7621.0,0.71871,23907.0,0.71773,7305.0,0.71876,6173.0,0.7177,139.0,0.71884,7305.0,0.71763,6967.0,0.71887,4293.0,0.71762,123864.0,0.71889,6957.0,0.71761,6918.0,0.7189,90594.0,0.71759,25680.0,0.71892,126842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:19:00,0.71811,12376.0,0.71823,2729.0,0.7181,4866.0,0.71825,5245.0,0.71803,3910.0,0.71833,12373.0,0.71799,18040.0,0.71837,18030.0,0.71798,8320.0,0.7184,8130.0,0.71794,6918.0,0.71845,1122.0,0.71793,1122.0,0.71846,5373.0,0.71792,2240.0,0.71852,1034.0,0.7179,10659.0,0.71853,2279.0,0.71787,12734.0,0.71859,6157.0,0.7178,6010.0,0.7186,6010.0,0.71779,4170.0,0.71865,4911.0,0.71775,9113.0,0.71868,417.0,0.71774,6160.0,0.7187,6918.0,0.71771,2787.0,0.71876,6156.0,0.7177,139.0,0.7188,10659.0,0.71766,417.0,0.71884,5637.0,0.71765,90957.0,0.71885,84417.0,0.71763,6240.0,0.71889,2787.0,0.71762,123864.0,0.71892,123641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:20:00,0.71772,12383.0,0.71786,5047.0,0.7177,139.0,0.71787,2758.0,0.71769,4511.0,0.71788,215.0,0.71765,1510.0,0.71792,12380.0,0.71764,2728.0,0.71797,18040.0,0.71758,138.0,0.71801,55.0,0.71756,2256.0,0.71803,1034.0,0.71751,18052.0,0.71806,2755.0,0.71749,1122.0,0.71807,5373.0,0.71744,1034.0,0.71809,1122.0,0.7174,6158.0,0.71819,2174.0,0.71737,6242.0,0.7182,6010.0,0.71733,7304.0,0.71825,6185.0,0.71732,6918.0,0.71826,410.0,0.71728,9452.0,0.71829,2787.0,0.71726,4220.0,0.7183,1314.0,0.71725,91001.0,0.71837,4808.0,0.71724,4292.0,0.71838,5643.0,0.71723,130253.0,0.71839,84470.0,0.71721,385.0,0.7184,10659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:21:00,0.71698,4760.0,0.71707,2791.0,0.71696,1510.0,0.71715,2813.0,0.7169,12397.0,0.71718,12392.0,0.71689,1524.0,0.71719,2264.0,0.71688,2400.0,0.71722,8465.0,0.71686,139.0,0.71723,1034.0,0.71683,6918.0,0.71724,18058.0,0.7168,11781.0,0.7173,5373.0,0.71679,18070.0,0.7174,7373.0,0.71678,8409.0,0.71743,12650.0,0.71675,4907.0,0.71752,123882.0,0.71674,2737.0,0.71754,6242.0,0.71671,4961.0,0.71755,2253.0,0.7166,10180.0,0.71756,3156.0,0.71658,6241.0,0.71757,6188.0,0.71655,7271.0,0.71759,84565.0,0.71654,5702.0,0.7176,23984.0,0.71647,16959.0,0.71765,164.0,0.71646,5259.0,0.71774,6238.0,0.71645,91489.0,0.7178,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:22:00,0.71771,1522.0,0.71772,834.0,0.7177,12384.0,0.71775,198.0,0.71769,5141.0,0.71781,2794.0,0.71761,18049.0,0.71782,8414.0,0.71759,2400.0,0.71785,2264.0,0.71751,1122.0,0.71792,13414.0,0.71745,11821.0,0.71797,18040.0,0.71743,2800.0,0.71799,2111.0,0.71741,2264.0,0.71808,6245.0,0.7174,23156.0,0.71809,5373.0,0.71738,8200.0,0.7181,1122.0,0.71737,4221.0,0.7182,6545.0,0.71736,10133.0,0.71821,5124.0,0.71735,417.0,0.71823,12499.0,0.71734,7305.0,0.71825,6249.0,0.71732,2787.0,0.71829,123749.0,0.71725,6545.0,0.7183,6010.0,0.71724,1034.0,0.71832,7307.0,0.71723,6252.0,0.71834,6621.0,0.71721,563259.0,0.71837,4304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:23:00,0.71658,2216.0,0.71667,2264.0,0.71654,139.0,0.7167,2923.0,0.71649,4812.0,0.71671,2792.0,0.71642,18079.0,0.71673,8165.0,0.7164,2400.0,0.71677,18070.0,0.71634,7730.0,0.71683,1034.0,0.71632,2293.0,0.71692,1122.0,0.7163,14580.0,0.71695,5373.0,0.71629,139.0,0.71696,1314.0,0.71627,8074.0,0.71697,2116.0,0.71624,1034.0,0.717,6556.0,0.71623,6918.0,0.71706,6343.0,0.71622,6251.0,0.7171,6010.0,0.71621,6330.0,0.71712,6918.0,0.7162,4170.0,0.71713,6249.0,0.71619,4231.0,0.71721,15936.0,0.71616,25680.0,0.71722,123934.0,0.71614,7313.0,0.71723,10588.0,0.7161,139224.0,0.71725,8729.0,0.71607,12780.0,0.7173,11433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:24:00,0.71664,697.0,0.71674,4122.0,0.71663,12402.0,0.71675,3075.0,0.71659,4926.0,0.71676,2264.0,0.71654,139.0,0.71679,2923.0,0.71653,5200.0,0.71683,8148.0,0.71652,18077.0,0.71687,12398.0,0.71647,8231.0,0.71688,18068.0,0.71645,1122.0,0.71698,1122.0,0.71642,3458.0,0.71703,1034.0,0.7164,10659.0,0.71704,5373.0,0.71639,2208.0,0.71706,6385.0,0.71638,6385.0,0.7171,6010.0,0.71631,32598.0,0.71711,6553.0,0.7163,12261.0,0.71715,6251.0,0.71629,139.0,0.71723,16122.0,0.71625,1034.0,0.71726,9705.0,0.71623,4221.0,0.7173,11433.0,0.71621,9178.0,0.71732,123916.0,0.7162,7311.0,0.71737,89500.0,0.71612,218793.0,0.7174,6329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:25:00,0.71654,967.0,0.71664,2781.0,0.71649,4721.0,0.71666,5160.0,0.71648,12405.0,0.71674,20632.0,0.71642,18079.0,0.71676,312.0,0.71641,2400.0,0.71677,18070.0,0.71638,2730.0,0.71682,5373.0,0.71636,1122.0,0.71683,1034.0,0.71631,6918.0,0.71687,2250.0,0.71629,139.0,0.71688,1122.0,0.71628,8177.0,0.71703,1034.0,0.71626,3397.0,0.71704,6918.0,0.71622,2284.0,0.71706,6322.0,0.71621,6391.0,0.71708,324.0,0.71618,6250.0,0.7171,6010.0,0.71617,2787.0,0.71711,5668.0,0.71616,4230.0,0.71712,84606.0,0.71614,7315.0,0.71717,123942.0,0.7161,14829.0,0.71718,2787.0,0.71608,5574.0,0.71721,1314.0,0.71607,16543.0,0.71723,6383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:26:00,0.71586,698.0,0.71593,2109.0,0.7158,169.0,0.71597,2923.0,0.71579,4599.0,0.71598,6156.0,0.7157,2620.0,0.71601,2804.0,0.71566,2400.0,0.71607,18088.0,0.71565,18099.0,0.71613,55.0,0.71564,2279.0,0.71615,8357.0,0.71563,6918.0,0.71617,18085.0,0.7156,16921.0,0.71619,3403.0,0.71558,8389.0,0.71629,5373.0,0.71557,3378.0,0.7163,6010.0,0.71556,1122.0,0.71637,6918.0,0.71553,6407.0,0.71638,6369.0,0.71542,124245.0,0.71644,6252.0,0.71541,13262.0,0.7165,17985.0,0.71539,139.0,0.71654,156.0,0.71537,7325.0,0.71655,6351.0,0.71536,6401.0,0.71656,5681.0,0.7153,563259.0,0.71657,128277.0,0.71529,6918.0,0.71658,84688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:27:00,0.71492,139.0,0.71493,9950.0,0.71478,12434.0,0.71494,6154.0,0.71469,5037.0,0.71497,12431.0,0.71466,18124.0,0.71508,27602.0,0.71462,2400.0,0.71519,11882.0,0.71458,2271.0,0.7152,6010.0,0.71457,8340.0,0.71521,55.0,0.71456,2759.0,0.71522,6569.0,0.71453,60.0,0.71527,1314.0,0.7145,16920.0,0.71531,6918.0,0.71447,6918.0,0.71532,304.0,0.71446,1122.0,0.71536,6450.0,0.7144,6010.0,0.71539,2318.0,0.71437,84951.0,0.71542,13595.0,0.71435,9549.0,0.71546,8487.0,0.71433,124435.0,0.71547,124237.0,0.71427,267.0,0.7155,4312.0,0.71423,2787.0,0.71552,84812.0,0.71422,12916.0,0.71553,6439.0,0.71421,9716.0,0.71557,12295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:28:00,0.71479,2440.0,0.71489,6994.0,0.71469,4625.0,0.71498,7538.0,0.71462,18125.0,0.71499,1510.0,0.71458,10394.0,0.71501,341.0,0.71457,139.0,0.71505,2862.0,0.71453,60.0,0.71508,18113.0,0.71452,4240.0,0.71512,1122.0,0.71451,6466.0,0.71517,5373.0,0.7145,6261.0,0.71519,8435.0,0.71449,1122.0,0.71522,419.0,0.71447,6918.0,0.71533,1314.0,0.71446,4778.0,0.71535,6918.0,0.7144,10659.0,0.71536,6449.0,0.71435,9549.0,0.71539,2318.0,0.71433,124435.0,0.7154,6010.0,0.7143,6010.0,0.71545,93298.0,0.71427,84811.0,0.71546,6261.0,0.71423,12549.0,0.7155,14971.0,0.7142,568116.0,0.71551,7335.0,0.71419,7414.0,0.71553,13009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:29:00,0.71503,12430.0,0.71515,1970.0,0.71502,139.0,0.71516,6006.0,0.71498,4776.0,0.71518,2922.0,0.71492,18117.0,0.71524,12426.0,0.71486,2400.0,0.71531,18107.0,0.7148,2314.0,0.71532,1122.0,0.71479,8040.0,0.71537,55.0,0.71478,8474.0,0.71539,8380.0,0.71472,6262.0,0.71549,2128.0,0.71469,1034.0,0.71556,5373.0,0.71467,4650.0,0.71557,12295.0,0.71463,124383.0,0.71558,3164.0,0.7146,15635.0,0.71561,6568.0,0.71457,139.0,0.71568,5696.0,0.71456,84794.0,0.71569,84794.0,0.71453,60.0,0.7157,6010.0,0.71452,2787.0,0.71571,6918.0,0.7145,573439.0,0.71574,7336.0,0.71448,4740.0,0.71575,2787.0,0.71447,6918.0,0.71578,5584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:30:00,0.71518,4867.0,0.71532,4421.0,0.71508,7048.0,0.71533,1616.0,0.71502,20515.0,0.71538,18105.0,0.71498,8350.0,0.71539,8166.0,0.7149,12915.0,0.71545,2189.0,0.71488,1122.0,0.71556,5373.0,0.71485,6398.0,0.71567,6918.0,0.71483,6918.0,0.71568,2787.0,0.71475,10335.0,0.71569,4313.0,0.71469,301.0,0.7157,12408.0,0.71468,6398.0,0.71571,6567.0,0.71464,84776.0,0.71572,3163.0,0.71463,134785.0,0.71573,1314.0,0.7146,12577.0,0.71574,7335.0,0.71459,7334.0,0.71578,306.0,0.71457,139.0,0.7158,10659.0,0.71453,60.0,0.71581,5659.0,0.71452,7100.0,0.71582,89025.0,0.71451,6398.0,0.71584,4906.0,0.7145,574425.0,0.71587,6398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:31:00,0.71502,699.0,0.71523,1970.0,0.71501,24300.0,0.71527,15297.0,0.71499,18115.0,0.71535,5373.0,0.71498,8154.0,0.71537,18106.0,0.71497,5084.0,0.71539,8191.0,0.71484,2189.0,0.71544,1122.0,0.71479,2787.0,0.71545,2147.0,0.71477,6918.0,0.71549,6261.0,0.71476,2726.0,0.7155,6010.0,0.71473,1122.0,0.71553,6426.0,0.7147,16669.0,0.71558,7336.0,0.71468,10240.0,0.71559,5583.0,0.71467,9884.0,0.71567,6918.0,0.71465,1034.0,0.7157,12486.0,0.7146,325.0,0.71571,5374.0,0.71458,6262.0,0.71572,124193.0,0.71457,139.0,0.71574,84800.0,0.71454,16950.0,0.71575,10625.0,0.71453,124460.0,0.71576,5241.0,0.71452,4231.0,0.71578,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:32:00,0.71528,829.0,0.71542,2871.0,0.71527,18278.0,0.71543,4824.0,0.71522,139.0,0.71549,12422.0,0.7152,1510.0,0.71552,2169.0,0.71517,2400.0,0.71557,18101.0,0.71513,6918.0,0.71558,1122.0,0.71512,18112.0,0.71559,8147.0,0.71506,1122.0,0.71566,5373.0,0.71502,6415.0,0.7157,12486.0,0.71501,2761.0,0.71571,6261.0,0.71499,8148.0,0.71574,6918.0,0.71495,1034.0,0.71575,6385.0,0.71492,9528.0,0.71576,4312.0,0.71487,2159.0,0.71577,7334.0,0.71485,6410.0,0.71578,6566.0,0.71482,6918.0,0.71584,4742.0,0.71481,2787.0,0.71587,6410.0,0.7148,20839.0,0.71588,5583.0,0.71475,84768.0,0.7159,6010.0,0.71473,124365.0,0.71592,4230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:33:00,0.71601,139.0,0.71612,1947.0,0.716,698.0,0.71614,2871.0,0.71598,4593.0,0.7162,6792.0,0.71592,12414.0,0.71622,12409.0,0.7159,18092.0,0.71626,18083.0,0.71589,8367.0,0.71628,8160.0,0.71582,6918.0,0.71631,2225.0,0.7158,2160.0,0.71632,1122.0,0.71579,10019.0,0.71636,5373.0,0.71575,2816.0,0.71637,10105.0,0.71573,1122.0,0.71638,6385.0,0.7157,6411.0,0.71639,6261.0,0.71565,1034.0,0.71655,6399.0,0.7156,10659.0,0.71659,2787.0,0.71557,10082.0,0.7166,6010.0,0.71553,130629.0,0.71663,1034.0,0.71552,418.0,0.71664,10349.0,0.7155,18558.0,0.71669,6918.0,0.71545,87478.0,0.7167,104200.0,0.71544,6918.0,0.71672,130431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:34:00,0.71603,698.0,0.71613,1921.0,0.71602,967.0,0.71616,2901.0,0.71598,2268.0,0.71619,2496.0,0.71597,2277.0,0.7162,2326.0,0.71593,12414.0,0.71623,12409.0,0.71592,2400.0,0.71627,13591.0,0.71591,18092.0,0.71628,18083.0,0.7159,8432.0,0.7163,1122.0,0.71588,6918.0,0.71635,4311.0,0.71587,2226.0,0.71636,4702.0,0.71582,2787.0,0.71638,6385.0,0.71579,10331.0,0.71639,2134.0,0.71578,1122.0,0.7164,5523.0,0.71577,2833.0,0.71648,6252.0,0.7157,6414.0,0.71649,5583.0,0.71566,4793.0,0.71655,6840.0,0.71565,1034.0,0.7166,19879.0,0.7156,10659.0,0.71662,124037.0,0.71559,2723.0,0.71663,1034.0,0.71557,5197.0,0.71664,9931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:35:00,0.71684,697.0,0.71693,5120.0,0.71682,12538.0,0.71696,8001.0,0.71677,4618.0,0.717,1510.0,0.71671,18072.0,0.71702,12395.0,0.71669,8085.0,0.71707,18063.0,0.71668,2400.0,0.71713,1034.0,0.71662,2787.0,0.71714,9921.0,0.71661,12275.0,0.71716,9595.0,0.71655,6541.0,0.71721,7313.0,0.71654,6918.0,0.71723,11914.0,0.71653,1122.0,0.71726,9828.0,0.71648,5490.0,0.71729,2141.0,0.7164,25422.0,0.71734,6918.0,0.71638,6487.0,0.71736,9705.0,0.71634,317.0,0.71739,303.0,0.71632,124089.0,0.7174,6526.0,0.7163,6010.0,0.71746,6551.0,0.71626,563259.0,0.71748,1314.0,0.71625,6251.0,0.7175,16810.0,0.71624,2787.0,0.71752,123882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:36:00,0.71652,12543.0,0.71664,4764.0,0.71647,5055.0,0.71666,8149.0,0.71643,2400.0,0.71673,12400.0,0.71642,18079.0,0.71676,18071.0,0.71631,10080.0,0.7168,6249.0,0.7163,8228.0,0.71682,1122.0,0.71628,1122.0,0.71684,18221.0,0.71624,9700.0,0.71688,5373.0,0.71621,6511.0,0.71689,6511.0,0.71615,3174.0,0.71693,1034.0,0.7161,9903.0,0.71696,10387.0,0.71607,2287.0,0.71703,7313.0,0.71604,6507.0,0.71705,12418.0,0.71603,124140.0,0.71706,6504.0,0.716,6024.0,0.7171,16824.0,0.71597,84607.0,0.71711,87765.0,0.71595,3099.0,0.71712,123951.0,0.71594,6918.0,0.71713,1034.0,0.71591,1746.0,0.71714,317.0,0.7159,10800.0,0.71715,1314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:37:00,0.71692,966.0,0.71703,2932.0,0.71687,5069.0,0.71704,1921.0,0.71684,6918.0,0.71706,5316.0,0.71681,18069.0,0.71708,2856.0,0.71671,9801.0,0.71712,12394.0,0.7167,8207.0,0.71713,1034.0,0.71668,3454.0,0.71717,23433.0,0.71665,2734.0,0.7172,1122.0,0.71659,3012.0,0.71724,18352.0,0.71655,9304.0,0.71732,2120.0,0.71654,6918.0,0.71733,7315.0,0.71653,418.0,0.71736,10385.0,0.7165,20369.0,0.71737,6250.0,0.7164,10194.0,0.71739,418.0,0.71638,6511.0,0.7174,6514.0,0.71633,128308.0,0.71744,1314.0,0.71632,84573.0,0.71745,12777.0,0.71631,1745.0,0.71747,6552.0,0.71629,12247.0,0.71748,4302.0,0.71628,566469.0,0.7175,6024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:38:00,0.71752,1533.0,0.71757,2857.0,0.71749,2366.0,0.71762,8250.0,0.71748,2604.0,0.71772,12383.0,0.71743,2400.0,0.71775,4847.0,0.71742,18054.0,0.71777,18045.0,0.71732,9923.0,0.71779,2171.0,0.71728,1122.0,0.7178,7362.0,0.71723,6494.0,0.71783,1034.0,0.71721,2787.0,0.71786,12687.0,0.7172,8396.0,0.7179,860.0,0.71718,2809.0,0.71791,16534.0,0.71717,6918.0,0.718,12123.0,0.71712,2958.0,0.71801,4302.0,0.71711,2317.0,0.71803,12408.0,0.71706,6499.0,0.71806,3210.0,0.717,10800.0,0.71808,6500.0,0.71699,221.0,0.71809,4170.0,0.71697,1100.0,0.7181,16824.0,0.71695,10414.0,0.71812,130696.0,0.71692,84509.0,0.71818,5654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:39:00,0.71688,12398.0,0.71707,15387.0,0.71686,139.0,0.7171,6678.0,0.71685,3910.0,0.71712,8156.0,0.7168,8139.0,0.71713,1034.0,0.71675,18071.0,0.71717,24555.0,0.71668,4767.0,0.71718,6249.0,0.7166,10800.0,0.71723,2728.0,0.71659,5189.0,0.7173,6024.0,0.71657,1122.0,0.71733,7313.0,0.71655,7529.0,0.71734,10203.0,0.71654,6918.0,0.7174,6505.0,0.7165,6024.0,0.71744,9705.0,0.71647,5223.0,0.71746,296.0,0.71644,5079.0,0.71748,2247.0,0.71639,19161.0,0.71749,6549.0,0.71638,13037.0,0.7175,10800.0,0.71637,301.0,0.71753,1314.0,0.71631,1745.0,0.71754,156.0,0.7163,4170.0,0.71756,3210.0,0.71628,3209.0,0.71757,130360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:40:00,0.71748,12387.0,0.71768,4962.0,0.71747,2400.0,0.7177,1510.0,0.71745,1649.0,0.71771,5411.0,0.7174,8340.0,0.71772,16134.0,0.71735,18056.0,0.71776,18045.0,0.71723,9101.0,0.71777,1122.0,0.7172,10738.0,0.71781,5373.0,0.71719,3752.0,0.71782,8277.0,0.71718,1122.0,0.71783,1034.0,0.71714,1034.0,0.71789,2161.0,0.71706,6487.0,0.7179,6024.0,0.71704,5120.0,0.71793,12508.0,0.71703,123966.0,0.71794,7315.0,0.71701,87099.0,0.71799,6548.0,0.71697,6548.0,0.71805,9251.0,0.71691,1744.0,0.71806,3200.0,0.7169,12981.0,0.71808,6486.0,0.71689,576668.0,0.71809,6918.0,0.71684,116.0,0.71817,2787.0,0.71679,12518.0,0.71818,12629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:41:00,0.71795,696.0,0.71813,3543.0,0.71794,1510.0,0.71817,17380.0,0.71792,139.0,0.71819,19545.0,0.7179,8101.0,0.71827,2794.0,0.71789,14780.0,0.71828,6495.0,0.71781,20876.0,0.71831,8130.0,0.7178,3503.0,0.71832,1034.0,0.71769,2211.0,0.71842,6476.0,0.71768,1122.0,0.71847,6240.0,0.71764,1034.0,0.7185,6024.0,0.71757,6477.0,0.71852,9575.0,0.71753,2787.0,0.71855,6469.0,0.71752,6918.0,0.71857,417.0,0.7175,91608.0,0.71859,6542.0,0.71745,6240.0,0.71864,4699.0,0.71742,4220.0,0.71865,9197.0,0.7174,27514.0,0.71869,87021.0,0.71736,563259.0,0.7187,17647.0,0.71733,136470.0,0.71871,3200.0,0.71732,25680.0,0.71872,12253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:42:00,0.71834,1510.0,0.71852,7216.0,0.71833,3096.0,0.71857,14979.0,0.71832,12512.0,0.71859,6228.0,0.71821,18034.0,0.71861,8268.0,0.71818,6918.0,0.71863,18024.0,0.71813,1122.0,0.71865,1122.0,0.71812,2812.0,0.71869,5373.0,0.7181,18841.0,0.7187,2115.0,0.71808,6447.0,0.71876,6447.0,0.718,6024.0,0.71878,6232.0,0.71799,417.0,0.71879,6538.0,0.71797,2267.0,0.7188,6883.0,0.71791,93422.0,0.71886,7305.0,0.71787,2787.0,0.7189,17193.0,0.71786,6918.0,0.71891,4292.0,0.71784,1034.0,0.71892,3201.0,0.71779,16746.0,0.71893,417.0,0.71776,130815.0,0.71894,4221.0,0.71774,6461.0,0.71897,3150.0,0.7177,5085.0,0.71899,12480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:43:00,0.71819,2400.0,0.71838,5192.0,0.71818,1510.0,0.71841,8275.0,0.71817,12375.0,0.71842,12371.0,0.71815,139.0,0.71843,4072.0,0.7181,8205.0,0.71847,19150.0,0.71804,18038.0,0.71852,1034.0,0.71795,1122.0,0.71856,5373.0,0.71791,8567.0,0.71858,2785.0,0.71786,6918.0,0.71864,55.0,0.71779,16746.0,0.71869,6918.0,0.71774,6808.0,0.7187,12254.0,0.71773,123846.0,0.71873,7303.0,0.71771,86992.0,0.71874,2334.0,0.71767,6240.0,0.71876,6411.0,0.71763,6963.0,0.71886,1314.0,0.71762,6963.0,0.71889,2787.0,0.7176,16753.0,0.7189,16247.0,0.71758,123871.0,0.71896,5598.0,0.71757,6413.0,0.71897,127924.0,0.71753,2787.0,0.71899,12480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:44:00,0.71851,1392.0,0.71852,9884.0,0.71844,1510.0,0.71862,12368.0,0.71843,12371.0,0.71863,2594.0,0.71842,139.0,0.71864,55.0,0.71831,18032.0,0.71865,2814.0,0.7183,8125.0,0.71868,4628.0,0.71829,2747.0,0.7187,18022.0,0.71826,1122.0,0.71872,1034.0,0.71818,6918.0,0.71876,6390.0,0.71817,3220.0,0.71877,1122.0,0.71808,6408.0,0.7188,2148.0,0.71805,2202.0,0.71881,8201.0,0.71804,1034.0,0.71886,5373.0,0.71802,417.0,0.7189,12488.0,0.71801,86962.0,0.71893,6918.0,0.718,16753.0,0.71894,7295.0,0.71793,130349.0,0.71897,10830.0,0.71792,2787.0,0.71899,417.0,0.71791,6422.0,0.71905,3150.0,0.71786,6918.0,0.71906,4220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:45:00,0.71871,2400.0,0.71876,347.0,0.71865,2400.0,0.71888,4847.0,0.71863,18024.0,0.7189,2762.0,0.71852,3040.0,0.71892,2492.0,0.7185,8452.0,0.71895,12417.0,0.71849,1122.0,0.71896,2492.0,0.71845,2776.0,0.71901,8187.0,0.7184,10729.0,0.71902,1034.0,0.71831,2214.0,0.71908,22535.0,0.7183,6441.0,0.71911,1122.0,0.71829,12491.0,0.71917,2787.0,0.71825,6365.0,0.71918,2280.0,0.71824,1034.0,0.71919,5373.0,0.71822,2787.0,0.71921,7296.0,0.7182,86939.0,0.71927,6368.0,0.71818,130686.0,0.7193,6024.0,0.7181,1741.0,0.71931,5625.0,0.71809,4170.0,0.71932,123572.0,0.71808,6368.0,0.71935,353.0,0.71807,563259.0,0.71936,4292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:46:00,0.71832,2400.0,0.71848,5181.0,0.71827,12374.0,0.71851,8140.0,0.7182,8206.0,0.71854,1510.0,0.71815,18036.0,0.71855,3614.0,0.71805,3051.0,0.71856,20764.0,0.71801,2145.0,0.71857,12369.0,0.718,11362.0,0.71862,1034.0,0.71799,1122.0,0.71871,5373.0,0.71791,6366.0,0.71876,6346.0,0.7179,6024.0,0.7188,6024.0,0.71789,12836.0,0.71889,5597.0,0.71787,87285.0,0.7189,17264.0,0.71786,6918.0,0.71891,7643.0,0.71782,126617.0,0.71892,6229.0,0.71779,10708.0,0.71893,14159.0,0.71777,5082.0,0.71895,55.0,0.71774,6352.0,0.71896,86987.0,0.71772,11514.0,0.71897,9671.0,0.71771,5563.0,0.71901,4292.0,0.71769,1742.0,0.71902,124657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:47:00,0.7176,139.0,0.71772,14070.0,0.71759,1488.0,0.71773,696.0,0.71757,14786.0,0.71777,5129.0,0.71749,18052.0,0.71781,12382.0,0.7174,8361.0,0.71782,1034.0,0.71737,2751.0,0.71784,20595.0,0.71731,5047.0,0.71787,1122.0,0.71727,3351.0,0.71792,5373.0,0.71723,6380.0,0.71797,2122.0,0.71722,6918.0,0.718,6024.0,0.71721,6241.0,0.71803,7858.0,0.7172,16753.0,0.71807,9633.0,0.71709,12628.0,0.71808,6379.0,0.71706,6371.0,0.7181,4302.0,0.71701,8716.0,0.71817,123770.0,0.717,87066.0,0.71819,2787.0,0.71699,4657.0,0.7182,10729.0,0.71698,16373.0,0.71822,4234.0,0.71696,127179.0,0.71825,93452.0,0.71691,4292.0,0.71826,5563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:48:00,0.71825,2400.0,0.71841,696.0,0.71824,2184.0,0.71842,12371.0,0.71823,12374.0,0.71846,2897.0,0.71822,139.0,0.71847,7729.0,0.7182,8238.0,0.7185,4053.0,0.71812,6918.0,0.71851,18027.0,0.71811,20763.0,0.71852,9303.0,0.71803,2961.0,0.71856,2255.0,0.718,10729.0,0.71857,1122.0,0.71797,1122.0,0.71869,5373.0,0.71791,6354.0,0.7187,6754.0,0.7179,6024.0,0.71873,7303.0,0.71787,6231.0,0.71875,6242.0,0.71784,2787.0,0.71876,6360.0,0.71783,6918.0,0.71879,6918.0,0.71781,314.0,0.7188,16292.0,0.7178,6434.0,0.71884,3136.0,0.71779,4170.0,0.71885,6538.0,0.71777,1100.0,0.71887,4292.0,0.71774,6353.0,0.7189,6357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:49:00,0.71819,2400.0,0.71837,29653.0,0.71818,12375.0,0.71842,9997.0,0.71816,1604.0,0.71845,1122.0,0.71806,2783.0,0.71847,20803.0,0.71805,18038.0,0.7185,2503.0,0.718,8458.0,0.71851,1034.0,0.71794,5183.0,0.71855,5381.0,0.71791,7476.0,0.7186,5999.0,0.71783,6918.0,0.71869,6540.0,0.7178,16728.0,0.7187,10729.0,0.71777,1100.0,0.71872,417.0,0.71775,417.0,0.71874,7699.0,0.71774,6395.0,0.71875,6918.0,0.71771,96256.0,0.71876,6395.0,0.71768,6967.0,0.71877,10248.0,0.71765,6538.0,0.71879,4292.0,0.71764,6230.0,0.71889,2787.0,0.71762,123864.0,0.71893,6395.0,0.7176,1742.0,0.71897,210613.0,0.71759,16372.0,0.71898,1314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:50:00,0.71798,139.0,0.71811,3811.0,0.71797,2400.0,0.71816,12376.0,0.71796,1465.0,0.71817,4935.0,0.71792,12380.0,0.71822,2890.0,0.71788,18042.0,0.71823,9367.0,0.71781,6918.0,0.71825,2503.0,0.7178,10993.0,0.71826,18033.0,0.71774,2824.0,0.71835,5381.0,0.71772,1122.0,0.71836,2123.0,0.71762,2262.0,0.71838,6540.0,0.71761,5564.0,0.71842,6382.0,0.71759,4170.0,0.71849,6240.0,0.71758,2787.0,0.7185,5999.0,0.71757,6395.0,0.71852,17427.0,0.71753,1034.0,0.71854,99534.0,0.71751,6918.0,0.71856,417.0,0.7175,6921.0,0.71859,6392.0,0.71747,123890.0,0.7186,14375.0,0.71742,4219.0,0.71861,123694.0,0.7174,110152.0,0.71862,1314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:51:00,0.71746,3814.0,0.71761,1034.0,0.71742,139.0,0.71762,12385.0,0.71736,4630.0,0.71767,5090.0,0.71733,13087.0,0.7177,2534.0,0.71732,1394.0,0.71773,8467.0,0.71731,8493.0,0.71774,18046.0,0.71729,18057.0,0.71775,1122.0,0.71722,3295.0,0.71785,2127.0,0.7172,6918.0,0.71786,5381.0,0.7171,9404.0,0.71789,9820.0,0.71707,417.0,0.71791,6393.0,0.71706,9167.0,0.71793,1314.0,0.717,14135.0,0.71794,4302.0,0.71695,87112.0,0.71799,6548.0,0.71693,1034.0,0.718,5999.0,0.71691,9761.0,0.71804,15724.0,0.71689,13295.0,0.71807,12493.0,0.71687,5344.0,0.71808,6377.0,0.71686,4933.0,0.71809,4170.0,0.71685,6546.0,0.71811,87112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:52:00,0.7167,2473.0,0.71687,23404.0,0.71669,1414.0,0.71691,1034.0,0.71668,17745.0,0.71694,26419.0,0.71661,8147.0,0.71695,1510.0,0.71659,18075.0,0.71699,2628.0,0.71657,2910.0,0.717,1122.0,0.71656,2795.0,0.71703,9858.0,0.71653,2255.0,0.71708,5381.0,0.71652,9664.0,0.7171,5999.0,0.7164,1122.0,0.7172,6554.0,0.71638,6433.0,0.71721,1314.0,0.71633,4220.0,0.71723,11481.0,0.71631,10137.0,0.71724,4302.0,0.7163,31679.0,0.71726,16841.0,0.71626,6623.0,0.7173,11143.0,0.71624,6918.0,0.71731,87188.0,0.71621,12963.0,0.71732,6251.0,0.7162,10729.0,0.71734,6918.0,0.71617,124115.0,0.7174,6411.0,0.71615,99247.0,0.71742,5573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:53:00,0.7169,697.0,0.71706,4980.0,0.71689,1414.0,0.71707,12394.0,0.71688,12398.0,0.71711,3757.0,0.71687,7326.0,0.71714,8326.0,0.71678,18070.0,0.71715,5381.0,0.71674,2752.0,0.71716,19183.0,0.71672,9287.0,0.7172,2566.0,0.71671,8244.0,0.71723,9878.0,0.71667,2828.0,0.71727,55.0,0.71664,1122.0,0.71735,5317.0,0.71656,2787.0,0.7174,29691.0,0.71655,6422.0,0.71744,24515.0,0.71653,9173.0,0.71745,418.0,0.71651,10010.0,0.71746,6661.0,0.7165,10729.0,0.71751,211046.0,0.71647,6250.0,0.71752,6242.0,0.71643,1034.0,0.71757,6412.0,0.7164,22787.0,0.71759,2787.0,0.71638,6433.0,0.71762,5573.0,0.71634,4220.0,0.71763,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:54:00,0.71688,1414.0,0.71702,12395.0,0.71687,5108.0,0.71703,2828.0,0.7168,2400.0,0.71706,5413.0,0.71677,12400.0,0.71709,2565.0,0.71672,2720.0,0.71711,3757.0,0.71671,35932.0,0.71714,26211.0,0.71668,2889.0,0.71716,1122.0,0.71664,1122.0,0.71723,9595.0,0.71656,2325.0,0.71726,5381.0,0.71655,6376.0,0.71727,55.0,0.71653,6918.0,0.7173,12551.0,0.71651,10042.0,0.71734,2195.0,0.7165,10715.0,0.71735,418.0,0.71645,418.0,0.7174,6411.0,0.71643,1034.0,0.71744,21075.0,0.71641,87150.0,0.71746,1314.0,0.7164,16788.0,0.7175,97881.0,0.71638,6433.0,0.71757,130285.0,0.71634,4220.0,0.71761,2787.0,0.71633,124088.0,0.71762,5573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:55:00,0.71698,2400.0,0.71712,13091.0,0.71697,6613.0,0.71714,14143.0,0.71689,12397.0,0.71715,2543.0,0.71681,28065.0,0.71716,4934.0,0.71674,2842.0,0.71721,19093.0,0.71673,1122.0,0.71724,1122.0,0.71672,6357.0,0.71726,2298.0,0.71671,8290.0,0.71727,55.0,0.7167,10715.0,0.71732,9995.0,0.71663,1034.0,0.7174,6357.0,0.71661,9852.0,0.71747,5381.0,0.7166,8290.0,0.71748,1314.0,0.71659,6918.0,0.7175,5999.0,0.71655,6358.0,0.71752,418.0,0.71648,418.0,0.71753,5573.0,0.71643,124070.0,0.71754,9694.0,0.7164,4170.0,0.71755,12277.0,0.71638,6368.0,0.71757,130241.0,0.71636,4221.0,0.71758,4303.0,0.71635,87161.0,0.71759,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:56:00,0.71753,6968.0,0.71754,347.0,0.71749,14787.0,0.71762,2722.0,0.71748,5208.0,0.7177,697.0,0.71747,696.0,0.71771,1034.0,0.71741,18054.0,0.71774,8407.0,0.7174,5321.0,0.71776,4651.0,0.71735,2169.0,0.71777,2539.0,0.71734,7633.0,0.71778,18045.0,0.71731,9224.0,0.71783,1122.0,0.71726,6918.0,0.71788,9162.0,0.71723,6373.0,0.7179,6546.0,0.7172,10715.0,0.71791,12613.0,0.71715,10054.0,0.71797,7655.0,0.71713,1034.0,0.71801,10327.0,0.71708,10634.0,0.71804,7304.0,0.71706,6378.0,0.71805,12392.0,0.71704,417.0,0.71806,4303.0,0.717,97252.0,0.71807,6918.0,0.71696,6240.0,0.71808,130558.0,0.71691,4531.0,0.7181,5999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:57:00,0.71748,1394.0,0.71754,11191.0,0.71747,1387.0,0.71756,2749.0,0.71746,2400.0,0.7176,697.0,0.71741,12389.0,0.71762,12385.0,0.71735,4953.0,0.71766,5033.0,0.71732,2741.0,0.71771,21620.0,0.71731,18057.0,0.71773,1122.0,0.71729,2790.0,0.7178,6548.0,0.71721,1122.0,0.71787,2167.0,0.7172,6918.0,0.71788,9856.0,0.71711,8071.0,0.71791,6368.0,0.7171,16714.0,0.71794,7315.0,0.71708,10817.0,0.718,5999.0,0.71706,6352.0,0.71801,6240.0,0.71702,2283.0,0.71804,3154.0,0.717,4170.0,0.71805,12809.0,0.71699,417.0,0.71806,4303.0,0.71697,6242.0,0.71807,6918.0,0.71693,211077.0,0.71808,130140.0,0.71692,567480.0,0.71811,4220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:58:00,0.71718,1394.0,0.71721,2800.0,0.71717,14169.0,0.7173,697.0,0.71714,2400.0,0.71731,1034.0,0.7171,12394.0,0.71735,4771.0,0.71709,18062.0,0.71737,12389.0,0.71708,2851.0,0.71744,20644.0,0.71702,2271.0,0.71745,8216.0,0.71701,9947.0,0.71747,1122.0,0.71698,2793.0,0.71749,2202.0,0.71691,8383.0,0.7175,8766.0,0.71689,13263.0,0.71752,9888.0,0.71688,1122.0,0.71756,5381.0,0.71682,6242.0,0.71757,6348.0,0.71681,10666.0,0.71763,6241.0,0.7168,16714.0,0.71766,12021.0,0.71676,4221.0,0.71769,7315.0,0.71673,1034.0,0.71773,9881.0,0.71672,13292.0,0.71774,9560.0,0.7167,4170.0,0.71775,6918.0,0.71667,124029.0,0.71778,399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:59:00,0.71682,697.0,0.71697,5676.0,0.71681,1387.0,0.71701,1034.0,0.7168,10725.0,0.71702,2622.0,0.71675,5093.0,0.71704,1122.0,0.71669,18072.0,0.71705,1510.0,0.71664,2785.0,0.71706,18063.0,0.71663,2108.0,0.71708,2832.0,0.71662,6918.0,0.71714,5381.0,0.71657,10081.0,0.71715,18033.0,0.71652,1122.0,0.7172,2787.0,0.7165,10715.0,0.7173,5999.0,0.7164,10169.0,0.71738,2185.0,0.71639,12054.0,0.71739,13168.0,0.71635,14381.0,0.71742,351.0,0.71632,351.0,0.71743,10549.0,0.71628,87162.0,0.7175,10715.0,0.71624,6918.0,0.71751,1314.0,0.71621,8297.0,0.71756,12268.0,0.71615,4302.0,0.71757,87156.0,0.71614,6973.0,0.71758,7316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:00:00,0.71725,10196.0,0.71731,1115.0,0.71719,1464.0,0.71736,13616.0,0.71713,14793.0,0.71737,12389.0,0.71708,18062.0,0.71746,18053.0,0.717,15409.0,0.71747,3308.0,0.71699,2284.0,0.71755,8105.0,0.71696,2834.0,0.71756,5381.0,0.71693,1122.0,0.7176,6791.0,0.7169,10715.0,0.71761,1314.0,0.71689,6319.0,0.71763,2373.0,0.71685,5106.0,0.71764,2622.0,0.71684,5110.0,0.71766,12710.0,0.7168,5999.0,0.71769,6918.0,0.71677,6243.0,0.71774,6319.0,0.71672,100768.0,0.71776,6550.0,0.7167,11088.0,0.71777,10315.0,0.71669,1034.0,0.71779,7314.0,0.71659,4302.0,0.7178,10715.0,0.71655,6319.0,0.71781,5575.0,0.71654,130602.0,0.71783,87132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:01:00,0.71688,6974.0,0.71689,347.0,0.71684,1510.0,0.71703,1370.0,0.71678,9810.0,0.71708,1122.0,0.71676,18071.0,0.71709,2400.0,0.71669,9141.0,0.71715,18061.0,0.71668,4841.0,0.71716,8186.0,0.71663,2830.0,0.71718,5381.0,0.7166,8418.0,0.71723,6327.0,0.71655,6360.0,0.71729,2367.0,0.71648,1122.0,0.71731,9340.0,0.71645,2723.0,0.71733,2660.0,0.71642,6251.0,0.71734,2524.0,0.7164,10715.0,0.71739,6918.0,0.71638,6361.0,0.7174,18610.0,0.71637,6918.0,0.71741,7316.0,0.71634,6552.0,0.71745,5573.0,0.71624,194.0,0.71748,4714.0,0.71622,1745.0,0.71749,9197.0,0.71621,10787.0,0.7175,10715.0,0.7162,10229.0,0.71754,194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:02:00,0.71688,1806.0,0.71689,4152.0,0.71682,2944.0,0.7169,2755.0,0.71677,4622.0,0.71694,18066.0,0.71674,12400.0,0.71698,12396.0,0.71672,4817.0,0.71705,19185.0,0.71667,27288.0,0.71707,8243.0,0.71664,2798.0,0.71709,2400.0,0.7166,19137.0,0.71716,5381.0,0.71655,6350.0,0.7172,11318.0,0.71653,1122.0,0.71723,6350.0,0.71646,2850.0,0.71724,5040.0,0.71642,9621.0,0.71725,1370.0,0.7164,5999.0,0.71728,6249.0,0.71638,10573.0,0.71729,2236.0,0.71637,6918.0,0.71734,9705.0,0.71629,280.0,0.71735,7314.0,0.71624,124103.0,0.71736,3210.0,0.71621,93508.0,0.7174,23622.0,0.71617,6976.0,0.71741,4231.0,0.71612,7314.0,0.71743,96641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:03:00,0.71636,5893.0,0.71643,269.0,0.71635,697.0,0.71648,12405.0,0.71634,2817.0,0.71652,2591.0,0.71631,13918.0,0.71653,18067.0,0.71621,6918.0,0.71657,8108.0,0.71618,2822.0,0.71659,1034.0,0.71617,18085.0,0.71663,18074.0,0.71611,4467.0,0.7167,1122.0,0.7161,15159.0,0.71676,1370.0,0.71609,8196.0,0.71678,12925.0,0.71608,1122.0,0.7168,5999.0,0.71604,9295.0,0.71685,2473.0,0.71599,2248.0,0.71686,5381.0,0.71593,6250.0,0.71687,7315.0,0.71592,6918.0,0.71688,5105.0,0.71591,1034.0,0.71689,6422.0,0.71587,6418.0,0.7169,10715.0,0.7158,4170.0,0.71692,13407.0,0.71579,124513.0,0.71695,332.0,0.71575,7314.0,0.71704,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:04:00,0.71669,6918.0,0.71698,191.0,0.71649,2794.0,0.71699,2823.0,0.71648,56379.0,0.71709,18062.0,0.71646,4295.0,0.71714,1122.0,0.71643,2836.0,0.71716,8186.0,0.71642,2111.0,0.71717,5106.0,0.7164,1034.0,0.71719,5381.0,0.71636,395.0,0.71722,7265.0,0.71633,2787.0,0.71723,1034.0,0.71632,6918.0,0.71726,5573.0,0.71628,94149.0,0.7173,5999.0,0.71627,5331.0,0.71734,6918.0,0.71624,6980.0,0.71735,13314.0,0.71623,124105.0,0.71738,123906.0,0.71621,13015.0,0.7174,6458.0,0.7162,16714.0,0.71741,394.0,0.71618,8398.0,0.71744,87181.0,0.71617,563259.0,0.71745,2787.0,0.7161,81618.0,0.71747,600.0,0.71604,6476.0,0.71748,4303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:05:00,0.7172,5526.0,0.71727,17879.0,0.71711,12394.0,0.71729,18248.0,0.7171,2792.0,0.71733,2400.0,0.71704,8078.0,0.71737,1034.0,0.71703,2734.0,0.7174,18054.0,0.71698,18065.0,0.71741,5140.0,0.7169,1122.0,0.71743,1122.0,0.71689,14570.0,0.71745,8182.0,0.71685,2746.0,0.71749,2306.0,0.7168,5999.0,0.7175,6457.0,0.71672,6493.0,0.71756,14064.0,0.71671,2122.0,0.71757,29557.0,0.7167,10715.0,0.7176,23264.0,0.71669,418.0,0.71762,4302.0,0.71667,6918.0,0.71768,418.0,0.71663,2787.0,0.71773,6918.0,0.71662,4018.0,0.71774,6494.0,0.71661,128628.0,0.71775,8361.0,0.71659,1034.0,0.71776,3156.0,0.71655,6476.0,0.71777,3210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:06:00,0.71671,4074.0,0.71676,18067.0,0.71665,2029.0,0.71679,697.0,0.71658,8229.0,0.71681,2400.0,0.71655,7835.0,0.71685,18259.0,0.71643,21970.0,0.71692,1122.0,0.71641,2155.0,0.71695,8381.0,0.71638,6503.0,0.71696,12396.0,0.7163,1122.0,0.71697,3478.0,0.71622,6918.0,0.71699,2848.0,0.71621,130595.0,0.717,4909.0,0.7162,19118.0,0.71702,1370.0,0.7161,10169.0,0.71705,7313.0,0.71609,13086.0,0.71706,11875.0,0.71604,6493.0,0.71709,6918.0,0.71603,4302.0,0.71714,2787.0,0.71602,7313.0,0.71715,3209.0,0.716,5096.0,0.71719,5099.0,0.71596,2787.0,0.7172,5317.0,0.71595,124153.0,0.71721,357.0,0.71594,563259.0,0.71722,2178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:07:00,0.71711,4342.0,0.71716,18061.0,0.71703,15094.0,0.71717,2785.0,0.717,8991.0,0.71718,275.0,0.71696,2834.0,0.71724,2400.0,0.71688,18067.0,0.71725,8463.0,0.71681,6918.0,0.71727,19092.0,0.7168,10545.0,0.71729,12391.0,0.71675,1122.0,0.7173,4800.0,0.71673,6241.0,0.71734,1122.0,0.71672,6511.0,0.7174,6520.0,0.71671,8637.0,0.71743,2322.0,0.71666,418.0,0.71745,10230.0,0.71656,6977.0,0.71749,1371.0,0.71655,96440.0,0.71755,5381.0,0.71654,124051.0,0.71757,6923.0,0.71652,13468.0,0.71758,4302.0,0.7165,16714.0,0.7176,16714.0,0.71647,563259.0,0.71761,6550.0,0.71644,5573.0,0.71766,5574.0,0.7164,4170.0,0.71769,10012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:08:00,0.71651,5700.0,0.71654,18174.0,0.71644,12405.0,0.71657,2940.0,0.71641,2682.0,0.71664,18074.0,0.71633,2797.0,0.71665,8470.0,0.71631,8070.0,0.71666,2400.0,0.71628,18083.0,0.71667,12401.0,0.71626,2852.0,0.71668,1034.0,0.71623,15233.0,0.71674,1122.0,0.71621,6570.0,0.71683,5087.0,0.71615,2842.0,0.71688,21177.0,0.71614,1122.0,0.71689,6541.0,0.7161,16714.0,0.7169,5999.0,0.71605,2275.0,0.71691,1371.0,0.71604,6569.0,0.71699,4918.0,0.716,1034.0,0.717,10715.0,0.71596,418.0,0.71701,4669.0,0.71594,2787.0,0.71702,6918.0,0.71592,6918.0,0.71706,6537.0,0.71591,6984.0,0.71711,8360.0,0.7159,124162.0,0.71712,123951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:09:00,0.71666,4365.0,0.7167,18067.0,0.7166,2667.0,0.71671,2779.0,0.71659,12403.0,0.71672,2731.0,0.71657,2758.0,0.71675,326.0,0.71651,8387.0,0.71681,18069.0,0.71646,9087.0,0.71682,2400.0,0.71642,2836.0,0.71684,8433.0,0.71638,6533.0,0.71686,12398.0,0.71636,18081.0,0.71687,1122.0,0.71635,1122.0,0.71688,1034.0,0.7163,16714.0,0.71692,4579.0,0.71625,6251.0,0.71695,55.0,0.71624,6918.0,0.71705,5381.0,0.71621,6535.0,0.71706,7927.0,0.7162,3148.0,0.71708,8459.0,0.71618,18085.0,0.71709,7336.0,0.71616,418.0,0.7171,5999.0,0.71615,8206.0,0.71711,17036.0,0.7161,4170.0,0.71712,5056.0,0.71604,6553.0,0.71716,24098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:10:00,0.71651,4054.0,0.71652,6978.0,0.71644,12405.0,0.71654,18067.0,0.7164,2667.0,0.71657,1396.0,0.71635,4122.0,0.7166,2798.0,0.7163,8320.0,0.71661,1510.0,0.71628,4515.0,0.71664,18074.0,0.71622,18084.0,0.71665,1122.0,0.71617,5162.0,0.71668,13435.0,0.71614,6918.0,0.71674,8108.0,0.71613,1122.0,0.71676,2786.0,0.7161,4170.0,0.71681,5077.0,0.71609,8561.0,0.71683,5381.0,0.71605,130386.0,0.71686,7313.0,0.71604,6549.0,0.71689,6546.0,0.71603,4230.0,0.71698,2147.0,0.71602,87199.0,0.717,5999.0,0.71601,6560.0,0.71705,10117.0,0.716,10715.0,0.71706,6546.0,0.71597,3411.0,0.71707,332.0,0.71595,7090.0,0.71709,9705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:11:00,0.71555,1290.0,0.71556,17892.0,0.7155,2661.0,0.71557,2749.0,0.71546,12422.0,0.71562,191.0,0.71533,2818.0,0.71566,20498.0,0.71531,6918.0,0.71567,2740.0,0.7153,8237.0,0.71568,1034.0,0.71528,23177.0,0.7157,12418.0,0.71521,8622.0,0.71573,1122.0,0.7152,16758.0,0.71577,8314.0,0.71519,6572.0,0.71584,55.0,0.71516,1122.0,0.71586,5381.0,0.71505,6535.0,0.71587,6610.0,0.71502,134808.0,0.71595,9629.0,0.71501,7336.0,0.71599,418.0,0.715,1383.0,0.716,12609.0,0.71499,12469.0,0.71601,4312.0,0.71495,6564.0,0.71604,6601.0,0.71493,3209.0,0.7161,15897.0,0.71492,87322.0,0.71614,1372.0,0.71491,2787.0,0.71616,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:12:00,0.71506,2259.0,0.71507,47378.0,0.71502,4450.0,0.7151,1122.0,0.71493,15131.0,0.71513,1510.0,0.71471,2256.0,0.71517,11266.0,0.7147,14825.0,0.71519,1034.0,0.71466,18124.0,0.71531,2268.0,0.71465,4326.0,0.71536,6608.0,0.71462,4238.0,0.71538,5381.0,0.7146,4170.0,0.71539,1034.0,0.71457,1122.0,0.71541,6259.0,0.71454,9064.0,0.71547,4312.0,0.71453,60.0,0.71548,1372.0,0.71451,6610.0,0.7155,17177.0,0.7145,16758.0,0.71551,2787.0,0.71443,9705.0,0.71552,6918.0,0.71438,87806.0,0.71553,6608.0,0.71436,5583.0,0.71554,6567.0,0.71435,6559.0,0.71565,12381.0,0.71434,131766.0,0.71568,5039.0,0.71432,6566.0,0.71569,91554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:13:00,0.71536,4417.0,0.71537,25628.0,0.71533,12425.0,0.71542,2824.0,0.71524,2590.0,0.71544,17240.0,0.7151,8162.0,0.71545,2400.0,0.71504,17249.0,0.71546,1122.0,0.71503,8431.0,0.71548,2842.0,0.71502,6567.0,0.71554,20495.0,0.71501,1034.0,0.71568,5381.0,0.71498,6918.0,0.71569,1034.0,0.71494,1122.0,0.7157,6617.0,0.71491,5061.0,0.71575,2745.0,0.71487,7334.0,0.71578,1373.0,0.71486,6566.0,0.7158,600.0,0.71485,6575.0,0.71582,4313.0,0.71483,124348.0,0.71584,6918.0,0.7148,16758.0,0.71585,8235.0,0.71478,91607.0,0.71586,5702.0,0.71474,563259.0,0.71587,9366.0,0.71472,419.0,0.71588,7336.0,0.71468,6588.0,0.71589,6260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:14:00,0.71506,2260.0,0.71509,6992.0,0.71499,2607.0,0.71511,1398.0,0.7149,8259.0,0.71516,2781.0,0.7148,6042.0,0.71517,1510.0,0.71479,2765.0,0.71518,2400.0,0.71476,8894.0,0.7152,2815.0,0.71475,6918.0,0.71524,8259.0,0.71474,17256.0,0.71525,18366.0,0.71473,1122.0,0.71529,1034.0,0.7147,10715.0,0.71536,6566.0,0.71468,6577.0,0.71543,419.0,0.71467,4240.0,0.71545,2271.0,0.71465,2297.0,0.71546,5381.0,0.71463,125505.0,0.71552,2787.0,0.71461,1034.0,0.71553,6574.0,0.7146,4170.0,0.71554,6918.0,0.71454,6259.0,0.71555,12817.0,0.71453,60.0,0.7156,18872.0,0.71451,93966.0,0.71562,2620.0,0.71447,419.0,0.71569,87390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:15:00,0.71489,1291.0,0.71494,19912.0,0.71488,2561.0,0.71496,6485.0,0.71486,12433.0,0.71503,2400.0,0.71475,2797.0,0.71505,18371.0,0.71472,6918.0,0.71507,2815.0,0.71471,8129.0,0.71509,1034.0,0.71468,2820.0,0.71512,12428.0,0.71465,19556.0,0.71514,55.0,0.7146,16757.0,0.71519,6527.0,0.71458,8564.0,0.71523,5381.0,0.71453,1182.0,0.71524,8270.0,0.71451,7606.0,0.71526,6259.0,0.71446,124831.0,0.71529,1034.0,0.71443,13178.0,0.71535,2341.0,0.71437,7334.0,0.71536,6959.0,0.71436,6991.0,0.71537,7335.0,0.71435,15986.0,0.7154,6042.0,0.71434,6591.0,0.7155,17286.0,0.71431,7027.0,0.71553,6574.0,0.7143,4170.0,0.71554,12411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:16:00,0.71503,2529.0,0.71514,17077.0,0.71502,12430.0,0.71515,6485.0,0.71492,2747.0,0.71521,2835.0,0.7149,8299.0,0.71522,2400.0,0.71485,17254.0,0.71523,8446.0,0.71483,11356.0,0.71524,1122.0,0.7148,20987.0,0.71525,17244.0,0.71477,2211.0,0.71526,2762.0,0.71472,8040.0,0.7153,55.0,0.71471,1034.0,0.71532,12425.0,0.71468,6479.0,0.71537,7335.0,0.71464,87394.0,0.71542,600.0,0.71461,2787.0,0.71545,5381.0,0.71458,419.0,0.71549,3349.0,0.71453,60.0,0.7155,17286.0,0.71452,4423.0,0.71552,4312.0,0.71451,694235.0,0.71553,6574.0,0.71444,4206.0,0.71554,24998.0,0.71443,6918.0,0.71556,6261.0,0.71437,7334.0,0.71558,419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:17:00,0.71575,4030.0,0.71576,26851.0,0.71572,12418.0,0.71581,2400.0,0.71561,2461.0,0.71583,1510.0,0.71557,2749.0,0.71586,18351.0,0.71553,8627.0,0.71591,15207.0,0.7155,8197.0,0.71592,8333.0,0.71545,2171.0,0.71602,5381.0,0.71543,20100.0,0.71603,7482.0,0.71542,6918.0,0.71604,7055.0,0.71541,1034.0,0.71608,418.0,0.7154,16757.0,0.71609,2408.0,0.71536,6460.0,0.7161,743.0,0.71533,3883.0,0.71617,6918.0,0.71527,1110.0,0.71618,7325.0,0.71526,1122.0,0.7162,16757.0,0.71524,4442.0,0.71621,13006.0,0.71522,130959.0,0.71623,12127.0,0.7152,4170.0,0.71624,9499.0,0.71519,6446.0,0.71627,3210.0,0.71511,9705.0,0.71636,4313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:18:00,0.71625,12409.0,0.7163,24958.0,0.71618,10852.0,0.71634,2400.0,0.71616,2803.0,0.7164,17216.0,0.7161,8255.0,0.71641,2832.0,0.71601,1034.0,0.71643,12405.0,0.716,8559.0,0.71646,600.0,0.71598,17226.0,0.71647,6038.0,0.71587,7583.0,0.7165,5381.0,0.71586,1122.0,0.71651,8071.0,0.71584,2195.0,0.71655,6495.0,0.71582,6251.0,0.71659,2330.0,0.7158,4170.0,0.71662,12237.0,0.71579,4230.0,0.71666,1373.0,0.71576,11221.0,0.71667,9541.0,0.71573,131518.0,0.71669,7285.0,0.71571,87247.0,0.71672,6834.0,0.7157,23226.0,0.71676,2787.0,0.71568,2787.0,0.71677,7325.0,0.71566,271.0,0.7168,30234.0,0.71561,5098.0,0.71684,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:19:00,0.71614,14981.0,0.71624,17077.0,0.71613,698.0,0.71625,9071.0,0.7161,8399.0,0.71631,2815.0,0.71606,2857.0,0.71633,3522.0,0.71604,8438.0,0.71635,17218.0,0.71597,2803.0,0.71641,17372.0,0.71593,17228.0,0.71646,600.0,0.71592,2310.0,0.71649,3276.0,0.71591,6918.0,0.71651,13584.0,0.7159,16744.0,0.71653,10690.0,0.71587,6515.0,0.71655,6537.0,0.71584,8378.0,0.71658,1373.0,0.71581,1122.0,0.71662,12237.0,0.71572,124193.0,0.71664,600.0,0.71571,1034.0,0.71665,6251.0,0.7157,6469.0,0.71667,7325.0,0.71569,90034.0,0.71669,6978.0,0.71568,418.0,0.7167,16216.0,0.71556,131546.0,0.71672,6467.0,0.71555,6251.0,0.71677,4302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:20:00,0.71668,8961.0,0.71669,113.0,0.71665,15038.0,0.71677,600.0,0.71664,1510.0,0.71681,3408.0,0.71663,6918.0,0.71686,693.0,0.71662,8180.0,0.71691,8273.0,0.7166,11099.0,0.71695,19603.0,0.71654,17213.0,0.71698,1122.0,0.71648,6252.0,0.71699,1034.0,0.71646,4231.0,0.71701,5095.0,0.71642,2840.0,0.71708,5381.0,0.71639,3375.0,0.71709,2283.0,0.71638,6508.0,0.7171,749.0,0.71637,8595.0,0.71713,9874.0,0.71636,2787.0,0.71718,600.0,0.71631,1034.0,0.71723,6503.0,0.7163,16744.0,0.71729,4303.0,0.71629,418.0,0.71732,12789.0,0.71627,4304.0,0.71735,3211.0,0.71626,87175.0,0.71737,6252.0,0.71622,6918.0,0.71738,10782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:21:00,0.71723,4300.0,0.71724,18391.0,0.71722,12392.0,0.71726,589.0,0.71718,2591.0,0.71732,2746.0,0.71715,2796.0,0.71735,21609.0,0.71708,8468.0,0.71737,2400.0,0.71706,8176.0,0.7174,5127.0,0.71704,3373.0,0.71741,12389.0,0.717,4170.0,0.71749,5381.0,0.71697,17203.0,0.71756,5291.0,0.71695,2149.0,0.71757,6534.0,0.71694,6918.0,0.71759,1034.0,0.71693,4580.0,0.7176,5414.0,0.71692,6241.0,0.71761,8161.0,0.71691,5657.0,0.71772,2177.0,0.71689,13827.0,0.71774,6537.0,0.71683,1122.0,0.71775,600.0,0.7168,10715.0,0.71776,417.0,0.71676,8524.0,0.71779,6475.0,0.71672,142159.0,0.7178,6029.0,0.7167,6029.0,0.71783,4785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:22:00,0.71773,4264.0,0.71774,16997.0,0.71771,12474.0,0.71775,3198.0,0.7177,2588.0,0.71777,589.0,0.71756,10423.0,0.71779,2760.0,0.7175,3312.0,0.71785,17182.0,0.71748,25475.0,0.71789,3522.0,0.7174,23271.0,0.7179,4926.0,0.71737,12916.0,0.71791,12380.0,0.71734,8427.0,0.71795,600.0,0.71733,6242.0,0.71799,1034.0,0.71732,2787.0,0.718,5381.0,0.71731,126192.0,0.71801,8265.0,0.7173,4170.0,0.71806,9966.0,0.71728,4221.0,0.71808,6533.0,0.71726,8417.0,0.71812,2240.0,0.71723,17738.0,0.71819,1034.0,0.7172,417.0,0.7182,6029.0,0.71717,5563.0,0.71825,6939.0,0.71712,6544.0,0.71827,600.0,0.7171,570226.0,0.71829,17129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:23:00,0.71762,6017.0,0.71769,16645.0,0.71761,12385.0,0.71771,8862.0,0.7176,2588.0,0.71776,14865.0,0.71759,1938.0,0.71777,24240.0,0.71746,10898.0,0.71779,1034.0,0.71738,17193.0,0.7178,7139.0,0.7173,10637.0,0.71785,600.0,0.71728,11066.0,0.7179,5381.0,0.71727,6918.0,0.71796,12443.0,0.71725,1122.0,0.71799,1034.0,0.71724,2267.0,0.71806,6240.0,0.71723,6506.0,0.71808,6509.0,0.71722,8108.0,0.7181,1368.0,0.71713,6241.0,0.71811,417.0,0.71711,124987.0,0.71812,5101.0,0.7171,6029.0,0.71813,12729.0,0.71707,12441.0,0.71818,17217.0,0.71706,6950.0,0.71819,1034.0,0.717,11475.0,0.7182,16666.0,0.71699,87081.0,0.71821,3152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:24:00,0.71674,1288.0,0.71677,16645.0,0.71673,1878.0,0.71678,3129.0,0.71672,4310.0,0.71682,2830.0,0.71671,2596.0,0.71684,2400.0,0.71667,12401.0,0.71685,17206.0,0.71656,6918.0,0.71688,1122.0,0.71655,8805.0,0.71689,5109.0,0.71654,2780.0,0.7169,12397.0,0.71649,17214.0,0.71699,600.0,0.71648,8376.0,0.717,5381.0,0.71643,5239.0,0.71701,8260.0,0.7164,10637.0,0.71706,17102.0,0.71638,6499.0,0.71718,5239.0,0.71635,1122.0,0.71719,418.0,0.71632,8899.0,0.71722,7134.0,0.71631,1034.0,0.71723,6515.0,0.7163,10260.0,0.71724,3210.0,0.71627,12758.0,0.71727,11617.0,0.71625,12801.0,0.7173,19453.0,0.71622,6918.0,0.71731,123918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:25:00,0.71653,1289.0,0.71657,19682.0,0.71652,16965.0,0.71661,10972.0,0.71649,2612.0,0.71662,2400.0,0.71648,1181.0,0.71668,18332.0,0.71641,2839.0,0.71669,2982.0,0.71635,8933.0,0.7167,2761.0,0.7163,6918.0,0.71671,12401.0,0.71629,8468.0,0.71682,10219.0,0.71628,17219.0,0.71686,7664.0,0.71627,2952.0,0.71688,7324.0,0.71621,6535.0,0.71689,6535.0,0.7162,16666.0,0.7169,6029.0,0.71616,1122.0,0.71697,6918.0,0.71612,4094.0,0.71698,6250.0,0.71611,5304.0,0.71699,9822.0,0.71606,2203.0,0.717,10637.0,0.71604,6522.0,0.71701,6951.0,0.71602,124141.0,0.71705,600.0,0.71601,2787.0,0.71706,6525.0,0.71597,12304.0,0.71709,4303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:26:00,0.71582,5507.0,0.71586,16624.0,0.71581,12416.0,0.71592,2400.0,0.71579,2508.0,0.71595,17227.0,0.71569,8462.0,0.71598,1122.0,0.71567,6251.0,0.71601,8254.0,0.71558,29097.0,0.71604,2983.0,0.71556,2119.0,0.71606,12412.0,0.71555,4231.0,0.71612,2810.0,0.71553,6521.0,0.71615,600.0,0.7155,4170.0,0.71617,2238.0,0.71547,6918.0,0.7162,5044.0,0.71545,1122.0,0.71621,6530.0,0.71543,3210.0,0.71622,1476.0,0.71542,7324.0,0.71634,410.0,0.7154,961.0,0.71638,7128.0,0.71539,2787.0,0.71639,5381.0,0.71536,6528.0,0.7164,6029.0,0.71535,4302.0,0.71642,12486.0,0.71532,87273.0,0.7165,10637.0,0.7153,16666.0,0.71652,9848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:27:00,0.71557,12420.0,0.71564,19518.0,0.71555,4100.0,0.71566,2728.0,0.71553,1156.0,0.71568,2400.0,0.71552,2562.0,0.71575,17232.0,0.71549,8485.0,0.71576,13539.0,0.71544,2830.0,0.71579,5381.0,0.71533,23503.0,0.7158,8463.0,0.71529,2231.0,0.71593,2266.0,0.71528,12888.0,0.71598,6918.0,0.71527,2993.0,0.716,7505.0,0.71524,4230.0,0.71602,5072.0,0.71523,7881.0,0.71604,6517.0,0.71522,1034.0,0.71606,418.0,0.7152,20836.0,0.7161,10637.0,0.71519,6521.0,0.71611,6563.0,0.71517,1122.0,0.71618,6262.0,0.71514,124712.0,0.71621,18911.0,0.71511,6918.0,0.71622,5583.0,0.71509,87318.0,0.71626,3210.0,0.71505,13080.0,0.71628,4311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:28:00,0.71523,1156.0,0.71526,2743.0,0.71521,4247.0,0.71535,2400.0,0.71518,3322.0,0.7154,8185.0,0.71517,13718.0,0.71541,17240.0,0.71515,4117.0,0.71542,12423.0,0.71503,2748.0,0.71544,2972.0,0.71499,25526.0,0.71545,1122.0,0.71493,3449.0,0.71546,600.0,0.71485,15291.0,0.71557,5381.0,0.71482,1034.0,0.71558,2279.0,0.71481,6918.0,0.7156,6029.0,0.7148,6029.0,0.71568,4312.0,0.71476,8487.0,0.71569,6918.0,0.71472,7017.0,0.7157,17559.0,0.7147,87348.0,0.71571,7333.0,0.71468,6503.0,0.71574,5259.0,0.71466,6568.0,0.71576,2703.0,0.71464,419.0,0.71577,2672.0,0.71463,129965.0,0.71587,130671.0,0.7146,14807.0,0.71588,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:29:00,0.71491,16624.0,0.71499,16624.0,0.7149,3295.0,0.71507,2400.0,0.71489,8130.0,0.7151,17248.0,0.71478,2854.0,0.71513,1122.0,0.71469,17258.0,0.71519,12427.0,0.71466,2175.0,0.7152,8116.0,0.71463,2787.0,0.71522,2201.0,0.71462,5113.0,0.71523,600.0,0.7146,16666.0,0.71529,5381.0,0.71455,8275.0,0.71539,419.0,0.71453,60.0,0.7154,16666.0,0.71446,124412.0,0.71551,7171.0,0.71443,6918.0,0.71552,5540.0,0.7144,7332.0,0.71556,1479.0,0.71439,87831.0,0.71558,6261.0,0.71433,6993.0,0.7156,616.0,0.71431,2787.0,0.71564,1939.0,0.7143,5132.0,0.71565,124205.0,0.71429,5108.0,0.71567,4312.0,0.71427,6989.0,0.71568,3210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:30:00,0.71359,3932.0,0.71374,2400.0,0.71354,14936.0,0.71375,24866.0,0.71352,2020.0,0.71382,17279.0,0.71338,17289.0,0.71393,12449.0,0.71335,1122.0,0.71395,1122.0,0.7133,2245.0,0.71399,1479.0,0.71329,8325.0,0.714,5381.0,0.71318,2863.0,0.71407,4318.0,0.71315,6509.0,0.71412,600.0,0.7131,13929.0,0.71416,12836.0,0.71309,12368.0,0.7142,10637.0,0.71306,124657.0,0.71422,160.0,0.71303,2787.0,0.71425,124449.0,0.713,18549.0,0.71427,103004.0,0.71299,496.0,0.71428,3219.0,0.71298,6509.0,0.7143,617.0,0.71295,6989.0,0.71434,6509.0,0.71294,87545.0,0.71439,4170.0,0.71291,124683.0,0.71441,2503.0,0.71288,563259.0,0.71444,5477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:31:00,0.71443,699.0,0.71455,19162.0,0.71442,4098.0,0.71461,8121.0,0.71434,12442.0,0.71463,600.0,0.71424,17269.0,0.71465,19386.0,0.7142,6918.0,0.71466,12436.0,0.71419,8203.0,0.71474,5381.0,0.71417,9275.0,0.71477,1122.0,0.71415,1122.0,0.7148,6029.0,0.7141,10637.0,0.71485,6546.0,0.71407,8384.0,0.71488,6271.0,0.71404,2220.0,0.71494,6918.0,0.71402,1034.0,0.71495,6574.0,0.71401,2787.0,0.71496,5448.0,0.714,6528.0,0.71497,4322.0,0.71396,124499.0,0.71499,7335.0,0.71393,382.0,0.71502,18861.0,0.71392,4240.0,0.71505,124310.0,0.7139,10199.0,0.71507,6989.0,0.71389,12511.0,0.7151,10637.0,0.71386,6573.0,0.71514,87468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:32:00,0.71509,16747.0,0.71521,16426.0,0.71499,8390.0,0.71525,2912.0,0.71495,2763.0,0.71526,2840.0,0.7149,1122.0,0.71531,17243.0,0.71489,8831.0,0.71535,2201.0,0.71488,17253.0,0.71538,5987.0,0.7148,16666.0,0.71541,8077.0,0.71475,6260.0,0.71543,1122.0,0.71472,2237.0,0.71549,5381.0,0.71471,4230.0,0.71553,6557.0,0.71468,6554.0,0.71556,1479.0,0.71466,124378.0,0.71558,5492.0,0.71465,6918.0,0.71559,4841.0,0.71462,1034.0,0.7156,6645.0,0.7146,3183.0,0.71562,12392.0,0.71459,7888.0,0.71565,12828.0,0.71456,13904.0,0.71566,391.0,0.71455,4313.0,0.71568,4312.0,0.71451,6556.0,0.71569,6918.0,0.7145,4170.0,0.7157,17169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:33:00,0.71616,12410.0,0.71626,16428.0,0.71615,685.0,0.71629,2400.0,0.71608,4233.0,0.71631,9547.0,0.71607,2435.0,0.71636,20558.0,0.71603,2817.0,0.71641,12406.0,0.71599,8113.0,0.71642,8113.0,0.71594,17228.0,0.71648,11378.0,0.71592,6918.0,0.71654,5381.0,0.71591,2787.0,0.71655,6648.0,0.7159,18935.0,0.71657,2218.0,0.71587,8837.0,0.7166,12278.0,0.71586,1122.0,0.71667,6918.0,0.71582,2850.0,0.71672,6609.0,0.7158,6029.0,0.71676,3210.0,0.71572,6250.0,0.71679,253.0,0.71571,1034.0,0.71681,5281.0,0.7157,10789.0,0.71682,10879.0,0.71568,4230.0,0.71683,12303.0,0.71566,124204.0,0.71687,81750.0,0.71564,4302.0,0.71689,6620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:34:00,0.71503,12430.0,0.71515,15032.0,0.715,4250.0,0.7152,2484.0,0.71499,8260.0,0.71521,1398.0,0.71497,2400.0,0.71523,2857.0,0.71489,19496.0,0.71525,20037.0,0.71482,7682.0,0.7153,12425.0,0.7148,11759.0,0.71535,1122.0,0.71473,7781.0,0.71536,4933.0,0.71472,1034.0,0.71538,600.0,0.71471,4231.0,0.7154,5359.0,0.71468,6734.0,0.71542,8478.0,0.71465,13489.0,0.71548,5381.0,0.71461,124386.0,0.71553,6676.0,0.7146,2787.0,0.71557,2289.0,0.71457,268.0,0.71558,7334.0,0.71453,94719.0,0.71562,4957.0,0.71451,6667.0,0.71563,12246.0,0.7145,14346.0,0.71565,6261.0,0.71449,4113.0,0.71566,3387.0,0.71448,15752.0,0.71567,9866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:35:00,0.71438,12441.0,0.7145,15032.0,0.71437,4043.0,0.71451,2472.0,0.71431,2400.0,0.71458,12438.0,0.7142,8040.0,0.7146,17260.0,0.71419,8407.0,0.71471,8152.0,0.71418,17270.0,0.71473,1122.0,0.71417,2730.0,0.71477,7689.0,0.71408,12442.0,0.71478,600.0,0.71406,6271.0,0.71485,6739.0,0.71402,1034.0,0.71487,6659.0,0.71401,5094.0,0.7149,12601.0,0.714,15132.0,0.71492,5208.0,0.71394,7334.0,0.715,134955.0,0.7139,20836.0,0.71501,6918.0,0.71389,6918.0,0.71502,6741.0,0.71384,87455.0,0.7151,90242.0,0.71383,6740.0,0.71512,14207.0,0.71381,5110.0,0.71515,600.0,0.71378,401.0,0.71519,6738.0,0.71375,124536.0,0.71523,10069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:36:00,0.71381,12451.0,0.7139,2755.0,0.7138,700.0,0.71393,2472.0,0.71379,3907.0,0.71399,2816.0,0.71378,2400.0,0.71406,17273.0,0.71376,4354.0,0.71411,8072.0,0.7137,2750.0,0.71417,1122.0,0.71362,17283.0,0.71419,5381.0,0.7136,8097.0,0.7142,600.0,0.71355,1122.0,0.7143,6029.0,0.71352,2748.0,0.71432,12211.0,0.7135,18898.0,0.71433,370.0,0.71349,6772.0,0.71434,6724.0,0.71342,2787.0,0.71435,2238.0,0.71339,6918.0,0.71439,6271.0,0.71335,6579.0,0.71441,6574.0,0.71332,1034.0,0.71444,5594.0,0.7133,18517.0,0.71445,125014.0,0.71329,12684.0,0.71446,11668.0,0.71326,131966.0,0.71448,10138.0,0.71324,92655.0,0.71451,6724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:37:00,0.71402,12447.0,0.71413,23117.0,0.71398,4335.0,0.71417,2428.0,0.7139,2400.0,0.71418,24373.0,0.7138,10637.0,0.71425,12443.0,0.71379,17279.0,0.71435,1722.0,0.71376,2861.0,0.71439,2118.0,0.71375,1122.0,0.71449,6918.0,0.71372,6270.0,0.7145,5381.0,0.71371,6918.0,0.71451,6768.0,0.7137,8277.0,0.71454,12554.0,0.71366,6764.0,0.71458,218.0,0.7136,4170.0,0.71459,4268.0,0.71355,4322.0,0.7146,6629.0,0.71354,8120.0,0.71462,2599.0,0.71353,124575.0,0.71465,2624.0,0.71351,5594.0,0.71466,3220.0,0.7135,6029.0,0.71468,6767.0,0.71349,6768.0,0.71469,7345.0,0.71342,6007.0,0.7147,10637.0,0.71339,6918.0,0.71473,6270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:38:00,0.71448,6998.0,0.7147,2861.0,0.71446,2400.0,0.71471,2433.0,0.71445,1980.0,0.71474,17256.0,0.71441,6918.0,0.7148,8430.0,0.71439,8304.0,0.71482,600.0,0.71438,1122.0,0.71488,5381.0,0.71437,699.0,0.7149,2319.0,0.71435,1988.0,0.71491,1122.0,0.71431,2137.0,0.71492,12452.0,0.71429,17267.0,0.71494,5083.0,0.71423,8106.0,0.71496,2120.0,0.71422,1034.0,0.71501,6271.0,0.7142,10637.0,0.71502,6762.0,0.71417,6741.0,0.71503,6576.0,0.71416,2849.0,0.71505,5592.0,0.71414,4131.0,0.71506,3820.0,0.71404,7002.0,0.71509,4659.0,0.71403,9789.0,0.7151,6029.0,0.71402,10606.0,0.71514,10702.0,0.714,6757.0,0.71519,6745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:39:00,0.71485,7151.0,0.71496,14642.0,0.71483,2400.0,0.71504,2811.0,0.71482,2083.0,0.71506,17249.0,0.71478,8206.0,0.71511,2919.0,0.71476,12434.0,0.71514,7570.0,0.71475,2130.0,0.71518,5381.0,0.71469,17258.0,0.71519,2408.0,0.71468,6918.0,0.7152,8247.0,0.71466,2787.0,0.71523,1122.0,0.71465,2754.0,0.71531,10377.0,0.71464,2372.0,0.7154,7325.0,0.71463,2737.0,0.71544,419.0,0.71462,3952.0,0.71546,600.0,0.7146,10773.0,0.71548,3222.0,0.71459,4161.0,0.71553,6714.0,0.71452,1034.0,0.7156,97056.0,0.71451,10959.0,0.71561,12447.0,0.7145,8015.0,0.71565,600.0,0.71447,2173.0,0.71567,124202.0,0.71443,419.0,0.71568,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:40:00,0.71414,10998.0,0.71426,2400.0,0.71412,2032.0,0.7143,2837.0,0.71409,15548.0,0.7144,25713.0,0.71408,8203.0,0.71453,600.0,0.71407,6918.0,0.71454,6503.0,0.71398,17275.0,0.7146,6029.0,0.71397,2136.0,0.71463,2315.0,0.71396,2749.0,0.71465,6918.0,0.71394,1122.0,0.71466,10066.0,0.71387,2870.0,0.71467,6678.0,0.71384,2292.0,0.71468,6714.0,0.71383,6719.0,0.71469,5441.0,0.71382,1034.0,0.71478,4912.0,0.71378,4069.0,0.7148,10773.0,0.71376,3963.0,0.71485,6721.0,0.71375,4240.0,0.7149,211834.0,0.71372,2787.0,0.71498,10383.0,0.71371,6918.0,0.71499,4170.0,0.7137,7005.0,0.71505,131026.0,0.71369,124547.0,0.71508,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:41:00,0.71359,12455.0,0.71374,15848.0,0.71358,8467.0,0.71377,2400.0,0.71355,2475.0,0.71381,12451.0,0.71349,3845.0,0.71384,17278.0,0.71345,2804.0,0.71385,5381.0,0.7134,17289.0,0.71386,2825.0,0.71339,6918.0,0.71387,1122.0,0.71336,4240.0,0.7139,8161.0,0.71335,2740.0,0.714,6734.0,0.71332,9520.0,0.71401,2192.0,0.71331,6270.0,0.7141,6029.0,0.7133,4170.0,0.71415,349.0,0.71328,3266.0,0.71416,7345.0,0.71327,12348.0,0.71417,7338.0,0.71324,6578.0,0.71423,6579.0,0.7132,10773.0,0.71427,5076.0,0.71319,5116.0,0.71429,11241.0,0.71315,6735.0,0.7143,10773.0,0.71312,4244.0,0.71434,6734.0,0.7131,11241.0,0.71436,1480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:42:00,0.71244,701.0,0.7125,8087.0,0.71243,17280.0,0.71258,8017.0,0.71241,2400.0,0.71262,12472.0,0.71236,4040.0,0.71273,17305.0,0.71233,17315.0,0.7128,6029.0,0.71231,2838.0,0.71288,1122.0,0.71229,1122.0,0.71294,1481.0,0.7122,2238.0,0.71298,6772.0,0.71219,8458.0,0.713,6289.0,0.71213,6770.0,0.71301,600.0,0.71211,9694.0,0.71302,2298.0,0.71202,1034.0,0.71307,7002.0,0.712,4170.0,0.71308,6918.0,0.71192,124882.0,0.7131,10773.0,0.71191,2787.0,0.71311,600.0,0.7119,25536.0,0.71315,6763.0,0.71187,4247.0,0.71316,6301.0,0.71183,7011.0,0.71317,124637.0,0.71179,6759.0,0.71319,87806.0,0.71176,4331.0,0.7132,3230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:43:00,0.71297,56.0,0.71298,34611.0,0.71265,2502.0,0.71301,6918.0,0.71258,8383.0,0.71302,17298.0,0.71257,4223.0,0.7131,1122.0,0.71255,2737.0,0.71317,600.0,0.71254,17310.0,0.7132,2156.0,0.71249,1122.0,0.71329,2787.0,0.71242,6588.0,0.71331,1981.0,0.71237,6280.0,0.71332,13704.0,0.71234,2125.0,0.71336,4781.0,0.71233,6918.0,0.71339,124599.0,0.7123,14943.0,0.71342,600.0,0.71227,12583.0,0.71347,117.0,0.71225,131576.0,0.71349,6781.0,0.7122,6029.0,0.7135,23315.0,0.71219,7841.0,0.71353,87639.0,0.71215,2787.0,0.71354,3220.0,0.71213,6783.0,0.71358,2787.0,0.7121,90880.0,0.71359,4170.0,0.71208,1755.0,0.71364,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:44:00,0.71204,1404.0,0.71221,2400.0,0.71203,18026.0,0.71222,6239.0,0.71198,3949.0,0.71223,8418.0,0.71197,21133.0,0.71225,12478.0,0.71194,17645.0,0.7123,600.0,0.71193,17324.0,0.71233,17315.0,0.71192,2813.0,0.71242,12542.0,0.71181,56.0,0.71247,6950.0,0.7118,10773.0,0.7125,7515.0,0.71178,8185.0,0.71251,2123.0,0.7117,6029.0,0.71253,327.0,0.71169,3306.0,0.71257,7965.0,0.71165,2787.0,0.71259,1122.0,0.71164,6918.0,0.7126,81780.0,0.71162,6953.0,0.71264,6911.0,0.71153,2321.0,0.71265,124728.0,0.71152,6291.0,0.71267,600.0,0.71151,4251.0,0.71268,7016.0,0.71148,315.0,0.71269,9705.0,0.71145,6914.0,0.7127,4251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:45:00,0.71112,703.0,0.71132,3103.0,0.71107,17348.0,0.71134,8302.0,0.71106,2551.0,0.7114,17337.0,0.71097,18470.0,0.71142,3445.0,0.71096,4032.0,0.7115,6029.0,0.7109,10773.0,0.71153,1486.0,0.71089,2167.0,0.71158,394.0,0.71088,8114.0,0.71159,1122.0,0.71077,13904.0,0.71162,6986.0,0.71074,3297.0,0.71166,8878.0,0.71063,4259.0,0.71167,600.0,0.71062,6301.0,0.71169,4332.0,0.7106,6924.0,0.7117,17789.0,0.71059,362.0,0.71171,6300.0,0.71058,12358.0,0.71172,2787.0,0.7105,10199.0,0.71173,6918.0,0.71047,1759.0,0.71179,6926.0,0.71046,7572.0,0.71184,3182.0,0.71045,5612.0,0.71185,12627.0,0.71044,87871.0,0.71187,87874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:46:00,0.71069,56.0,0.71071,7035.0,0.71057,2476.0,0.71075,8135.0,0.71055,3811.0,0.71079,17352.0,0.7105,2476.0,0.7108,3994.0,0.71042,2436.0,0.71084,9032.0,0.7104,17362.0,0.71097,3103.0,0.71037,4259.0,0.71098,3225.0,0.71035,4176.0,0.71099,1487.0,0.71033,1122.0,0.711,8040.0,0.7103,10773.0,0.71101,2483.0,0.71029,8463.0,0.71102,2787.0,0.7101,1760.0,0.71104,5195.0,0.71009,19712.0,0.71115,12071.0,0.71004,77448.0,0.71116,1122.0,0.70999,7016.0,0.71127,175.0,0.70997,175.0,0.71128,6945.0,0.70992,6945.0,0.7113,2196.0,0.70991,4170.0,0.71138,4170.0,0.70983,563259.0,0.71139,2787.0,0.7098,13003.0,0.7114,3182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:47:00,0.71113,2601.0,0.71123,600.0,0.71112,2109.0,0.71126,3052.0,0.7111,17334.0,0.71136,3434.0,0.71109,8393.0,0.7114,23366.0,0.71103,12500.0,0.71144,6608.0,0.71102,6918.0,0.71151,600.0,0.711,17347.0,0.71152,1122.0,0.71096,36.0,0.71155,15294.0,0.71094,3919.0,0.71168,2221.0,0.7109,11895.0,0.71169,7375.0,0.71088,2863.0,0.7117,87888.0,0.71084,1250.0,0.71173,6918.0,0.71077,7054.0,0.71175,5157.0,0.71076,3163.0,0.71177,124883.0,0.71072,6301.0,0.71178,2787.0,0.7107,9135.0,0.71179,7204.0,0.7106,11211.0,0.7118,15116.0,0.71059,125090.0,0.7119,4261.0,0.71058,87869.0,0.71194,600.0,0.71053,3230.0,0.71195,12591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:48:00,0.71074,3967.0,0.71085,3084.0,0.71073,17334.0,0.71093,2797.0,0.71067,1510.0,0.711,6029.0,0.71064,17356.0,0.71101,19747.0,0.71054,1122.0,0.71107,8357.0,0.71053,1989.0,0.71109,2303.0,0.71052,1845.0,0.7111,600.0,0.7105,13526.0,0.71113,1487.0,0.71049,8265.0,0.71115,1122.0,0.71043,7118.0,0.71121,421.0,0.71038,6918.0,0.71126,6606.0,0.71031,4170.0,0.71128,13409.0,0.7103,6029.0,0.71132,7633.0,0.71027,6497.0,0.71137,124953.0,0.71026,7103.0,0.71138,91147.0,0.71022,421.0,0.71139,9705.0,0.7102,13675.0,0.7114,4259.0,0.71018,3229.0,0.71145,7703.0,0.71017,87918.0,0.71146,12423.0,0.71013,131778.0,0.71148,4342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:49:00,0.70972,29857.0,0.71,3983.0,0.70969,10886.0,0.71005,12517.0,0.70968,1510.0,0.71006,2849.0,0.70962,17381.0,0.71007,8226.0,0.70954,1122.0,0.71013,17368.0,0.70953,11044.0,0.71017,1122.0,0.70951,4170.0,0.7102,6029.0,0.70945,2263.0,0.71026,7117.0,0.70944,2785.0,0.71029,7384.0,0.70941,7109.0,0.7103,6918.0,0.7094,10773.0,0.71032,600.0,0.70935,4270.0,0.71034,2787.0,0.70929,137920.0,0.7104,6311.0,0.70926,3240.0,0.71043,7111.0,0.70925,4342.0,0.71052,1489.0,0.70924,10165.0,0.71053,125100.0,0.70923,11456.0,0.71056,2221.0,0.70921,6918.0,0.71059,89.0,0.7092,692.0,0.7106,106738.0,0.70917,87987.0,0.71065,7028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:50:00,0.71047,21545.0,0.71058,2522.0,0.71045,56.0,0.71069,2827.0,0.71044,12510.0,0.71072,12505.0,0.71042,15485.0,0.71073,8372.0,0.71033,2400.0,0.71077,1034.0,0.71032,17364.0,0.71078,17353.0,0.7103,1122.0,0.71091,7383.0,0.71026,4070.0,0.71096,1722.0,0.71024,2777.0,0.711,6029.0,0.71014,6918.0,0.71102,4900.0,0.7101,10773.0,0.71106,2155.0,0.71009,9504.0,0.7111,10773.0,0.71003,8350.0,0.71112,4404.0,0.70997,9236.0,0.71113,2787.0,0.70992,7196.0,0.71118,11088.0,0.70991,4170.0,0.71122,212932.0,0.7099,6029.0,0.71126,600.0,0.70985,563259.0,0.7113,12471.0,0.70984,125222.0,0.71132,3184.0,0.70981,7003.0,0.71144,5468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:51:00,0.71011,13101.0,0.71012,10439.0,0.70989,158.0,0.71018,12515.0,0.70985,1492.0,0.71022,17366.0,0.70984,2400.0,0.71026,1034.0,0.70983,17432.0,0.7103,2776.0,0.7098,2826.0,0.7104,6029.0,0.70979,1122.0,0.71041,1914.0,0.70976,4098.0,0.71042,3357.0,0.70975,14187.0,0.71043,8419.0,0.70973,8108.0,0.71046,4342.0,0.7096,10773.0,0.7105,10773.0,0.70958,7258.0,0.71051,10000.0,0.7095,96811.0,0.71053,6319.0,0.70949,125284.0,0.7106,6918.0,0.70948,6330.0,0.71068,5622.0,0.70947,4270.0,0.71072,5460.0,0.70944,422.0,0.71073,125065.0,0.70941,7258.0,0.71074,88001.0,0.7094,5142.0,0.71077,11111.0,0.70938,6918.0,0.71083,4258.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:52:00,0.70978,12522.0,0.71004,2861.0,0.70977,14755.0,0.71006,3853.0,0.70976,56.0,0.71009,17369.0,0.70968,6918.0,0.71014,8208.0,0.70967,19780.0,0.71015,8507.0,0.70964,2333.0,0.71019,2256.0,0.70962,2855.0,0.7102,12514.0,0.70961,1122.0,0.71021,4007.0,0.70957,3950.0,0.71024,2838.0,0.70956,1489.0,0.71025,422.0,0.70954,8260.0,0.71027,600.0,0.70943,2506.0,0.7103,6103.0,0.70941,7216.0,0.71043,7215.0,0.7094,6103.0,0.71048,600.0,0.70938,6918.0,0.71049,6918.0,0.70934,422.0,0.7105,10773.0,0.70931,4170.0,0.71051,125104.0,0.7093,98789.0,0.71054,2787.0,0.70927,6327.0,0.71055,4342.0,0.70925,125326.0,0.71057,88013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:53:00,0.71046,36338.0,0.71047,2494.0,0.71045,1490.0,0.71063,2486.0,0.71043,24279.0,0.71069,8437.0,0.71042,2400.0,0.71074,600.0,0.71037,1122.0,0.7108,1034.0,0.71034,4722.0,0.71081,17352.0,0.71033,1895.0,0.71088,2201.0,0.7103,8252.0,0.7109,793.0,0.71017,56.0,0.71093,5624.0,0.71014,2213.0,0.71094,7198.0,0.71011,7041.0,0.71098,4362.0,0.71009,7165.0,0.71099,600.0,0.71007,90500.0,0.711,5145.0,0.71004,6918.0,0.71107,421.0,0.71003,1034.0,0.71109,16705.0,0.71,10773.0,0.7111,16876.0,0.70999,421.0,0.71111,7175.0,0.70992,7173.0,0.71113,77448.0,0.70991,11953.0,0.71116,127777.0,0.7099,6103.0,0.71118,4170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:54:00,0.71144,2471.0,0.71147,5293.0,0.71143,14680.0,0.71148,2414.0,0.71133,20217.0,0.71152,2529.0,0.71129,6918.0,0.71158,2814.0,0.71128,2400.0,0.71162,10097.0,0.71126,1122.0,0.71165,12489.0,0.71123,3805.0,0.71169,8279.0,0.71115,8331.0,0.7117,1034.0,0.71111,7140.0,0.71171,17330.0,0.7111,10773.0,0.71176,600.0,0.71108,14796.0,0.71179,13756.0,0.71106,2540.0,0.71183,1489.0,0.71101,8045.0,0.71186,1122.0,0.71096,136205.0,0.71189,21043.0,0.71094,11186.0,0.7119,2817.0,0.71092,1034.0,0.71196,7143.0,0.71091,385.0,0.71199,4262.0,0.7109,6103.0,0.712,6103.0,0.71088,1489.0,0.71201,16048.0,0.71087,87856.0,0.71208,4170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:55:00,0.71063,16025.0,0.71078,2530.0,0.71061,12507.0,0.71079,10723.0,0.7106,56.0,0.7108,1034.0,0.71058,1510.0,0.71084,12503.0,0.71057,2400.0,0.71088,2831.0,0.71053,17359.0,0.7109,17350.0,0.71045,1122.0,0.71106,14479.0,0.71044,2829.0,0.71109,2250.0,0.71043,1981.0,0.7111,14201.0,0.71042,2121.0,0.71111,7178.0,0.7104,8449.0,0.71118,6918.0,0.71035,6918.0,0.71119,279.0,0.71033,1488.0,0.7112,10773.0,0.71031,2351.0,0.71125,87922.0,0.7103,17927.0,0.71128,7769.0,0.71026,7178.0,0.71129,11998.0,0.71021,4170.0,0.7113,126235.0,0.7102,7046.0,0.71131,600.0,0.71016,2787.0,0.71142,9586.0,0.71015,7166.0,0.71143,5622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:56:00,0.71192,9604.0,0.71205,9692.0,0.71191,12484.0,0.71207,4851.0,0.71183,6918.0,0.7121,1034.0,0.71182,17327.0,0.71213,12480.0,0.71173,1122.0,0.71218,25521.0,0.71172,2813.0,0.71225,4964.0,0.7117,18948.0,0.71226,7366.0,0.71161,2220.0,0.71228,600.0,0.71159,2715.0,0.7123,9137.0,0.71153,9705.0,0.71233,1487.0,0.71152,3318.0,0.71234,1122.0,0.71151,2287.0,0.71237,4333.0,0.7115,7046.0,0.71243,5614.0,0.71145,7188.0,0.71247,12763.0,0.71143,4291.0,0.71248,17015.0,0.7114,10273.0,0.7125,124755.0,0.71138,4259.0,0.71254,600.0,0.71136,87787.0,0.71256,4259.0,0.71134,124958.0,0.71257,600.0,0.71133,4781.0,0.7126,24052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:57:00,0.71238,9604.0,0.71254,7017.0,0.71234,701.0,0.71257,2587.0,0.71233,701.0,0.71261,8048.0,0.71228,22143.0,0.71267,8462.0,0.71224,12478.0,0.71269,17306.0,0.71223,5552.0,0.7127,1634.0,0.7122,9372.0,0.71274,2210.0,0.71216,6918.0,0.71279,10592.0,0.71211,9775.0,0.71281,8318.0,0.71208,56.0,0.71288,12442.0,0.71204,1260.0,0.7129,6103.0,0.71202,1034.0,0.71294,352.0,0.712,16876.0,0.71295,7174.0,0.71196,7175.0,0.71296,600.0,0.71195,2316.0,0.71297,3230.0,0.71194,2628.0,0.713,4250.0,0.7119,4526.0,0.71301,6918.0,0.71185,7046.0,0.71304,92857.0,0.71184,2787.0,0.7131,4023.0,0.71183,6918.0,0.71315,7174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:58:00,0.71274,15389.0,0.71286,1875.0,0.7127,8338.0,0.71288,2802.0,0.71268,2400.0,0.71292,2415.0,0.71264,7578.0,0.71294,5192.0,0.71254,2589.0,0.71298,17299.0,0.71253,17310.0,0.713,1034.0,0.71252,1122.0,0.71301,12465.0,0.7125,10773.0,0.71306,9509.0,0.71247,10250.0,0.71311,15790.0,0.71244,9189.0,0.71314,2229.0,0.71242,1034.0,0.71315,7172.0,0.7124,6103.0,0.71316,7354.0,0.7123,8553.0,0.71321,6299.0,0.71227,87666.0,0.71322,4932.0,0.71221,2843.0,0.71324,3230.0,0.71219,124809.0,0.71327,6918.0,0.71213,577356.0,0.7133,13285.0,0.71209,12112.0,0.71332,87699.0,0.71208,1755.0,0.71333,4252.0,0.71207,4430.0,0.71334,5616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:59:00,0.71335,3208.0,0.71356,2400.0,0.71334,6709.0,0.71357,14830.0,0.71333,9604.0,0.71359,12455.0,0.7133,8073.0,0.7136,1034.0,0.71327,12460.0,0.71362,4766.0,0.71323,17293.0,0.71375,11342.0,0.71317,1122.0,0.71376,7354.0,0.71315,11702.0,0.71377,5444.0,0.71314,2188.0,0.7138,6103.0,0.7131,2787.0,0.71381,10028.0,0.71309,6918.0,0.71385,2908.0,0.71306,3467.0,0.71388,5603.0,0.71292,1034.0,0.71389,600.0,0.7129,14943.0,0.71395,420.0,0.71289,420.0,0.71396,6918.0,0.71283,7014.0,0.71397,12598.0,0.71282,87599.0,0.71403,6585.0,0.71281,16023.0,0.71404,124486.0,0.7128,569362.0,0.71407,87593.0,0.71279,124704.0,0.7141,10773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:00:00,0.71443,19438.0,0.71444,6614.0,0.71441,699.0,0.71461,12437.0,0.7144,8318.0,0.71466,17258.0,0.71439,9180.0,0.71468,1034.0,0.71437,2817.0,0.71471,1484.0,0.71433,12059.0,0.71476,7345.0,0.71424,1260.0,0.71478,7395.0,0.71423,22635.0,0.71482,600.0,0.71418,2400.0,0.71484,14716.0,0.71414,2212.0,0.71485,8317.0,0.71413,2787.0,0.71487,419.0,0.71412,6918.0,0.71489,9501.0,0.7141,20581.0,0.7149,1079.0,0.71404,3855.0,0.71495,3820.0,0.714,7195.0,0.71498,4323.0,0.71396,569833.0,0.71499,6918.0,0.71393,4240.0,0.715,16876.0,0.7139,135817.0,0.71502,12789.0,0.71389,12539.0,0.71504,4240.0,0.71388,5530.0,0.71515,140026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:01:00,0.71461,4433.0,0.71462,17548.0,0.71452,12439.0,0.71468,17258.0,0.71446,8947.0,0.7147,12435.0,0.71444,362.0,0.71479,1484.0,0.71442,2857.0,0.7148,6636.0,0.7143,8086.0,0.71482,8356.0,0.71428,2400.0,0.71484,7343.0,0.71427,17268.0,0.71487,1034.0,0.71426,1122.0,0.71493,600.0,0.71424,5175.0,0.71494,4312.0,0.71421,2334.0,0.71495,6918.0,0.71419,4317.0,0.71496,16038.0,0.71418,5045.0,0.71497,2248.0,0.71417,7190.0,0.71501,419.0,0.71413,2787.0,0.71502,7181.0,0.71412,6918.0,0.71508,600.0,0.7141,10773.0,0.7151,16876.0,0.71404,6574.0,0.71511,600.0,0.71402,4239.0,0.71513,12787.0,0.714,14259.0,0.71519,10366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:02:00,0.71423,557.0,0.71424,2400.0,0.7142,12444.0,0.71429,2807.0,0.71418,1383.0,0.71432,8267.0,0.71415,9111.0,0.71438,17265.0,0.71412,12059.0,0.71441,12441.0,0.71403,2828.0,0.71444,1034.0,0.71402,19750.0,0.71447,1484.0,0.714,8359.0,0.71449,4883.0,0.71396,1122.0,0.71452,600.0,0.71395,4896.0,0.71453,1122.0,0.7139,16876.0,0.71454,12068.0,0.71389,4895.0,0.71462,9082.0,0.71388,4610.0,0.71463,4322.0,0.71383,9977.0,0.71464,5330.0,0.71377,2228.0,0.71465,4736.0,0.71376,7952.0,0.71467,6578.0,0.71372,49.0,0.71468,7161.0,0.7137,6290.0,0.7147,16876.0,0.71369,124547.0,0.71474,301.0,0.71368,6578.0,0.71475,5593.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:03:00,0.71393,2283.0,0.71402,9402.0,0.7139,557.0,0.71404,1034.0,0.71388,733.0,0.7141,34099.0,0.71386,12450.0,0.71413,2362.0,0.71383,8898.0,0.71415,7342.0,0.71378,2849.0,0.71417,5192.0,0.71375,17280.0,0.7142,1122.0,0.71372,49.0,0.71421,2816.0,0.7137,10746.0,0.71422,8298.0,0.71367,1122.0,0.71424,1034.0,0.71366,7194.0,0.71433,10313.0,0.7136,10773.0,0.71439,2787.0,0.71354,11511.0,0.7144,19095.0,0.71353,124575.0,0.71443,387.0,0.71349,7163.0,0.71445,1484.0,0.71346,6918.0,0.71446,6288.0,0.71343,77448.0,0.71447,6578.0,0.7134,6289.0,0.71451,14081.0,0.71337,92636.0,0.71455,5507.0,0.71331,387.0,0.71456,5011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:04:00,0.7132,4773.0,0.71329,2400.0,0.71313,557.0,0.7133,33821.0,0.71312,12463.0,0.71331,2805.0,0.71304,9152.0,0.71337,4844.0,0.71301,2758.0,0.7134,1034.0,0.71299,2337.0,0.71341,1122.0,0.71298,2554.0,0.71342,8192.0,0.71293,17300.0,0.71352,9846.0,0.71289,8452.0,0.71353,7354.0,0.71288,5261.0,0.71355,1904.0,0.71284,6918.0,0.71357,6918.0,0.71281,7168.0,0.7136,16876.0,0.7128,6103.0,0.71361,2190.0,0.71279,8946.0,0.71363,600.0,0.71272,124716.0,0.71364,4321.0,0.7127,14943.0,0.71366,7249.0,0.71265,4250.0,0.71369,9373.0,0.71264,7176.0,0.71375,4746.0,0.71261,94334.0,0.7138,5112.0,0.71251,4322.0,0.71382,5603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:05:00,0.71367,1401.0,0.7137,2400.0,0.71365,588.0,0.71374,7600.0,0.71361,12454.0,0.71378,17280.0,0.71354,9450.0,0.71383,8676.0,0.71351,2836.0,0.71386,4857.0,0.71348,2433.0,0.71388,1484.0,0.71344,6918.0,0.71392,1122.0,0.71343,17288.0,0.71397,6581.0,0.71339,1122.0,0.71398,4321.0,0.71335,3826.0,0.714,17941.0,0.71333,12059.0,0.71402,16153.0,0.71332,16064.0,0.71404,5602.0,0.7133,6103.0,0.71405,2571.0,0.71329,8278.0,0.71409,4170.0,0.71328,2197.0,0.7141,7341.0,0.7132,10773.0,0.71412,3220.0,0.71315,7209.0,0.71414,87575.0,0.71314,6918.0,0.71415,5226.0,0.71313,2787.0,0.71417,7218.0,0.71312,124646.0,0.71421,3169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:06:00,0.7139,3797.0,0.71403,8394.0,0.71384,588.0,0.71405,17973.0,0.71382,12451.0,0.71406,4927.0,0.71378,4724.0,0.71414,3158.0,0.71374,4898.0,0.71415,14634.0,0.7137,2400.0,0.7142,2768.0,0.71368,2118.0,0.71421,10377.0,0.71363,17283.0,0.71424,4951.0,0.7136,9387.0,0.71425,3678.0,0.71357,4797.0,0.71428,600.0,0.71354,1260.0,0.71434,7177.0,0.71352,4524.0,0.71435,6918.0,0.71349,7178.0,0.71438,6289.0,0.71346,128826.0,0.71446,419.0,0.71344,6918.0,0.71447,10212.0,0.7134,16876.0,0.71451,94687.0,0.71338,6578.0,0.71452,600.0,0.71334,77448.0,0.71457,6577.0,0.71332,7194.0,0.7146,21197.0,0.7133,91679.0,0.71462,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:07:00,0.7131,45.0,0.71315,1034.0,0.71309,42.0,0.71318,2627.0,0.71301,2124.0,0.71319,17294.0,0.713,588.0,0.71321,2400.0,0.71298,12465.0,0.71322,701.0,0.71295,8673.0,0.71324,16036.0,0.71293,2505.0,0.71331,1034.0,0.71285,4877.0,0.71334,5594.0,0.71283,17303.0,0.71337,2606.0,0.7128,8394.0,0.71342,2869.0,0.71273,1122.0,0.71344,9909.0,0.71271,7628.0,0.71348,420.0,0.7127,4170.0,0.71349,7840.0,0.71268,4697.0,0.7135,6103.0,0.71264,7198.0,0.71353,2164.0,0.7126,642.0,0.71358,4592.0,0.71256,124744.0,0.7136,10773.0,0.71255,6298.0,0.71365,12315.0,0.71254,87621.0,0.71366,7243.0,0.71252,420.0,0.71368,10766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:08:00,0.71235,4490.0,0.71246,1034.0,0.71231,4400.0,0.71251,2400.0,0.71228,2506.0,0.71253,12473.0,0.71224,2331.0,0.71254,6240.0,0.71222,2815.0,0.71255,8135.0,0.71221,6918.0,0.71258,17309.0,0.7122,8434.0,0.71259,1122.0,0.71218,8775.0,0.71262,3376.0,0.71214,3408.0,0.71267,10258.0,0.71213,17320.0,0.71272,2172.0,0.71206,1122.0,0.71273,1484.0,0.71197,255.0,0.7128,6103.0,0.71196,7235.0,0.71281,15034.0,0.71194,8453.0,0.71289,12891.0,0.71191,19200.0,0.7129,600.0,0.7119,10773.0,0.71296,10025.0,0.71183,87713.0,0.71297,3229.0,0.71182,4670.0,0.71298,7238.0,0.7118,10273.0,0.71299,4331.0,0.71179,20137.0,0.71304,90500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:09:00,0.71161,4234.0,0.71175,3102.0,0.71157,12490.0,0.71176,14121.0,0.71155,4026.0,0.71181,17327.0,0.71151,2160.0,0.71198,12901.0,0.71144,17336.0,0.71199,2761.0,0.71141,8202.0,0.712,4616.0,0.71135,1122.0,0.71202,6600.0,0.71134,8705.0,0.71205,1484.0,0.71132,6918.0,0.71206,2822.0,0.71128,7216.0,0.71207,600.0,0.7112,6957.0,0.71208,421.0,0.71119,87779.0,0.7121,6103.0,0.71118,77448.0,0.71213,7214.0,0.71111,24060.0,0.71226,134109.0,0.71109,6598.0,0.71227,4824.0,0.71107,125005.0,0.7123,17988.0,0.71103,7339.0,0.71237,2787.0,0.711,16876.0,0.71239,87794.0,0.71098,4356.0,0.7124,11267.0,0.71095,563259.0,0.71244,128543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:10:00,0.71045,4414.0,0.71058,27.0,0.71041,12511.0,0.7106,2412.0,0.71036,2400.0,0.71061,12507.0,0.71027,17365.0,0.71064,6573.0,0.71023,6918.0,0.7107,23458.0,0.71022,17366.0,0.71077,8126.0,0.71021,8444.0,0.71078,2606.0,0.71018,2798.0,0.71084,600.0,0.71016,1122.0,0.71094,7373.0,0.71014,6320.0,0.71096,4341.0,0.71013,4776.0,0.71097,5623.0,0.71012,4358.0,0.711,7480.0,0.71009,11636.0,0.71104,2207.0,0.71007,2347.0,0.71105,77448.0,0.71004,3122.0,0.71107,600.0,0.70994,6612.0,0.71108,4372.0,0.70992,7366.0,0.71109,14809.0,0.7099,16876.0,0.7111,14013.0,0.70988,7129.0,0.71111,20299.0,0.70987,132135.0,0.71116,124990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:11:00,0.71046,9148.0,0.7106,2820.0,0.71045,2400.0,0.71066,600.0,0.7104,9654.0,0.71069,2439.0,0.71039,4475.0,0.71076,17353.0,0.71038,17362.0,0.71077,8108.0,0.71032,6918.0,0.71083,1122.0,0.71022,1122.0,0.71085,600.0,0.7102,10773.0,0.71093,7385.0,0.71017,56.0,0.71094,7394.0,0.71014,1260.0,0.71096,2340.0,0.71012,8530.0,0.71097,12407.0,0.71011,2262.0,0.71099,77448.0,0.71009,7384.0,0.711,6971.0,0.71002,2787.0,0.71106,8505.0,0.71001,10491.0,0.71111,7632.0,0.71,8921.0,0.71112,6791.0,0.70999,269.0,0.71113,2506.0,0.70996,6918.0,0.71114,124993.0,0.70995,4260.0,0.71115,93581.0,0.70992,14429.0,0.71128,7385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:12:00,0.71015,9152.0,0.71016,3017.0,0.7101,27555.0,0.71018,2792.0,0.71004,2782.0,0.71026,600.0,0.71003,6918.0,0.71029,2400.0,0.71,17372.0,0.71031,12512.0,0.70994,1260.0,0.71037,17363.0,0.7099,10773.0,0.71042,1122.0,0.70988,56.0,0.71045,600.0,0.70982,1122.0,0.7105,6103.0,0.70979,3001.0,0.71051,1484.0,0.70977,2319.0,0.71056,8491.0,0.70975,7452.0,0.71058,7384.0,0.70974,6614.0,0.7106,9765.0,0.70971,2787.0,0.71065,5622.0,0.7097,12313.0,0.71069,6741.0,0.70968,9119.0,0.71071,3240.0,0.70967,7340.0,0.71076,19879.0,0.70965,6321.0,0.71077,7428.0,0.70958,7428.0,0.7108,129313.0,0.70957,4269.0,0.71081,11372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:13:00,0.71037,11167.0,0.71038,2995.0,0.71036,12511.0,0.71053,2400.0,0.71033,2409.0,0.71058,12508.0,0.71032,6918.0,0.71064,19523.0,0.7103,17364.0,0.71065,8230.0,0.71029,9835.0,0.71069,1122.0,0.71016,1122.0,0.71071,1484.0,0.71014,1260.0,0.71077,7429.0,0.7101,2787.0,0.7108,6103.0,0.71009,7411.0,0.71083,7384.0,0.71003,14687.0,0.71085,600.0,0.70996,421.0,0.71087,600.0,0.70993,6613.0,0.71092,6612.0,0.70992,7440.0,0.71094,10688.0,0.70991,87958.0,0.71095,421.0,0.7099,129472.0,0.71096,4342.0,0.70988,56.0,0.71097,6652.0,0.70981,6435.0,0.71099,125020.0,0.7098,20564.0,0.71101,92865.0,0.70972,125243.0,0.71107,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:14:00,0.71012,2112.0,0.71021,2794.0,0.7101,5744.0,0.71026,3623.0,0.71004,2460.0,0.71028,14913.0,0.71001,12518.0,0.71034,17363.0,0.71,25534.0,0.71036,600.0,0.70997,6918.0,0.7104,1122.0,0.70988,56.0,0.71044,8081.0,0.70987,1122.0,0.71045,1484.0,0.70984,1260.0,0.71046,7385.0,0.70981,2787.0,0.71056,422.0,0.70976,2128.0,0.71059,2304.0,0.70975,7383.0,0.7106,24474.0,0.70974,2932.0,0.71061,6918.0,0.70968,7934.0,0.71064,12343.0,0.70967,7340.0,0.71065,600.0,0.7096,230358.0,0.71066,5622.0,0.70958,7373.0,0.71068,4342.0,0.70951,4170.0,0.71071,100925.0,0.70943,125294.0,0.71073,125065.0,0.70941,7375.0,0.71077,11632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:15:00,0.70944,2194.0,0.70958,2790.0,0.70941,6918.0,0.70966,1510.0,0.7094,15366.0,0.70972,2400.0,0.70935,2480.0,0.70973,8164.0,0.70934,1510.0,0.70975,1122.0,0.70931,12530.0,0.70977,17377.0,0.7093,17389.0,0.70979,1484.0,0.70929,56.0,0.70989,600.0,0.70926,2141.0,0.7099,6103.0,0.70916,2803.0,0.70991,2138.0,0.70914,1122.0,0.70992,84831.0,0.70911,6918.0,0.70995,125203.0,0.70907,7392.0,0.71003,600.0,0.70897,2906.0,0.71007,7592.0,0.70891,11223.0,0.71008,6918.0,0.7089,22916.0,0.71009,7350.0,0.70889,4311.0,0.7101,10998.0,0.70885,2787.0,0.71012,4271.0,0.7088,6103.0,0.71013,12539.0,0.70878,254.0,0.71015,120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:16:00,0.70779,1510.0,0.70796,418.0,0.70772,2156.0,0.70797,17915.0,0.7077,1927.0,0.70806,17419.0,0.70767,2191.0,0.70809,2866.0,0.70764,2257.0,0.70813,8256.0,0.70761,17430.0,0.70817,1484.0,0.7076,11116.0,0.70818,1722.0,0.70756,6918.0,0.7083,6103.0,0.70752,1122.0,0.70832,13889.0,0.70736,11801.0,0.70839,6918.0,0.70734,2902.0,0.70841,7402.0,0.70733,6634.0,0.70846,3250.0,0.70732,2787.0,0.70847,127679.0,0.70731,4170.0,0.70848,7503.0,0.7073,23342.0,0.70849,88878.0,0.70729,5158.0,0.7085,10998.0,0.70727,88254.0,0.70854,98.0,0.70722,4352.0,0.70859,2787.0,0.7072,13625.0,0.70864,7494.0,0.70712,125704.0,0.70865,7041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:17:00,0.70793,12554.0,0.70803,2493.0,0.70792,1510.0,0.7081,2400.0,0.7079,8269.0,0.70815,2805.0,0.70787,2011.0,0.70817,12550.0,0.70786,1943.0,0.70818,1122.0,0.70783,2808.0,0.70821,10586.0,0.70779,17426.0,0.70824,17415.0,0.70777,56.0,0.70833,3453.0,0.7077,6918.0,0.7084,6103.0,0.70768,2303.0,0.70847,6918.0,0.70762,1122.0,0.70848,9160.0,0.70761,4170.0,0.7085,6340.0,0.7076,10998.0,0.70854,976.0,0.70759,88483.0,0.70859,2787.0,0.70758,5644.0,0.7086,132846.0,0.70753,11683.0,0.70862,19302.0,0.70752,7693.0,0.70864,7715.0,0.70743,4352.0,0.70865,2178.0,0.70742,368.0,0.70867,5644.0,0.70741,6918.0,0.70868,4353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:18:00,0.70861,5347.0,0.70873,2491.0,0.70858,1510.0,0.7088,2400.0,0.70854,2407.0,0.70881,8224.0,0.70853,12544.0,0.70882,10621.0,0.70852,1354.0,0.70883,12538.0,0.70849,17409.0,0.70886,1122.0,0.70848,8423.0,0.70891,17398.0,0.70831,1122.0,0.70893,600.0,0.70829,6918.0,0.70903,1484.0,0.70825,1270.0,0.70905,2289.0,0.70824,6341.0,0.70909,6918.0,0.70822,7681.0,0.7091,7396.0,0.7082,10998.0,0.70911,2787.0,0.70817,56.0,0.70919,4353.0,0.70813,413.0,0.7092,94709.0,0.70812,7060.0,0.70922,12399.0,0.70811,6452.0,0.70924,7690.0,0.70808,12929.0,0.70927,6626.0,0.70806,12695.0,0.7093,600.0,0.70805,95837.0,0.70939,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:19:00,0.70879,510.0,0.7088,42183.0,0.70858,56.0,0.70881,17401.0,0.70856,8239.0,0.70888,1484.0,0.70851,3850.0,0.70896,2787.0,0.70839,17411.0,0.70897,2224.0,0.70837,2400.0,0.70898,2754.0,0.7083,2828.0,0.709,6338.0,0.70829,6918.0,0.70901,8261.0,0.70823,2252.0,0.70918,600.0,0.70822,7646.0,0.7092,6103.0,0.70821,4170.0,0.70923,125330.0,0.70818,1122.0,0.70924,7648.0,0.70817,7386.0,0.70925,2787.0,0.70816,12652.0,0.70933,6624.0,0.70815,6624.0,0.70935,5001.0,0.70811,77448.0,0.70939,76.0,0.7081,10998.0,0.70941,7649.0,0.70805,7656.0,0.70944,6918.0,0.70802,213701.0,0.70948,4170.0,0.70801,7927.0,0.70949,125284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:20:00,0.70851,46.0,0.70852,18315.0,0.70835,8438.0,0.70853,15372.0,0.70831,10812.0,0.70854,6692.0,0.7083,12548.0,0.70859,1510.0,0.70829,2469.0,0.70861,17406.0,0.7082,17416.0,0.70869,600.0,0.70816,12652.0,0.7088,6340.0,0.70815,2853.0,0.70881,8431.0,0.70805,7656.0,0.70883,348.0,0.70804,2883.0,0.70889,600.0,0.70801,1122.0,0.7089,13731.0,0.708,17916.0,0.70893,7404.0,0.70797,4269.0,0.70899,1484.0,0.70795,6629.0,0.70903,125365.0,0.70791,4170.0,0.70905,2787.0,0.7079,13497.0,0.70907,7656.0,0.70788,7665.0,0.7091,10998.0,0.70787,7058.0,0.70912,6630.0,0.70786,88204.0,0.70914,6918.0,0.70783,8347.0,0.70915,88189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:21:00,0.70743,8385.0,0.7076,5570.0,0.70742,706.0,0.70761,1510.0,0.7074,1868.0,0.70765,3474.0,0.70737,2400.0,0.70768,10565.0,0.70736,17437.0,0.70769,1122.0,0.70734,6918.0,0.70777,17426.0,0.70733,3738.0,0.70781,8259.0,0.70718,6633.0,0.70784,7803.0,0.70711,2859.0,0.70799,1484.0,0.70704,7773.0,0.708,13903.0,0.70702,6918.0,0.70805,1034.0,0.70701,4170.0,0.70813,126124.0,0.70696,1122.0,0.70816,17504.0,0.70695,7072.0,0.70819,133.0,0.70694,12451.0,0.70822,7569.0,0.70691,5649.0,0.70824,88314.0,0.70688,7793.0,0.70832,7788.0,0.70687,5158.0,0.70836,7058.0,0.70685,7073.0,0.70838,81618.0,0.70684,125754.0,0.70839,5142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:22:00,0.70663,1845.0,0.70674,10565.0,0.70657,2075.0,0.70676,7074.0,0.70654,12579.0,0.70683,17450.0,0.70653,8261.0,0.70685,3459.0,0.7065,2035.0,0.70689,1829.0,0.70644,2362.0,0.70691,8332.0,0.70641,2400.0,0.707,1484.0,0.70639,17460.0,0.70701,2851.0,0.70631,4199.0,0.70702,9705.0,0.7063,10998.0,0.70705,1034.0,0.70629,5168.0,0.7072,7905.0,0.70624,7911.0,0.70721,600.0,0.70614,6918.0,0.7073,6103.0,0.70608,7906.0,0.70733,2787.0,0.70598,88414.0,0.70734,6918.0,0.70596,125910.0,0.70736,7911.0,0.70593,12549.0,0.7074,88414.0,0.70592,7902.0,0.70743,125649.0,0.7059,9585.0,0.70745,6647.0,0.70589,77448.0,0.70746,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:23:00,0.70661,707.0,0.70671,5570.0,0.7066,5290.0,0.70674,2765.0,0.70657,707.0,0.70677,2415.0,0.70656,4292.0,0.70681,8298.0,0.70652,1510.0,0.70683,12574.0,0.7065,17458.0,0.70687,17449.0,0.70633,1122.0,0.70688,1122.0,0.70632,8465.0,0.70694,600.0,0.70631,29.0,0.70696,1034.0,0.7063,6103.0,0.70697,6918.0,0.7062,10998.0,0.70704,7838.0,0.70617,9927.0,0.7071,6103.0,0.70616,7080.0,0.70716,600.0,0.70615,130166.0,0.7072,7856.0,0.70614,95338.0,0.70721,220.0,0.70613,7424.0,0.70724,6360.0,0.70608,7845.0,0.70727,88427.0,0.70598,223.0,0.70728,4170.0,0.70595,9625.0,0.7073,4362.0,0.70594,7655.0,0.70732,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:24:00,0.70751,13975.0,0.7076,5074.0,0.70749,3499.0,0.70764,2495.0,0.70744,2438.0,0.70765,2883.0,0.70737,17436.0,0.70766,12965.0,0.70722,8160.0,0.70771,8463.0,0.70721,2853.0,0.70773,12558.0,0.7072,20522.0,0.70776,18461.0,0.70717,1122.0,0.70779,1122.0,0.70712,7415.0,0.70785,6918.0,0.7071,17916.0,0.70786,600.0,0.70709,6351.0,0.70798,1484.0,0.70706,2787.0,0.70804,7415.0,0.70705,92677.0,0.70805,7807.0,0.70704,133486.0,0.70809,4280.0,0.707,8198.0,0.7081,23616.0,0.70697,1034.0,0.70811,12623.0,0.70693,268.0,0.70813,6637.0,0.70691,4280.0,0.70814,6918.0,0.7069,7076.0,0.70815,2787.0,0.70688,7748.0,0.70816,7765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:25:00,0.70812,3633.0,0.70822,5074.0,0.70811,8436.0,0.70823,2400.0,0.70806,12552.0,0.70824,5279.0,0.70805,5225.0,0.70825,2400.0,0.70804,1854.0,0.70826,13439.0,0.70802,58.0,0.70829,1510.0,0.708,17421.0,0.70836,17412.0,0.70796,2485.0,0.70837,12547.0,0.7079,10998.0,0.70838,600.0,0.70789,56.0,0.70847,1122.0,0.70788,2866.0,0.7085,1034.0,0.70777,12974.0,0.70861,9047.0,0.70776,4481.0,0.70864,10355.0,0.70771,9705.0,0.70866,2543.0,0.7077,6103.0,0.70868,2795.0,0.70768,19232.0,0.70869,6342.0,0.70767,3927.0,0.7087,13683.0,0.70757,7066.0,0.70873,6634.0,0.70756,125626.0,0.7088,13901.0,0.70754,88279.0,0.70881,12599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:26:00,0.70938,704.0,0.70952,1177.0,0.70937,3570.0,0.70954,8007.0,0.7093,6918.0,0.70957,13081.0,0.70928,15008.0,0.70958,3910.0,0.70927,17390.0,0.7096,2868.0,0.70921,8301.0,0.70963,600.0,0.70915,8792.0,0.70967,17380.0,0.7091,2842.0,0.70968,1122.0,0.70904,1122.0,0.70969,4883.0,0.70902,1034.0,0.7097,5911.0,0.709,6918.0,0.70971,8430.0,0.70894,125381.0,0.70975,3201.0,0.70891,2787.0,0.7098,1508.0,0.7089,14020.0,0.70983,600.0,0.70887,4270.0,0.70988,4690.0,0.70883,94434.0,0.70991,12781.0,0.70881,4170.0,0.70992,7892.0,0.7088,7419.0,0.70995,4690.0,0.70879,5149.0,0.70999,125196.0,0.70873,571152.0,0.71,11757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:27:00,0.70914,705.0,0.70918,1177.0,0.70913,12582.0,0.70924,2489.0,0.70909,1853.0,0.70926,13050.0,0.70906,1710.0,0.70927,2416.0,0.70905,56.0,0.70928,2400.0,0.70903,2458.0,0.7093,1034.0,0.70899,24314.0,0.70933,12530.0,0.70895,1270.0,0.70936,21264.0,0.70891,7259.0,0.70946,5491.0,0.7089,8229.0,0.70947,4897.0,0.70883,4272.0,0.70951,8428.0,0.70881,5292.0,0.70958,7940.0,0.7088,17127.0,0.7096,6129.0,0.70875,7394.0,0.70963,600.0,0.70873,7948.0,0.70968,5573.0,0.70871,12521.0,0.70971,5202.0,0.7087,132342.0,0.70972,1484.0,0.70866,6330.0,0.70973,2787.0,0.70865,6622.0,0.70975,7984.0,0.70861,2787.0,0.70977,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:28:00,0.70967,12524.0,0.70981,1510.0,0.70962,1617.0,0.70982,2533.0,0.70961,1773.0,0.70984,19727.0,0.7096,8122.0,0.70986,1177.0,0.70959,20182.0,0.70987,2842.0,0.70956,2811.0,0.70988,2782.0,0.70955,3670.0,0.7099,2581.0,0.7095,10998.0,0.70991,2703.0,0.70942,1034.0,0.70994,17373.0,0.70941,1122.0,0.70995,1122.0,0.7094,16209.0,0.70998,12518.0,0.70939,3196.0,0.7101,5780.0,0.70936,6617.0,0.71011,13647.0,0.70931,13716.0,0.7102,6129.0,0.7093,88026.0,0.71025,422.0,0.70928,4692.0,0.71026,7915.0,0.70924,7907.0,0.7103,600.0,0.70923,2787.0,0.71035,6331.0,0.70921,125333.0,0.71039,6918.0,0.7092,12618.0,0.7104,15342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:29:00,0.70932,13883.0,0.70942,7193.0,0.70924,3589.0,0.70944,17240.0,0.70919,17391.0,0.70945,5326.0,0.70917,2400.0,0.70946,1177.0,0.70915,1270.0,0.70952,12526.0,0.70912,2862.0,0.70954,18505.0,0.7091,10998.0,0.70958,10446.0,0.70909,8449.0,0.70961,8448.0,0.70907,2829.0,0.7097,1034.0,0.70902,3210.0,0.70978,600.0,0.70901,11304.0,0.7098,10825.0,0.709,13524.0,0.70981,5318.0,0.70897,6331.0,0.70982,422.0,0.70891,2787.0,0.7099,5328.0,0.70889,422.0,0.70991,16439.0,0.70887,4270.0,0.70992,99006.0,0.70883,133056.0,0.70993,6331.0,0.70881,4170.0,0.70995,7395.0,0.70871,95471.0,0.70996,80648.0,0.7087,6918.0,0.70998,4170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:30:00,0.70815,706.0,0.70822,1510.0,0.70808,9757.0,0.70823,2461.0,0.70804,3405.0,0.70824,2794.0,0.70801,2400.0,0.70825,18417.0,0.708,6918.0,0.70833,12547.0,0.70798,17421.0,0.70834,2846.0,0.70797,2781.0,0.70835,17412.0,0.70795,1270.0,0.70839,1122.0,0.70787,6342.0,0.70851,8766.0,0.70783,1034.0,0.70859,5352.0,0.70781,2820.0,0.70864,7981.0,0.7078,10998.0,0.7087,6129.0,0.70777,7141.0,0.70871,13625.0,0.70776,1122.0,0.70872,6918.0,0.70771,2787.0,0.70873,349.0,0.7077,6918.0,0.7088,7981.0,0.70768,20858.0,0.70881,125404.0,0.70766,339.0,0.70883,6342.0,0.70764,125611.0,0.70886,3201.0,0.70761,4170.0,0.70888,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:31:00,0.7076,15283.0,0.70766,1177.0,0.70755,17432.0,0.70793,1122.0,0.70744,1510.0,0.70794,17422.0,0.70741,6918.0,0.708,7942.0,0.70735,3813.0,0.70811,8350.0,0.70734,1034.0,0.70815,423.0,0.7073,1510.0,0.70816,7947.0,0.70729,6295.0,0.70823,4363.0,0.70725,423.0,0.70831,5016.0,0.70721,8735.0,0.70832,7940.0,0.70715,7050.0,0.70834,77448.0,0.70714,24502.0,0.70836,6918.0,0.7071,6918.0,0.70838,5644.0,0.70708,2338.0,0.7084,17462.0,0.70707,563259.0,0.70847,2787.0,0.70704,7933.0,0.70848,4170.0,0.70703,2780.0,0.70851,12652.0,0.70701,4170.0,0.70857,4940.0,0.707,6129.0,0.70858,5291.0,0.70698,10400.0,0.70871,11698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:32:00,0.70631,29.0,0.70632,17844.0,0.70615,12586.0,0.70638,12582.0,0.70611,56.0,0.70639,1510.0,0.70607,3364.0,0.7064,59731.0,0.70604,12482.0,0.70649,1122.0,0.70603,3546.0,0.7067,6129.0,0.70601,19870.0,0.70671,8449.0,0.706,6362.0,0.70672,7931.0,0.70599,1779.0,0.70675,1484.0,0.7059,13863.0,0.70681,2787.0,0.70587,1122.0,0.70682,88480.0,0.70581,6957.0,0.70687,6832.0,0.7058,6918.0,0.70688,7923.0,0.70576,2491.0,0.70691,125741.0,0.7057,5654.0,0.70696,7518.0,0.70569,4362.0,0.70698,4291.0,0.70564,138073.0,0.707,10998.0,0.70563,202.0,0.70701,12459.0,0.70561,3211.0,0.70704,7915.0,0.7056,102538.0,0.7071,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:33:00,0.70635,12582.0,0.7064,9933.0,0.70634,707.0,0.7065,2800.0,0.70633,4609.0,0.70657,2882.0,0.70629,3910.0,0.70664,3436.0,0.70627,17463.0,0.70671,8345.0,0.70623,8340.0,0.70672,18574.0,0.70619,8277.0,0.70679,2309.0,0.70616,2303.0,0.70688,7974.0,0.70611,1122.0,0.70693,6918.0,0.70605,2787.0,0.707,14101.0,0.70604,6651.0,0.70701,138377.0,0.706,1034.0,0.70703,4374.0,0.70593,3133.0,0.70705,6653.0,0.70592,12329.0,0.70711,88481.0,0.7059,17127.0,0.70714,5655.0,0.70589,88481.0,0.70716,2787.0,0.70588,1771.0,0.7072,7963.0,0.70587,6974.0,0.70728,4335.0,0.70584,163.0,0.70729,11773.0,0.70583,138642.0,0.7073,10998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:34:00,0.70752,13918.0,0.70761,2675.0,0.70751,706.0,0.70771,17428.0,0.70745,1270.0,0.70778,12557.0,0.70743,3203.0,0.70779,3219.0,0.70741,8210.0,0.70781,17425.0,0.7074,10998.0,0.70787,1122.0,0.70739,17436.0,0.7079,2787.0,0.70736,3285.0,0.70793,3325.0,0.70732,2400.0,0.70795,5482.0,0.70731,6637.0,0.708,7976.0,0.70729,6918.0,0.70801,8365.0,0.70725,1034.0,0.7081,6129.0,0.70722,1122.0,0.70816,7970.0,0.7072,6129.0,0.70819,6918.0,0.70714,125700.0,0.7082,13785.0,0.70713,2230.0,0.70828,7059.0,0.70712,4170.0,0.70829,77448.0,0.70707,6389.0,0.7083,5275.0,0.70706,5643.0,0.70831,137523.0,0.70705,4363.0,0.70832,12802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:35:00,0.70713,1213.0,0.70727,2569.0,0.70712,6779.0,0.70731,3164.0,0.70705,22070.0,0.70743,3831.0,0.70704,1357.0,0.70749,1122.0,0.70702,3441.0,0.7075,6129.0,0.70699,2868.0,0.70751,8246.0,0.70687,7415.0,0.70755,2787.0,0.70686,8040.0,0.70766,17429.0,0.70682,10530.0,0.70767,5160.0,0.7068,15278.0,0.70768,8000.0,0.70676,1034.0,0.70772,2371.0,0.70672,14651.0,0.70776,125590.0,0.70671,168.0,0.7078,14057.0,0.7067,6129.0,0.70781,94721.0,0.70664,125789.0,0.70782,4363.0,0.70663,4364.0,0.70784,8011.0,0.70662,6350.0,0.70789,6918.0,0.70661,15276.0,0.7079,2787.0,0.70658,5644.0,0.70791,12562.0,0.70656,8010.0,0.70793,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:36:00,0.70793,2328.0,0.708,2605.0,0.70792,706.0,0.70808,2451.0,0.70788,6779.0,0.70809,2319.0,0.70786,12556.0,0.7081,2773.0,0.70776,17427.0,0.70815,4988.0,0.70775,2400.0,0.70823,1034.0,0.70774,1356.0,0.70825,17415.0,0.70772,3187.0,0.70826,1122.0,0.70766,5182.0,0.70828,2787.0,0.70762,8223.0,0.70831,8341.0,0.70757,383.0,0.70835,2456.0,0.70756,6319.0,0.70838,10395.0,0.70755,1122.0,0.70839,6340.0,0.70752,7957.0,0.7084,6129.0,0.7075,6918.0,0.70848,7951.0,0.70746,3197.0,0.70849,6918.0,0.70745,7403.0,0.70852,9923.0,0.70744,131893.0,0.70859,9843.0,0.70742,12374.0,0.7086,139543.0,0.70741,4170.0,0.70861,12317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:37:00,0.70744,7067.0,0.70745,2684.0,0.70736,916.0,0.70751,12562.0,0.70733,12565.0,0.70762,3023.0,0.70725,1270.0,0.70763,1034.0,0.70724,8085.0,0.70764,2803.0,0.70723,17440.0,0.70766,18551.0,0.70721,3344.0,0.70774,2407.0,0.70717,2400.0,0.70776,2566.0,0.70716,2882.0,0.7078,6129.0,0.70714,9587.0,0.70781,8443.0,0.7071,10998.0,0.70784,14892.0,0.70705,4182.0,0.70794,1484.0,0.70704,7969.0,0.70795,2267.0,0.707,6455.0,0.70799,9426.0,0.70698,6639.0,0.708,7976.0,0.70696,7415.0,0.70801,125546.0,0.70693,6350.0,0.70802,97898.0,0.70688,7975.0,0.70806,5381.0,0.70685,4363.0,0.70807,7415.0,0.70684,132672.0,0.7081,10998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:38:00,0.7066,6185.0,0.7067,2673.0,0.70659,916.0,0.70671,15578.0,0.70651,12580.0,0.70679,8318.0,0.7065,1358.0,0.70683,1034.0,0.70646,17459.0,0.70689,1122.0,0.70645,2618.0,0.70695,17447.0,0.70641,3315.0,0.70703,2612.0,0.70639,56.0,0.70704,14885.0,0.70638,2400.0,0.70708,6360.0,0.70632,3044.0,0.70709,6648.0,0.70628,1122.0,0.70718,1484.0,0.70625,8501.0,0.7072,239232.0,0.70624,7967.0,0.70721,12748.0,0.70623,424.0,0.70726,5438.0,0.70622,6646.0,0.70728,4170.0,0.70621,2531.0,0.70729,2787.0,0.70619,6918.0,0.70733,3210.0,0.70616,8448.0,0.70734,600.0,0.70612,5166.0,0.70736,8393.0,0.70608,7970.0,0.70739,7071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:39:00,0.70711,5928.0,0.70728,2691.0,0.7071,707.0,0.70729,298.0,0.70709,12569.0,0.7073,13273.0,0.70708,675.0,0.70731,1510.0,0.70701,56.0,0.70733,1034.0,0.707,17445.0,0.70735,17437.0,0.70696,8083.0,0.70741,9582.0,0.70692,3276.0,0.70745,20244.0,0.70691,9318.0,0.70754,6918.0,0.70687,2932.0,0.70757,4999.0,0.70682,6350.0,0.70766,2787.0,0.70679,3689.0,0.70767,2465.0,0.70678,4280.0,0.70768,7972.0,0.70677,423.0,0.7077,6129.0,0.70675,7414.0,0.70771,1484.0,0.70672,7976.0,0.7078,10998.0,0.70663,6642.0,0.70781,19005.0,0.7066,17127.0,0.70782,88369.0,0.70659,125798.0,0.70784,14902.0,0.70657,1769.0,0.70785,125574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:40:00,0.70698,378.0,0.7071,2563.0,0.70694,5632.0,0.70711,23710.0,0.70685,18863.0,0.70715,2924.0,0.7068,8212.0,0.70723,1034.0,0.70678,1358.0,0.70725,6918.0,0.70677,707.0,0.70726,17439.0,0.70676,12575.0,0.70727,1122.0,0.70668,8094.0,0.70731,12340.0,0.70666,1122.0,0.70742,2491.0,0.70661,2955.0,0.70743,4694.0,0.70656,15890.0,0.70746,125643.0,0.7065,11323.0,0.70747,5115.0,0.70642,2787.0,0.7075,6129.0,0.7064,7944.0,0.70752,7948.0,0.70639,1770.0,0.70754,6918.0,0.70636,6403.0,0.70755,5654.0,0.70635,651677.0,0.70758,4170.0,0.70625,77448.0,0.70761,88418.0,0.70624,7960.0,0.70763,600.0,0.70621,4170.0,0.70766,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:41:00,0.70602,1497.0,0.70611,20755.0,0.70598,5632.0,0.70613,1034.0,0.70593,13298.0,0.70616,2895.0,0.70583,17474.0,0.70623,17464.0,0.70581,2400.0,0.70625,1122.0,0.70579,4287.0,0.70648,7421.0,0.70577,1734.0,0.7065,2568.0,0.70576,2491.0,0.70651,14188.0,0.70563,1122.0,0.70656,7894.0,0.70561,2787.0,0.70659,2787.0,0.7056,16380.0,0.7066,94615.0,0.70557,2479.0,0.70661,130084.0,0.70556,6918.0,0.70664,6918.0,0.7055,6129.0,0.7067,10998.0,0.70544,8266.0,0.70672,7893.0,0.70543,4291.0,0.70678,4170.0,0.70542,213.0,0.7068,2586.0,0.70541,5942.0,0.70681,600.0,0.7054,11972.0,0.70682,2706.0,0.70534,126021.0,0.70684,213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:42:00,0.70609,23914.0,0.7061,2500.0,0.70607,3552.0,0.70617,8778.0,0.70604,1591.0,0.70621,8327.0,0.70602,1484.0,0.70623,2847.0,0.70601,61958.0,0.70625,1034.0,0.70596,2574.0,0.70627,17463.0,0.70589,14991.0,0.70629,1122.0,0.70578,17475.0,0.70643,3551.0,0.70576,8095.0,0.70657,6389.0,0.70575,3436.0,0.7066,15547.0,0.70574,2801.0,0.70661,77448.0,0.70573,8240.0,0.70662,3206.0,0.70568,1122.0,0.7067,10998.0,0.70563,6676.0,0.70671,2787.0,0.70562,6918.0,0.70672,6918.0,0.70561,10560.0,0.70676,4404.0,0.7056,8092.0,0.70678,10276.0,0.70557,2787.0,0.7068,125761.0,0.7055,17127.0,0.70681,12086.0,0.70544,8471.0,0.70688,4170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:43:00,0.70578,8568.0,0.70579,37.0,0.70575,1510.0,0.70586,2482.0,0.70574,12593.0,0.70592,2933.0,0.70573,61977.0,0.70595,2858.0,0.70567,2400.0,0.70601,8465.0,0.70565,17479.0,0.70602,479.0,0.70558,3437.0,0.70605,1034.0,0.70556,11610.0,0.70607,17468.0,0.70555,1270.0,0.7061,1122.0,0.70551,6392.0,0.70621,12110.0,0.7055,10998.0,0.70624,8055.0,0.70544,8440.0,0.70636,6392.0,0.70542,9705.0,0.7064,14230.0,0.70538,1034.0,0.70642,600.0,0.70533,404.0,0.70643,6918.0,0.70531,156757.0,0.70644,6676.0,0.7053,6129.0,0.70645,2281.0,0.70525,8284.0,0.70646,4402.0,0.70519,1773.0,0.70649,404.0,0.70518,5680.0,0.70655,4291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:44:00,0.70607,1484.0,0.70624,36531.0,0.70604,61953.0,0.70625,3909.0,0.70597,2370.0,0.70627,1510.0,0.70592,2823.0,0.70628,1122.0,0.70591,12590.0,0.70639,2829.0,0.70582,17475.0,0.70645,1034.0,0.70581,2400.0,0.7065,6918.0,0.70577,15613.0,0.70656,10304.0,0.70576,11416.0,0.70657,2852.0,0.70575,6918.0,0.70663,424.0,0.70574,1122.0,0.70669,5419.0,0.7057,6674.0,0.7067,10998.0,0.70566,12514.0,0.70671,2787.0,0.70561,4170.0,0.70672,8032.0,0.7056,19035.0,0.70676,8024.0,0.70553,5170.0,0.70679,6918.0,0.70552,26548.0,0.70684,6390.0,0.70547,7082.0,0.70687,125748.0,0.70546,424.0,0.70688,12211.0,0.70544,8396.0,0.70691,12167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:45:00,0.70694,4256.0,0.7071,2400.0,0.70691,21010.0,0.70711,2835.0,0.7069,1510.0,0.70716,2400.0,0.70689,2440.0,0.70723,5500.0,0.7068,17450.0,0.70725,1034.0,0.70679,2802.0,0.7073,17438.0,0.70677,1546.0,0.70731,9498.0,0.70676,2787.0,0.7075,6184.0,0.70675,8537.0,0.70751,600.0,0.7067,2889.0,0.70752,18319.0,0.70668,1122.0,0.70755,4403.0,0.70667,8246.0,0.70757,160.0,0.70662,7415.0,0.70759,3219.0,0.7066,10998.0,0.70766,5654.0,0.70656,8046.0,0.70768,4280.0,0.7065,6184.0,0.7077,8032.0,0.70648,3711.0,0.70771,12437.0,0.70647,126853.0,0.70772,600.0,0.70642,1769.0,0.70774,77448.0,0.70641,6631.0,0.70778,7085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:46:00,0.70715,61855.0,0.70727,3107.0,0.70704,7413.0,0.70728,1414.0,0.70698,11102.0,0.70729,2864.0,0.70695,2440.0,0.7073,17438.0,0.70687,12485.0,0.70734,12565.0,0.70685,1270.0,0.70735,1510.0,0.70681,20110.0,0.70741,9307.0,0.70679,1122.0,0.70748,3985.0,0.70678,2764.0,0.70758,1484.0,0.70675,6918.0,0.70761,6918.0,0.70672,8123.0,0.70762,6381.0,0.7067,15570.0,0.70765,1034.0,0.70669,77448.0,0.70768,8111.0,0.70667,2592.0,0.7077,6184.0,0.70666,11830.0,0.70773,2398.0,0.70663,2787.0,0.70774,423.0,0.70661,4170.0,0.70775,15858.0,0.70659,26509.0,0.70784,10515.0,0.70656,13785.0,0.70787,128740.0,0.70655,4710.0,0.70789,7085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:47:00,0.70616,61940.0,0.70625,708.0,0.70608,8223.0,0.70626,3831.0,0.70607,2538.0,0.70629,17463.0,0.70606,2696.0,0.7063,12583.0,0.70602,3910.0,0.70637,3928.0,0.70596,2400.0,0.70641,8376.0,0.70595,12590.0,0.70643,2800.0,0.70592,22425.0,0.70651,2487.0,0.70591,4805.0,0.70653,2673.0,0.70589,9527.0,0.70656,8204.0,0.70583,1122.0,0.70659,3796.0,0.70582,2787.0,0.7066,6918.0,0.70579,8691.0,0.70666,5037.0,0.70578,5674.0,0.70668,5174.0,0.70576,15115.0,0.7067,6184.0,0.70571,130125.0,0.70672,9697.0,0.7057,11178.0,0.70675,14945.0,0.70568,12648.0,0.70676,424.0,0.70566,26541.0,0.70681,12701.0,0.70564,77448.0,0.70687,7425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:48:00,0.70685,7073.0,0.7069,2414.0,0.70682,4962.0,0.70697,12571.0,0.70681,64213.0,0.70699,17446.0,0.70668,20763.0,0.70708,1122.0,0.70667,9990.0,0.70714,5930.0,0.70666,2400.0,0.7072,11982.0,0.70661,24871.0,0.70721,8112.0,0.7066,11178.0,0.70729,9378.0,0.70649,6918.0,0.7073,6918.0,0.70646,3975.0,0.70736,8140.0,0.70643,2787.0,0.70742,11383.0,0.7064,21010.0,0.70744,14866.0,0.70639,10194.0,0.70747,125642.0,0.70637,5738.0,0.7075,6184.0,0.70631,4170.0,0.70751,4403.0,0.7063,4404.0,0.70752,8139.0,0.70624,8139.0,0.70753,7427.0,0.70623,26522.0,0.70754,3219.0,0.70615,3219.0,0.70756,77448.0,0.70614,7081.0,0.70758,4170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:49:00,0.70602,56.0,0.70603,44564.0,0.70565,5145.0,0.70604,17507.0,0.7056,5541.0,0.70605,1510.0,0.70559,8255.0,0.70606,2898.0,0.7055,12662.0,0.70608,9947.0,0.70549,2765.0,0.70609,1510.0,0.70544,8566.0,0.7061,6184.0,0.70541,17485.0,0.70618,5499.0,0.70539,7423.0,0.7063,6918.0,0.70533,5682.0,0.70632,2787.0,0.7053,11178.0,0.70633,125844.0,0.70528,6676.0,0.70634,1908.0,0.70526,6057.0,0.7064,8200.0,0.70525,8387.0,0.70642,13066.0,0.70521,4170.0,0.70643,12482.0,0.7052,1122.0,0.70646,4000.0,0.70519,12744.0,0.70648,7423.0,0.70518,424.0,0.70649,203264.0,0.70517,5172.0,0.7065,21941.0,0.70513,132977.0,0.70656,8194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:50:00,0.70477,62073.0,0.70481,2426.0,0.70474,5130.0,0.70482,8471.0,0.70472,1510.0,0.70484,15473.0,0.70466,268.0,0.70485,3950.0,0.70462,8483.0,0.70489,17498.0,0.70461,12614.0,0.70494,1122.0,0.7046,4129.0,0.705,5493.0,0.70459,10066.0,0.7051,7668.0,0.70453,2400.0,0.70516,10360.0,0.70452,17507.0,0.70527,7443.0,0.70448,8604.0,0.70528,8322.0,0.70441,6918.0,0.70529,2787.0,0.7044,8513.0,0.7053,18096.0,0.70433,2787.0,0.70531,6688.0,0.70432,8315.0,0.70533,600.0,0.70431,1122.0,0.70535,25203.0,0.7043,11178.0,0.70536,4348.0,0.70427,6399.0,0.70538,4170.0,0.70422,11114.0,0.70539,3230.0,0.70419,26602.0,0.7054,1174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:51:00,0.70424,5104.0,0.70428,2400.0,0.7042,1510.0,0.70429,2806.0,0.70415,5621.0,0.70434,14591.0,0.70412,8483.0,0.70439,17510.0,0.7041,12623.0,0.70442,1122.0,0.70409,10189.0,0.70443,8252.0,0.70408,62118.0,0.70449,4976.0,0.70401,21829.0,0.7045,1034.0,0.704,8518.0,0.70454,5243.0,0.70399,4870.0,0.70464,10571.0,0.70395,2780.0,0.7047,6184.0,0.70392,2839.0,0.70475,1484.0,0.7039,11178.0,0.70478,7442.0,0.70388,6918.0,0.7048,13642.0,0.70387,1122.0,0.70483,25295.0,0.70384,8205.0,0.70488,11326.0,0.7038,12422.0,0.70489,126101.0,0.70379,6408.0,0.7049,81278.0,0.70378,4300.0,0.70492,6693.0,0.70376,9701.0,0.70493,4411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:52:00,0.70543,7087.0,0.70547,2892.0,0.70536,4344.0,0.70548,2408.0,0.70531,8483.0,0.70555,1034.0,0.7053,4654.0,0.70558,12596.0,0.70529,7143.0,0.70559,1973.0,0.70528,9833.0,0.7056,17480.0,0.70527,708.0,0.70563,8346.0,0.70523,2400.0,0.70566,1122.0,0.7052,22999.0,0.70568,5417.0,0.70519,1510.0,0.70574,4658.0,0.70514,4319.0,0.70583,9622.0,0.70513,2855.0,0.70592,13890.0,0.70509,14846.0,0.70593,12331.0,0.70508,1361.0,0.70597,6918.0,0.70505,6402.0,0.70598,4170.0,0.705,11178.0,0.70599,130069.0,0.70498,1034.0,0.706,77448.0,0.70496,8129.0,0.70604,10212.0,0.70494,1122.0,0.70608,8129.0,0.70489,9927.0,0.70609,7437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:53:00,0.70588,61960.0,0.70589,10191.0,0.70575,5201.0,0.70592,1122.0,0.7057,8337.0,0.70594,13624.0,0.70569,12594.0,0.70595,984.0,0.70563,2861.0,0.70596,1122.0,0.7056,10491.0,0.70598,9575.0,0.70559,2408.0,0.70599,17470.0,0.70555,4034.0,0.70602,8358.0,0.70554,17481.0,0.70613,10033.0,0.70547,16101.0,0.70624,8201.0,0.70544,8201.0,0.70634,424.0,0.70541,10211.0,0.7064,28369.0,0.7054,5172.0,0.70644,32558.0,0.70539,4290.0,0.70649,130008.0,0.70538,1122.0,0.7065,7083.0,0.70534,7424.0,0.70651,10912.0,0.7053,137206.0,0.70655,6918.0,0.70529,5682.0,0.70656,8218.0,0.70525,85667.0,0.70658,4170.0,0.70521,31153.0,0.70666,3230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:54:00,0.70558,61995.0,0.70559,2958.0,0.70544,2807.0,0.7056,6032.0,0.70543,2576.0,0.70561,2783.0,0.7054,12599.0,0.70565,13717.0,0.70528,2406.0,0.70568,17478.0,0.70525,17489.0,0.70572,8337.0,0.70522,4160.0,0.70575,1034.0,0.70521,3540.0,0.7058,6184.0,0.7052,19389.0,0.70587,1484.0,0.70512,8157.0,0.7059,10872.0,0.7051,6184.0,0.70591,6918.0,0.70508,10359.0,0.70592,8165.0,0.70505,2787.0,0.70602,6389.0,0.70504,8040.0,0.70604,7433.0,0.70503,26572.0,0.70605,424.0,0.70496,12488.0,0.70607,2787.0,0.70495,6390.0,0.70608,8166.0,0.70493,7433.0,0.70609,4890.0,0.70491,4170.0,0.70613,29595.0,0.70481,126116.0,0.70615,125876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:55:00,0.70439,72069.0,0.7044,3379.0,0.70433,5079.0,0.70443,2409.0,0.70428,2400.0,0.70449,2409.0,0.70423,2400.0,0.70452,1973.0,0.70422,17514.0,0.70453,2851.0,0.7042,8348.0,0.70455,12615.0,0.70418,2806.0,0.70462,17504.0,0.70404,1122.0,0.70463,8093.0,0.70401,4195.0,0.70465,1034.0,0.704,25787.0,0.70466,1122.0,0.70391,2787.0,0.70469,3763.0,0.70389,4300.0,0.70481,6692.0,0.70385,15085.0,0.70484,7444.0,0.70381,307.0,0.70486,1484.0,0.7038,6184.0,0.70489,126101.0,0.70376,6690.0,0.70496,8200.0,0.70373,10343.0,0.70498,6918.0,0.70371,130483.0,0.70499,600.0,0.7037,3231.0,0.705,6184.0,0.70368,12611.0,0.70503,12404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:56:00,0.70499,59571.0,0.70504,1973.0,0.70493,4790.0,0.70509,2461.0,0.70491,8258.0,0.7051,19599.0,0.70488,56.0,0.70515,12604.0,0.70482,12610.0,0.70517,4776.0,0.70479,2400.0,0.70523,8309.0,0.70472,4187.0,0.70524,1034.0,0.70471,30347.0,0.70528,1484.0,0.70464,8152.0,0.70532,2782.0,0.70461,4170.0,0.70538,425.0,0.7046,18096.0,0.70543,4369.0,0.70458,6684.0,0.70544,8191.0,0.70457,3821.0,0.7055,6184.0,0.70456,1122.0,0.70554,125985.0,0.70449,4704.0,0.70558,6918.0,0.70448,13010.0,0.7056,8193.0,0.7044,40927.0,0.70566,36476.0,0.70438,425.0,0.70567,600.0,0.70436,3229.0,0.7057,13965.0,0.70435,4412.0,0.70571,6683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:57:00,0.70473,60932.0,0.70477,12611.0,0.70472,2494.0,0.70478,2959.0,0.70462,5600.0,0.70479,5629.0,0.70461,8302.0,0.7048,17500.0,0.70458,12614.0,0.70481,1122.0,0.70453,2475.0,0.70483,2879.0,0.70444,3969.0,0.70489,6918.0,0.70442,17509.0,0.70494,1034.0,0.70438,6400.0,0.70503,8168.0,0.70432,8202.0,0.7051,6184.0,0.70431,7445.0,0.70512,8182.0,0.7043,6184.0,0.70519,77448.0,0.70426,1122.0,0.7052,6400.0,0.70424,6918.0,0.70522,3230.0,0.7042,11309.0,0.70523,12478.0,0.70417,1034.0,0.70528,15711.0,0.70416,8193.0,0.70529,4165.0,0.70413,9750.0,0.7053,4300.0,0.70412,31888.0,0.70533,14131.0,0.70411,12285.0,0.70534,126021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:58:00,0.70513,60989.0,0.70522,2400.0,0.70512,5121.0,0.70523,3081.0,0.70511,5083.0,0.70525,3846.0,0.70505,1510.0,0.70527,12602.0,0.70503,12606.0,0.70528,17488.0,0.705,4109.0,0.70535,1122.0,0.70497,5426.0,0.70543,8455.0,0.70491,25980.0,0.70558,6401.0,0.70482,3088.0,0.70559,13602.0,0.70481,1122.0,0.7056,8188.0,0.7048,8163.0,0.70562,4023.0,0.7047,17493.0,0.70563,20585.0,0.70468,1034.0,0.70566,125964.0,0.70465,6918.0,0.70567,6292.0,0.70464,8176.0,0.7057,6184.0,0.70463,425.0,0.70571,4299.0,0.70462,17692.0,0.70573,78048.0,0.70461,4170.0,0.70576,12586.0,0.70457,6400.0,0.70577,32278.0,0.70455,126162.0,0.7058,12184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:59:00,0.70619,59288.0,0.70624,2400.0,0.70612,5121.0,0.70625,708.0,0.70609,4856.0,0.70626,12584.0,0.70605,12588.0,0.70629,17463.0,0.70604,5447.0,0.70633,8497.0,0.70593,3033.0,0.70635,1034.0,0.70591,8301.0,0.70637,1122.0,0.70588,4101.0,0.70638,2832.0,0.70587,17473.0,0.70649,2594.0,0.70584,10637.0,0.7065,2481.0,0.7058,11309.0,0.70658,6389.0,0.70575,1122.0,0.70662,7424.0,0.70572,77448.0,0.70666,4332.0,0.7057,6184.0,0.70667,132702.0,0.70567,6674.0,0.70669,5772.0,0.70563,6918.0,0.7067,20712.0,0.70562,2787.0,0.70672,17555.0,0.70561,20280.0,0.70673,12561.0,0.7056,33484.0,0.70675,304.0,0.70559,125976.0,0.70677,29193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:00:00,0.7054,23309.0,0.70554,2400.0,0.70538,17485.0,0.70568,1034.0,0.70536,3146.0,0.70575,8108.0,0.70535,12438.0,0.70576,5681.0,0.70534,2438.0,0.70581,17475.0,0.70533,2796.0,0.70584,1122.0,0.70532,3508.0,0.70595,6918.0,0.70524,6918.0,0.70598,600.0,0.70523,1122.0,0.70603,12627.0,0.70519,5866.0,0.70608,8158.0,0.70515,2882.0,0.7061,2702.0,0.7051,6184.0,0.70615,5455.0,0.70509,7434.0,0.70616,31587.0,0.70508,4448.0,0.70617,600.0,0.70507,56.0,0.70619,2787.0,0.70506,126071.0,0.7062,11700.0,0.70501,6474.0,0.70623,4291.0,0.705,31587.0,0.70624,6918.0,0.70497,5407.0,0.70628,8481.0,0.70496,8158.0,0.70629,131434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:01:00,0.70632,4925.0,0.70635,2400.0,0.70628,41285.0,0.70636,3739.0,0.70624,4583.0,0.70637,3715.0,0.70616,9990.0,0.70642,17460.0,0.70614,12586.0,0.70643,1510.0,0.70603,4184.0,0.70644,1122.0,0.70602,2821.0,0.70646,9257.0,0.706,8269.0,0.70653,6851.0,0.70599,2595.0,0.70659,3203.0,0.70598,17471.0,0.7066,13102.0,0.7059,4618.0,0.70665,6674.0,0.70589,5489.0,0.70669,10665.0,0.70588,56.0,0.70672,8097.0,0.70583,1122.0,0.70674,6651.0,0.70581,4170.0,0.70678,4404.0,0.70576,15026.0,0.70682,5685.0,0.70573,6389.0,0.70686,125750.0,0.7057,17493.0,0.70688,8114.0,0.70566,38341.0,0.7069,11309.0,0.70562,2787.0,0.70692,7094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:02:00,0.70742,41285.0,0.70747,5355.0,0.70728,5095.0,0.70752,527.0,0.70727,4583.0,0.70753,11566.0,0.70719,12568.0,0.70754,12561.0,0.70714,10392.0,0.70756,33952.0,0.7071,8121.0,0.70757,2808.0,0.70702,17445.0,0.70758,5310.0,0.70701,5283.0,0.70763,10875.0,0.70699,6664.0,0.70764,2767.0,0.70697,5246.0,0.70777,10256.0,0.70688,8245.0,0.70779,7413.0,0.70687,4666.0,0.70784,8224.0,0.70686,1122.0,0.70785,6918.0,0.70682,6380.0,0.7079,20280.0,0.70679,77448.0,0.70791,14161.0,0.70675,49838.0,0.70792,1484.0,0.70673,6918.0,0.70795,7062.0,0.70672,8249.0,0.70796,142233.0,0.70671,125777.0,0.70798,4770.0,0.7067,29882.0,0.70805,8097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:03:00,0.70642,2670.0,0.70654,48673.0,0.70629,2212.0,0.70655,2712.0,0.70628,41285.0,0.70656,2812.0,0.70625,5232.0,0.70657,1510.0,0.70616,4171.0,0.70662,5417.0,0.70611,4999.0,0.70665,6918.0,0.7061,8336.0,0.70666,7667.0,0.70609,9897.0,0.70673,2527.0,0.70605,17469.0,0.70674,10311.0,0.70603,2400.0,0.7068,6184.0,0.70592,8189.0,0.70684,4747.0,0.7059,24954.0,0.70685,5584.0,0.70586,4290.0,0.70687,7073.0,0.70584,4659.0,0.70688,8225.0,0.7058,5003.0,0.70689,2787.0,0.70576,15114.0,0.7069,5675.0,0.70575,7423.0,0.70692,600.0,0.70572,130637.0,0.70695,6918.0,0.70571,4594.0,0.70699,7072.0,0.7057,130798.0,0.707,125725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:04:00,0.70683,1510.0,0.70692,2698.0,0.70681,4576.0,0.70699,1034.0,0.7068,13281.0,0.70702,12571.0,0.70679,31092.0,0.70706,8309.0,0.70674,17454.0,0.70708,2317.0,0.70671,2841.0,0.70711,2401.0,0.70668,8353.0,0.70713,1484.0,0.70667,2400.0,0.70717,17441.0,0.70666,4403.0,0.70719,1122.0,0.70665,11590.0,0.70723,10429.0,0.70664,17454.0,0.70725,600.0,0.7066,11309.0,0.70736,8156.0,0.70658,1122.0,0.70739,6669.0,0.70653,4046.0,0.70741,4403.0,0.7064,14337.0,0.70744,600.0,0.70636,11311.0,0.70748,4170.0,0.70628,4403.0,0.70749,349.0,0.70626,182785.0,0.7075,9812.0,0.70624,10942.0,0.70751,125634.0,0.70618,7076.0,0.70752,8153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:05:00,0.70577,25076.0,0.70588,3978.0,0.70574,5067.0,0.7059,12591.0,0.7057,8314.0,0.70591,3805.0,0.70569,12594.0,0.70601,1122.0,0.70568,2889.0,0.70603,17469.0,0.70562,56.0,0.70606,11952.0,0.70559,2400.0,0.70609,2815.0,0.70558,17481.0,0.7061,6184.0,0.70556,3865.0,0.70617,5007.0,0.70555,9263.0,0.70624,8191.0,0.70554,3424.0,0.70626,6918.0,0.70546,4290.0,0.70628,6675.0,0.70544,8179.0,0.70637,2084.0,0.7054,1122.0,0.70639,418.0,0.70539,6918.0,0.7064,134033.0,0.70534,6678.0,0.70643,74737.0,0.7053,29687.0,0.7065,2945.0,0.70528,8201.0,0.70653,5683.0,0.70526,7847.0,0.70654,9178.0,0.70523,2787.0,0.70655,87569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:06:00,0.70609,9318.0,0.70618,3557.0,0.70608,22418.0,0.7062,1034.0,0.70606,1510.0,0.70628,2531.0,0.70603,2400.0,0.70629,1122.0,0.70601,8437.0,0.70634,20266.0,0.70599,2400.0,0.70638,5150.0,0.70598,4642.0,0.70643,1034.0,0.70597,3006.0,0.70645,8267.0,0.70594,17472.0,0.70651,2948.0,0.70588,9397.0,0.70653,5683.0,0.70587,3558.0,0.70655,5558.0,0.70585,2787.0,0.70656,4997.0,0.70584,17474.0,0.7066,10588.0,0.70581,56.0,0.70663,5047.0,0.70576,8706.0,0.70664,70645.0,0.70575,1122.0,0.70666,138203.0,0.70572,6918.0,0.70668,600.0,0.7057,11309.0,0.7067,874.0,0.7056,8112.0,0.70672,8114.0,0.70557,424.0,0.70675,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:07:00,0.70546,2163.0,0.70569,11934.0,0.70541,3003.0,0.70572,2501.0,0.7054,6902.0,0.70573,1510.0,0.70535,3446.0,0.70574,18599.0,0.70531,8184.0,0.70575,256.0,0.7053,28796.0,0.70576,8311.0,0.70517,8572.0,0.70577,2818.0,0.70513,1122.0,0.70579,2796.0,0.70512,15019.0,0.70589,5571.0,0.70506,126071.0,0.70592,2754.0,0.70496,8105.0,0.706,6184.0,0.70494,378.0,0.70602,600.0,0.70491,4170.0,0.70606,12640.0,0.7049,6184.0,0.70608,8104.0,0.70487,4804.0,0.70612,393.0,0.70485,2787.0,0.70615,1484.0,0.70483,129342.0,0.70619,7080.0,0.70481,7071.0,0.7062,1034.0,0.7048,12486.0,0.70621,7518.0,0.70479,248.0,0.70622,14114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:08:00,0.70618,12476.0,0.70627,3299.0,0.70617,708.0,0.70628,2400.0,0.70611,4543.0,0.7063,3799.0,0.70608,4346.0,0.70635,7460.0,0.70605,2475.0,0.7064,1122.0,0.70599,20298.0,0.70644,17459.0,0.70598,2226.0,0.70646,8193.0,0.70591,8282.0,0.70651,4660.0,0.70589,2787.0,0.70654,1484.0,0.70588,9258.0,0.70655,5598.0,0.70583,6391.0,0.70664,600.0,0.70582,6918.0,0.70665,7424.0,0.7058,11309.0,0.70669,6674.0,0.70577,8876.0,0.7067,21895.0,0.70576,8037.0,0.70672,8035.0,0.70569,7424.0,0.70677,2764.0,0.70566,424.0,0.70678,12075.0,0.70561,4170.0,0.70679,200768.0,0.7056,14221.0,0.70681,4291.0,0.70557,7086.0,0.70682,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:09:00,0.70754,17435.0,0.70765,1510.0,0.70753,706.0,0.70768,5032.0,0.70751,15036.0,0.7077,1034.0,0.70749,4412.0,0.70771,12558.0,0.70748,8368.0,0.70774,5146.0,0.70743,17435.0,0.70783,10670.0,0.70739,8719.0,0.70784,17425.0,0.70735,4441.0,0.70786,1122.0,0.70733,9082.0,0.7079,16174.0,0.70732,6918.0,0.70794,1484.0,0.70726,56.0,0.70795,8270.0,0.70723,1122.0,0.70805,11255.0,0.70721,2968.0,0.70807,6381.0,0.7072,19375.0,0.70808,2871.0,0.70713,9964.0,0.70809,77448.0,0.70711,4469.0,0.70812,7414.0,0.7071,13599.0,0.70814,600.0,0.70704,10853.0,0.70815,22685.0,0.70703,6918.0,0.70816,8067.0,0.70702,125722.0,0.70819,14097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:10:00,0.70714,56.0,0.70719,707.0,0.70704,2505.0,0.7072,1510.0,0.70703,2267.0,0.70723,4975.0,0.70702,2274.0,0.70726,2400.0,0.70701,12571.0,0.70727,5079.0,0.70699,8186.0,0.70732,17437.0,0.70697,9407.0,0.70737,8448.0,0.70694,17447.0,0.70739,9867.0,0.70687,9977.0,0.70742,1412.0,0.70681,4170.0,0.70743,8217.0,0.7068,694.0,0.70746,1484.0,0.70678,1122.0,0.70749,10289.0,0.70673,4654.0,0.7075,6184.0,0.70672,4499.0,0.70751,6918.0,0.70671,6918.0,0.70759,4701.0,0.70665,8066.0,0.70768,8002.0,0.70662,2787.0,0.70769,4677.0,0.70661,16589.0,0.70771,133013.0,0.7066,6184.0,0.70773,4936.0,0.70656,12493.0,0.70774,338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:11:00,0.70674,22156.0,0.7069,6729.0,0.7067,14315.0,0.70691,12573.0,0.70665,2515.0,0.70692,3090.0,0.70664,17454.0,0.70693,5099.0,0.70661,2848.0,0.70699,9318.0,0.70659,9436.0,0.70703,17445.0,0.70654,3134.0,0.70708,1122.0,0.70647,1122.0,0.70709,10151.0,0.70641,2886.0,0.7071,6184.0,0.7064,19256.0,0.70712,1484.0,0.70631,424.0,0.70718,6918.0,0.7063,6184.0,0.7072,8547.0,0.70629,8129.0,0.70721,6665.0,0.70627,4928.0,0.70729,4708.0,0.70626,4286.0,0.7073,136981.0,0.70624,7938.0,0.70732,2866.0,0.70622,128651.0,0.70735,5478.0,0.70616,88411.0,0.70736,8363.0,0.70614,5672.0,0.70738,9843.0,0.70613,19967.0,0.7074,4992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:12:00,0.70787,2460.0,0.70797,1510.0,0.70785,6153.0,0.70798,6236.0,0.70784,17427.0,0.70801,2400.0,0.70782,2438.0,0.70802,1034.0,0.70781,12557.0,0.70803,5191.0,0.70776,20314.0,0.70806,2585.0,0.70773,10032.0,0.70807,8342.0,0.70767,3099.0,0.70818,5334.0,0.70763,2991.0,0.7082,7906.0,0.70759,1122.0,0.70822,17415.0,0.70752,7933.0,0.70823,5517.0,0.7075,11309.0,0.70825,3069.0,0.70749,13150.0,0.70826,5673.0,0.70748,3601.0,0.70828,1484.0,0.70747,4467.0,0.70832,15356.0,0.70746,6372.0,0.70833,6371.0,0.70745,1693.0,0.70834,12830.0,0.70743,7404.0,0.70838,600.0,0.70739,2787.0,0.7084,11309.0,0.70737,4281.0,0.70841,9618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:13:00,0.70866,15392.0,0.70879,2400.0,0.70862,18297.0,0.7088,5291.0,0.70861,15564.0,0.70882,13573.0,0.70857,2451.0,0.7089,10812.0,0.70855,2136.0,0.70896,11024.0,0.70854,1510.0,0.709,14721.0,0.70853,6918.0,0.70903,1122.0,0.70852,17408.0,0.70907,7987.0,0.70849,3174.0,0.70908,6370.0,0.70848,2816.0,0.70915,8290.0,0.70846,8697.0,0.70916,600.0,0.70842,1122.0,0.70918,6650.0,0.7084,11309.0,0.7092,18713.0,0.70839,4820.0,0.70921,82483.0,0.70837,2971.0,0.70922,6918.0,0.70827,56.0,0.70924,12892.0,0.70826,6370.0,0.70927,4383.0,0.70822,7980.0,0.70929,3210.0,0.70819,258.0,0.7093,125317.0,0.70818,11102.0,0.70931,88179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:14:00,0.70907,14719.0,0.70919,2106.0,0.70906,4335.0,0.7092,705.0,0.70904,56.0,0.70922,5478.0,0.70903,15306.0,0.70927,12531.0,0.70899,8415.0,0.70931,2400.0,0.70897,14722.0,0.70932,2969.0,0.70894,3013.0,0.70933,1034.0,0.70893,2946.0,0.70934,2798.0,0.7089,9704.0,0.70938,10139.0,0.70885,2784.0,0.70942,14712.0,0.70883,1122.0,0.70944,1122.0,0.70879,6918.0,0.70945,8335.0,0.70876,6359.0,0.7095,6184.0,0.70873,7896.0,0.70958,7896.0,0.70869,9064.0,0.7096,9934.0,0.70861,4170.0,0.70961,3165.0,0.7086,11309.0,0.70968,6359.0,0.70856,7902.0,0.70975,13546.0,0.70854,77668.0,0.70976,8402.0,0.70853,12172.0,0.70977,88111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:15:00,0.70823,14739.0,0.70836,436.0,0.70822,4586.0,0.70837,2457.0,0.7082,12550.0,0.70838,5111.0,0.70816,1510.0,0.7084,969.0,0.70812,17139.0,0.70849,12544.0,0.7081,4649.0,0.7085,2798.0,0.70809,11457.0,0.70853,1034.0,0.70808,1122.0,0.70854,4688.0,0.70806,4626.0,0.70855,1484.0,0.70799,4383.0,0.70856,14730.0,0.70791,2157.0,0.70858,5001.0,0.7079,11106.0,0.7086,6184.0,0.70789,4175.0,0.70862,1122.0,0.70788,7868.0,0.70865,8367.0,0.70785,4141.0,0.7087,2256.0,0.70782,132497.0,0.70871,6918.0,0.70781,423.0,0.70872,1034.0,0.7078,693.0,0.70875,5143.0,0.70778,7651.0,0.70879,11496.0,0.70777,2787.0,0.7088,25619.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:16:00,0.70942,12803.0,0.70954,4382.0,0.70941,4645.0,0.70955,8664.0,0.70933,12530.0,0.70956,698.0,0.70932,2400.0,0.70958,7836.0,0.70931,14714.0,0.70961,12525.0,0.70925,9065.0,0.70963,1034.0,0.70923,1122.0,0.70971,14706.0,0.7092,2920.0,0.70974,9961.0,0.70909,8152.0,0.70985,1122.0,0.70908,422.0,0.70988,1484.0,0.70907,7850.0,0.7099,600.0,0.70906,2787.0,0.70991,2315.0,0.70904,9083.0,0.70992,7846.0,0.70903,6918.0,0.70995,10932.0,0.709,11106.0,0.70997,125199.0,0.70895,1034.0,0.71,11838.0,0.70891,4170.0,0.71002,12702.0,0.7089,102106.0,0.71004,422.0,0.70887,2124.0,0.71006,88076.0,0.70878,569907.0,0.71009,8447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:17:00,0.71006,2400.0,0.71016,1834.0,0.71005,10682.0,0.71017,165.0,0.71,5209.0,0.71021,5432.0,0.70999,8481.0,0.71024,2824.0,0.70997,56.0,0.71026,12513.0,0.70994,14701.0,0.71029,1034.0,0.70989,12133.0,0.71031,2958.0,0.70986,2161.0,0.71037,9853.0,0.70983,1122.0,0.7104,20876.0,0.70975,12239.0,0.71044,1122.0,0.7097,11106.0,0.71046,6918.0,0.70968,11420.0,0.71055,8315.0,0.70967,6639.0,0.7106,7863.0,0.70966,9138.0,0.71065,5589.0,0.70961,4170.0,0.71066,12908.0,0.70959,4270.0,0.71067,3210.0,0.70958,7853.0,0.7107,13360.0,0.70955,563259.0,0.71074,1484.0,0.7095,141131.0,0.71076,11178.0,0.70949,7050.0,0.71077,7854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:18:00,0.71042,8352.0,0.71054,2766.0,0.71039,2470.0,0.71055,8812.0,0.71038,703.0,0.71056,8054.0,0.71032,19699.0,0.71059,2309.0,0.71031,2400.0,0.71061,12507.0,0.71025,56.0,0.71069,1034.0,0.71024,15858.0,0.71072,19492.0,0.71022,4632.0,0.71073,2173.0,0.71019,8129.0,0.71075,5392.0,0.71015,4378.0,0.71076,1484.0,0.71014,7386.0,0.71079,1122.0,0.71012,2937.0,0.71088,600.0,0.71004,6918.0,0.7109,12277.0,0.71,4661.0,0.71091,4372.0,0.70992,8153.0,0.71092,18822.0,0.7099,17290.0,0.71094,7875.0,0.70989,125213.0,0.71095,5565.0,0.70981,2787.0,0.71098,4170.0,0.7098,8909.0,0.711,13102.0,0.70976,563259.0,0.71103,4869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:19:00,0.70993,3569.0,0.71006,8845.0,0.70989,8475.0,0.71008,2885.0,0.70988,17362.0,0.71011,12516.0,0.70987,2841.0,0.71012,2545.0,0.70986,2400.0,0.71018,14696.0,0.70984,2791.0,0.71022,10702.0,0.70982,14704.0,0.71025,8153.0,0.70975,1122.0,0.71029,3640.0,0.70972,14285.0,0.7103,6184.0,0.70971,2305.0,0.71039,9159.0,0.7097,11106.0,0.7104,6350.0,0.70969,3439.0,0.71043,7763.0,0.70968,6634.0,0.71045,10036.0,0.70963,2787.0,0.71046,6638.0,0.70962,19430.0,0.7105,11106.0,0.70961,8430.0,0.71053,422.0,0.70959,6349.0,0.71056,88016.0,0.70958,8250.0,0.7106,7784.0,0.7095,10566.0,0.71068,2787.0,0.70949,129851.0,0.71069,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:20:00,0.70885,2400.0,0.70895,917.0,0.70884,12538.0,0.709,5580.0,0.70883,705.0,0.70904,3020.0,0.70881,2764.0,0.70909,2914.0,0.70878,4588.0,0.70914,9136.0,0.70874,6918.0,0.70916,13286.0,0.70873,14727.0,0.70919,14717.0,0.70869,8294.0,0.70922,1122.0,0.70868,6361.0,0.70929,1484.0,0.70866,7450.0,0.70934,5145.0,0.70865,2310.0,0.7094,6184.0,0.70862,4232.0,0.70941,7775.0,0.70861,5734.0,0.70943,6918.0,0.7086,11106.0,0.7095,11528.0,0.70855,4270.0,0.70952,6648.0,0.70853,422.0,0.70956,9904.0,0.70848,4382.0,0.70958,15170.0,0.70843,6918.0,0.7096,88138.0,0.70842,12590.0,0.70964,4271.0,0.70841,6957.0,0.7097,125247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:21:00,0.70838,12546.0,0.70854,7871.0,0.70837,2043.0,0.70855,3055.0,0.70836,4937.0,0.70856,2855.0,0.70834,2400.0,0.70861,12542.0,0.70832,19107.0,0.70864,8451.0,0.70821,3340.0,0.70867,14728.0,0.7082,20421.0,0.7087,10327.0,0.70819,8290.0,0.70874,1034.0,0.70814,6370.0,0.70879,2266.0,0.70811,6652.0,0.7088,6184.0,0.70806,2787.0,0.70881,1122.0,0.70805,7757.0,0.7089,7757.0,0.70803,6918.0,0.70893,10213.0,0.70802,4270.0,0.70894,1034.0,0.708,6607.0,0.70899,423.0,0.70798,5663.0,0.709,99313.0,0.70797,8185.0,0.70902,6370.0,0.70791,4392.0,0.70903,6652.0,0.7079,5154.0,0.70904,4392.0,0.70788,7768.0,0.70907,7760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:22:00,0.70789,3813.0,0.70803,1329.0,0.70787,4419.0,0.70804,5528.0,0.70781,2308.0,0.70805,2849.0,0.7078,14746.0,0.70806,2847.0,0.70779,8403.0,0.70809,1370.0,0.7077,22202.0,0.70811,12551.0,0.70768,13681.0,0.70814,8303.0,0.70767,4717.0,0.70815,14739.0,0.70765,1270.0,0.70816,2503.0,0.70764,6918.0,0.70817,4953.0,0.70752,7763.0,0.7082,5146.0,0.7075,6184.0,0.70829,1122.0,0.70748,8414.0,0.7083,6184.0,0.70747,1034.0,0.70832,7765.0,0.70745,349.0,0.70834,6657.0,0.70744,4649.0,0.70838,2172.0,0.70739,125656.0,0.70839,6918.0,0.70736,573810.0,0.70843,5590.0,0.70735,6918.0,0.70845,5282.0,0.70733,100879.0,0.70846,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:23:00,0.70749,2119.0,0.70757,1370.0,0.70748,6469.0,0.70763,1059.0,0.70746,12563.0,0.70765,2569.0,0.70744,4377.0,0.70767,419.0,0.70741,19194.0,0.70769,12559.0,0.7074,1510.0,0.7077,8204.0,0.70735,2851.0,0.70773,5507.0,0.70731,1122.0,0.70777,14747.0,0.7073,2776.0,0.70784,1122.0,0.70724,56.0,0.70786,2176.0,0.70723,17748.0,0.7079,6184.0,0.7072,7704.0,0.70795,10076.0,0.70716,7383.0,0.70797,1484.0,0.70712,11363.0,0.708,7718.0,0.70705,6918.0,0.70803,423.0,0.70701,88328.0,0.70804,6918.0,0.707,26041.0,0.70806,7384.0,0.70691,16187.0,0.70807,6380.0,0.7069,563259.0,0.7081,136636.0,0.70689,5664.0,0.70813,94990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:24:00,0.70852,3811.0,0.7087,788.0,0.70851,14731.0,0.70871,2343.0,0.70848,8440.0,0.70874,1034.0,0.70847,5946.0,0.70875,3702.0,0.70842,2865.0,0.70876,2876.0,0.70835,6376.0,0.70883,2495.0,0.70834,4422.0,0.70887,20164.0,0.70826,6918.0,0.70888,4877.0,0.70824,2217.0,0.70894,9139.0,0.70821,4170.0,0.70896,1122.0,0.7082,11529.0,0.70908,9258.0,0.70815,2787.0,0.7091,6184.0,0.7081,10578.0,0.70912,7638.0,0.70809,4270.0,0.70913,94574.0,0.70805,7642.0,0.7092,23229.0,0.70802,7061.0,0.70921,16891.0,0.70801,651462.0,0.70923,6653.0,0.70799,125549.0,0.70925,423.0,0.70798,12222.0,0.70928,12025.0,0.70797,10998.0,0.70931,5101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:25:00,0.70906,2400.0,0.70919,517.0,0.70905,12535.0,0.7092,5021.0,0.70904,2750.0,0.70923,829.0,0.70902,14721.0,0.70924,2851.0,0.70901,4293.0,0.70925,1034.0,0.70896,8217.0,0.70929,5401.0,0.7089,11106.0,0.70934,8415.0,0.70888,6918.0,0.70936,23649.0,0.70886,1122.0,0.70938,14713.0,0.70884,8303.0,0.70947,1122.0,0.70873,7682.0,0.70954,2306.0,0.70866,422.0,0.70958,7705.0,0.70865,2338.0,0.7096,10408.0,0.70864,125434.0,0.70961,12924.0,0.70863,4181.0,0.70969,600.0,0.7086,567426.0,0.70971,129515.0,0.70859,4270.0,0.70972,6648.0,0.70857,16353.0,0.70973,6918.0,0.70856,95817.0,0.70975,7702.0,0.70851,4170.0,0.70979,7170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:26:00,0.70929,10742.0,0.70931,7049.0,0.70922,17497.0,0.70937,517.0,0.70921,4915.0,0.70939,2651.0,0.7092,2400.0,0.70947,2829.0,0.70915,8166.0,0.70951,12526.0,0.7091,9969.0,0.70953,2787.0,0.70908,1122.0,0.70955,3391.0,0.70904,7365.0,0.70956,2804.0,0.70902,56.0,0.70958,14709.0,0.70895,1270.0,0.70969,1122.0,0.70893,10616.0,0.7097,6184.0,0.7089,18770.0,0.70972,9641.0,0.70889,4383.0,0.70974,8126.0,0.70882,2176.0,0.70975,7663.0,0.70881,92253.0,0.70977,2146.0,0.7088,125406.0,0.70979,6918.0,0.70879,84095.0,0.7098,11106.0,0.70878,258.0,0.70982,1484.0,0.70876,567529.0,0.70989,4270.0,0.70873,7674.0,0.7099,621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:27:00,0.70937,4736.0,0.70947,246.0,0.70932,2400.0,0.7095,7047.0,0.70931,14714.0,0.70953,5258.0,0.70928,12531.0,0.70955,2704.0,0.7092,6918.0,0.70959,12525.0,0.70919,1122.0,0.70965,1034.0,0.70918,2794.0,0.70968,14707.0,0.70917,8607.0,0.70969,10023.0,0.70907,7675.0,0.70973,8164.0,0.70905,8220.0,0.7098,1484.0,0.709,11106.0,0.70982,1122.0,0.70898,422.0,0.70986,2116.0,0.70893,8492.0,0.7099,6275.0,0.70892,8548.0,0.70991,12927.0,0.70891,2787.0,0.70992,7670.0,0.7089,7675.0,0.70993,6361.0,0.70886,6918.0,0.70994,9867.0,0.70882,4383.0,0.70997,7365.0,0.70881,4170.0,0.70998,80658.0,0.7088,125406.0,0.71,17290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:28:00,0.70934,15408.0,0.7094,7533.0,0.7093,2400.0,0.70946,5348.0,0.70927,2837.0,0.70955,3735.0,0.70926,19102.0,0.70958,2861.0,0.70917,2286.0,0.70961,12525.0,0.70916,6918.0,0.70962,2767.0,0.70915,6641.0,0.70963,10442.0,0.70913,1122.0,0.70968,14707.0,0.70909,9635.0,0.70974,1122.0,0.70903,4270.0,0.70975,7724.0,0.70901,4383.0,0.7099,8511.0,0.709,22944.0,0.70991,4656.0,0.7089,7717.0,0.70992,12728.0,0.70886,6918.0,0.70993,1484.0,0.70885,207.0,0.70995,6361.0,0.70884,125399.0,0.71,13893.0,0.70881,34998.0,0.71002,6642.0,0.7088,12450.0,0.71004,6918.0,0.70879,77448.0,0.71009,7717.0,0.70877,1764.0,0.7101,128386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:29:00,0.70911,12534.0,0.70914,7050.0,0.70907,2754.0,0.70922,4723.0,0.70906,2400.0,0.70923,246.0,0.70905,349.0,0.70928,2694.0,0.70904,2835.0,0.70933,12530.0,0.70902,19016.0,0.70935,2840.0,0.70894,8128.0,0.70936,1034.0,0.70892,2267.0,0.70941,24719.0,0.7089,12228.0,0.70943,10958.0,0.70886,6918.0,0.70944,1122.0,0.70885,9159.0,0.7096,2235.0,0.70884,6359.0,0.70962,10111.0,0.70882,7364.0,0.70966,1484.0,0.70881,4170.0,0.70968,6918.0,0.70879,77448.0,0.70969,422.0,0.70878,1034.0,0.70975,7364.0,0.70877,422.0,0.7098,17290.0,0.70872,4382.0,0.70983,6359.0,0.70871,6644.0,0.70992,6644.0,0.7087,7154.0,0.70993,7042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:30:00,0.70959,3707.0,0.70966,246.0,0.70957,12525.0,0.7097,5246.0,0.70954,8121.0,0.70973,8946.0,0.70953,2786.0,0.70978,2820.0,0.70952,19317.0,0.70981,12521.0,0.70946,2400.0,0.70983,2878.0,0.70937,1122.0,0.70986,1034.0,0.70935,8754.0,0.70987,24927.0,0.7093,11106.0,0.70991,1122.0,0.70928,1034.0,0.70993,8360.0,0.70924,7677.0,0.71,1484.0,0.70923,10743.0,0.71003,2192.0,0.70922,2279.0,0.71009,7622.0,0.70919,6918.0,0.7101,12516.0,0.70918,9172.0,0.71018,9856.0,0.70917,422.0,0.7102,6184.0,0.70916,86522.0,0.71022,125155.0,0.70911,4170.0,0.71025,6644.0,0.7091,6184.0,0.71026,7622.0,0.70908,688615.0,0.71029,8441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:31:00,0.70926,14931.0,0.7094,5154.0,0.70925,4732.0,0.70941,2470.0,0.70924,14716.0,0.70942,6574.0,0.70923,2765.0,0.7095,4361.0,0.70922,4535.0,0.70951,2540.0,0.7092,11106.0,0.70954,12526.0,0.70915,4042.0,0.70956,1034.0,0.70913,8395.0,0.70959,10858.0,0.70912,7365.0,0.7096,17544.0,0.70908,8669.0,0.70966,1122.0,0.70906,1122.0,0.70973,8148.0,0.70903,4383.0,0.70975,7612.0,0.70899,2281.0,0.70977,6918.0,0.70894,4033.0,0.70978,10517.0,0.70893,4352.0,0.70987,2787.0,0.70891,2787.0,0.70988,9421.0,0.7089,7607.0,0.7099,6184.0,0.70889,1034.0,0.70991,7043.0,0.70887,6918.0,0.70992,7607.0,0.70886,422.0,0.70993,6362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:32:00,0.70872,12540.0,0.70883,6638.0,0.70871,10123.0,0.70884,2199.0,0.70868,2807.0,0.70888,2802.0,0.70865,21728.0,0.70891,1510.0,0.70857,6918.0,0.70892,2623.0,0.70853,8216.0,0.70893,12537.0,0.70848,9615.0,0.70897,1034.0,0.70847,5506.0,0.70899,10561.0,0.70846,2141.0,0.70907,1122.0,0.70841,6648.0,0.70908,14719.0,0.7084,11106.0,0.70912,6918.0,0.70839,14286.0,0.70913,8312.0,0.70835,8788.0,0.70917,1034.0,0.70831,4692.0,0.70921,5549.0,0.7083,6184.0,0.70924,7611.0,0.70828,6918.0,0.70927,1484.0,0.70826,77448.0,0.70928,2787.0,0.70824,125505.0,0.70929,4669.0,0.70822,7587.0,0.7093,6184.0,0.70821,93587.0,0.70932,2189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:33:00,0.70986,12520.0,0.70998,2199.0,0.70985,2803.0,0.71,5428.0,0.70982,4434.0,0.71008,5621.0,0.70981,2400.0,0.71009,2620.0,0.7098,14704.0,0.7101,12516.0,0.70973,8213.0,0.71016,9693.0,0.7097,11106.0,0.71017,1034.0,0.70965,9700.0,0.71022,14696.0,0.70959,1034.0,0.71026,10387.0,0.70957,7354.0,0.71027,1122.0,0.70954,2787.0,0.71033,8198.0,0.70953,13280.0,0.71038,9864.0,0.70952,9212.0,0.71043,7615.0,0.70951,422.0,0.71048,2273.0,0.70946,9915.0,0.7105,11106.0,0.70944,86498.0,0.71053,6639.0,0.70943,6381.0,0.71057,6918.0,0.70941,11748.0,0.71059,7777.0,0.70936,125307.0,0.7106,7579.0,0.70934,80658.0,0.71066,7035.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:34:00,0.71052,5423.0,0.71061,2199.0,0.71051,14690.0,0.7107,5218.0,0.71048,2400.0,0.71071,2622.0,0.71047,12510.0,0.71079,2788.0,0.71046,2789.0,0.7108,12504.0,0.71044,1510.0,0.71083,8470.0,0.71035,1122.0,0.71087,10666.0,0.71033,9333.0,0.7109,14682.0,0.71027,7356.0,0.71091,2310.0,0.71022,8324.0,0.71094,7630.0,0.7102,11106.0,0.71097,1122.0,0.71019,1034.0,0.71098,6918.0,0.71017,421.0,0.711,6129.0,0.71016,2787.0,0.71105,6350.0,0.71015,6918.0,0.71109,5186.0,0.71013,13559.0,0.7111,5306.0,0.71012,2172.0,0.71111,7624.0,0.71011,10520.0,0.71113,6632.0,0.71009,7630.0,0.7112,11106.0,0.71005,125185.0,0.71123,124977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:35:00,0.70903,12535.0,0.70912,6756.0,0.70902,5601.0,0.70916,2199.0,0.70896,2400.0,0.70918,2791.0,0.70894,4731.0,0.7092,1510.0,0.70893,14722.0,0.70923,12531.0,0.70892,2163.0,0.70928,10106.0,0.7089,11106.0,0.7093,2617.0,0.70889,6918.0,0.70936,2846.0,0.70883,8257.0,0.70937,1122.0,0.70878,8667.0,0.70939,14713.0,0.70874,8488.0,0.70941,7699.0,0.70873,4270.0,0.70943,8246.0,0.70871,4383.0,0.70944,1484.0,0.7087,970.0,0.7095,10357.0,0.70866,128876.0,0.70958,7695.0,0.70864,4485.0,0.7096,6129.0,0.70861,9318.0,0.70963,6644.0,0.7086,9854.0,0.7097,87025.0,0.70857,6918.0,0.70975,14003.0,0.70856,12214.0,0.70976,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:36:00,0.70912,2400.0,0.70926,4843.0,0.70911,15640.0,0.70927,2199.0,0.7091,4408.0,0.7094,12528.0,0.70909,12534.0,0.70943,18376.0,0.70906,1510.0,0.70947,14711.0,0.70894,1122.0,0.70955,7770.0,0.70893,10744.0,0.70957,5340.0,0.70892,6918.0,0.70958,7685.0,0.70891,8864.0,0.7096,12376.0,0.70888,2823.0,0.70965,4846.0,0.70885,1270.0,0.70975,7671.0,0.70883,6362.0,0.70976,127414.0,0.7088,1034.0,0.70977,6918.0,0.70876,422.0,0.70978,77448.0,0.70873,7660.0,0.70982,5653.0,0.70871,8952.0,0.70985,86599.0,0.7087,11106.0,0.70987,4383.0,0.70866,86599.0,0.7099,6999.0,0.70864,563259.0,0.70992,7662.0,0.70863,6918.0,0.70993,422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:37:00,0.70891,15644.0,0.70903,8314.0,0.7089,4578.0,0.70908,8125.0,0.70887,1510.0,0.70912,2732.0,0.70882,2137.0,0.70917,2160.0,0.70881,2400.0,0.70924,10169.0,0.70877,1122.0,0.70927,14715.0,0.70873,8810.0,0.7093,1122.0,0.7087,12140.0,0.70936,5259.0,0.70867,6361.0,0.7094,1122.0,0.70864,8411.0,0.70941,7659.0,0.70862,6918.0,0.70945,6651.0,0.70856,7604.0,0.70946,4928.0,0.70855,1270.0,0.70947,2138.0,0.70854,401.0,0.70948,10127.0,0.70851,571676.0,0.70957,216281.0,0.7085,93779.0,0.70958,7617.0,0.70849,2787.0,0.7096,18505.0,0.70848,4270.0,0.70964,378.0,0.70847,4383.0,0.70968,4170.0,0.70841,56.0,0.70975,7611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:38:00,0.70849,978.0,0.70853,8274.0,0.70842,14733.0,0.70858,2734.0,0.70836,2870.0,0.7086,2128.0,0.70833,2400.0,0.70867,2746.0,0.70832,11213.0,0.70868,2603.0,0.7083,2758.0,0.70874,1122.0,0.7082,11106.0,0.70884,1122.0,0.70815,8230.0,0.70886,6918.0,0.70813,1122.0,0.70887,19737.0,0.70812,423.0,0.7089,7561.0,0.70805,7559.0,0.70891,4833.0,0.70804,6585.0,0.70905,7374.0,0.70803,12226.0,0.70906,88844.0,0.70801,4170.0,0.70907,7577.0,0.708,6129.0,0.70909,125355.0,0.70799,6369.0,0.7091,29816.0,0.70797,6918.0,0.70915,4270.0,0.70795,7373.0,0.70917,6918.0,0.70794,125558.0,0.7092,4677.0,0.70793,1766.0,0.70924,15488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:39:00,0.70782,56.0,0.70783,17987.0,0.70768,244.0,0.70784,2630.0,0.70762,27310.0,0.70785,24.0,0.70761,2400.0,0.70791,2873.0,0.7076,2815.0,0.708,14742.0,0.70759,2445.0,0.70801,2810.0,0.70754,14751.0,0.70802,1122.0,0.70751,4179.0,0.70811,2218.0,0.70748,3601.0,0.70815,2787.0,0.70746,8175.0,0.70816,14457.0,0.70739,2347.0,0.70818,4838.0,0.70738,8040.0,0.70822,2752.0,0.70736,7537.0,0.70824,6658.0,0.70735,7384.0,0.70825,1484.0,0.70726,5663.0,0.7083,6129.0,0.70721,80235.0,0.70832,7538.0,0.7072,29157.0,0.70834,86762.0,0.70719,12721.0,0.70838,3196.0,0.70716,295.0,0.7084,11106.0,0.70713,1768.0,0.70843,295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:40:00,0.70854,705.0,0.70873,12884.0,0.70853,12544.0,0.70876,2332.0,0.70852,17488.0,0.7088,2781.0,0.70851,2400.0,0.70881,1510.0,0.7085,4447.0,0.70883,12538.0,0.70849,1510.0,0.70885,2576.0,0.7084,11106.0,0.7089,12791.0,0.70833,1122.0,0.70893,10135.0,0.7083,6129.0,0.70895,1122.0,0.70828,8905.0,0.70897,14722.0,0.70827,8242.0,0.70912,7507.0,0.70823,2338.0,0.70915,2279.0,0.70822,14157.0,0.70916,14294.0,0.70821,374.0,0.70917,4729.0,0.7082,1034.0,0.7092,11050.0,0.70816,6918.0,0.70921,86673.0,0.70815,1270.0,0.70922,6371.0,0.70811,1765.0,0.70923,2787.0,0.7081,4383.0,0.70925,10932.0,0.70807,86661.0,0.70927,4383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:41:00,0.70815,27290.0,0.70833,3453.0,0.70814,56.0,0.70841,2536.0,0.70812,2400.0,0.70843,13829.0,0.70811,1510.0,0.7085,17744.0,0.7081,4374.0,0.70852,1122.0,0.70804,2780.0,0.70857,14730.0,0.70799,1122.0,0.70859,2787.0,0.7079,11106.0,0.70864,7472.0,0.70789,2290.0,0.70868,2180.0,0.70788,8441.0,0.7087,12296.0,0.70785,423.0,0.70875,11355.0,0.70784,7477.0,0.70877,13289.0,0.70781,8259.0,0.7088,13615.0,0.7078,1034.0,0.70889,86716.0,0.70777,86716.0,0.7089,25262.0,0.70776,125590.0,0.70892,128172.0,0.70775,77448.0,0.70895,423.0,0.70771,4170.0,0.70897,5663.0,0.7077,6129.0,0.70908,4170.0,0.70768,577923.0,0.70914,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:42:00,0.70772,12558.0,0.70784,8100.0,0.70768,3093.0,0.70785,2882.0,0.70766,2886.0,0.70787,2761.0,0.70765,17638.0,0.70789,12555.0,0.70759,4438.0,0.70792,2528.0,0.70749,9280.0,0.70794,1510.0,0.70748,3601.0,0.70802,1122.0,0.70743,6918.0,0.70803,2814.0,0.70742,6370.0,0.70807,14740.0,0.70741,2272.0,0.7081,6129.0,0.7074,17235.0,0.70816,7466.0,0.70738,7384.0,0.70819,6918.0,0.70736,7464.0,0.70821,4876.0,0.7073,4280.0,0.70824,14512.0,0.70725,254.0,0.70826,10171.0,0.70722,1767.0,0.70829,86765.0,0.70721,4392.0,0.7083,11106.0,0.7072,14521.0,0.70832,9758.0,0.70719,16069.0,0.70843,4280.0,0.70718,77448.0,0.70844,3576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:43:00,0.70807,1628.0,0.70815,8218.0,0.70806,265.0,0.70821,2642.0,0.70803,14953.0,0.70825,2788.0,0.70802,14741.0,0.70829,12548.0,0.70797,4651.0,0.70838,16865.0,0.70792,2759.0,0.7084,5543.0,0.70785,1122.0,0.70845,1122.0,0.70773,9174.0,0.7085,1484.0,0.7077,569388.0,0.70853,6656.0,0.70769,8081.0,0.70859,10171.0,0.70768,7654.0,0.7086,6370.0,0.70767,8998.0,0.70864,12682.0,0.70762,412.0,0.70866,4391.0,0.7076,12140.0,0.70867,392.0,0.70757,125624.0,0.70868,125427.0,0.70754,7423.0,0.70869,4649.0,0.70753,6369.0,0.7087,18425.0,0.70749,86730.0,0.70871,86718.0,0.70748,3601.0,0.70873,7421.0,0.70744,6159.0,0.70875,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:44:00,0.70863,2400.0,0.70874,5518.0,0.70862,3624.0,0.70887,5664.0,0.70859,2842.0,0.70889,7306.0,0.70858,14730.0,0.70891,5086.0,0.70856,4406.0,0.70893,12537.0,0.70849,21001.0,0.70896,8391.0,0.70847,1122.0,0.70897,14722.0,0.70844,2773.0,0.709,1122.0,0.7084,24153.0,0.7091,2173.0,0.70839,9319.0,0.70911,4916.0,0.70837,2178.0,0.70912,19576.0,0.70835,1270.0,0.70914,4731.0,0.70833,56.0,0.70916,6918.0,0.7083,6650.0,0.7092,6650.0,0.70822,7375.0,0.70923,5997.0,0.70821,2787.0,0.70924,7390.0,0.7082,570633.0,0.70929,86659.0,0.70818,256.0,0.7093,11976.0,0.70817,9149.0,0.70937,132370.0,0.70809,86681.0,0.70938,4170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:45:00,0.70839,56.0,0.70844,1370.0,0.70826,15358.0,0.70845,2568.0,0.70821,14737.0,0.70846,2845.0,0.7082,2400.0,0.70847,301.0,0.70817,2867.0,0.70848,1510.0,0.70815,4378.0,0.7085,2812.0,0.70809,8428.0,0.70851,2399.0,0.70807,1122.0,0.70856,8426.0,0.70802,6918.0,0.70857,14730.0,0.708,7163.0,0.70859,12543.0,0.70791,2202.0,0.7086,1122.0,0.7079,20246.0,0.7087,6129.0,0.70789,86684.0,0.70872,6654.0,0.70788,7335.0,0.70873,7330.0,0.70782,138477.0,0.70874,2127.0,0.70781,563682.0,0.70876,10120.0,0.7078,1034.0,0.70878,6918.0,0.70777,5663.0,0.70884,2787.0,0.70774,1766.0,0.7089,10538.0,0.70773,6918.0,0.70892,5661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:46:00,0.70953,12526.0,0.70958,5359.0,0.70944,46.0,0.70959,1390.0,0.70943,2400.0,0.70966,1806.0,0.70942,14712.0,0.70967,2623.0,0.70935,4120.0,0.7097,2809.0,0.70933,2843.0,0.70972,15381.0,0.70927,4096.0,0.70975,11039.0,0.70923,1122.0,0.70976,8298.0,0.70919,8392.0,0.70984,5481.0,0.70918,8796.0,0.70985,1122.0,0.7091,6129.0,0.70987,14703.0,0.70907,7359.0,0.70992,12022.0,0.70906,125360.0,0.71001,5653.0,0.70904,2220.0,0.71003,6644.0,0.70903,6918.0,0.71006,2172.0,0.709,11086.0,0.71007,3821.0,0.70899,86562.0,0.71008,6918.0,0.70897,418.0,0.71009,7351.0,0.70896,4196.0,0.71011,4383.0,0.70895,4516.0,0.71015,9997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:47:00,0.70855,12543.0,0.70871,6550.0,0.70854,705.0,0.70876,2832.0,0.70853,2400.0,0.7088,2785.0,0.70852,14731.0,0.70887,8354.0,0.7085,2281.0,0.70888,15109.0,0.70849,2779.0,0.70892,1122.0,0.70848,1510.0,0.70894,10619.0,0.70847,6918.0,0.70897,14722.0,0.70846,4188.0,0.70907,7374.0,0.70839,8200.0,0.70909,7373.0,0.70838,1122.0,0.70913,6650.0,0.70828,422.0,0.70917,2182.0,0.70827,6359.0,0.70918,135498.0,0.70826,8979.0,0.70919,9705.0,0.70822,7409.0,0.70923,422.0,0.7082,17215.0,0.70924,7366.0,0.70814,1765.0,0.7093,6129.0,0.70811,7374.0,0.70931,86663.0,0.7081,6918.0,0.70933,19264.0,0.70807,4270.0,0.70935,4982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:48:00,0.70814,12551.0,0.70832,1390.0,0.70813,2400.0,0.70837,12547.0,0.70812,15661.0,0.70838,10777.0,0.7081,1510.0,0.70847,20202.0,0.70806,2801.0,0.70855,1122.0,0.70805,4412.0,0.70864,7362.0,0.70804,6918.0,0.70865,6793.0,0.70799,8168.0,0.70869,86715.0,0.70798,2812.0,0.70872,10275.0,0.70796,2169.0,0.70878,125409.0,0.70794,1122.0,0.7088,18874.0,0.70784,7359.0,0.70884,12161.0,0.70781,7064.0,0.70886,7179.0,0.7078,18249.0,0.70887,6654.0,0.70777,10257.0,0.70888,7374.0,0.70775,563259.0,0.70889,6918.0,0.70773,14290.0,0.7089,11086.0,0.70772,12265.0,0.70892,5663.0,0.70771,15849.0,0.70894,4279.0,0.7077,77448.0,0.70896,7359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:49:00,0.70773,923.0,0.70791,706.0,0.70772,1629.0,0.70792,2594.0,0.70771,27306.0,0.70793,4255.0,0.70768,1510.0,0.70795,2808.0,0.70765,2333.0,0.70797,601.0,0.70764,4746.0,0.70799,12553.0,0.70761,2756.0,0.70807,14740.0,0.70757,1122.0,0.70808,8166.0,0.70755,2263.0,0.7081,1122.0,0.7075,6129.0,0.70818,2787.0,0.70749,8199.0,0.70819,2334.0,0.70748,3601.0,0.7082,2412.0,0.70745,6371.0,0.70822,2212.0,0.70744,7384.0,0.70823,1484.0,0.70743,6918.0,0.70826,6918.0,0.7074,11086.0,0.70828,6657.0,0.70736,7361.0,0.70829,86764.0,0.70733,4279.0,0.7083,11086.0,0.7073,5956.0,0.70832,7364.0,0.70728,9210.0,0.70834,7382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:50:00,0.70806,12552.0,0.70822,2615.0,0.70803,2771.0,0.70823,7038.0,0.70802,14741.0,0.70827,858.0,0.70798,1510.0,0.70829,20762.0,0.70795,2400.0,0.7083,1510.0,0.70794,7034.0,0.70836,4804.0,0.70789,8429.0,0.70837,14734.0,0.70787,1122.0,0.7084,1122.0,0.70783,6918.0,0.70844,5385.0,0.70782,6370.0,0.70846,2241.0,0.7078,6129.0,0.70848,7331.0,0.7077,18469.0,0.70853,1484.0,0.70769,423.0,0.70854,6656.0,0.70768,7309.0,0.70855,600.0,0.70766,9054.0,0.70856,6918.0,0.70765,1270.0,0.70857,9157.0,0.70761,2198.0,0.70859,7383.0,0.7076,1034.0,0.7086,17638.0,0.70759,86739.0,0.70861,10593.0,0.70757,125624.0,0.70864,12987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:51:00,0.70812,12551.0,0.70833,1374.0,0.70811,14739.0,0.70836,2658.0,0.70809,1510.0,0.70839,2605.0,0.70804,2400.0,0.7084,2722.0,0.70803,4317.0,0.70849,9438.0,0.70802,6918.0,0.70857,16900.0,0.70801,2866.0,0.70859,10512.0,0.70797,1122.0,0.7086,871.0,0.70795,2818.0,0.70863,1484.0,0.70789,8094.0,0.70864,17326.0,0.70785,3465.0,0.70865,6370.0,0.70784,7239.0,0.70866,7383.0,0.70777,4624.0,0.7087,11086.0,0.70776,4679.0,0.70873,600.0,0.70774,3257.0,0.70875,12176.0,0.70773,6918.0,0.70877,423.0,0.70771,3257.0,0.70878,4170.0,0.7077,7827.0,0.70879,125408.0,0.70769,7065.0,0.7088,20038.0,0.70768,7251.0,0.70881,86724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:52:00,0.70822,12549.0,0.70843,4018.0,0.70821,18281.0,0.70844,5300.0,0.7082,1510.0,0.70845,2842.0,0.70815,2400.0,0.70846,2844.0,0.70813,4714.0,0.70849,12544.0,0.70812,6918.0,0.70852,1510.0,0.70809,8161.0,0.70859,8271.0,0.70804,3416.0,0.70864,1122.0,0.70803,6371.0,0.70867,25284.0,0.708,17215.0,0.7087,6129.0,0.70794,423.0,0.70874,2214.0,0.7079,6655.0,0.70875,13660.0,0.70789,9551.0,0.70878,600.0,0.70784,7207.0,0.70879,3820.0,0.70783,6918.0,0.7088,7212.0,0.7078,87731.0,0.70883,6371.0,0.70779,4281.0,0.70884,4392.0,0.70776,125590.0,0.70885,77448.0,0.70774,1766.0,0.70886,2787.0,0.70771,4170.0,0.70888,4280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:53:00,0.70774,14747.0,0.70794,1358.0,0.70773,12558.0,0.70801,2647.0,0.70772,2778.0,0.70809,20929.0,0.70771,6731.0,0.70811,1122.0,0.70762,4804.0,0.70815,600.0,0.70759,1122.0,0.70816,5234.0,0.70754,2808.0,0.70817,14738.0,0.7075,24599.0,0.70819,2306.0,0.70748,3601.0,0.70823,1484.0,0.70747,423.0,0.70826,10170.0,0.70744,2353.0,0.70832,7199.0,0.70741,6918.0,0.70833,6971.0,0.7074,1034.0,0.70834,4391.0,0.70739,8307.0,0.70835,423.0,0.70736,7199.0,0.70836,12797.0,0.70735,8137.0,0.7084,17215.0,0.70731,4280.0,0.70846,86764.0,0.7073,6658.0,0.70848,146865.0,0.70727,8968.0,0.70854,7499.0,0.70726,3260.0,0.70856,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:54:00,0.70774,12558.0,0.70784,1413.0,0.70771,2855.0,0.70785,1358.0,0.70764,2889.0,0.70786,2890.0,0.70763,14749.0,0.70792,2648.0,0.70762,2400.0,0.70793,2777.0,0.70756,2339.0,0.70796,3287.0,0.70752,4764.0,0.70803,12553.0,0.70749,8134.0,0.70804,1122.0,0.70748,3601.0,0.70808,14740.0,0.70745,8040.0,0.70809,8463.0,0.7074,24598.0,0.7081,11325.0,0.70739,1034.0,0.70816,7182.0,0.70735,7173.0,0.7082,11086.0,0.70734,423.0,0.70822,1484.0,0.70728,125675.0,0.70823,13029.0,0.70727,4279.0,0.70826,423.0,0.70724,1767.0,0.70827,7383.0,0.70723,12710.0,0.70828,9705.0,0.70721,6660.0,0.7083,5662.0,0.7072,93945.0,0.70832,7177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:55:00,0.70804,15367.0,0.7082,525.0,0.70802,14741.0,0.70821,1358.0,0.70799,10659.0,0.70826,2609.0,0.70796,1510.0,0.70827,3287.0,0.70791,4260.0,0.70828,1510.0,0.70788,1122.0,0.70829,12548.0,0.70785,2329.0,0.7083,5258.0,0.70775,6369.0,0.70838,23179.0,0.7077,7372.0,0.70844,2270.0,0.70769,1034.0,0.70845,2770.0,0.70768,7181.0,0.70847,1034.0,0.70765,1766.0,0.70848,8319.0,0.70764,86703.0,0.70854,2787.0,0.7076,6129.0,0.70856,6918.0,0.70758,86715.0,0.70857,17434.0,0.70756,126049.0,0.7086,11131.0,0.70754,7195.0,0.70861,423.0,0.70752,19267.0,0.70863,600.0,0.70751,4170.0,0.70864,7196.0,0.7075,11131.0,0.70867,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:56:00,0.70751,15337.0,0.70772,1326.0,0.7075,13268.0,0.70775,2876.0,0.70749,2400.0,0.70777,1034.0,0.70748,4875.0,0.70778,8410.0,0.70745,2861.0,0.70779,12557.0,0.70742,8040.0,0.7078,2602.0,0.70739,12475.0,0.70787,14744.0,0.70731,2260.0,0.70794,1122.0,0.7073,6151.0,0.708,7221.0,0.70723,6380.0,0.70801,4758.0,0.7072,18349.0,0.70806,88927.0,0.70719,1034.0,0.70808,1484.0,0.70716,77448.0,0.7081,18514.0,0.70714,423.0,0.70814,13031.0,0.7071,694.0,0.70816,7210.0,0.70707,7383.0,0.70818,125516.0,0.70705,8686.0,0.7082,6151.0,0.70704,7356.0,0.70821,4280.0,0.70702,12832.0,0.70823,3387.0,0.70701,6660.0,0.70826,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:57:00,0.70727,706.0,0.70743,1414.0,0.70726,14966.0,0.70744,4171.0,0.70723,14758.0,0.7075,2597.0,0.70722,2815.0,0.70751,1510.0,0.7072,1510.0,0.70754,2799.0,0.70719,8366.0,0.70757,1034.0,0.70718,2882.0,0.70758,20798.0,0.70709,6009.0,0.70764,1122.0,0.70706,2352.0,0.70767,14749.0,0.70705,6918.0,0.70768,7223.0,0.70704,2764.0,0.70779,2128.0,0.707,17282.0,0.7078,12174.0,0.70691,6664.0,0.70784,13896.0,0.70689,1034.0,0.70786,1484.0,0.70688,7228.0,0.70788,4170.0,0.70687,4279.0,0.70789,7385.0,0.70686,125750.0,0.7079,2787.0,0.70684,423.0,0.70795,10771.0,0.7068,2787.0,0.70796,6918.0,0.70679,6381.0,0.70797,3220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:58:00,0.70729,2400.0,0.70745,2724.0,0.70728,15365.0,0.7075,4099.0,0.7072,17559.0,0.70754,12561.0,0.70712,1122.0,0.70755,2841.0,0.70709,8218.0,0.70756,3532.0,0.70708,4763.0,0.70757,1034.0,0.70707,6918.0,0.70758,8101.0,0.70705,2181.0,0.70764,1122.0,0.70701,6380.0,0.70766,2761.0,0.707,17282.0,0.70767,14749.0,0.70699,1034.0,0.7077,6151.0,0.70695,1270.0,0.70777,423.0,0.7069,423.0,0.70778,7105.0,0.70688,7218.0,0.70779,600.0,0.70687,125748.0,0.7078,11131.0,0.70684,1768.0,0.70784,7209.0,0.70683,4280.0,0.70786,6664.0,0.70682,2787.0,0.70787,2787.0,0.70681,90997.0,0.70789,7384.0,0.7068,7382.0,0.70796,11310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:59:00,0.70746,12563.0,0.70761,2594.0,0.70745,750.0,0.70765,1278.0,0.70744,2857.0,0.70766,3532.0,0.70739,1510.0,0.70768,8231.0,0.70734,5288.0,0.70769,12559.0,0.70733,2305.0,0.7077,2805.0,0.70732,1122.0,0.70777,14747.0,0.70731,14756.0,0.70784,1122.0,0.70729,8238.0,0.70787,1034.0,0.70725,4384.0,0.70788,423.0,0.7072,6151.0,0.70789,7373.0,0.70719,1034.0,0.7079,17282.0,0.70716,6380.0,0.70791,6918.0,0.7071,11131.0,0.70798,600.0,0.70707,6918.0,0.70804,20041.0,0.70706,125714.0,0.70805,5672.0,0.70705,423.0,0.70806,4392.0,0.70696,7383.0,0.70808,6660.0,0.70692,1768.0,0.70809,3198.0,0.70691,93458.0,0.70815,3221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:00:00,0.7067,4782.0,0.70676,2693.0,0.70664,4900.0,0.70678,7524.0,0.7066,4328.0,0.70679,12575.0,0.70656,12579.0,0.70683,2866.0,0.70652,17173.0,0.70688,14765.0,0.70649,2827.0,0.70698,1034.0,0.70639,8489.0,0.707,8229.0,0.70636,1122.0,0.70703,7391.0,0.70634,6380.0,0.70704,7172.0,0.70633,8770.0,0.70706,1122.0,0.70626,7391.0,0.7071,17799.0,0.70624,7171.0,0.70711,2267.0,0.70622,8789.0,0.70712,4825.0,0.70621,1034.0,0.70713,7070.0,0.7062,17282.0,0.70714,7518.0,0.70619,424.0,0.70716,2787.0,0.70618,6918.0,0.7072,7171.0,0.70609,6670.0,0.70722,5036.0,0.70608,11461.0,0.70726,5443.0,0.70605,203342.0,0.70727,3219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:01:00,0.70554,4579.0,0.70568,3891.0,0.70547,1510.0,0.70569,1034.0,0.70541,14796.0,0.7057,8155.0,0.70538,2823.0,0.70571,2448.0,0.70531,2344.0,0.7058,2862.0,0.70528,7215.0,0.70588,15908.0,0.70527,1122.0,0.70593,600.0,0.7052,11131.0,0.70601,2787.0,0.70519,8488.0,0.70602,11080.0,0.70518,7403.0,0.70606,2649.0,0.70515,6389.0,0.70608,7204.0,0.70512,10464.0,0.7061,6151.0,0.70511,7952.0,0.70611,600.0,0.7051,6151.0,0.70615,10634.0,0.70505,424.0,0.70617,87045.0,0.70501,9082.0,0.70618,1484.0,0.70497,4310.0,0.70619,6918.0,0.70495,14164.0,0.70624,7184.0,0.70494,77448.0,0.7063,15420.0,0.70491,1773.0,0.70638,7557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:02:00,0.70549,2423.0,0.70563,3516.0,0.70546,4482.0,0.70566,3367.0,0.70539,8498.0,0.70567,1417.0,0.70537,2326.0,0.7057,708.0,0.70535,2400.0,0.70572,12594.0,0.70531,21190.0,0.70573,14789.0,0.70529,2400.0,0.70574,1510.0,0.70524,1122.0,0.70575,1034.0,0.70522,2787.0,0.7058,8117.0,0.70521,7403.0,0.70582,6918.0,0.70517,4289.0,0.70583,9570.0,0.70515,8351.0,0.70584,1122.0,0.70513,6918.0,0.70585,600.0,0.70512,7234.0,0.70592,7221.0,0.70511,6680.0,0.70596,1034.0,0.7051,11131.0,0.706,154.0,0.70504,16000.0,0.70605,7403.0,0.70503,126076.0,0.70608,7254.0,0.705,6151.0,0.7061,17282.0,0.70498,5683.0,0.70611,7081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:03:00,0.70525,708.0,0.70536,5589.0,0.70524,4567.0,0.70537,2565.0,0.70522,12603.0,0.7054,8188.0,0.70521,1510.0,0.70543,12599.0,0.70512,2189.0,0.70545,777.0,0.70511,5222.0,0.70557,15217.0,0.70507,14803.0,0.70559,3950.0,0.70503,2850.0,0.70563,1122.0,0.705,1122.0,0.70564,6684.0,0.70496,7414.0,0.7057,6151.0,0.7049,11131.0,0.70571,1484.0,0.70488,8214.0,0.70575,4412.0,0.70481,6918.0,0.70576,20203.0,0.7048,19948.0,0.70577,600.0,0.70475,8419.0,0.7058,11756.0,0.70473,126130.0,0.70581,4290.0,0.70469,6684.0,0.70582,6918.0,0.70465,2787.0,0.70588,3230.0,0.70464,7385.0,0.70589,125923.0,0.70463,425.0,0.7059,87083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:04:00,0.70548,7393.0,0.70549,2794.0,0.70545,12599.0,0.7056,2876.0,0.70541,1510.0,0.70568,777.0,0.70539,2400.0,0.70571,424.0,0.70533,2892.0,0.70573,1034.0,0.70531,17585.0,0.70576,14789.0,0.7053,9025.0,0.70579,600.0,0.70528,8385.0,0.7058,8390.0,0.70526,1122.0,0.70585,1484.0,0.7052,11131.0,0.70586,1122.0,0.70515,16900.0,0.70587,6918.0,0.70512,7396.0,0.70588,2338.0,0.70509,6918.0,0.70592,7221.0,0.70505,1034.0,0.70597,5683.0,0.70502,5086.0,0.70598,600.0,0.70501,6389.0,0.706,6391.0,0.70496,14085.0,0.70602,6682.0,0.70494,126093.0,0.70603,4402.0,0.70491,4170.0,0.70606,4884.0,0.70486,563683.0,0.70608,7407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:05:00,0.70513,38.0,0.70514,38012.0,0.70494,4349.0,0.70515,2839.0,0.7049,4446.0,0.70519,1122.0,0.70488,8429.0,0.7052,2857.0,0.7048,2400.0,0.70523,1034.0,0.7047,17598.0,0.70526,8402.0,0.70469,6684.0,0.70527,2820.0,0.70467,2139.0,0.70528,425.0,0.70466,8537.0,0.7054,600.0,0.70464,7433.0,0.70544,7423.0,0.70461,4483.0,0.70549,8431.0,0.70456,126161.0,0.70556,6918.0,0.7045,17282.0,0.70557,2164.0,0.70449,16244.0,0.70558,7686.0,0.70448,7429.0,0.70559,87098.0,0.70445,100643.0,0.7056,31381.0,0.70444,77448.0,0.70563,4860.0,0.70442,12658.0,0.70566,2460.0,0.70441,129418.0,0.70567,11345.0,0.7044,2787.0,0.70568,4170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:06:00,0.7047,2230.0,0.70472,777.0,0.70463,3628.0,0.70473,2642.0,0.70452,2274.0,0.70478,2855.0,0.70445,2400.0,0.70482,2805.0,0.70444,14816.0,0.70489,14807.0,0.70443,2807.0,0.7049,1122.0,0.70438,8262.0,0.70491,600.0,0.70435,2787.0,0.70495,425.0,0.70432,7377.0,0.70499,8123.0,0.7043,1122.0,0.70502,1034.0,0.70425,1034.0,0.70504,5895.0,0.70423,9453.0,0.70508,2276.0,0.70421,3292.0,0.7051,6400.0,0.7042,17282.0,0.70512,7383.0,0.70418,6918.0,0.70515,12505.0,0.70417,6684.0,0.70519,7090.0,0.70416,133614.0,0.7052,6751.0,0.70413,7095.0,0.70521,6918.0,0.70409,5693.0,0.70527,129265.0,0.70405,8448.0,0.70528,7384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:07:00,0.70449,2021.0,0.70457,4152.0,0.70446,12616.0,0.70458,2634.0,0.70442,4455.0,0.7046,777.0,0.70438,8268.0,0.70462,2900.0,0.70435,2400.0,0.70465,1510.0,0.7043,2819.0,0.70466,1122.0,0.70426,14820.0,0.70467,14811.0,0.70425,1270.0,0.70469,2903.0,0.70421,2337.0,0.70472,12612.0,0.7042,11131.0,0.70479,425.0,0.70417,6918.0,0.70482,1034.0,0.70416,7354.0,0.70487,600.0,0.70414,8446.0,0.70488,8482.0,0.70413,1122.0,0.7049,6918.0,0.70412,6399.0,0.70495,2281.0,0.70409,5693.0,0.70496,8815.0,0.70403,4796.0,0.705,11131.0,0.70402,2787.0,0.70502,1034.0,0.70401,4170.0,0.70506,600.0,0.704,17905.0,0.70507,4298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:08:00,0.70421,4239.0,0.70431,2647.0,0.70413,3910.0,0.70436,2790.0,0.7041,2830.0,0.70438,2434.0,0.70409,8142.0,0.70445,1122.0,0.70406,14824.0,0.70447,8146.0,0.70405,2801.0,0.70449,27431.0,0.70393,1122.0,0.70453,2289.0,0.70392,2298.0,0.70461,6918.0,0.7039,17282.0,0.70462,2829.0,0.70388,2787.0,0.70464,7406.0,0.70385,7423.0,0.70468,600.0,0.70384,7411.0,0.7047,6151.0,0.70381,6400.0,0.7048,18535.0,0.7038,4745.0,0.70482,1034.0,0.70377,126302.0,0.70487,600.0,0.70369,4652.0,0.70488,7093.0,0.70368,14092.0,0.70489,87190.0,0.70367,87190.0,0.7049,12205.0,0.70365,7095.0,0.70492,6410.0,0.70364,84366.0,0.70494,139026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:09:00,0.70467,4410.0,0.70479,2627.0,0.70461,1510.0,0.7048,2825.0,0.70459,20788.0,0.70481,2402.0,0.70458,2400.0,0.70491,15840.0,0.70452,14815.0,0.70493,12608.0,0.7045,2171.0,0.70494,1122.0,0.70449,2787.0,0.70496,8206.0,0.70442,1122.0,0.705,425.0,0.7044,11131.0,0.70504,7415.0,0.70435,6401.0,0.70507,600.0,0.70434,1034.0,0.7051,12584.0,0.70432,14262.0,0.70512,7388.0,0.7043,6151.0,0.70519,6401.0,0.70428,8802.0,0.7052,2355.0,0.70423,126220.0,0.70521,6918.0,0.70416,7783.0,0.70525,600.0,0.70415,2787.0,0.70528,11524.0,0.70414,7414.0,0.7053,11844.0,0.7041,563259.0,0.70531,5465.0,0.70408,87153.0,0.70533,12559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:10:00,0.70528,12641.0,0.7054,2639.0,0.70527,4424.0,0.70541,2402.0,0.7052,1510.0,0.70548,2775.0,0.70518,2850.0,0.70549,600.0,0.70515,2777.0,0.70551,14794.0,0.70512,2400.0,0.70552,12597.0,0.70511,14802.0,0.70556,1122.0,0.70508,8198.0,0.70561,1034.0,0.70501,7403.0,0.70564,425.0,0.705,6151.0,0.70566,9740.0,0.70497,1122.0,0.70568,7317.0,0.70496,7321.0,0.7057,5695.0,0.70495,10089.0,0.70572,12703.0,0.70494,1034.0,0.70573,6398.0,0.70492,6918.0,0.70576,7323.0,0.70491,2787.0,0.70577,4411.0,0.7049,11131.0,0.70579,600.0,0.70488,6400.0,0.7058,6151.0,0.70486,2280.0,0.70583,5406.0,0.70481,126116.0,0.70585,4290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:11:00,0.70601,12589.0,0.70611,6380.0,0.70596,4515.0,0.70615,5405.0,0.7059,4713.0,0.70621,14779.0,0.70588,8499.0,0.70622,12585.0,0.70581,14787.0,0.70624,8399.0,0.7058,2400.0,0.70627,1122.0,0.70579,8697.0,0.7063,424.0,0.70577,2323.0,0.70631,10673.0,0.70574,7404.0,0.7064,12872.0,0.70571,5669.0,0.70644,8082.0,0.7057,6151.0,0.70649,14792.0,0.70567,1122.0,0.70654,7404.0,0.70566,9143.0,0.70655,2127.0,0.70563,1034.0,0.70656,7372.0,0.70562,6918.0,0.70657,4402.0,0.70561,4170.0,0.70658,3230.0,0.7056,7372.0,0.70661,23314.0,0.70558,86969.0,0.70663,5683.0,0.70557,125980.0,0.70664,600.0,0.70556,10967.0,0.7067,11131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:12:00,0.70627,12584.0,0.70637,2620.0,0.70626,4495.0,0.70638,2402.0,0.70618,11244.0,0.70643,5226.0,0.70615,2812.0,0.70644,2833.0,0.70614,2400.0,0.70648,2852.0,0.70611,14781.0,0.70649,14773.0,0.70606,9249.0,0.70652,1122.0,0.70603,1034.0,0.70655,600.0,0.706,7273.0,0.70656,11057.0,0.70598,6918.0,0.70657,18968.0,0.70597,2190.0,0.70664,8199.0,0.70595,7393.0,0.7067,12165.0,0.70592,7340.0,0.70672,7372.0,0.7059,11131.0,0.70674,1484.0,0.70584,134906.0,0.70678,17385.0,0.70581,2787.0,0.7068,8334.0,0.7058,4402.0,0.70683,600.0,0.70579,93329.0,0.70684,3219.0,0.70576,7345.0,0.70687,2787.0,0.70575,5684.0,0.70688,14041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:13:00,0.70605,12588.0,0.70606,1416.0,0.70596,4035.0,0.70607,2402.0,0.70591,2400.0,0.7061,2646.0,0.70588,2777.0,0.70611,2900.0,0.70587,2889.0,0.70612,2886.0,0.7058,17051.0,0.70615,5513.0,0.70579,8375.0,0.70617,14780.0,0.70578,8932.0,0.7062,1122.0,0.70576,7266.0,0.70625,12584.0,0.70575,77448.0,0.70631,1034.0,0.7057,17282.0,0.70632,5066.0,0.70569,6918.0,0.70634,600.0,0.70568,7512.0,0.70635,5368.0,0.70565,133367.0,0.70636,402.0,0.70563,1034.0,0.70637,1484.0,0.70562,12473.0,0.7064,7272.0,0.70561,4170.0,0.70644,8107.0,0.7056,7296.0,0.70645,6918.0,0.70559,4686.0,0.70647,6389.0,0.70554,7080.0,0.7065,17282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:14:00,0.7066,12578.0,0.70671,2691.0,0.70659,4127.0,0.70672,2870.0,0.70655,2803.0,0.70673,2887.0,0.70649,2400.0,0.70676,5218.0,0.70642,14775.0,0.70677,2386.0,0.70639,8978.0,0.70679,1510.0,0.70638,8281.0,0.70683,9527.0,0.70635,1270.0,0.70685,600.0,0.7063,17282.0,0.70687,14765.0,0.70628,1122.0,0.70689,10654.0,0.70624,7257.0,0.7069,1484.0,0.70623,1034.0,0.70691,1034.0,0.70621,2787.0,0.70692,12572.0,0.7062,2330.0,0.70694,2289.0,0.70619,6918.0,0.70697,5394.0,0.70617,8567.0,0.70699,424.0,0.70616,126299.0,0.707,7272.0,0.70615,7394.0,0.70703,600.0,0.70608,7249.0,0.70706,3219.0,0.70604,563259.0,0.70708,6670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:15:00,0.70696,707.0,0.70703,2599.0,0.70695,16949.0,0.70708,2386.0,0.70687,1510.0,0.70712,4816.0,0.70686,2400.0,0.70718,19615.0,0.70685,2225.0,0.70721,1034.0,0.70681,17591.0,0.70722,2793.0,0.70678,8739.0,0.70723,8444.0,0.70675,2816.0,0.70725,1122.0,0.70672,2237.0,0.70728,10001.0,0.7067,6918.0,0.70732,1484.0,0.70668,12614.0,0.70735,600.0,0.70666,100.0,0.70736,7259.0,0.70665,8517.0,0.70738,6918.0,0.70664,1034.0,0.7074,5529.0,0.70656,141912.0,0.70742,424.0,0.70651,4170.0,0.7075,10223.0,0.7065,17282.0,0.70751,2235.0,0.70649,6666.0,0.70752,7227.0,0.70644,424.0,0.70757,2787.0,0.70642,4402.0,0.70758,7382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:16:00,0.70576,12593.0,0.70584,2792.0,0.70575,4213.0,0.70588,6075.0,0.70571,1510.0,0.70603,19667.0,0.70566,2356.0,0.70604,8373.0,0.70564,2400.0,0.70609,1122.0,0.70561,14792.0,0.70611,1034.0,0.70553,15295.0,0.70614,2279.0,0.70549,2840.0,0.70616,600.0,0.70548,8319.0,0.70619,11027.0,0.70547,1122.0,0.70624,7733.0,0.70545,1270.0,0.70625,4402.0,0.70544,7375.0,0.7063,12829.0,0.7054,6151.0,0.70636,7404.0,0.70534,1034.0,0.70638,7520.0,0.70531,7089.0,0.7064,19790.0,0.7053,11131.0,0.70642,2787.0,0.70528,7363.0,0.70646,10133.0,0.70527,94412.0,0.70647,6918.0,0.70526,126035.0,0.70648,4170.0,0.70525,9141.0,0.70649,125816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:17:00,0.70526,12602.0,0.70533,2668.0,0.70518,4402.0,0.70534,8479.0,0.70511,2233.0,0.70538,2338.0,0.7051,14802.0,0.70542,1034.0,0.70508,2400.0,0.70543,5653.0,0.70506,2903.0,0.70549,14794.0,0.70499,9722.0,0.7055,12598.0,0.70496,7419.0,0.70551,1122.0,0.70495,2137.0,0.70555,600.0,0.70489,1122.0,0.70558,1484.0,0.70488,8208.0,0.70559,6918.0,0.70486,9213.0,0.70562,1034.0,0.70485,1034.0,0.70563,2549.0,0.70484,5683.0,0.70566,5389.0,0.70481,4170.0,0.7057,11131.0,0.7048,8375.0,0.70574,600.0,0.70479,4291.0,0.70576,7409.0,0.70474,7094.0,0.70582,291.0,0.70473,126130.0,0.70589,2212.0,0.7047,11131.0,0.70592,7401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:18:00,0.705,12607.0,0.7051,2667.0,0.70496,1510.0,0.70511,2819.0,0.70495,4341.0,0.70515,5168.0,0.70489,2903.0,0.70522,1034.0,0.70482,14808.0,0.70525,8473.0,0.7048,2400.0,0.70527,6918.0,0.70475,1122.0,0.70528,15921.0,0.7047,6165.0,0.7053,12601.0,0.70467,6918.0,0.70535,1484.0,0.70466,2203.0,0.70537,600.0,0.70465,1034.0,0.7054,6400.0,0.70464,7428.0,0.70541,7109.0,0.70463,8795.0,0.70544,9779.0,0.7046,126153.0,0.70545,8014.0,0.70458,8335.0,0.70547,4987.0,0.70457,7413.0,0.7055,6165.0,0.70453,87539.0,0.70552,4413.0,0.70451,6685.0,0.70554,3210.0,0.7045,11131.0,0.70558,4170.0,0.70448,7437.0,0.70559,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:19:00,0.70588,12630.0,0.70601,2666.0,0.70587,4274.0,0.70602,5670.0,0.70582,1510.0,0.70606,8249.0,0.70581,14787.0,0.70608,5103.0,0.70573,2400.0,0.70612,600.0,0.70569,8471.0,0.70613,600.0,0.70566,1122.0,0.70619,1122.0,0.70562,6918.0,0.70622,6434.0,0.7056,13595.0,0.70624,1484.0,0.70555,7404.0,0.70626,9981.0,0.70551,125991.0,0.70627,14778.0,0.70549,2162.0,0.70636,2237.0,0.70548,8266.0,0.70639,6918.0,0.70545,14292.0,0.7064,20238.0,0.70544,7415.0,0.70643,6389.0,0.70541,4170.0,0.70644,4403.0,0.7054,11131.0,0.70645,7404.0,0.70539,6676.0,0.70646,14326.0,0.70537,424.0,0.7065,98147.0,0.70534,2787.0,0.70656,7415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:20:00,0.7063,3734.0,0.70641,600.0,0.70629,12584.0,0.70647,2812.0,0.70628,1510.0,0.70649,2699.0,0.70627,2050.0,0.7065,340.0,0.70623,2811.0,0.70653,5309.0,0.70621,2270.0,0.70655,8501.0,0.70618,17180.0,0.70659,600.0,0.70615,2885.0,0.70664,5133.0,0.70611,56.0,0.70665,1122.0,0.7061,3635.0,0.70666,14770.0,0.70608,4163.0,0.7067,4678.0,0.70606,1122.0,0.70671,1034.0,0.70602,7395.0,0.70672,7380.0,0.706,17296.0,0.70673,6976.0,0.70599,6918.0,0.70675,2572.0,0.70598,8288.0,0.70679,6673.0,0.70595,2787.0,0.70681,12468.0,0.70594,126948.0,0.70682,6390.0,0.70592,7369.0,0.70684,7395.0,0.70589,13064.0,0.70687,4290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:21:00,0.70627,12584.0,0.70634,7320.0,0.70617,2875.0,0.70637,14776.0,0.70613,4070.0,0.7064,2390.0,0.7061,14781.0,0.70644,3800.0,0.70609,2805.0,0.70645,9716.0,0.70605,8009.0,0.70647,14774.0,0.70602,7394.0,0.70649,10446.0,0.706,11131.0,0.7065,13287.0,0.70599,6918.0,0.70653,2666.0,0.70598,8250.0,0.70659,10750.0,0.70595,11000.0,0.70661,3426.0,0.70594,125914.0,0.70672,7336.0,0.70592,13774.0,0.70676,10285.0,0.70591,1122.0,0.70678,6918.0,0.7059,974.0,0.7068,600.0,0.70583,4290.0,0.70682,424.0,0.70582,16604.0,0.70686,10663.0,0.7058,6165.0,0.70687,2292.0,0.70577,8157.0,0.70688,7346.0,0.70576,7380.0,0.7069,93108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:22:00,0.70645,707.0,0.70663,308.0,0.70644,12581.0,0.70664,3083.0,0.70641,1510.0,0.70665,2678.0,0.7064,2856.0,0.70669,600.0,0.70639,14775.0,0.70672,1034.0,0.70638,2233.0,0.70674,1122.0,0.70637,2400.0,0.70676,8476.0,0.70635,2402.0,0.70678,600.0,0.7063,6918.0,0.70686,16249.0,0.70629,2158.0,0.7069,6672.0,0.70623,4410.0,0.70691,2292.0,0.70622,8736.0,0.70694,4713.0,0.70619,2299.0,0.70699,424.0,0.70615,1458.0,0.70704,7306.0,0.70613,7714.0,0.70707,7394.0,0.70612,7394.0,0.70708,6918.0,0.7061,6165.0,0.70709,12976.0,0.70609,8183.0,0.7071,7491.0,0.70608,7305.0,0.70712,4402.0,0.70601,4170.0,0.7072,18464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:23:00,0.70636,12582.0,0.70647,15016.0,0.70632,4441.0,0.70649,292.0,0.70629,4506.0,0.70653,1415.0,0.70622,56.0,0.70654,3800.0,0.7062,2400.0,0.70655,5751.0,0.70619,14780.0,0.70657,14772.0,0.70616,10027.0,0.70659,14062.0,0.70615,2400.0,0.7066,4762.0,0.70609,10407.0,0.70666,8185.0,0.70608,7271.0,0.7067,2371.0,0.70602,1122.0,0.70672,1034.0,0.70599,6918.0,0.70675,6918.0,0.70592,11540.0,0.70676,10434.0,0.7059,13811.0,0.70678,424.0,0.70585,4583.0,0.7068,6389.0,0.70584,5022.0,0.70683,9748.0,0.70582,12201.0,0.70688,7256.0,0.7058,18210.0,0.70689,2787.0,0.70579,5672.0,0.7069,22621.0,0.70576,7255.0,0.70697,3218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:24:00,0.70654,4856.0,0.70658,600.0,0.70642,12581.0,0.70659,2953.0,0.70639,10200.0,0.70666,242.0,0.70638,14776.0,0.70673,2156.0,0.70634,2400.0,0.70674,15368.0,0.70624,7193.0,0.70677,13334.0,0.70622,56.0,0.70679,12575.0,0.70621,1122.0,0.7068,7873.0,0.7062,2279.0,0.70683,7392.0,0.70619,8166.0,0.70694,12225.0,0.7061,6165.0,0.70695,4401.0,0.70608,133140.0,0.70696,424.0,0.70607,4505.0,0.707,6165.0,0.70605,1034.0,0.70704,7218.0,0.70603,86927.0,0.70708,11088.0,0.706,11131.0,0.70718,96596.0,0.70599,6918.0,0.7072,18326.0,0.70597,4416.0,0.70724,3202.0,0.70596,424.0,0.70728,2787.0,0.70594,563259.0,0.70731,12047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:25:00,0.70566,16388.0,0.70567,600.0,0.70563,1510.0,0.7057,2674.0,0.70551,9325.0,0.70572,2834.0,0.70548,14794.0,0.70574,276.0,0.70544,2400.0,0.70578,8470.0,0.70542,4575.0,0.7058,2889.0,0.7054,6165.0,0.70586,14786.0,0.7053,11131.0,0.70593,600.0,0.70528,7197.0,0.70598,1122.0,0.70527,1122.0,0.706,1484.0,0.70526,1034.0,0.70601,6799.0,0.70522,7402.0,0.70603,2211.0,0.70521,2259.0,0.70604,9754.0,0.70519,8086.0,0.70608,12258.0,0.70518,126050.0,0.70609,2787.0,0.70517,4464.0,0.7061,6680.0,0.70513,6390.0,0.70612,4401.0,0.70512,101303.0,0.70613,1034.0,0.70504,5055.0,0.70614,12546.0,0.70503,11471.0,0.70615,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:26:00,0.70532,56.0,0.70533,13942.0,0.70527,5023.0,0.70535,14797.0,0.70526,12602.0,0.70536,242.0,0.70511,2810.0,0.70539,8464.0,0.70508,2778.0,0.70542,1122.0,0.70507,2400.0,0.70547,14795.0,0.70506,14803.0,0.70548,6918.0,0.70499,8171.0,0.70554,6397.0,0.70497,2295.0,0.70557,16087.0,0.70496,7167.0,0.7056,7181.0,0.70495,9126.0,0.70562,6680.0,0.7049,7567.0,0.70563,7403.0,0.70489,1122.0,0.70565,5782.0,0.70484,133510.0,0.7057,17896.0,0.70481,4170.0,0.70571,2456.0,0.7048,18314.0,0.70576,9967.0,0.70472,87060.0,0.70578,12286.0,0.7047,6397.0,0.70592,7195.0,0.70467,16617.0,0.70598,125907.0,0.70464,91717.0,0.70601,87060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:27:00,0.70486,11638.0,0.70493,2672.0,0.70485,12609.0,0.70496,14805.0,0.70478,709.0,0.70497,242.0,0.70473,2400.0,0.705,1122.0,0.70466,14812.0,0.70502,8095.0,0.70459,2780.0,0.70503,581.0,0.70454,7413.0,0.70504,17629.0,0.70453,2797.0,0.70505,600.0,0.7045,11223.0,0.70511,12605.0,0.70448,22018.0,0.70516,600.0,0.70446,6729.0,0.70519,1484.0,0.70439,2252.0,0.70528,7583.0,0.70437,6918.0,0.70529,6690.0,0.70433,2787.0,0.7054,11380.0,0.70432,7218.0,0.70543,4414.0,0.70428,4298.0,0.70544,94346.0,0.70427,2998.0,0.70546,17717.0,0.70426,126214.0,0.70547,2262.0,0.70425,563259.0,0.70548,132914.0,0.70424,378.0,0.7055,6165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:28:00,0.7044,15184.0,0.7045,2673.0,0.70439,2578.0,0.70451,15396.0,0.70433,1510.0,0.70453,2797.0,0.70429,2400.0,0.70455,226.0,0.7042,2311.0,0.70459,1122.0,0.70419,14821.0,0.70462,15412.0,0.7041,6173.0,0.70463,12613.0,0.70409,8408.0,0.70473,8099.0,0.70407,1122.0,0.70476,600.0,0.70406,1034.0,0.70479,13610.0,0.704,34992.0,0.7048,7185.0,0.70394,126272.0,0.70484,6399.0,0.70392,6400.0,0.7049,11380.0,0.7039,6694.0,0.70492,4412.0,0.70389,7100.0,0.70493,7415.0,0.70385,2787.0,0.70495,3212.0,0.70384,7184.0,0.70496,9463.0,0.70383,87204.0,0.70497,4483.0,0.70377,5692.0,0.70498,16683.0,0.70376,563259.0,0.70503,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:29:00,0.70411,7101.0,0.70413,2882.0,0.70406,4877.0,0.70414,2675.0,0.70405,15415.0,0.70415,600.0,0.70401,1510.0,0.70418,600.0,0.70399,2480.0,0.70424,581.0,0.70397,2400.0,0.70427,1122.0,0.70392,6918.0,0.70431,14819.0,0.7039,2316.0,0.70439,6694.0,0.70389,14828.0,0.70442,1484.0,0.70387,5775.0,0.70443,8850.0,0.7038,11380.0,0.70444,6411.0,0.70379,8443.0,0.70449,2274.0,0.70378,56.0,0.7045,6918.0,0.70376,1034.0,0.70451,7414.0,0.70375,1122.0,0.70456,3229.0,0.7037,6173.0,0.70457,4300.0,0.70361,3440.0,0.70466,87232.0,0.7036,6918.0,0.70468,8582.0,0.70358,126336.0,0.7047,6799.0,0.70357,4412.0,0.70477,2832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:30:00,0.70339,12635.0,0.70343,565.0,0.70332,4355.0,0.70344,210.0,0.70325,56.0,0.70347,3788.0,0.7032,2257.0,0.70353,8391.0,0.70318,2400.0,0.70354,600.0,0.70316,2783.0,0.70357,14835.0,0.70313,14844.0,0.70359,12632.0,0.70304,7152.0,0.70365,1484.0,0.703,6173.0,0.70367,14832.0,0.70299,15917.0,0.70373,2322.0,0.70295,1122.0,0.70376,6409.0,0.70294,126451.0,0.70377,600.0,0.70292,4170.0,0.7038,12873.0,0.7029,21035.0,0.70382,6918.0,0.70288,7152.0,0.70384,7152.0,0.70285,6918.0,0.704,7152.0,0.70283,87299.0,0.70405,7101.0,0.70282,6700.0,0.70406,126250.0,0.70279,7549.0,0.7041,11380.0,0.70273,1779.0,0.70412,11341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:31:00,0.70212,7121.0,0.70213,600.0,0.7021,5081.0,0.70218,2786.0,0.70207,12659.0,0.70225,2682.0,0.70205,1510.0,0.70227,2862.0,0.702,2790.0,0.70228,549.0,0.70198,16235.0,0.70231,8210.0,0.70197,14868.0,0.70235,1122.0,0.70196,2400.0,0.70236,600.0,0.70182,2815.0,0.70238,16344.0,0.70179,8339.0,0.7024,6714.0,0.70176,9501.0,0.70243,2200.0,0.70174,1122.0,0.70251,6430.0,0.70171,1034.0,0.70256,7229.0,0.7017,13609.0,0.70259,3240.0,0.70169,2801.0,0.70268,4308.0,0.70161,6918.0,0.70272,11661.0,0.7016,18609.0,0.70273,6918.0,0.70159,204340.0,0.70277,7114.0,0.70155,6429.0,0.70278,130650.0,0.7015,5711.0,0.7028,6173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:32:00,0.70252,4460.0,0.70262,1325.0,0.70241,2400.0,0.70265,4147.0,0.70239,23093.0,0.70268,14853.0,0.70234,2830.0,0.70277,1722.0,0.7023,11380.0,0.70278,27497.0,0.70226,126574.0,0.70287,600.0,0.70225,2344.0,0.70288,7198.0,0.70224,7199.0,0.70289,2199.0,0.70217,6836.0,0.7029,1910.0,0.70211,6918.0,0.70294,8384.0,0.7021,6173.0,0.70296,13337.0,0.70208,7202.0,0.70304,7194.0,0.70205,1270.0,0.70319,2787.0,0.70203,12141.0,0.7032,25416.0,0.70202,4170.0,0.70326,7109.0,0.70201,4310.0,0.70327,87398.0,0.702,426.0,0.7033,11380.0,0.70199,133745.0,0.70334,129618.0,0.70198,6420.0,0.70338,4170.0,0.70197,97153.0,0.7034,4869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:33:00,0.70253,2400.0,0.70267,3009.0,0.70252,8347.0,0.70269,1309.0,0.70251,12651.0,0.7027,600.0,0.70245,1510.0,0.70277,3219.0,0.70244,9714.0,0.7028,2475.0,0.70243,14859.0,0.70283,12646.0,0.70241,2163.0,0.70287,14849.0,0.7024,11380.0,0.7029,600.0,0.70235,2884.0,0.70304,7638.0,0.70226,2874.0,0.70314,9726.0,0.70224,7227.0,0.7032,7218.0,0.7022,7295.0,0.70321,6918.0,0.70213,426.0,0.70322,4423.0,0.70212,4423.0,0.70325,87416.0,0.70211,7952.0,0.70328,4310.0,0.70209,2787.0,0.7033,11887.0,0.70208,7225.0,0.70332,126383.0,0.70206,3045.0,0.70336,7229.0,0.70205,87416.0,0.70338,4170.0,0.70204,6420.0,0.7034,2820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:34:00,0.70364,13995.0,0.70372,1309.0,0.70355,4562.0,0.70373,3012.0,0.70352,2400.0,0.70378,17409.0,0.70351,14836.0,0.70388,14828.0,0.70349,8334.0,0.70389,1122.0,0.70347,2817.0,0.70393,9102.0,0.7034,11380.0,0.704,7261.0,0.70333,6918.0,0.70402,5088.0,0.70331,2219.0,0.70404,2764.0,0.7033,6173.0,0.70405,1484.0,0.70329,1122.0,0.70407,426.0,0.70326,87261.0,0.70412,6918.0,0.70325,8296.0,0.70419,15619.0,0.70322,4170.0,0.7042,13390.0,0.7032,7689.0,0.70421,6698.0,0.70317,4422.0,0.70422,4423.0,0.70315,126413.0,0.70424,4299.0,0.7031,1778.0,0.70426,3239.0,0.70304,14173.0,0.70427,7424.0,0.70301,2787.0,0.70428,5122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:35:00,0.70416,12622.0,0.70422,1455.0,0.70404,4802.0,0.70425,17396.0,0.70401,2400.0,0.70426,2894.0,0.70398,14826.0,0.70427,5434.0,0.70393,2779.0,0.7043,1200.0,0.70392,2826.0,0.70436,15940.0,0.70384,4502.0,0.70438,12618.0,0.70382,4425.0,0.70442,8380.0,0.70379,10477.0,0.70447,13168.0,0.70377,1122.0,0.70448,7219.0,0.7037,24471.0,0.70452,1909.0,0.70369,7426.0,0.70455,6409.0,0.70368,7211.0,0.70458,12686.0,0.70367,4413.0,0.70464,7212.0,0.70366,12848.0,0.70469,3240.0,0.70365,1270.0,0.7047,6173.0,0.70364,126325.0,0.70477,10036.0,0.70359,425.0,0.70478,2787.0,0.70354,12056.0,0.70479,6918.0,0.70353,87213.0,0.7048,18590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:36:00,0.70419,8399.0,0.70437,1309.0,0.70415,2400.0,0.70438,1656.0,0.70413,1510.0,0.70443,3774.0,0.70407,2006.0,0.70444,2328.0,0.70406,2188.0,0.70449,2577.0,0.70402,14825.0,0.70451,2410.0,0.704,13091.0,0.70452,2864.0,0.70399,2079.0,0.70455,14814.0,0.70397,11207.0,0.70459,5240.0,0.70396,4009.0,0.70464,7182.0,0.7039,11380.0,0.70465,2288.0,0.70384,7185.0,0.70466,4658.0,0.70381,4170.0,0.70467,5330.0,0.7038,7616.0,0.70471,8480.0,0.70373,87195.0,0.70472,600.0,0.70368,137921.0,0.70474,6918.0,0.70367,13327.0,0.70475,1484.0,0.70366,5692.0,0.70478,3229.0,0.70365,6693.0,0.70479,2787.0,0.70364,220.0,0.7048,7182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:37:00,0.70405,2400.0,0.70417,1624.0,0.70401,12624.0,0.70424,1309.0,0.70399,8183.0,0.70426,1122.0,0.70398,1944.0,0.70427,2886.0,0.70397,2250.0,0.70428,4826.0,0.70396,17226.0,0.7043,2848.0,0.7039,2827.0,0.70431,2682.0,0.70387,8703.0,0.70432,4940.0,0.70385,1270.0,0.7044,8295.0,0.7038,17553.0,0.70443,2200.0,0.70378,7415.0,0.70444,20175.0,0.70377,8628.0,0.70445,5190.0,0.70376,425.0,0.70446,12616.0,0.70372,1122.0,0.70457,600.0,0.70368,7141.0,0.70463,7895.0,0.70366,12610.0,0.70464,7577.0,0.70362,87212.0,0.70468,600.0,0.70361,2787.0,0.70469,3230.0,0.7036,6690.0,0.7047,6173.0,0.70359,4413.0,0.70479,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:38:00,0.70359,10803.0,0.70368,592.0,0.70357,2189.0,0.70373,1061.0,0.70354,12633.0,0.70377,1122.0,0.70349,18898.0,0.70378,1421.0,0.70347,2778.0,0.7038,5665.0,0.70341,6918.0,0.7039,2775.0,0.7034,13599.0,0.70394,14827.0,0.70339,56.0,0.70396,12026.0,0.7033,2158.0,0.70397,12625.0,0.70329,4413.0,0.70398,8465.0,0.70328,4220.0,0.70401,2342.0,0.70323,1122.0,0.70406,2355.0,0.70322,4170.0,0.70409,425.0,0.7032,18515.0,0.7041,1484.0,0.70318,15504.0,0.70415,2787.0,0.70315,5694.0,0.70416,7137.0,0.70313,12142.0,0.70419,6409.0,0.70311,87271.0,0.7042,6173.0,0.7031,131610.0,0.70427,4719.0,0.70305,1778.0,0.70428,5117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:39:00,0.7034,2400.0,0.7036,592.0,0.70339,20763.0,0.70365,1029.0,0.70337,11170.0,0.70368,2792.0,0.70336,16349.0,0.70369,1122.0,0.70334,56.0,0.70372,2802.0,0.70329,2887.0,0.70384,14829.0,0.70327,2785.0,0.70386,5236.0,0.7032,6173.0,0.70387,8291.0,0.70314,6410.0,0.70393,426.0,0.70313,426.0,0.70399,2344.0,0.7031,12502.0,0.704,13924.0,0.70308,8855.0,0.70403,1484.0,0.70307,1034.0,0.70404,6918.0,0.70305,8097.0,0.70405,6411.0,0.70304,9935.0,0.70406,3240.0,0.70303,6918.0,0.7041,12466.0,0.70302,4170.0,0.70411,87891.0,0.70301,7482.0,0.70413,12235.0,0.703,4423.0,0.70416,7425.0,0.70298,126444.0,0.70417,10525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:40:00,0.7031,2400.0,0.70327,576.0,0.70309,8237.0,0.70331,1029.0,0.70307,6918.0,0.70332,2794.0,0.70306,31421.0,0.70336,17743.0,0.70304,1510.0,0.70339,2857.0,0.70303,2847.0,0.7034,1122.0,0.703,11380.0,0.70345,8412.0,0.7029,6173.0,0.70346,14837.0,0.70288,2169.0,0.70365,426.0,0.70287,8461.0,0.70367,5173.0,0.70281,1122.0,0.70368,7190.0,0.70279,2787.0,0.70369,2156.0,0.70278,6421.0,0.7037,7657.0,0.70275,6918.0,0.70373,6918.0,0.70274,426.0,0.70375,6703.0,0.70273,56.0,0.70376,7425.0,0.70272,11348.0,0.70379,2787.0,0.70269,8474.0,0.7038,87335.0,0.70268,87345.0,0.70381,600.0,0.70263,17010.0,0.70384,7181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:41:00,0.70366,8428.0,0.70387,1029.0,0.70365,4290.0,0.70389,2820.0,0.7036,2400.0,0.70394,10978.0,0.70359,13342.0,0.70396,1122.0,0.70356,19597.0,0.70399,5416.0,0.70353,2823.0,0.70404,14825.0,0.7035,11380.0,0.70416,7203.0,0.70349,8477.0,0.70421,314.0,0.70347,1034.0,0.70422,2164.0,0.7034,14451.0,0.70423,5472.0,0.70339,13837.0,0.70424,600.0,0.70337,6918.0,0.70425,7070.0,0.70336,7191.0,0.70432,7174.0,0.70331,4170.0,0.70434,600.0,0.70329,4230.0,0.70437,7425.0,0.70328,4301.0,0.70439,6918.0,0.70327,1034.0,0.7044,18638.0,0.70323,2181.0,0.70443,132880.0,0.70322,126401.0,0.70446,77448.0,0.70321,425.0,0.70448,7197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:42:00,0.70399,12625.0,0.70413,7558.0,0.70397,40.0,0.70416,2716.0,0.70396,2400.0,0.70417,6852.0,0.70393,2775.0,0.70418,1510.0,0.70388,25886.0,0.70431,17373.0,0.70387,3798.0,0.70432,6821.0,0.7038,18795.0,0.70434,23288.0,0.70375,1270.0,0.70447,6918.0,0.70367,18144.0,0.70448,7180.0,0.70365,1122.0,0.70449,7894.0,0.70362,425.0,0.7045,6173.0,0.70361,4170.0,0.70451,12850.0,0.7036,16995.0,0.70452,6694.0,0.70352,7149.0,0.70454,425.0,0.70351,1777.0,0.70463,5511.0,0.7035,2787.0,0.70464,23046.0,0.70348,87227.0,0.7047,11380.0,0.70347,1034.0,0.70471,87248.0,0.70345,133467.0,0.70474,600.0,0.70339,77448.0,0.70477,5695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:43:00,0.70433,12619.0,0.70445,5148.0,0.70431,2457.0,0.70449,2796.0,0.7043,14819.0,0.7045,1013.0,0.70429,2768.0,0.70453,2198.0,0.70426,4200.0,0.70455,2793.0,0.7042,11380.0,0.70456,2716.0,0.70417,8484.0,0.70458,1122.0,0.70415,1270.0,0.70462,10770.0,0.7041,6173.0,0.70474,23041.0,0.70409,2787.0,0.7048,8631.0,0.70408,8094.0,0.70483,7518.0,0.70407,7416.0,0.70484,6400.0,0.70403,1122.0,0.70487,5021.0,0.70401,425.0,0.70488,4667.0,0.704,14039.0,0.7049,19097.0,0.70399,2143.0,0.70491,425.0,0.70397,1034.0,0.70493,600.0,0.70391,5946.0,0.70496,7134.0,0.7039,8713.0,0.70497,10647.0,0.70388,6401.0,0.70502,84139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:44:00,0.70486,709.0,0.70503,1013.0,0.70485,16923.0,0.70505,2723.0,0.70484,2798.0,0.70511,4997.0,0.70483,14120.0,0.70514,8361.0,0.70476,2900.0,0.70522,5453.0,0.7047,12502.0,0.70529,1122.0,0.70467,4423.0,0.70531,21198.0,0.70465,9587.0,0.70537,425.0,0.70462,6918.0,0.70538,1484.0,0.70461,2358.0,0.70542,6689.0,0.7046,13578.0,0.70543,2787.0,0.70458,4329.0,0.70544,7700.0,0.70457,56.0,0.70545,5511.0,0.7045,13087.0,0.70546,4660.0,0.70448,7094.0,0.70547,4300.0,0.70447,4300.0,0.70548,6918.0,0.70442,91214.0,0.7055,10586.0,0.70441,2787.0,0.70551,3739.0,0.70434,126200.0,0.70554,600.0,0.70433,567153.0,0.70556,84853.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:45:00,0.70476,12611.0,0.70489,1013.0,0.70475,17158.0,0.70496,5008.0,0.70469,2851.0,0.70497,2833.0,0.70466,2400.0,0.70504,8141.0,0.7046,56.0,0.70509,1122.0,0.70458,4245.0,0.70513,10282.0,0.70457,1122.0,0.70515,2321.0,0.70455,1270.0,0.70522,6400.0,0.70453,8162.0,0.70524,14799.0,0.7045,6173.0,0.70527,1484.0,0.70448,16785.0,0.70528,7053.0,0.70441,2787.0,0.7053,6173.0,0.7044,11380.0,0.70536,7404.0,0.70438,6399.0,0.70539,370.0,0.70437,369.0,0.7054,14609.0,0.70435,7860.0,0.70544,7063.0,0.70432,135042.0,0.70545,3387.0,0.70431,11331.0,0.70546,6918.0,0.70421,4170.0,0.70553,213093.0,0.70417,94198.0,0.70555,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:46:00,0.7051,2456.0,0.70525,997.0,0.70509,12605.0,0.70526,2527.0,0.70508,1510.0,0.70533,4935.0,0.70505,4551.0,0.70534,2886.0,0.70503,17608.0,0.70536,10992.0,0.70497,5225.0,0.70543,14795.0,0.70492,7404.0,0.70544,5095.0,0.70487,4750.0,0.70549,1122.0,0.70483,2132.0,0.70552,17566.0,0.70482,8127.0,0.70554,8505.0,0.70481,10855.0,0.7056,7026.0,0.7048,24586.0,0.70562,6400.0,0.70479,8893.0,0.70563,10583.0,0.70478,1034.0,0.70567,7404.0,0.70476,6918.0,0.70576,7331.0,0.70475,5683.0,0.70579,600.0,0.70471,2787.0,0.7058,94007.0,0.7047,5980.0,0.70589,600.0,0.70469,126484.0,0.7059,8960.0,0.70467,12495.0,0.70591,3230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:47:00,0.70499,12607.0,0.70515,3627.0,0.70498,2400.0,0.70519,2790.0,0.70497,2777.0,0.70524,9724.0,0.70496,1510.0,0.70527,2822.0,0.70495,16957.0,0.70532,5347.0,0.70491,2897.0,0.70533,2139.0,0.70486,4341.0,0.70539,1122.0,0.70482,8210.0,0.70544,21785.0,0.70478,1034.0,0.70549,10048.0,0.70477,5816.0,0.7055,6173.0,0.70476,6918.0,0.70553,8728.0,0.70475,5683.0,0.7056,7598.0,0.70471,14086.0,0.70562,7886.0,0.7047,6102.0,0.70563,6684.0,0.70468,16747.0,0.7057,600.0,0.70467,425.0,0.70572,87102.0,0.70464,6999.0,0.70575,7405.0,0.7046,17553.0,0.70576,18331.0,0.70453,5178.0,0.70579,128728.0,0.70452,10576.0,0.7058,11380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:48:00,0.70426,5694.0,0.7043,981.0,0.70425,2796.0,0.70433,6430.0,0.70413,12622.0,0.70438,2889.0,0.70412,2400.0,0.70439,4423.0,0.70411,4300.0,0.70443,2913.0,0.70406,4393.0,0.70446,12616.0,0.70405,14824.0,0.70449,1122.0,0.70403,6401.0,0.70453,14814.0,0.70401,8302.0,0.70456,10171.0,0.704,6918.0,0.70464,23271.0,0.70398,2156.0,0.70471,2787.0,0.70396,12615.0,0.70472,2226.0,0.70392,2269.0,0.70473,8619.0,0.70391,4170.0,0.7048,6973.0,0.7039,17553.0,0.70483,5207.0,0.70388,4412.0,0.70484,4775.0,0.70385,8286.0,0.70486,6399.0,0.70384,6977.0,0.70495,7092.0,0.70383,425.0,0.70496,6980.0,0.70381,1776.0,0.70499,87183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:49:00,0.70393,1510.0,0.70411,6576.0,0.70392,710.0,0.70418,4972.0,0.70387,12627.0,0.7042,2866.0,0.70386,2400.0,0.70423,8355.0,0.70385,18291.0,0.7043,1122.0,0.70384,3987.0,0.70435,14818.0,0.70378,1122.0,0.70439,12237.0,0.70374,56.0,0.70444,6411.0,0.7037,11380.0,0.70446,1484.0,0.70369,1034.0,0.70448,6998.0,0.70368,13910.0,0.70455,6696.0,0.70365,1270.0,0.70456,320.0,0.70362,8130.0,0.70457,7413.0,0.70361,7414.0,0.70459,600.0,0.7036,6173.0,0.7046,6173.0,0.70359,9392.0,0.70461,126152.0,0.70353,388.0,0.70463,6918.0,0.70352,12690.0,0.70464,6976.0,0.70349,6410.0,0.70468,4170.0,0.70348,2787.0,0.70469,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:50:00,0.70302,12642.0,0.70322,1422.0,0.70299,2400.0,0.70323,8240.0,0.70294,1510.0,0.70325,2868.0,0.70292,14848.0,0.70326,1510.0,0.70286,4335.0,0.70332,2817.0,0.70285,4974.0,0.70333,30937.0,0.70282,8364.0,0.70334,1122.0,0.70281,5703.0,0.70342,2284.0,0.7028,11543.0,0.70344,14837.0,0.70279,13879.0,0.7035,2769.0,0.70277,2318.0,0.70352,7005.0,0.70275,10393.0,0.70356,426.0,0.70274,1122.0,0.7036,12593.0,0.70272,11140.0,0.70364,6480.0,0.70271,6700.0,0.70368,6985.0,0.70268,426.0,0.70369,6918.0,0.70266,6411.0,0.70376,7104.0,0.70263,6201.0,0.70377,94767.0,0.7026,6173.0,0.70379,2787.0,0.70256,6981.0,0.70384,6973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:51:00,0.70249,12652.0,0.70273,21877.0,0.70246,1510.0,0.70278,1510.0,0.70245,14858.0,0.7028,2270.0,0.70244,2400.0,0.70281,3290.0,0.70242,3339.0,0.70283,8393.0,0.7024,6918.0,0.70284,15972.0,0.70238,2775.0,0.70297,1484.0,0.70235,4390.0,0.703,6173.0,0.70225,2392.0,0.70303,426.0,0.70224,6989.0,0.70304,6977.0,0.7022,6173.0,0.70309,12444.0,0.70219,1034.0,0.70313,6708.0,0.70213,8372.0,0.70319,10221.0,0.70212,14743.0,0.7032,25434.0,0.70211,9705.0,0.70326,135126.0,0.7021,11543.0,0.7033,87400.0,0.70208,6973.0,0.70331,5338.0,0.70207,4310.0,0.70335,600.0,0.70205,5703.0,0.70336,84421.0,0.70203,1781.0,0.7034,627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:52:00,0.70251,12651.0,0.70272,4167.0,0.70247,3159.0,0.70273,14897.0,0.70245,2400.0,0.70276,1510.0,0.70244,9697.0,0.70282,1122.0,0.70242,14859.0,0.70283,3279.0,0.7024,6918.0,0.70284,14850.0,0.70235,1270.0,0.70286,2905.0,0.70234,4710.0,0.70301,2223.0,0.70228,1122.0,0.70303,6918.0,0.70224,6667.0,0.70304,13395.0,0.7022,14142.0,0.70308,387.0,0.70219,1034.0,0.7031,6173.0,0.70216,130901.0,0.70312,2787.0,0.70212,4170.0,0.70313,8339.0,0.70211,9705.0,0.7032,14083.0,0.7021,23418.0,0.70321,88883.0,0.70208,6998.0,0.70324,6706.0,0.70207,381.0,0.70326,126394.0,0.702,1781.0,0.70327,4926.0,0.70198,87399.0,0.7033,11543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:53:00,0.7035,1510.0,0.70369,2717.0,0.70344,8238.0,0.70376,2839.0,0.70342,2895.0,0.7038,2346.0,0.70341,2400.0,0.70381,15052.0,0.70334,21757.0,0.70383,8311.0,0.70333,3060.0,0.70388,14828.0,0.70332,2048.0,0.704,6980.0,0.70326,2873.0,0.70401,426.0,0.70325,1122.0,0.70403,10889.0,0.7032,6978.0,0.70405,3239.0,0.70319,1034.0,0.70411,126241.0,0.70317,426.0,0.70415,2787.0,0.70314,4283.0,0.70419,4423.0,0.7031,7424.0,0.7042,13155.0,0.70304,6978.0,0.70429,6918.0,0.70303,4423.0,0.7043,12169.0,0.70302,8925.0,0.70432,6978.0,0.70301,2787.0,0.70436,600.0,0.703,20743.0,0.70438,4170.0,0.70299,132852.0,0.70439,12360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:54:00,0.70365,710.0,0.70386,4868.0,0.70364,8235.0,0.70389,1510.0,0.70362,2400.0,0.70396,1122.0,0.7036,6918.0,0.70403,8190.0,0.70357,1510.0,0.70404,14825.0,0.70355,14835.0,0.70406,10455.0,0.70352,2080.0,0.70409,2195.0,0.70351,5368.0,0.70414,425.0,0.70344,1122.0,0.7042,13155.0,0.70341,2787.0,0.70429,94207.0,0.70339,1034.0,0.7043,626.0,0.70336,9805.0,0.70432,6960.0,0.70335,425.0,0.70433,6410.0,0.70331,6918.0,0.70436,600.0,0.7033,17716.0,0.70437,5704.0,0.70326,8297.0,0.70438,4170.0,0.70321,5266.0,0.70439,12360.0,0.7032,137788.0,0.7044,77448.0,0.70311,87280.0,0.70441,136996.0,0.70309,563259.0,0.70442,9938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:55:00,0.70361,15741.0,0.70384,14829.0,0.7036,6918.0,0.70386,2742.0,0.70358,1510.0,0.70387,5111.0,0.70355,14835.0,0.70391,2977.0,0.7035,4026.0,0.70392,12626.0,0.70345,56.0,0.70393,8333.0,0.70343,12092.0,0.70395,15949.0,0.70336,6941.0,0.70397,2299.0,0.70334,2787.0,0.70406,5639.0,0.70333,7425.0,0.7041,4796.0,0.70331,6918.0,0.70416,6941.0,0.7033,6173.0,0.7042,382.0,0.70329,1034.0,0.70421,6698.0,0.70325,8259.0,0.70428,87263.0,0.70321,5325.0,0.70429,4301.0,0.7032,11543.0,0.70431,133123.0,0.70319,6410.0,0.70432,6948.0,0.70318,6698.0,0.70438,4170.0,0.70316,382.0,0.7044,6173.0,0.70315,6951.0,0.70441,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:56:00,0.70453,2400.0,0.70472,2743.0,0.70452,8336.0,0.70473,5177.0,0.70448,12616.0,0.70474,14810.0,0.70444,14816.0,0.70475,1510.0,0.70441,2209.0,0.70481,12610.0,0.70436,2298.0,0.70484,1122.0,0.70431,1122.0,0.70485,14808.0,0.7043,6173.0,0.70489,2710.0,0.70423,4413.0,0.7049,2720.0,0.70421,4170.0,0.70493,8498.0,0.7042,4816.0,0.70496,6962.0,0.70419,4655.0,0.70502,425.0,0.70418,6918.0,0.70503,6400.0,0.70416,6969.0,0.70505,1484.0,0.70415,3467.0,0.70509,6918.0,0.70414,425.0,0.7051,6173.0,0.70412,56.0,0.70511,10537.0,0.70411,131424.0,0.70512,6934.0,0.7041,14753.0,0.70518,2787.0,0.70404,2787.0,0.70519,12371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:57:00,0.70459,12614.0,0.70477,5347.0,0.70458,3926.0,0.70481,2834.0,0.70452,3021.0,0.70483,9774.0,0.70451,9499.0,0.70486,1122.0,0.70447,14816.0,0.70487,3017.0,0.70445,2789.0,0.70489,2210.0,0.7044,11543.0,0.70494,19534.0,0.70435,4057.0,0.70509,425.0,0.70434,4904.0,0.70511,6918.0,0.70432,14358.0,0.70512,6949.0,0.7043,6173.0,0.70516,7415.0,0.70427,6815.0,0.70517,5694.0,0.70423,425.0,0.70519,12371.0,0.70422,15338.0,0.7052,5410.0,0.70418,4300.0,0.70526,4413.0,0.70416,6947.0,0.70528,11117.0,0.70412,126239.0,0.7053,18617.0,0.7041,2175.0,0.70535,126019.0,0.70409,6400.0,0.70536,87172.0,0.70405,87153.0,0.70543,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:58:00,0.70421,14147.0,0.70433,5229.0,0.70415,2400.0,0.70435,20285.0,0.70414,2208.0,0.70438,2819.0,0.70412,2483.0,0.70441,12617.0,0.7041,2991.0,0.70446,14816.0,0.70405,14825.0,0.70447,1122.0,0.704,2790.0,0.70451,4810.0,0.70397,4939.0,0.70452,2328.0,0.70396,6918.0,0.70453,13571.0,0.70395,6171.0,0.70464,6951.0,0.7039,6173.0,0.70466,5504.0,0.70389,1034.0,0.70468,425.0,0.70388,1122.0,0.7047,6173.0,0.70384,6969.0,0.70471,4730.0,0.70383,15718.0,0.70472,6409.0,0.70382,2769.0,0.70473,6694.0,0.7038,6410.0,0.70477,7415.0,0.70377,2164.0,0.70479,4299.0,0.70376,5256.0,0.7048,18515.0,0.7037,11543.0,0.70486,7641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:59:00,0.70412,1526.0,0.70424,16218.0,0.70411,12623.0,0.70425,2790.0,0.70406,2882.0,0.70426,2812.0,0.70403,2400.0,0.70429,2815.0,0.70402,4490.0,0.70433,1122.0,0.70395,14827.0,0.70435,14818.0,0.70393,8488.0,0.70437,2530.0,0.70391,6918.0,0.70439,2166.0,0.7039,11543.0,0.70442,5093.0,0.70389,1034.0,0.70443,20793.0,0.70385,5025.0,0.7045,6833.0,0.70383,2238.0,0.70458,1484.0,0.70382,7413.0,0.70459,5603.0,0.70381,1122.0,0.7046,6173.0,0.7038,10848.0,0.70469,9763.0,0.70373,4412.0,0.70475,4412.0,0.70371,4299.0,0.70477,87201.0,0.70369,6690.0,0.70479,9705.0,0.70367,6409.0,0.7048,129347.0,0.70365,425.0,0.70489,12249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:00:00,0.70352,2565.0,0.70362,5046.0,0.70351,2399.0,0.70364,2873.0,0.70346,1526.0,0.70366,28586.0,0.70334,12636.0,0.70369,2753.0,0.70333,5179.0,0.70373,8138.0,0.70332,2400.0,0.70376,14831.0,0.7033,14840.0,0.70378,6420.0,0.70328,2854.0,0.70381,6918.0,0.70326,2862.0,0.70382,5425.0,0.70324,4899.0,0.70383,7423.0,0.7032,7029.0,0.70386,2412.0,0.70315,6918.0,0.7039,25899.0,0.70314,9447.0,0.70395,77448.0,0.70313,4617.0,0.70397,3239.0,0.7031,17716.0,0.704,7654.0,0.70305,2392.0,0.70401,5403.0,0.70304,7029.0,0.70403,5701.0,0.70301,7423.0,0.70408,13883.0,0.70295,6408.0,0.7041,126243.0,0.70292,5034.0,0.70413,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:01:00,0.70434,2538.0,0.70449,2863.0,0.70433,14717.0,0.70455,1122.0,0.70425,8252.0,0.70456,16797.0,0.70422,2807.0,0.70457,2667.0,0.70421,2400.0,0.7046,5244.0,0.7042,14821.0,0.70461,2799.0,0.70415,1270.0,0.70463,8282.0,0.70414,8824.0,0.70464,1034.0,0.70407,4974.0,0.70466,14812.0,0.70401,7414.0,0.70472,4900.0,0.704,25112.0,0.70473,5653.0,0.70398,6690.0,0.70479,6918.0,0.70396,1034.0,0.7048,13218.0,0.70395,1122.0,0.70488,8957.0,0.70385,3009.0,0.70492,4413.0,0.70384,133333.0,0.70495,6408.0,0.70383,4742.0,0.70496,13733.0,0.7038,4384.0,0.70498,3229.0,0.70378,9705.0,0.70499,4298.0,0.70377,87187.0,0.705,89346.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:02:00,0.70477,22.0,0.70489,2855.0,0.70474,1510.0,0.70501,13728.0,0.70468,7647.0,0.70502,2337.0,0.70467,17211.0,0.70503,11343.0,0.70456,8270.0,0.70508,14803.0,0.70452,2149.0,0.70511,2282.0,0.70451,9705.0,0.70512,4412.0,0.70449,1122.0,0.70514,1034.0,0.70448,7038.0,0.70518,5075.0,0.70447,1034.0,0.70519,12096.0,0.70443,4763.0,0.70523,6402.0,0.7044,11898.0,0.70528,7059.0,0.70435,126198.0,0.7053,6687.0,0.70432,7047.0,0.70532,3229.0,0.7043,13586.0,0.70534,7413.0,0.70429,6402.0,0.70538,4770.0,0.70422,6687.0,0.70539,6918.0,0.70421,192.0,0.7054,6173.0,0.7042,3466.0,0.70541,164591.0,0.70419,563259.0,0.70542,4300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:03:00,0.70518,2158.0,0.70526,5644.0,0.70517,2150.0,0.70533,9156.0,0.70502,2827.0,0.70534,2421.0,0.70501,14804.0,0.70535,16410.0,0.70499,4615.0,0.70545,14795.0,0.70498,4198.0,0.70547,5414.0,0.70496,2400.0,0.70548,12072.0,0.70487,8372.0,0.70552,7403.0,0.7048,25072.0,0.70554,2158.0,0.70478,5016.0,0.70555,1540.0,0.70476,3909.0,0.70557,6684.0,0.70475,4496.0,0.70559,3229.0,0.7047,7404.0,0.7056,17600.0,0.70469,6918.0,0.70561,1011.0,0.70468,425.0,0.70562,425.0,0.70466,1034.0,0.70565,4299.0,0.70465,87087.0,0.70567,4787.0,0.70464,7007.0,0.70568,11088.0,0.70463,2171.0,0.70569,12637.0,0.70459,126155.0,0.7057,11898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:04:00,0.70511,4213.0,0.7053,2832.0,0.70507,27408.0,0.70534,2413.0,0.70505,1510.0,0.70535,14797.0,0.70498,8190.0,0.70536,12600.0,0.70496,2456.0,0.70537,2632.0,0.70495,4782.0,0.70541,2379.0,0.70491,4617.0,0.70543,8229.0,0.7049,11898.0,0.70546,14795.0,0.70488,2826.0,0.70551,4833.0,0.70486,1034.0,0.70553,1034.0,0.70484,2787.0,0.70554,3861.0,0.7048,6990.0,0.70555,5670.0,0.70478,1122.0,0.7056,13164.0,0.70473,6918.0,0.70561,1011.0,0.70467,4594.0,0.70563,6918.0,0.70466,1034.0,0.70568,6684.0,0.70465,2240.0,0.70572,5692.0,0.70464,6999.0,0.70575,126548.0,0.70463,2993.0,0.70576,11410.0,0.70462,87086.0,0.70577,205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:05:00,0.70512,12604.0,0.70513,1418.0,0.70506,4430.0,0.70515,5642.0,0.70505,2831.0,0.70519,2890.0,0.70501,14804.0,0.70524,8425.0,0.70498,2870.0,0.70525,2708.0,0.70496,56.0,0.70529,3256.0,0.70489,4942.0,0.70532,12601.0,0.70488,8316.0,0.70533,7952.0,0.70486,2400.0,0.70534,17427.0,0.70485,4910.0,0.70535,6399.0,0.7048,6983.0,0.70541,6369.0,0.70474,3909.0,0.70544,6957.0,0.70473,14322.0,0.70545,14795.0,0.7047,18071.0,0.7055,18071.0,0.70468,425.0,0.70555,5649.0,0.70467,2228.0,0.70559,19055.0,0.70464,6999.0,0.7056,6963.0,0.70463,4854.0,0.70561,1011.0,0.70462,6398.0,0.70562,7404.0,0.70456,126161.0,0.70564,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:06:00,0.7048,14809.0,0.70489,15435.0,0.70476,2144.0,0.70491,2533.0,0.70473,2139.0,0.70496,8128.0,0.70467,4411.0,0.70499,4267.0,0.70465,5185.0,0.705,1510.0,0.70459,4341.0,0.70501,2443.0,0.70457,4970.0,0.70506,12606.0,0.70454,2302.0,0.70507,7741.0,0.70453,7402.0,0.70508,14803.0,0.7045,10523.0,0.70509,1122.0,0.70448,16139.0,0.70513,4354.0,0.70443,4473.0,0.70514,1034.0,0.7044,6918.0,0.70516,2357.0,0.70436,91412.0,0.70517,5251.0,0.70433,7091.0,0.70518,14801.0,0.70432,6912.0,0.70525,6398.0,0.7043,12874.0,0.70528,13834.0,0.70428,131049.0,0.70529,2257.0,0.70427,4411.0,0.7053,17266.0,0.70423,5546.0,0.70535,12663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:07:00,0.70548,12598.0,0.70561,3858.0,0.70546,4475.0,0.70563,8025.0,0.7054,14796.0,0.70567,1510.0,0.70533,2400.0,0.70572,12594.0,0.70531,2794.0,0.70574,1122.0,0.7053,4179.0,0.70577,8253.0,0.70529,4328.0,0.70579,4690.0,0.70518,8196.0,0.7058,5657.0,0.70515,8526.0,0.70582,8577.0,0.70514,4364.0,0.70584,7404.0,0.70513,7619.0,0.70585,15821.0,0.70512,6884.0,0.7059,2704.0,0.70508,7952.0,0.70592,6883.0,0.70501,3061.0,0.70595,6918.0,0.705,18071.0,0.70597,3230.0,0.70499,126084.0,0.70599,5279.0,0.70496,6882.0,0.706,6173.0,0.70489,2189.0,0.70608,11843.0,0.70485,563259.0,0.70609,5682.0,0.70484,6400.0,0.70612,276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:08:00,0.70563,12595.0,0.70578,8046.0,0.7056,4565.0,0.70585,8507.0,0.70557,14792.0,0.70586,14101.0,0.70556,2820.0,0.70588,14786.0,0.70554,2777.0,0.70589,6678.0,0.70545,7403.0,0.7059,2835.0,0.70543,9125.0,0.70591,6918.0,0.7054,1122.0,0.70592,5559.0,0.70539,2400.0,0.70594,1034.0,0.70531,4402.0,0.70595,10182.0,0.70528,13239.0,0.70596,1064.0,0.70525,6970.0,0.70599,14784.0,0.7052,12873.0,0.70602,2122.0,0.70518,4627.0,0.70608,6957.0,0.70517,6673.0,0.7061,6388.0,0.70515,2143.0,0.70619,9983.0,0.70514,126057.0,0.7062,13091.0,0.70512,171425.0,0.70622,321.0,0.70511,4170.0,0.70624,14362.0,0.7051,6173.0,0.70625,4288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:09:00,0.70544,12599.0,0.70558,8520.0,0.70543,6957.0,0.70561,4944.0,0.70541,14796.0,0.70569,8368.0,0.70536,1510.0,0.70571,12594.0,0.70529,2400.0,0.70572,4694.0,0.70527,4437.0,0.70573,1122.0,0.70526,4599.0,0.70575,1034.0,0.70521,1122.0,0.70577,4728.0,0.70518,15420.0,0.70578,6401.0,0.70512,9183.0,0.7058,3867.0,0.7051,18071.0,0.70585,14787.0,0.70509,7404.0,0.70587,6679.0,0.70508,3821.0,0.7059,6173.0,0.70502,126078.0,0.70591,6918.0,0.70499,274.0,0.70592,6957.0,0.70497,95924.0,0.70593,14642.0,0.70496,11675.0,0.70594,7403.0,0.70495,10500.0,0.70595,5303.0,0.70488,6682.0,0.70602,3229.0,0.70485,4289.0,0.70604,13171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:10:00,0.7056,2044.0,0.70574,2833.0,0.70557,14792.0,0.70577,2600.0,0.70556,2218.0,0.70582,12592.0,0.70555,15479.0,0.70584,10102.0,0.70553,4764.0,0.70585,3176.0,0.70547,2400.0,0.7059,8307.0,0.70546,2879.0,0.70593,600.0,0.70543,4814.0,0.70594,6400.0,0.70539,2787.0,0.70597,6389.0,0.70538,8322.0,0.70598,6679.0,0.70533,8545.0,0.70603,7404.0,0.70532,1122.0,0.70604,13171.0,0.70528,7980.0,0.70605,14782.0,0.70526,424.0,0.70607,10967.0,0.70521,4042.0,0.70608,7025.0,0.7052,22635.0,0.70609,4402.0,0.70512,6954.0,0.7061,11898.0,0.70511,4276.0,0.70612,3229.0,0.70509,1989.0,0.70614,4289.0,0.70508,126067.0,0.70618,4594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:11:00,0.70605,12588.0,0.7062,2619.0,0.70604,708.0,0.70621,2777.0,0.70603,4649.0,0.70623,2841.0,0.70601,14783.0,0.70624,2793.0,0.70597,2837.0,0.70625,1034.0,0.70591,2851.0,0.70627,1510.0,0.70589,2400.0,0.70631,21076.0,0.70583,10136.0,0.70634,11287.0,0.70579,7393.0,0.70637,6676.0,0.70576,6943.0,0.70639,2303.0,0.7057,18062.0,0.7064,1537.0,0.70568,8716.0,0.70645,14774.0,0.70564,8692.0,0.70646,3229.0,0.70563,2787.0,0.7065,6164.0,0.70561,6918.0,0.70652,4289.0,0.7056,6950.0,0.70653,7393.0,0.70558,1034.0,0.70654,6918.0,0.70557,125980.0,0.70656,6935.0,0.70556,5683.0,0.70659,3204.0,0.70555,86970.0,0.7066,12498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:12:00,0.70576,708.0,0.7059,7547.0,0.70575,12631.0,0.70599,2801.0,0.70574,14789.0,0.70601,12589.0,0.70573,4465.0,0.70602,8289.0,0.70567,4397.0,0.70603,4876.0,0.70566,2876.0,0.70604,5644.0,0.70565,2400.0,0.70605,1122.0,0.70558,8232.0,0.70606,1034.0,0.70554,1122.0,0.70609,2193.0,0.70553,9342.0,0.70613,1537.0,0.70545,7404.0,0.70616,7392.0,0.70544,6924.0,0.70623,11319.0,0.7054,11898.0,0.70624,6930.0,0.70539,424.0,0.70625,20086.0,0.70533,1986.0,0.70628,17828.0,0.70532,4210.0,0.7063,6164.0,0.70531,14551.0,0.70631,3230.0,0.7053,6164.0,0.70632,424.0,0.70528,1034.0,0.70638,600.0,0.70525,6946.0,0.7064,6933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:13:00,0.70582,12592.0,0.7059,6626.0,0.70573,17195.0,0.70593,2772.0,0.70572,2308.0,0.70598,1510.0,0.70571,2829.0,0.70599,5606.0,0.70565,2400.0,0.70601,12589.0,0.70559,8431.0,0.70602,8200.0,0.70556,8924.0,0.70605,3276.0,0.70554,1122.0,0.70606,11861.0,0.7055,11898.0,0.70614,14781.0,0.70547,2145.0,0.70615,14780.0,0.70546,126000.0,0.70616,1537.0,0.70545,7403.0,0.70617,15858.0,0.70544,7329.0,0.7062,6164.0,0.70541,4170.0,0.70624,6879.0,0.7054,6164.0,0.70625,6918.0,0.70534,9020.0,0.70627,5193.0,0.70532,2787.0,0.70628,5462.0,0.70531,6918.0,0.7063,11898.0,0.70528,14839.0,0.70632,424.0,0.70527,86999.0,0.70636,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:14:00,0.70622,12585.0,0.70629,9046.0,0.70616,2829.0,0.70636,3818.0,0.70612,17621.0,0.70637,5694.0,0.7061,2400.0,0.70641,12581.0,0.70603,2778.0,0.70642,8117.0,0.70599,8413.0,0.70646,10789.0,0.70595,8779.0,0.70652,6918.0,0.70594,1122.0,0.70654,12922.0,0.70593,6918.0,0.70656,7865.0,0.7059,18062.0,0.70662,6391.0,0.70589,1034.0,0.70663,1961.0,0.70584,424.0,0.70667,5410.0,0.70583,7395.0,0.70668,12453.0,0.70581,8341.0,0.70669,6675.0,0.7058,2254.0,0.70672,6854.0,0.70576,93814.0,0.70673,11682.0,0.70573,4402.0,0.70674,82774.0,0.70571,3459.0,0.70675,600.0,0.70568,1771.0,0.70677,3219.0,0.70567,125962.0,0.70678,4170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:15:00,0.7064,12329.0,0.70649,6069.0,0.70632,17182.0,0.70651,2741.0,0.70628,2400.0,0.70656,7286.0,0.70626,2824.0,0.70661,12578.0,0.70615,9009.0,0.70664,4402.0,0.70611,1122.0,0.70665,10639.0,0.70609,1034.0,0.70667,2277.0,0.70608,2787.0,0.70669,1122.0,0.70607,6918.0,0.70672,8259.0,0.70601,4876.0,0.70675,12918.0,0.706,4473.0,0.70676,1034.0,0.70599,8150.0,0.70679,6675.0,0.70592,93752.0,0.70686,10138.0,0.7059,19833.0,0.70688,6811.0,0.70586,2589.0,0.70689,5684.0,0.70585,1270.0,0.7069,11898.0,0.70584,563259.0,0.70694,18038.0,0.70582,125935.0,0.70698,600.0,0.70578,6389.0,0.70699,316.0,0.70576,6813.0,0.707,18287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:16:00,0.70708,5457.0,0.70709,16625.0,0.70688,2180.0,0.7071,18193.0,0.70686,15316.0,0.70711,707.0,0.70681,2051.0,0.70714,12911.0,0.70672,4711.0,0.70715,5265.0,0.70671,4745.0,0.70716,1034.0,0.70665,4815.0,0.70717,1510.0,0.70662,6918.0,0.70719,2768.0,0.70657,2315.0,0.70722,5073.0,0.70656,6843.0,0.70723,4898.0,0.7065,6164.0,0.70724,6918.0,0.70649,8259.0,0.70725,15164.0,0.70643,4077.0,0.70727,1122.0,0.70642,5189.0,0.70729,1537.0,0.7064,18739.0,0.70736,12866.0,0.70638,7087.0,0.70737,4744.0,0.70637,6666.0,0.70738,13047.0,0.70636,6379.0,0.70746,423.0,0.70635,86871.0,0.70752,14225.0,0.70633,5673.0,0.70759,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:17:00,0.70641,12581.0,0.70658,5473.0,0.70635,4672.0,0.70664,28279.0,0.70633,12926.0,0.70665,2925.0,0.70629,8412.0,0.70669,1122.0,0.70628,2400.0,0.70673,8318.0,0.7062,943.0,0.70674,22875.0,0.70619,9325.0,0.70676,1034.0,0.70616,3457.0,0.70677,2766.0,0.70615,7393.0,0.70679,2893.0,0.70613,2179.0,0.7069,2183.0,0.7061,1122.0,0.70691,424.0,0.70608,11248.0,0.70694,1535.0,0.70605,83121.0,0.70695,6379.0,0.70601,4170.0,0.70697,6670.0,0.706,28191.0,0.707,11898.0,0.70597,9631.0,0.70701,4289.0,0.70596,125910.0,0.70702,6918.0,0.70595,4289.0,0.70704,14244.0,0.70593,12345.0,0.7071,6164.0,0.70592,6851.0,0.70713,4402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:18:00,0.70578,12593.0,0.70594,4408.0,0.70577,2166.0,0.70595,2858.0,0.70576,2327.0,0.70597,2641.0,0.70574,2762.0,0.70598,2781.0,0.70573,2400.0,0.706,12589.0,0.70572,14447.0,0.70606,1034.0,0.70563,2787.0,0.70607,2750.0,0.7056,4612.0,0.70608,1122.0,0.70559,2860.0,0.70613,5226.0,0.70555,4758.0,0.70614,21043.0,0.70553,6524.0,0.70618,13067.0,0.7055,19301.0,0.7062,6164.0,0.70549,8133.0,0.70623,1534.0,0.70544,10425.0,0.70624,14366.0,0.70543,424.0,0.70625,2340.0,0.70541,4865.0,0.7063,4760.0,0.7054,6164.0,0.70631,424.0,0.70539,1034.0,0.70632,5683.0,0.70534,4684.0,0.70633,14436.0,0.70533,2220.0,0.70634,3205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:19:00,0.70545,12653.0,0.70561,2778.0,0.70544,6166.0,0.70565,20941.0,0.70536,12944.0,0.70566,1034.0,0.70533,2400.0,0.7057,2825.0,0.70528,2829.0,0.70574,3763.0,0.70524,4958.0,0.70577,6389.0,0.70523,5144.0,0.70579,6918.0,0.70522,1122.0,0.7058,14473.0,0.70521,2774.0,0.70584,2383.0,0.70518,4318.0,0.70589,2297.0,0.70516,5403.0,0.70592,12842.0,0.70512,6925.0,0.706,98956.0,0.7051,11898.0,0.70602,3206.0,0.70509,9345.0,0.70603,133301.0,0.70504,7402.0,0.70606,5198.0,0.70503,4401.0,0.70608,11210.0,0.70502,424.0,0.7061,6760.0,0.705,11075.0,0.70613,11320.0,0.70499,6918.0,0.70618,4170.0,0.70497,77448.0,0.70621,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:20:00,0.70477,4663.0,0.70503,2844.0,0.70469,12956.0,0.70504,14369.0,0.70466,2400.0,0.70505,2632.0,0.70464,2274.0,0.70506,9505.0,0.70451,1122.0,0.70507,12605.0,0.70449,9351.0,0.70512,2275.0,0.70448,6986.0,0.70514,5770.0,0.70445,6399.0,0.70515,19866.0,0.70443,5091.0,0.70517,7936.0,0.70442,2787.0,0.70522,425.0,0.70441,126187.0,0.70528,6977.0,0.70439,11509.0,0.7053,2434.0,0.70433,5692.0,0.70539,5273.0,0.70432,6940.0,0.7054,6160.0,0.70431,5667.0,0.70544,6944.0,0.7043,18058.0,0.70546,11827.0,0.70429,87125.0,0.70547,4299.0,0.70421,4170.0,0.70549,87131.0,0.70416,6976.0,0.7055,22046.0,0.70413,16912.0,0.70558,135840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:21:00,0.70494,2226.0,0.705,8413.0,0.70486,17675.0,0.70506,8126.0,0.70485,13318.0,0.70512,3397.0,0.70483,2794.0,0.70522,1122.0,0.70479,1510.0,0.70525,12946.0,0.70476,2779.0,0.70526,6686.0,0.70475,2400.0,0.70527,1540.0,0.70461,1122.0,0.70529,425.0,0.7046,16943.0,0.7053,6160.0,0.70453,4662.0,0.70533,7414.0,0.70452,7415.0,0.70535,2490.0,0.7045,21224.0,0.70537,600.0,0.70449,4753.0,0.7054,3229.0,0.70448,6971.0,0.70541,6777.0,0.70447,425.0,0.70542,12164.0,0.70442,2787.0,0.70543,4412.0,0.7044,1775.0,0.70544,6944.0,0.70439,1034.0,0.70547,5982.0,0.70436,6400.0,0.70548,126596.0,0.70433,4300.0,0.70549,87124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:22:00,0.70538,1510.0,0.70555,1034.0,0.70536,2400.0,0.70563,3509.0,0.7053,8111.0,0.70564,1417.0,0.70526,4367.0,0.70566,1538.0,0.70523,2862.0,0.70569,2622.0,0.70522,4880.0,0.70571,4402.0,0.70512,6961.0,0.70572,1122.0,0.70511,7404.0,0.70575,13971.0,0.7051,1122.0,0.70577,3005.0,0.70505,3463.0,0.7058,6398.0,0.70503,6389.0,0.70582,6918.0,0.70502,4402.0,0.70584,2244.0,0.70499,5683.0,0.70586,15051.0,0.70498,4707.0,0.70589,5426.0,0.70497,2238.0,0.7059,6160.0,0.70496,6945.0,0.70592,6973.0,0.70494,424.0,0.70602,7404.0,0.70491,213161.0,0.70605,5983.0,0.7049,22537.0,0.70606,4289.0,0.70485,1270.0,0.70608,12627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:23:00,0.70577,8842.0,0.70588,5630.0,0.70574,13929.0,0.7059,2623.0,0.70572,53685.0,0.70591,12590.0,0.70571,14104.0,0.70596,1034.0,0.70566,12938.0,0.70599,1122.0,0.70563,1538.0,0.70608,2310.0,0.70556,2330.0,0.70609,12931.0,0.70555,4767.0,0.7061,12839.0,0.70553,2895.0,0.70613,6918.0,0.7055,56.0,0.70618,2650.0,0.70547,1122.0,0.70619,1538.0,0.70544,6947.0,0.70622,424.0,0.70534,10707.0,0.70624,77448.0,0.7053,6160.0,0.70626,2706.0,0.70528,6947.0,0.7063,45868.0,0.70527,4441.0,0.70641,10512.0,0.70525,2562.0,0.70644,6918.0,0.70523,4320.0,0.70645,5176.0,0.70519,1773.0,0.70646,126421.0,0.70518,1034.0,0.70648,4170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:24:00,0.70585,8123.0,0.70595,18905.0,0.70584,2691.0,0.70596,2568.0,0.70583,56233.0,0.70605,1034.0,0.70582,6299.0,0.70606,8111.0,0.70578,1510.0,0.70609,2660.0,0.70571,25531.0,0.7061,5116.0,0.7057,2400.0,0.70615,424.0,0.70569,4850.0,0.70617,600.0,0.70567,5339.0,0.70618,12929.0,0.70563,3507.0,0.70619,13119.0,0.70562,56.0,0.70624,82507.0,0.7056,6936.0,0.70625,7223.0,0.70558,4009.0,0.70627,8023.0,0.70544,8491.0,0.70628,4442.0,0.70542,424.0,0.7063,45868.0,0.7054,26253.0,0.70633,3229.0,0.70538,2284.0,0.70635,4319.0,0.70537,5722.0,0.70637,5722.0,0.70531,7421.0,0.7064,6160.0,0.70528,6947.0,0.70642,12359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:25:00,0.70576,10857.0,0.7059,13839.0,0.70574,53157.0,0.70591,6909.0,0.70571,12594.0,0.70594,2568.0,0.70568,1510.0,0.70595,3815.0,0.70566,56.0,0.70599,1122.0,0.70565,12939.0,0.70602,2641.0,0.70564,2400.0,0.70608,12931.0,0.70563,3430.0,0.7061,11182.0,0.70561,7790.0,0.70614,2305.0,0.70558,4623.0,0.70616,600.0,0.7055,20018.0,0.70617,424.0,0.70548,14267.0,0.70618,6698.0,0.70545,9129.0,0.70619,1538.0,0.70544,6927.0,0.70624,12271.0,0.7054,6160.0,0.70625,3229.0,0.70538,1034.0,0.70626,600.0,0.70536,5030.0,0.70627,8240.0,0.70534,126021.0,0.7063,11898.0,0.70528,16898.0,0.70637,7423.0,0.70521,40548.0,0.7064,6930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:26:00,0.70614,6427.0,0.70622,12585.0,0.70612,5909.0,0.70623,2786.0,0.70611,53158.0,0.70629,2575.0,0.70607,1510.0,0.70633,4862.0,0.70601,12932.0,0.70634,1034.0,0.70599,10198.0,0.70635,1294.0,0.70598,2400.0,0.70637,8397.0,0.70597,12589.0,0.70639,7820.0,0.70592,2306.0,0.70641,6918.0,0.70588,3948.0,0.70642,12924.0,0.70582,3356.0,0.70647,10294.0,0.7058,11898.0,0.70648,6409.0,0.70576,6908.0,0.70655,3229.0,0.70575,4714.0,0.70656,14333.0,0.70573,4917.0,0.70661,9922.0,0.7057,8503.0,0.70664,2140.0,0.70567,1034.0,0.70665,126049.0,0.7056,21775.0,0.70666,4319.0,0.70554,126250.0,0.70669,3230.0,0.70551,2787.0,0.7067,22499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:27:00,0.70592,4235.0,0.706,257.0,0.70591,1510.0,0.70606,12588.0,0.70586,53158.0,0.70607,8405.0,0.70584,2672.0,0.70609,2575.0,0.70583,2341.0,0.70612,2790.0,0.70581,12936.0,0.70614,3471.0,0.70579,14992.0,0.70617,1293.0,0.70572,3122.0,0.70619,1122.0,0.70568,13054.0,0.70622,12928.0,0.70567,2866.0,0.70623,2786.0,0.70565,11553.0,0.70627,5372.0,0.7056,27513.0,0.70628,6418.0,0.70551,2787.0,0.70631,600.0,0.7055,14456.0,0.70632,6042.0,0.70548,5722.0,0.70634,2261.0,0.70545,6918.0,0.70636,3230.0,0.70544,7333.0,0.70637,11863.0,0.70541,10588.0,0.70639,6698.0,0.7054,6695.0,0.7064,18799.0,0.70536,4441.0,0.70641,7518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:28:00,0.70627,53007.0,0.70633,2843.0,0.70622,2819.0,0.70636,12582.0,0.7062,4982.0,0.70639,2575.0,0.70619,1510.0,0.70644,5377.0,0.70611,27638.0,0.70645,1034.0,0.70605,10081.0,0.70648,1294.0,0.70604,2400.0,0.70649,9488.0,0.70602,5967.0,0.70651,12923.0,0.70598,1122.0,0.70653,600.0,0.70592,8132.0,0.70655,600.0,0.70591,8432.0,0.70657,424.0,0.70588,7424.0,0.70659,16986.0,0.70581,2787.0,0.7066,13569.0,0.7058,18058.0,0.70663,600.0,0.70576,13774.0,0.70667,7422.0,0.70573,6408.0,0.7067,11898.0,0.70571,5164.0,0.70671,2238.0,0.7057,5137.0,0.70672,17012.0,0.70565,11553.0,0.70673,12535.0,0.7056,40703.0,0.70677,5723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:29:00,0.70642,4234.0,0.70656,12579.0,0.70636,3959.0,0.70658,8018.0,0.70635,2371.0,0.70664,1034.0,0.70634,12583.0,0.70667,1122.0,0.70631,12926.0,0.70669,12920.0,0.70623,1294.0,0.70672,1294.0,0.70618,10458.0,0.70673,14214.0,0.70616,1122.0,0.70674,5549.0,0.70613,6918.0,0.70675,11178.0,0.70608,7423.0,0.70677,424.0,0.70601,8107.0,0.7068,8343.0,0.706,18058.0,0.70681,600.0,0.70599,424.0,0.70683,600.0,0.70587,11148.0,0.70684,3229.0,0.70582,7230.0,0.70687,7424.0,0.70581,9053.0,0.70689,3227.0,0.7058,93882.0,0.7069,6160.0,0.70576,1771.0,0.70695,13337.0,0.70574,125950.0,0.70696,4443.0,0.70572,563259.0,0.707,17552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:30:00,0.70585,2400.0,0.70597,21890.0,0.70584,1417.0,0.70604,3639.0,0.70582,2819.0,0.70605,1510.0,0.70581,5083.0,0.70608,12931.0,0.70571,12937.0,0.70609,1294.0,0.70565,14857.0,0.7061,9617.0,0.70564,4604.0,0.70611,600.0,0.70563,4754.0,0.70612,7332.0,0.70557,3880.0,0.70619,5565.0,0.70554,56.0,0.7062,6760.0,0.70553,9705.0,0.70621,600.0,0.70551,8335.0,0.70623,6700.0,0.7055,1122.0,0.70624,8265.0,0.70544,6808.0,0.70627,13408.0,0.70541,4865.0,0.70628,77448.0,0.7054,6160.0,0.70629,5721.0,0.70536,5436.0,0.70636,4442.0,0.70532,7087.0,0.70637,2287.0,0.7053,11898.0,0.70638,6918.0,0.70528,9215.0,0.7064,24343.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:31:00,0.70571,6453.0,0.70583,2563.0,0.7057,2819.0,0.70584,7138.0,0.70567,2400.0,0.7059,2536.0,0.70565,1510.0,0.70591,8151.0,0.70559,12940.0,0.70595,2433.0,0.70553,4909.0,0.70596,14226.0,0.70552,6918.0,0.70598,3923.0,0.7055,4986.0,0.70599,6700.0,0.70549,2766.0,0.70608,5402.0,0.70545,2148.0,0.7061,6160.0,0.70544,6840.0,0.70612,5880.0,0.70541,2787.0,0.70613,600.0,0.70538,6100.0,0.70616,600.0,0.70531,8162.0,0.70617,7422.0,0.7053,22707.0,0.70619,6419.0,0.70528,6796.0,0.7062,11898.0,0.70527,1034.0,0.70622,8539.0,0.70526,5721.0,0.70624,6828.0,0.70525,4738.0,0.70626,87627.0,0.70515,6918.0,0.7063,3230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:32:00,0.70622,2819.0,0.70636,2739.0,0.70621,4567.0,0.70637,4063.0,0.70617,2400.0,0.70638,5040.0,0.70614,23161.0,0.70639,2804.0,0.70609,12930.0,0.70641,2543.0,0.70607,56.0,0.70642,12581.0,0.70606,9950.0,0.70643,1122.0,0.70593,10264.0,0.70644,1034.0,0.70592,15158.0,0.70646,5476.0,0.70591,1122.0,0.70647,12924.0,0.7059,2178.0,0.70653,10808.0,0.70587,1034.0,0.70654,1293.0,0.70581,6918.0,0.70658,6696.0,0.7058,14721.0,0.7066,2582.0,0.70576,6836.0,0.70661,18863.0,0.70575,424.0,0.70663,6410.0,0.70574,125950.0,0.70666,5042.0,0.70571,7424.0,0.70667,7423.0,0.7057,6160.0,0.70669,7518.0,0.70564,7702.0,0.70671,3230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:33:00,0.70532,8183.0,0.70554,1122.0,0.70526,3910.0,0.70555,2545.0,0.70525,12602.0,0.70556,6223.0,0.70524,2839.0,0.70558,1510.0,0.70521,12947.0,0.70559,12940.0,0.70514,6918.0,0.70562,1294.0,0.70507,5467.0,0.70564,7738.0,0.70506,2264.0,0.70568,424.0,0.70505,7568.0,0.70569,600.0,0.70502,9375.0,0.7057,3360.0,0.70499,7432.0,0.70572,8147.0,0.70496,6807.0,0.70575,2557.0,0.70494,3463.0,0.70576,4452.0,0.7049,828.0,0.70579,7432.0,0.70488,4822.0,0.7058,6760.0,0.70487,2328.0,0.70582,6418.0,0.70486,425.0,0.70584,3302.0,0.70485,8781.0,0.70586,3229.0,0.70483,5499.0,0.7059,17656.0,0.70481,98145.0,0.70592,6838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:34:00,0.70604,2400.0,0.70617,1294.0,0.70603,2699.0,0.70623,13707.0,0.706,2678.0,0.70624,10274.0,0.70594,12590.0,0.70626,4129.0,0.70593,5417.0,0.70627,12927.0,0.70591,12934.0,0.70629,2405.0,0.7059,2850.0,0.70631,8358.0,0.70586,4679.0,0.70634,2321.0,0.70582,8100.0,0.70636,6918.0,0.70579,9566.0,0.70638,5636.0,0.70578,4442.0,0.7064,8548.0,0.70576,6884.0,0.70641,424.0,0.70575,1295.0,0.7065,6760.0,0.70572,6918.0,0.70652,5509.0,0.7057,19216.0,0.70656,14322.0,0.70565,5591.0,0.70665,3230.0,0.7056,6904.0,0.70666,125786.0,0.70559,5723.0,0.70667,600.0,0.70555,5494.0,0.70668,10207.0,0.70553,9832.0,0.70671,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:35:00,0.70544,2440.0,0.70555,4130.0,0.70543,2716.0,0.70562,5868.0,0.70541,2819.0,0.70563,2400.0,0.70536,2407.0,0.70564,1034.0,0.70534,12601.0,0.70568,12938.0,0.70531,12945.0,0.70571,19720.0,0.7053,2816.0,0.70572,12045.0,0.70529,10334.0,0.70574,6918.0,0.70525,2203.0,0.70577,13477.0,0.70513,6918.0,0.70587,600.0,0.70512,6892.0,0.7059,6160.0,0.70511,5436.0,0.70592,6902.0,0.7051,25141.0,0.70593,1270.0,0.70507,1294.0,0.70596,7423.0,0.70505,2787.0,0.70597,600.0,0.70502,12627.0,0.706,28733.0,0.70497,6419.0,0.70604,19303.0,0.70496,6896.0,0.70606,125892.0,0.70493,126094.0,0.70607,3232.0,0.70491,91211.0,0.70608,6910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:36:00,0.70492,6667.0,0.70509,15449.0,0.70487,5002.0,0.70513,9632.0,0.70484,12609.0,0.70514,1034.0,0.70483,5050.0,0.70515,1510.0,0.70481,12954.0,0.70517,1122.0,0.70472,6918.0,0.70518,1200.0,0.70464,6922.0,0.70519,15347.0,0.70462,8136.0,0.70528,600.0,0.70457,1122.0,0.7053,13594.0,0.70455,5352.0,0.70538,18118.0,0.70454,4926.0,0.7054,11934.0,0.70451,4778.0,0.70541,5124.0,0.7045,11934.0,0.70544,6887.0,0.70449,2787.0,0.70545,2431.0,0.70448,14349.0,0.70546,4452.0,0.70447,1034.0,0.70548,3233.0,0.70442,1295.0,0.70549,19223.0,0.70441,14007.0,0.70554,150.0,0.7044,6160.0,0.70555,125983.0,0.70435,6420.0,0.70557,87118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:37:00,0.70531,2527.0,0.70546,15174.0,0.7053,1510.0,0.7055,584.0,0.70529,8052.0,0.70551,1296.0,0.70526,2774.0,0.70554,1034.0,0.70524,12602.0,0.70555,1122.0,0.70518,12947.0,0.70558,12940.0,0.70515,2787.0,0.70559,600.0,0.70506,4981.0,0.70561,4948.0,0.70504,4849.0,0.70563,8323.0,0.70502,6918.0,0.70564,2693.0,0.705,6145.0,0.70568,6705.0,0.70496,6909.0,0.70569,600.0,0.70495,1122.0,0.70574,9234.0,0.70492,8449.0,0.70576,7333.0,0.7049,11934.0,0.7058,18353.0,0.70484,2787.0,0.70581,7434.0,0.70483,2258.0,0.70582,3230.0,0.7048,22630.0,0.70585,8747.0,0.70477,5645.0,0.70586,130381.0,0.70476,425.0,0.70589,17964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:38:00,0.7054,6767.0,0.7055,6003.0,0.70539,2638.0,0.70554,1034.0,0.70538,2530.0,0.70555,1510.0,0.70532,2903.0,0.70563,12371.0,0.70531,2368.0,0.70565,12939.0,0.70529,15308.0,0.70566,2734.0,0.70522,2190.0,0.70567,2400.0,0.70518,5379.0,0.70568,1547.0,0.70517,4750.0,0.70569,2611.0,0.70515,2787.0,0.70574,6918.0,0.70512,8436.0,0.70575,11886.0,0.7051,19367.0,0.70576,6856.0,0.70509,5037.0,0.70577,600.0,0.70506,1122.0,0.70582,4689.0,0.70505,5075.0,0.70586,2125.0,0.70502,6918.0,0.70587,6267.0,0.70497,1034.0,0.7059,5070.0,0.70496,6865.0,0.70592,10106.0,0.70493,5188.0,0.70598,4170.0,0.7049,5202.0,0.706,6160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:39:00,0.70579,2943.0,0.70581,5505.0,0.70578,5503.0,0.70587,15442.0,0.70576,2477.0,0.70591,1295.0,0.70572,2819.0,0.70598,600.0,0.70566,12595.0,0.706,4805.0,0.70565,2895.0,0.70601,2769.0,0.70563,10335.0,0.70602,8138.0,0.70561,12939.0,0.70604,13965.0,0.70555,1122.0,0.70606,8040.0,0.70548,2787.0,0.70607,6700.0,0.70546,7422.0,0.70608,600.0,0.70544,18696.0,0.7061,6418.0,0.70533,6126.0,0.70615,9848.0,0.70532,12962.0,0.70616,9661.0,0.70529,10193.0,0.70617,349.0,0.70528,12584.0,0.7062,18094.0,0.70527,1034.0,0.70623,12381.0,0.7052,18094.0,0.70627,3230.0,0.70514,126057.0,0.70628,4170.0,0.70513,3136.0,0.70629,12393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:40:00,0.70523,4992.0,0.7054,2400.0,0.70521,4345.0,0.70541,5311.0,0.70518,2412.0,0.70542,8829.0,0.70514,12604.0,0.70545,12599.0,0.70511,2765.0,0.70547,5423.0,0.70509,12949.0,0.70548,12942.0,0.70508,10129.0,0.7055,600.0,0.70499,4564.0,0.70552,8277.0,0.70495,1122.0,0.70553,1064.0,0.70492,10574.0,0.70556,1294.0,0.7049,6845.0,0.70558,5542.0,0.70487,8747.0,0.70559,4966.0,0.70483,7433.0,0.7056,6585.0,0.70482,11015.0,0.70564,1034.0,0.7048,25732.0,0.70568,600.0,0.70478,2787.0,0.7057,11929.0,0.70477,126123.0,0.70574,3230.0,0.70476,83170.0,0.70575,7423.0,0.70474,4329.0,0.70576,11274.0,0.70472,13622.0,0.70578,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:41:00,0.70416,2796.0,0.70426,2583.0,0.70413,3081.0,0.70427,2400.0,0.70412,5274.0,0.70428,1296.0,0.70408,2400.0,0.70429,12619.0,0.70404,12624.0,0.7043,5346.0,0.70401,12969.0,0.70431,3695.0,0.70398,4690.0,0.7044,6918.0,0.70397,5042.0,0.70442,12961.0,0.70384,6827.0,0.70444,9591.0,0.70382,13455.0,0.70445,5377.0,0.70381,2275.0,0.70446,5030.0,0.70377,1034.0,0.7045,6160.0,0.70373,10518.0,0.70451,9665.0,0.70368,6812.0,0.70463,4223.0,0.70356,2787.0,0.70465,4448.0,0.70355,126342.0,0.70466,4715.0,0.7035,24901.0,0.70467,5276.0,0.70349,4448.0,0.7047,11929.0,0.70344,87145.0,0.70474,6957.0,0.7034,5051.0,0.70477,3230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:42:00,0.70324,450.0,0.70327,600.0,0.70323,5073.0,0.70329,2829.0,0.70322,2819.0,0.70331,3959.0,0.70317,2605.0,0.7034,5425.0,0.70312,15148.0,0.70346,1296.0,0.70308,10456.0,0.70347,3000.0,0.70302,2911.0,0.7035,6724.0,0.70296,9035.0,0.70353,1122.0,0.70293,1122.0,0.70355,8484.0,0.70292,8324.0,0.70356,10183.0,0.70288,7057.0,0.70358,12977.0,0.70287,1034.0,0.70359,3242.0,0.70285,5187.0,0.7036,6160.0,0.70281,2787.0,0.70363,6439.0,0.7028,1296.0,0.70368,7061.0,0.70275,213803.0,0.7037,166.0,0.70274,6918.0,0.70371,12599.0,0.70272,7054.0,0.70372,7454.0,0.70267,1779.0,0.70376,10891.0,0.70266,3473.0,0.70378,6429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:43:00,0.70392,4162.0,0.70403,2857.0,0.70391,4979.0,0.70407,600.0,0.70387,2606.0,0.7041,2521.0,0.70385,450.0,0.70411,2571.0,0.70382,12972.0,0.70415,8288.0,0.70379,12628.0,0.70422,1298.0,0.70376,13430.0,0.70423,1122.0,0.70364,1122.0,0.70424,2400.0,0.70361,1298.0,0.70425,425.0,0.70353,1988.0,0.70426,23158.0,0.70352,20667.0,0.70428,12964.0,0.70351,5475.0,0.70429,600.0,0.70348,2787.0,0.7043,999.0,0.70338,2225.0,0.70432,7050.0,0.70337,8377.0,0.7044,15225.0,0.70336,7048.0,0.70441,11212.0,0.70335,87263.0,0.70442,4340.0,0.70332,7992.0,0.70444,3239.0,0.70331,4170.0,0.70448,12237.0,0.7033,6160.0,0.7045,5311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:44:00,0.70362,320.0,0.70376,14086.0,0.70361,10704.0,0.70379,5127.0,0.70351,12978.0,0.7038,1298.0,0.70349,12634.0,0.70381,1067.0,0.70346,10330.0,0.70384,1510.0,0.70336,9859.0,0.70385,6918.0,0.70334,1122.0,0.70386,11761.0,0.70326,10583.0,0.70388,15971.0,0.70322,1298.0,0.70393,1122.0,0.70318,9705.0,0.70394,10882.0,0.70316,3249.0,0.704,6160.0,0.70315,12772.0,0.70401,3240.0,0.7031,11929.0,0.70402,308.0,0.70309,87275.0,0.70403,7439.0,0.70305,126431.0,0.70408,4170.0,0.70304,7032.0,0.70414,2233.0,0.70303,8327.0,0.70415,17271.0,0.703,6160.0,0.70416,7032.0,0.70289,2086.0,0.70417,5733.0,0.70285,567721.0,0.70419,126227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:45:00,0.7037,5698.0,0.70376,2773.0,0.70364,3878.0,0.70381,2400.0,0.70362,2613.0,0.70385,1298.0,0.70361,5342.0,0.70386,12627.0,0.70355,11165.0,0.70387,600.0,0.70353,12978.0,0.70388,4953.0,0.70349,2894.0,0.70389,6710.0,0.70346,10906.0,0.70393,9701.0,0.70336,7064.0,0.70394,11379.0,0.70335,11002.0,0.70396,8513.0,0.70333,8120.0,0.70398,12969.0,0.70326,5797.0,0.704,1122.0,0.7032,15563.0,0.70402,600.0,0.70319,7995.0,0.70403,9930.0,0.70314,96072.0,0.70407,77448.0,0.70312,126419.0,0.70414,4462.0,0.70311,4085.0,0.70415,17420.0,0.7031,11929.0,0.70416,133264.0,0.70307,6918.0,0.70417,5733.0,0.70304,7085.0,0.70419,5192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:46:00,0.70402,3877.0,0.70407,600.0,0.704,5512.0,0.70417,2366.0,0.70399,2613.0,0.70419,600.0,0.70395,5599.0,0.70423,3000.0,0.70394,2859.0,0.70428,2348.0,0.70393,12626.0,0.70429,425.0,0.70391,12971.0,0.70431,1122.0,0.70385,5183.0,0.70433,5275.0,0.70384,5587.0,0.70434,7418.0,0.70379,1122.0,0.70437,600.0,0.70375,5303.0,0.70438,12962.0,0.70368,7042.0,0.70441,7443.0,0.70366,6918.0,0.70443,6706.0,0.70365,4757.0,0.70444,5438.0,0.70364,5206.0,0.70445,14912.0,0.70363,8230.0,0.70447,6918.0,0.7036,11929.0,0.70448,3238.0,0.70357,1299.0,0.7045,23821.0,0.70353,2300.0,0.70452,87245.0,0.70352,7056.0,0.70454,10399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:47:00,0.70432,2457.0,0.70446,3372.0,0.7043,5326.0,0.70447,12616.0,0.70429,320.0,0.70448,5384.0,0.70426,2644.0,0.70452,1510.0,0.70424,12620.0,0.70455,8473.0,0.70422,12965.0,0.70458,2400.0,0.70416,1298.0,0.70459,12958.0,0.70415,10406.0,0.7046,8444.0,0.70413,4975.0,0.70463,10109.0,0.70412,2770.0,0.70465,1122.0,0.70409,4123.0,0.7047,6160.0,0.70406,1122.0,0.70474,600.0,0.70404,8137.0,0.70475,1298.0,0.704,6993.0,0.70477,6432.0,0.70396,6432.0,0.70478,4451.0,0.70395,4725.0,0.7048,14516.0,0.70393,4856.0,0.70482,12598.0,0.7039,26074.0,0.70484,10132.0,0.70386,1034.0,0.70488,767.0,0.70384,6998.0,0.7049,6506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:48:00,0.70348,3924.0,0.70356,7004.0,0.7034,4344.0,0.70357,17.0,0.70339,12635.0,0.70359,2826.0,0.70338,12980.0,0.7036,18260.0,0.70321,1122.0,0.70364,1898.0,0.70317,3983.0,0.70366,12631.0,0.70316,2625.0,0.70368,2400.0,0.70315,2517.0,0.70375,8481.0,0.7031,11929.0,0.70376,6712.0,0.70309,6439.0,0.70377,12973.0,0.70306,1034.0,0.70379,1722.0,0.70304,13919.0,0.7038,10693.0,0.70303,8305.0,0.70384,7427.0,0.70292,133559.0,0.70386,600.0,0.70291,7996.0,0.70387,6918.0,0.7029,8512.0,0.70394,3240.0,0.70289,69467.0,0.70399,14683.0,0.70288,7003.0,0.704,11344.0,0.70287,4461.0,0.70401,2250.0,0.70285,2568.0,0.70402,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:49:00,0.70302,358.0,0.70309,18074.0,0.70292,2400.0,0.70317,3910.0,0.70291,12644.0,0.70324,20984.0,0.70288,12990.0,0.70325,16970.0,0.70283,4999.0,0.70331,1298.0,0.70274,12995.0,0.70334,2635.0,0.70273,1122.0,0.70336,6993.0,0.70269,1298.0,0.70338,600.0,0.70267,2207.0,0.70339,7454.0,0.7026,18089.0,0.7034,6160.0,0.70256,7000.0,0.70341,600.0,0.70252,8509.0,0.70344,600.0,0.70251,7454.0,0.70348,6918.0,0.7025,6336.0,0.70349,6439.0,0.70249,69278.0,0.7035,11929.0,0.70244,2787.0,0.70352,10234.0,0.70243,131005.0,0.70359,500.0,0.70241,6918.0,0.70363,69278.0,0.7024,13707.0,0.70365,126324.0,0.70236,5192.0,0.70367,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:50:00,0.70247,3814.0,0.70258,2880.0,0.7024,12653.0,0.70259,31566.0,0.70237,2400.0,0.70265,2504.0,0.70233,4975.0,0.70266,1510.0,0.70227,13001.0,0.70274,21290.0,0.70224,8368.0,0.70279,1122.0,0.70218,8096.0,0.70282,600.0,0.70208,6994.0,0.70284,6918.0,0.70206,1034.0,0.70288,6989.0,0.70202,2787.0,0.70289,2325.0,0.702,11929.0,0.7029,6192.0,0.70192,133627.0,0.70298,4170.0,0.7019,6192.0,0.70301,2787.0,0.70186,7952.0,0.70302,77448.0,0.70185,5740.0,0.70303,139.0,0.70184,1299.0,0.70304,6992.0,0.70179,17289.0,0.70305,12403.0,0.70178,12423.0,0.7031,11929.0,0.70177,2273.0,0.70313,126417.0,0.70176,4341.0,0.70317,3899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:51:00,0.70223,2400.0,0.70237,15123.0,0.70218,2572.0,0.7024,2160.0,0.70217,18378.0,0.70241,2934.0,0.70215,13003.0,0.70247,5581.0,0.70213,8213.0,0.70248,1122.0,0.70209,4504.0,0.70249,15477.0,0.702,7464.0,0.70256,2529.0,0.70199,5742.0,0.70264,12994.0,0.70196,2156.0,0.70268,1300.0,0.70192,72291.0,0.7027,426.0,0.70191,2342.0,0.70272,6948.0,0.70189,6448.0,0.70273,8502.0,0.70186,4352.0,0.7028,12912.0,0.70184,1299.0,0.70284,600.0,0.70182,4170.0,0.70286,600.0,0.70181,130994.0,0.70287,6918.0,0.7018,6283.0,0.70288,6951.0,0.70179,77448.0,0.7029,12089.0,0.70175,426.0,0.70292,600.0,0.70173,4349.0,0.70294,7463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:52:00,0.70238,2400.0,0.70248,5528.0,0.70237,1419.0,0.70249,2889.0,0.70235,12999.0,0.70253,5004.0,0.70229,6187.0,0.70256,15124.0,0.70224,1300.0,0.70266,12649.0,0.70223,15344.0,0.70268,1122.0,0.70221,12657.0,0.7027,2186.0,0.7022,2876.0,0.70271,2434.0,0.70217,1122.0,0.70275,12992.0,0.70211,56.0,0.7028,8343.0,0.7021,6192.0,0.70283,600.0,0.70206,1034.0,0.70287,12595.0,0.70205,1270.0,0.70288,6923.0,0.70203,16663.0,0.70289,6918.0,0.70202,2782.0,0.7029,12089.0,0.702,12089.0,0.70297,4502.0,0.70199,5742.0,0.70298,4170.0,0.70196,72309.0,0.703,7926.0,0.70194,4340.0,0.70304,10158.0,0.70192,133554.0,0.70309,3387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:53:00,0.70306,2400.0,0.70316,15166.0,0.70302,12642.0,0.70319,5135.0,0.70296,12988.0,0.70321,1510.0,0.7029,6918.0,0.70326,12638.0,0.70288,4911.0,0.70329,8267.0,0.70287,56.0,0.7033,600.0,0.70286,2888.0,0.70331,1122.0,0.70276,2334.0,0.70332,2402.0,0.70273,1122.0,0.70335,12981.0,0.70271,8341.0,0.70337,1300.0,0.70264,13866.0,0.70342,6715.0,0.7026,87124.0,0.70343,7447.0,0.70257,2787.0,0.70345,6439.0,0.70256,6897.0,0.7035,6910.0,0.70255,8871.0,0.70351,3241.0,0.70254,2189.0,0.70359,710.0,0.70252,133445.0,0.7036,18281.0,0.7025,6192.0,0.70367,7105.0,0.70246,4340.0,0.70368,137987.0,0.70245,1270.0,0.7037,1000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:54:00,0.70361,2400.0,0.7038,9025.0,0.7036,12632.0,0.70381,4887.0,0.70355,12977.0,0.70383,12972.0,0.70349,4438.0,0.70386,15096.0,0.70348,4618.0,0.70388,8126.0,0.70345,6918.0,0.70389,600.0,0.70344,2910.0,0.70392,1122.0,0.70333,9397.0,0.70393,2336.0,0.7033,28294.0,0.70394,12970.0,0.70329,8745.0,0.70396,1300.0,0.70327,13853.0,0.70399,21819.0,0.70326,88292.0,0.704,16290.0,0.70321,2787.0,0.70409,6430.0,0.7032,6919.0,0.7041,12089.0,0.70318,1778.0,0.70415,10686.0,0.70316,9173.0,0.70416,6921.0,0.70315,1695.0,0.70417,6918.0,0.7031,126422.0,0.70419,4339.0,0.70306,6439.0,0.70421,57120.0,0.70304,13631.0,0.70424,12493.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:55:00,0.70358,12632.0,0.70375,5447.0,0.70357,2400.0,0.70382,4139.0,0.70355,2902.0,0.70383,1510.0,0.70352,4571.0,0.70384,12972.0,0.70351,1510.0,0.70386,12627.0,0.70346,6918.0,0.70387,5338.0,0.70345,12979.0,0.70388,1122.0,0.7034,4294.0,0.70394,5501.0,0.70337,1122.0,0.70395,20709.0,0.70335,56.0,0.70397,6438.0,0.70334,8360.0,0.70399,14683.0,0.70333,9617.0,0.704,13105.0,0.70327,7444.0,0.70406,1299.0,0.70326,1034.0,0.70407,8112.0,0.7032,23076.0,0.70409,6707.0,0.70319,2787.0,0.70415,6918.0,0.70317,91605.0,0.70416,6921.0,0.70316,6918.0,0.70419,10517.0,0.70313,126417.0,0.7042,12089.0,0.70308,9937.0,0.70421,52627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:56:00,0.70364,710.0,0.70375,6918.0,0.70363,2400.0,0.70381,3989.0,0.70356,15764.0,0.70382,1510.0,0.70354,8131.0,0.70389,1122.0,0.70352,4945.0,0.7039,2183.0,0.70348,3866.0,0.70395,8112.0,0.70347,6918.0,0.70399,25128.0,0.70341,1298.0,0.704,6887.0,0.70338,5733.0,0.70404,12968.0,0.70337,1122.0,0.70407,6439.0,0.70336,6910.0,0.70408,6708.0,0.70333,10133.0,0.70409,425.0,0.70332,2128.0,0.7041,600.0,0.7033,6192.0,0.70413,1299.0,0.70326,7444.0,0.70414,6918.0,0.70322,6430.0,0.70416,6891.0,0.7032,23581.0,0.7042,18281.0,0.70319,2787.0,0.70421,21517.0,0.70317,4339.0,0.70422,10179.0,0.70316,570177.0,0.70427,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:57:00,0.70381,2400.0,0.70391,8737.0,0.70375,12974.0,0.70399,14683.0,0.70371,4621.0,0.70404,10406.0,0.7037,12630.0,0.70406,12623.0,0.70369,6571.0,0.70407,2464.0,0.70364,8486.0,0.70408,10712.0,0.70358,1122.0,0.70409,1122.0,0.70354,10158.0,0.7041,4537.0,0.70353,2787.0,0.70416,6856.0,0.70352,6857.0,0.70417,12966.0,0.7035,6192.0,0.7042,6617.0,0.70346,6918.0,0.70421,21517.0,0.7034,12089.0,0.70424,6707.0,0.70338,5733.0,0.70426,7445.0,0.70336,15766.0,0.70429,6429.0,0.70335,1270.0,0.7043,13820.0,0.70333,126381.0,0.70432,6921.0,0.70332,9907.0,0.70433,11106.0,0.70327,1777.0,0.70436,7731.0,0.70326,8006.0,0.70438,4339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:58:00,0.70345,2400.0,0.70365,2390.0,0.70344,1510.0,0.70366,2651.0,0.70343,12635.0,0.70368,12975.0,0.70335,12981.0,0.7037,2552.0,0.70332,4860.0,0.70371,10118.0,0.70327,2122.0,0.70372,710.0,0.70326,6918.0,0.70373,8279.0,0.70321,4888.0,0.70376,1510.0,0.7032,1122.0,0.70377,1667.0,0.70317,1034.0,0.70379,12973.0,0.70309,9222.0,0.70381,1122.0,0.70305,7453.0,0.70382,21528.0,0.70304,15127.0,0.70385,1298.0,0.70298,5742.0,0.70386,10756.0,0.70297,2332.0,0.7039,6192.0,0.70294,92394.0,0.70391,426.0,0.70292,126455.0,0.70396,7452.0,0.70291,1778.0,0.70397,2277.0,0.7029,18281.0,0.70399,17470.0,0.70288,6851.0,0.704,18939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:59:00,0.70362,14052.0,0.70368,4000.0,0.7036,2400.0,0.70369,3344.0,0.70359,3405.0,0.70375,5247.0,0.70358,15762.0,0.70379,2848.0,0.70352,4813.0,0.70387,12627.0,0.7034,1122.0,0.7039,2552.0,0.70334,17666.0,0.70391,1122.0,0.7033,6192.0,0.70393,8218.0,0.70328,2336.0,0.70394,10409.0,0.70327,1298.0,0.70396,1298.0,0.70325,425.0,0.70399,14683.0,0.7032,12089.0,0.704,6192.0,0.70317,7952.0,0.70401,6710.0,0.70316,94723.0,0.70402,2171.0,0.70315,2787.0,0.70404,12968.0,0.70314,126415.0,0.70405,13883.0,0.7031,9974.0,0.70406,600.0,0.70307,6710.0,0.70408,4339.0,0.70305,563259.0,0.70409,3239.0,0.70302,8509.0,0.7041,12514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:00:00,0.70426,709.0,0.70434,24742.0,0.70425,3966.0,0.70442,2863.0,0.70424,12964.0,0.70443,2249.0,0.70422,2884.0,0.70451,12615.0,0.70421,2400.0,0.70452,8334.0,0.70419,10087.0,0.70454,7428.0,0.70415,6918.0,0.7046,5607.0,0.70409,4690.0,0.70464,7883.0,0.70404,9479.0,0.70466,425.0,0.704,6764.0,0.70468,12956.0,0.70399,56.0,0.7047,9361.0,0.70398,2333.0,0.70476,5734.0,0.70396,9475.0,0.70479,7518.0,0.7039,6192.0,0.7048,6761.0,0.70386,2201.0,0.70481,5378.0,0.70385,5823.0,0.70482,4331.0,0.70384,13679.0,0.70483,3239.0,0.70376,5732.0,0.70485,2787.0,0.7037,12089.0,0.70486,52562.0,0.70368,19499.0,0.70487,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:01:00,0.70554,708.0,0.70561,2177.0,0.70553,3617.0,0.70562,3217.0,0.7055,12598.0,0.70565,4311.0,0.70549,5021.0,0.70566,2997.0,0.70543,1884.0,0.70571,10803.0,0.70539,2805.0,0.70572,2521.0,0.70537,1299.0,0.70574,12593.0,0.70536,12944.0,0.70579,6690.0,0.70535,5593.0,0.70584,15091.0,0.70533,8837.0,0.70586,6423.0,0.70532,56.0,0.70588,10407.0,0.7053,6192.0,0.70589,5402.0,0.70524,1122.0,0.70591,7438.0,0.70523,8211.0,0.70592,600.0,0.70514,6918.0,0.70594,6918.0,0.70513,1773.0,0.70595,11289.0,0.70512,6881.0,0.70597,12741.0,0.70507,126069.0,0.70598,5723.0,0.70502,6474.0,0.706,18281.0,0.70501,92772.0,0.70602,4481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:02:00,0.70546,12598.0,0.70551,1391.0,0.70544,5029.0,0.70553,2978.0,0.70542,1900.0,0.70558,2806.0,0.70541,16.0,0.70562,8405.0,0.7054,2778.0,0.70564,12595.0,0.70538,3077.0,0.70566,4886.0,0.7053,2400.0,0.7057,1122.0,0.70529,12945.0,0.7058,15132.0,0.70528,9706.0,0.70581,1034.0,0.70523,8211.0,0.70582,10075.0,0.70521,1299.0,0.70586,6690.0,0.7052,6192.0,0.7059,6192.0,0.70518,1122.0,0.70591,424.0,0.70513,6918.0,0.70592,6884.0,0.70512,6881.0,0.70593,7432.0,0.70507,126069.0,0.70596,1299.0,0.70504,12254.0,0.70601,4329.0,0.70502,2226.0,0.70602,5402.0,0.705,12089.0,0.70603,6918.0,0.70499,4366.0,0.70605,3229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:03:00,0.70567,708.0,0.7058,2978.0,0.70566,17535.0,0.70581,1374.0,0.70564,16.0,0.70584,4946.0,0.70562,1900.0,0.70586,1510.0,0.70559,5964.0,0.70588,12591.0,0.70557,1299.0,0.70589,15950.0,0.70553,8189.0,0.70591,1122.0,0.70552,12941.0,0.70592,8179.0,0.7055,11852.0,0.70596,2779.0,0.7054,6192.0,0.706,23228.0,0.70539,1122.0,0.70601,1034.0,0.70535,4514.0,0.70603,6918.0,0.7053,5722.0,0.70608,6836.0,0.70528,11161.0,0.7061,2193.0,0.70527,12282.0,0.70612,5400.0,0.70525,2155.0,0.70613,600.0,0.70524,6418.0,0.70617,424.0,0.70523,7423.0,0.70618,6418.0,0.70522,1772.0,0.70619,2787.0,0.70521,2787.0,0.7062,17257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:04:00,0.70533,6687.0,0.70538,2983.0,0.70527,14097.0,0.70539,2969.0,0.70525,16.0,0.70551,4863.0,0.70523,2158.0,0.70557,12090.0,0.70519,2400.0,0.70561,1122.0,0.70517,9056.0,0.70562,8747.0,0.70516,12947.0,0.70565,12939.0,0.7051,1122.0,0.70567,17655.0,0.70507,4985.0,0.70571,9123.0,0.70501,1299.0,0.70572,5149.0,0.705,6192.0,0.70576,6836.0,0.70496,16270.0,0.70579,3232.0,0.70493,8176.0,0.70581,1034.0,0.70491,2787.0,0.70582,4482.0,0.7049,12089.0,0.70584,3229.0,0.70486,4577.0,0.70585,4329.0,0.70485,126109.0,0.70588,12790.0,0.70482,7433.0,0.70589,13137.0,0.70481,9251.0,0.70592,6838.0,0.7048,6838.0,0.70594,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:05:00,0.70585,2125.0,0.70595,5812.0,0.70583,6746.0,0.70599,12589.0,0.70582,16.0,0.706,5351.0,0.7058,12592.0,0.70611,1122.0,0.70577,2795.0,0.70613,8320.0,0.70567,11741.0,0.70614,12930.0,0.70566,12938.0,0.70615,3230.0,0.7056,6192.0,0.70617,17072.0,0.70559,1122.0,0.70618,2321.0,0.70551,1299.0,0.70621,1034.0,0.7055,12089.0,0.70624,6817.0,0.70548,6918.0,0.70625,1899.0,0.70546,9494.0,0.70628,6419.0,0.70544,9089.0,0.70631,10797.0,0.70543,8303.0,0.70635,11238.0,0.70538,424.0,0.70636,600.0,0.70532,4319.0,0.70638,4170.0,0.70531,1772.0,0.70639,12391.0,0.7053,7110.0,0.7064,18902.0,0.70529,2787.0,0.70642,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:06:00,0.70545,16.0,0.70559,708.0,0.70544,4996.0,0.7056,2965.0,0.70543,2518.0,0.70562,2865.0,0.70537,12600.0,0.70563,24304.0,0.70529,2400.0,0.70564,12595.0,0.70527,4787.0,0.70566,2765.0,0.70526,4862.0,0.70567,1510.0,0.70525,7079.0,0.70568,2700.0,0.70524,8216.0,0.70569,2360.0,0.70522,12946.0,0.70571,1034.0,0.70515,1122.0,0.70574,12937.0,0.70512,6886.0,0.70575,1122.0,0.70508,6918.0,0.70585,9964.0,0.70504,5723.0,0.70587,7987.0,0.70503,7424.0,0.70591,6918.0,0.70502,2252.0,0.70592,9141.0,0.70501,4471.0,0.70595,600.0,0.705,12089.0,0.70598,2787.0,0.70496,4997.0,0.70601,7422.0,0.70492,6844.0,0.70602,4481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:07:00,0.70517,5200.0,0.70532,2944.0,0.70516,12620.0,0.70533,9187.0,0.70514,1900.0,0.70536,5214.0,0.70511,2784.0,0.70537,12944.0,0.70503,1299.0,0.70538,1510.0,0.70502,11670.0,0.70542,12599.0,0.70498,12951.0,0.70545,2875.0,0.70495,1122.0,0.70547,1122.0,0.7049,6192.0,0.70549,12942.0,0.70486,4581.0,0.70551,1034.0,0.70485,8102.0,0.70553,10402.0,0.70482,1774.0,0.70556,6419.0,0.70481,2178.0,0.70557,6694.0,0.7048,14342.0,0.70559,6918.0,0.70478,12139.0,0.7056,6907.0,0.70471,84717.0,0.70562,2322.0,0.7047,92808.0,0.70563,7434.0,0.70468,12876.0,0.70565,417.0,0.70467,126141.0,0.70572,4482.0,0.70466,6419.0,0.70573,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:08:00,0.70506,1434.0,0.70516,2931.0,0.70505,6964.0,0.70517,234.0,0.70497,12607.0,0.70518,2981.0,0.70496,2902.0,0.70519,2788.0,0.70489,9270.0,0.7052,12603.0,0.70488,2917.0,0.70521,12947.0,0.70486,1122.0,0.70523,5080.0,0.70484,2400.0,0.70524,8519.0,0.70483,12954.0,0.70531,1034.0,0.70482,1299.0,0.70532,12945.0,0.7048,6860.0,0.70534,425.0,0.70475,8133.0,0.70536,6696.0,0.70474,6918.0,0.70537,1122.0,0.7047,24004.0,0.7054,10228.0,0.70467,9020.0,0.70541,1299.0,0.70464,6836.0,0.70543,2148.0,0.70459,2144.0,0.70544,6861.0,0.70458,7434.0,0.70546,4328.0,0.70453,1774.0,0.70548,3234.0,0.70452,425.0,0.7055,6192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:09:00,0.70495,6337.0,0.70509,5698.0,0.70491,12608.0,0.7051,12949.0,0.70488,2802.0,0.70513,5193.0,0.70482,9901.0,0.7052,2121.0,0.70481,3699.0,0.70521,12947.0,0.70478,2895.0,0.70524,12602.0,0.70475,1122.0,0.70525,8465.0,0.70474,15125.0,0.70526,2187.0,0.70473,12956.0,0.70527,6696.0,0.7047,11915.0,0.7053,1034.0,0.70469,2333.0,0.70532,10297.0,0.70464,6836.0,0.70535,425.0,0.70463,7434.0,0.70539,1299.0,0.70461,9669.0,0.7054,6192.0,0.70451,4170.0,0.70544,6812.0,0.7045,12089.0,0.7055,12089.0,0.70448,13235.0,0.70551,12840.0,0.70447,126177.0,0.70552,600.0,0.70445,6918.0,0.70553,10360.0,0.70444,6694.0,0.70558,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:10:00,0.70476,1435.0,0.70483,5751.0,0.70475,4908.0,0.70486,21099.0,0.70474,1916.0,0.70492,5958.0,0.70467,12612.0,0.70495,2866.0,0.7046,5241.0,0.70498,12951.0,0.70459,9459.0,0.70506,1122.0,0.70455,1122.0,0.70507,2307.0,0.70454,1299.0,0.70508,6698.0,0.70453,12959.0,0.70509,11005.0,0.70448,6788.0,0.7051,1034.0,0.70446,6918.0,0.70511,425.0,0.7044,6192.0,0.70512,8096.0,0.70439,5155.0,0.7052,6192.0,0.70435,8159.0,0.70522,600.0,0.70433,2126.0,0.70527,6918.0,0.70432,6805.0,0.70528,10040.0,0.70431,5065.0,0.7053,12295.0,0.7043,12089.0,0.70531,12732.0,0.70426,5723.0,0.70532,600.0,0.70425,425.0,0.70533,7558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:11:00,0.70516,6555.0,0.70525,2874.0,0.70514,16.0,0.70532,5121.0,0.70513,1916.0,0.70534,12601.0,0.70509,12605.0,0.70537,2241.0,0.70508,1361.0,0.70539,1034.0,0.70498,11944.0,0.70545,1122.0,0.70496,12951.0,0.70546,21608.0,0.70495,8192.0,0.70548,22978.0,0.70494,1122.0,0.70555,1299.0,0.7049,2787.0,0.70558,7343.0,0.70489,4983.0,0.70559,600.0,0.7048,6748.0,0.7056,6770.0,0.70479,6918.0,0.70562,3230.0,0.70476,10214.0,0.70564,4329.0,0.7047,6192.0,0.7057,18281.0,0.70467,126141.0,0.70571,4765.0,0.70466,87094.0,0.70572,12639.0,0.70464,7185.0,0.70573,5734.0,0.70462,1774.0,0.70575,4482.0,0.70461,2787.0,0.70576,6751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:12:00,0.70535,2640.0,0.70548,18673.0,0.70534,4689.0,0.70549,2830.0,0.70525,12602.0,0.70551,5108.0,0.70524,1361.0,0.70559,12940.0,0.70518,15147.0,0.7056,2319.0,0.70517,2773.0,0.70566,8168.0,0.70513,1299.0,0.70568,17553.0,0.70512,12948.0,0.70569,2156.0,0.70511,1122.0,0.70576,14471.0,0.7051,12089.0,0.7058,6192.0,0.70509,6918.0,0.70581,7859.0,0.70505,8517.0,0.70582,3230.0,0.70498,9844.0,0.70589,15102.0,0.70496,6735.0,0.70591,14632.0,0.70493,2787.0,0.70592,87063.0,0.7049,10674.0,0.70595,7460.0,0.70482,1774.0,0.70599,125905.0,0.70481,130286.0,0.706,600.0,0.7048,9009.0,0.70602,77448.0,0.70479,6918.0,0.70603,5178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:13:00,0.70487,1916.0,0.705,18599.0,0.70486,16.0,0.70501,5356.0,0.70484,4680.0,0.70506,12606.0,0.70481,12610.0,0.70507,1510.0,0.70473,2400.0,0.70509,1034.0,0.7047,2808.0,0.70511,12948.0,0.70469,2854.0,0.70516,15981.0,0.70468,9377.0,0.70518,10105.0,0.70465,9461.0,0.7052,425.0,0.70464,6705.0,0.70525,3588.0,0.70462,12957.0,0.70526,6420.0,0.7046,12089.0,0.70527,3234.0,0.70459,1299.0,0.70528,13612.0,0.70452,2146.0,0.7053,6792.0,0.7045,6192.0,0.70531,7434.0,0.70448,17211.0,0.70534,3230.0,0.70446,6918.0,0.70538,4328.0,0.70444,7434.0,0.70539,10072.0,0.70439,12501.0,0.70544,6694.0,0.70436,6148.0,0.70545,5723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:14:00,0.70465,1435.0,0.70476,2829.0,0.70463,6650.0,0.70477,12955.0,0.70454,2902.0,0.70478,2802.0,0.70453,2817.0,0.70479,12610.0,0.70452,2400.0,0.7048,4865.0,0.70446,9426.0,0.70487,8230.0,0.70445,8235.0,0.70488,2305.0,0.70442,12961.0,0.70489,2832.0,0.70441,1122.0,0.7049,12952.0,0.70436,7022.0,0.70496,7997.0,0.70432,6701.0,0.70497,10286.0,0.7043,12089.0,0.70499,2156.0,0.70427,2787.0,0.705,425.0,0.70424,2231.0,0.70504,6430.0,0.70423,7433.0,0.70508,600.0,0.70421,14336.0,0.7051,18281.0,0.7042,7226.0,0.70512,6696.0,0.70418,126229.0,0.70515,7563.0,0.70417,164590.0,0.7052,17684.0,0.70416,6699.0,0.70521,3229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:15:00,0.70456,1435.0,0.70468,5709.0,0.70454,1916.0,0.7047,30639.0,0.70452,4569.0,0.70477,8207.0,0.70447,12616.0,0.70479,1034.0,0.70441,2400.0,0.70481,12954.0,0.7044,2784.0,0.70485,1122.0,0.70438,2824.0,0.70487,10981.0,0.70436,9277.0,0.70488,2305.0,0.70435,1122.0,0.70494,6918.0,0.70432,19625.0,0.70496,14689.0,0.70428,2337.0,0.70497,6430.0,0.70425,8444.0,0.705,6192.0,0.7042,7226.0,0.70504,3230.0,0.70418,1299.0,0.70506,7443.0,0.70416,11500.0,0.70507,87164.0,0.70415,12021.0,0.70508,600.0,0.70412,7444.0,0.70509,9822.0,0.70407,4482.0,0.70512,6696.0,0.70404,5733.0,0.70513,600.0,0.70403,6430.0,0.70515,7563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:16:00,0.70478,3278.0,0.70492,6295.0,0.70476,12611.0,0.70494,2817.0,0.70475,16.0,0.70496,1510.0,0.70474,4736.0,0.70497,12951.0,0.70469,2786.0,0.70499,12607.0,0.70466,2400.0,0.705,5607.0,0.70458,9137.0,0.70505,1122.0,0.70457,3508.0,0.70507,9218.0,0.70456,12959.0,0.70508,23775.0,0.70455,8305.0,0.70511,2181.0,0.70454,1122.0,0.70513,56.0,0.7045,12089.0,0.70515,425.0,0.70448,6634.0,0.70517,6697.0,0.70447,6918.0,0.70519,1034.0,0.70446,9380.0,0.7052,997.0,0.70442,5722.0,0.70527,8217.0,0.70439,4330.0,0.70528,13057.0,0.70437,87123.0,0.7053,10361.0,0.70434,425.0,0.70537,600.0,0.70433,7433.0,0.7054,13627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:17:00,0.70403,7101.0,0.70424,12620.0,0.70398,1420.0,0.70436,2171.0,0.70397,3110.0,0.70438,18103.0,0.70396,8318.0,0.70439,1034.0,0.70389,1363.0,0.70441,1122.0,0.70386,12971.0,0.70447,8431.0,0.70385,6918.0,0.70448,6655.0,0.70384,2202.0,0.70449,600.0,0.70382,1122.0,0.70456,5088.0,0.7038,4658.0,0.70457,5025.0,0.70379,5576.0,0.7046,6192.0,0.70377,2787.0,0.70464,6630.0,0.70375,4917.0,0.70466,6918.0,0.70368,6677.0,0.7047,4329.0,0.70362,1034.0,0.70476,5732.0,0.70361,4170.0,0.7048,6674.0,0.7036,6192.0,0.70481,563259.0,0.70356,2167.0,0.70483,3229.0,0.70355,11444.0,0.70488,4170.0,0.70352,3469.0,0.70489,128888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:18:00,0.70445,2840.0,0.70458,2760.0,0.70442,6652.0,0.70459,17925.0,0.70438,12618.0,0.7046,709.0,0.70435,2794.0,0.70463,15219.0,0.70434,2400.0,0.70466,6702.0,0.70431,2892.0,0.70467,8280.0,0.70427,1122.0,0.70474,12955.0,0.70426,9390.0,0.70476,10772.0,0.70422,12965.0,0.70477,1299.0,0.70419,6918.0,0.70479,8586.0,0.70417,2888.0,0.70488,406.0,0.70416,6661.0,0.7049,6192.0,0.70412,1034.0,0.70493,7444.0,0.7041,18281.0,0.70494,81930.0,0.70407,7444.0,0.70495,3235.0,0.70405,17953.0,0.70496,16032.0,0.70401,2787.0,0.70497,10148.0,0.704,6658.0,0.70498,126085.0,0.70396,1299.0,0.70499,6101.0,0.70392,96278.0,0.70503,12595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:19:00,0.70437,16.0,0.70448,2759.0,0.70432,6623.0,0.70449,4179.0,0.70431,12619.0,0.7045,13669.0,0.70426,2778.0,0.70453,8052.0,0.70418,2400.0,0.70454,12615.0,0.70417,1122.0,0.70457,8454.0,0.70416,9406.0,0.70462,12957.0,0.70415,8099.0,0.70466,56.0,0.70412,12967.0,0.70468,1122.0,0.70402,1034.0,0.70474,2755.0,0.70401,5111.0,0.70476,24060.0,0.704,12855.0,0.70479,1034.0,0.70397,7443.0,0.7048,12855.0,0.70396,1299.0,0.70482,1299.0,0.70393,9594.0,0.70483,7443.0,0.70391,4170.0,0.70489,3236.0,0.70389,6430.0,0.7049,12089.0,0.70385,13580.0,0.70491,4482.0,0.70384,4330.0,0.70493,6918.0,0.70383,5732.0,0.70494,4330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:20:00,0.70484,2797.0,0.70495,56.0,0.70483,5557.0,0.70497,12951.0,0.70482,1916.0,0.70498,2837.0,0.70481,12610.0,0.70499,17807.0,0.70479,2852.0,0.70502,2746.0,0.70469,1299.0,0.70504,2902.0,0.70468,2400.0,0.70509,12949.0,0.70467,9024.0,0.70514,2353.0,0.70465,1122.0,0.70516,9258.0,0.70462,12957.0,0.70517,9646.0,0.70461,1034.0,0.70525,6918.0,0.7046,6192.0,0.70526,13543.0,0.70456,8442.0,0.70528,6668.0,0.7045,12089.0,0.70529,1034.0,0.70449,5725.0,0.7053,6192.0,0.70448,6659.0,0.70531,1299.0,0.70445,15839.0,0.70534,600.0,0.7044,2248.0,0.70537,10810.0,0.70439,10221.0,0.70538,3234.0,0.70437,126195.0,0.70543,12462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:21:00,0.70555,1916.0,0.70568,4852.0,0.70551,4783.0,0.7057,12938.0,0.70545,4412.0,0.70575,1510.0,0.70543,2400.0,0.70577,3440.0,0.70542,6918.0,0.70578,8161.0,0.70535,9830.0,0.70581,12936.0,0.70532,12945.0,0.70585,12274.0,0.70531,1122.0,0.70588,1034.0,0.70528,6664.0,0.7059,1122.0,0.70527,1299.0,0.70595,5151.0,0.70526,8228.0,0.70596,8443.0,0.70524,5067.0,0.706,6192.0,0.70522,2160.0,0.70602,424.0,0.70521,1034.0,0.70606,11128.0,0.7052,6192.0,0.70608,6664.0,0.70517,126051.0,0.70613,3230.0,0.70514,9479.0,0.70615,7424.0,0.70513,89696.0,0.70616,5495.0,0.70512,6661.0,0.70619,600.0,0.70511,4170.0,0.70621,7080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:22:00,0.70525,16.0,0.70538,5361.0,0.70523,4598.0,0.7054,9390.0,0.70521,6934.0,0.70541,708.0,0.7052,2770.0,0.70542,12943.0,0.70516,10687.0,0.70547,2730.0,0.70515,1299.0,0.70548,1510.0,0.70506,9847.0,0.70554,12941.0,0.70505,1122.0,0.70557,26184.0,0.70501,18674.0,0.70562,1299.0,0.705,7435.0,0.70564,6692.0,0.70496,6674.0,0.70565,8229.0,0.70491,8162.0,0.70568,1458.0,0.7049,10674.0,0.7057,6192.0,0.70486,5060.0,0.70576,6652.0,0.70484,96141.0,0.70578,10729.0,0.70481,4170.0,0.70584,3230.0,0.7048,18743.0,0.70588,1034.0,0.70477,126547.0,0.7059,12089.0,0.70476,6918.0,0.70592,6671.0,0.70475,7088.0,0.70593,125916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:23:00,0.70496,709.0,0.70508,7908.0,0.70495,6147.0,0.70511,2799.0,0.70494,2400.0,0.70514,15327.0,0.70492,4931.0,0.70525,9701.0,0.70487,12609.0,0.70527,3461.0,0.70478,6918.0,0.70528,12945.0,0.70477,2872.0,0.70535,8279.0,0.70476,22500.0,0.70536,6694.0,0.70474,10582.0,0.7054,425.0,0.70465,1270.0,0.70541,1299.0,0.70464,6671.0,0.70543,7434.0,0.70461,5723.0,0.70544,6653.0,0.7046,19523.0,0.70546,600.0,0.70453,12926.0,0.70548,1034.0,0.70452,3152.0,0.70549,10830.0,0.70451,4170.0,0.70552,4482.0,0.70448,6650.0,0.70553,125987.0,0.70445,11248.0,0.70554,3230.0,0.70444,89783.0,0.70555,4330.0,0.7044,2200.0,0.70556,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:24:00,0.7056,4553.0,0.70568,2807.0,0.70557,7086.0,0.70576,2621.0,0.70555,1433.0,0.70578,2653.0,0.70554,708.0,0.70579,12592.0,0.7055,2400.0,0.70581,2721.0,0.70546,8416.0,0.70584,2275.0,0.70544,7673.0,0.7059,13930.0,0.70543,13959.0,0.70592,8095.0,0.70542,18487.0,0.70593,5373.0,0.70541,6918.0,0.70595,5011.0,0.7054,2837.0,0.70598,12471.0,0.70534,2795.0,0.70599,1034.0,0.70531,1034.0,0.706,1122.0,0.70529,1299.0,0.70606,6691.0,0.70528,6653.0,0.70607,5267.0,0.70523,4303.0,0.70608,7079.0,0.70521,4491.0,0.70615,5478.0,0.70516,89716.0,0.70617,600.0,0.70515,2258.0,0.70618,9491.0,0.70512,6653.0,0.70624,13571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:25:00,0.70566,1360.0,0.70578,6683.0,0.70564,16.0,0.70579,2752.0,0.70562,4686.0,0.7058,5612.0,0.70561,12596.0,0.70581,12936.0,0.7056,1916.0,0.70584,12592.0,0.70557,2824.0,0.70586,1510.0,0.70555,10750.0,0.70592,12934.0,0.70549,1299.0,0.70597,17904.0,0.70547,6918.0,0.70598,3849.0,0.70546,11103.0,0.70606,6690.0,0.70542,15714.0,0.70608,6664.0,0.70541,1034.0,0.7061,6169.0,0.7054,12089.0,0.70611,8269.0,0.70539,7424.0,0.70613,7424.0,0.7053,6169.0,0.70614,2319.0,0.70528,6653.0,0.70616,14957.0,0.70525,10226.0,0.70619,289.0,0.70523,12143.0,0.7062,12089.0,0.7052,12631.0,0.70623,6918.0,0.70518,77448.0,0.70624,7967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:26:00,0.70535,3277.0,0.70548,20502.0,0.70534,16.0,0.70549,2771.0,0.70532,5071.0,0.7055,2683.0,0.70526,21066.0,0.70553,2752.0,0.70522,2400.0,0.70554,12597.0,0.70516,3999.0,0.70556,1510.0,0.70514,4657.0,0.70558,1034.0,0.70512,24644.0,0.7056,12939.0,0.70511,2243.0,0.70561,8428.0,0.7051,12089.0,0.70564,4754.0,0.70502,1299.0,0.70565,5296.0,0.705,6169.0,0.70567,1122.0,0.70496,6684.0,0.70574,424.0,0.70495,1270.0,0.70576,13361.0,0.70492,4657.0,0.70577,2314.0,0.70491,6566.0,0.70578,1299.0,0.70489,7435.0,0.7058,6169.0,0.70485,5723.0,0.70584,3230.0,0.70481,130286.0,0.70586,6918.0,0.7048,96402.0,0.70587,12116.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:27:00,0.70592,16.0,0.70608,18194.0,0.70591,12590.0,0.7061,2752.0,0.7059,4873.0,0.70613,1510.0,0.70589,1742.0,0.70614,12586.0,0.70586,1299.0,0.70616,2897.0,0.70579,2400.0,0.70618,2794.0,0.70575,8480.0,0.70619,12929.0,0.70574,9542.0,0.70625,10049.0,0.70572,2865.0,0.7063,1122.0,0.70571,15093.0,0.70633,424.0,0.7057,5724.0,0.70634,2324.0,0.70566,6918.0,0.70637,7009.0,0.70562,2787.0,0.70639,1034.0,0.70561,8847.0,0.7064,14923.0,0.7056,18739.0,0.70651,1299.0,0.70555,2199.0,0.70653,6918.0,0.70554,125985.0,0.70655,87688.0,0.7055,12579.0,0.70656,6671.0,0.70547,89666.0,0.70659,3230.0,0.70544,6651.0,0.7066,6169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:28:00,0.70621,2791.0,0.70634,2783.0,0.7062,18.0,0.70635,15773.0,0.70619,1742.0,0.70636,7580.0,0.70618,4607.0,0.7064,8239.0,0.70615,12586.0,0.70642,1510.0,0.70608,2400.0,0.70648,13957.0,0.70606,2789.0,0.70652,424.0,0.70604,1122.0,0.70653,10204.0,0.70602,9135.0,0.70655,1122.0,0.706,2863.0,0.70656,6409.0,0.70599,6918.0,0.70658,2217.0,0.70594,8420.0,0.70659,6684.0,0.70592,6667.0,0.70666,1299.0,0.70591,12934.0,0.70668,4919.0,0.70588,7425.0,0.7067,18258.0,0.70581,1034.0,0.70672,6667.0,0.7058,12089.0,0.70673,7424.0,0.70579,2217.0,0.70677,11055.0,0.70578,12461.0,0.70679,125762.0,0.70576,10136.0,0.70684,89629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:29:00,0.70714,2400.0,0.70726,1376.0,0.70713,1603.0,0.70727,4885.0,0.70711,13868.0,0.70731,1510.0,0.70709,4599.0,0.70734,2741.0,0.70703,2857.0,0.70735,12565.0,0.70696,6918.0,0.70738,2881.0,0.70693,20843.0,0.70739,2130.0,0.7069,17792.0,0.7074,1122.0,0.70688,20332.0,0.70744,9656.0,0.70687,1122.0,0.70747,12905.0,0.70681,1034.0,0.70748,1034.0,0.7068,6169.0,0.70756,423.0,0.70678,2304.0,0.70759,6401.0,0.70677,2787.0,0.7076,8256.0,0.70673,10197.0,0.70765,6918.0,0.7067,4309.0,0.70766,28765.0,0.70669,6401.0,0.70767,5470.0,0.70663,98189.0,0.70771,1299.0,0.70662,6677.0,0.70774,3219.0,0.70661,129964.0,0.70776,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:30:00,0.7074,12564.0,0.70754,397.0,0.70739,2436.0,0.70757,8286.0,0.70738,2345.0,0.70758,15577.0,0.70736,4220.0,0.70759,12560.0,0.70735,2400.0,0.7076,28.0,0.70732,8154.0,0.70761,1510.0,0.70725,6918.0,0.70769,12901.0,0.70724,4428.0,0.70771,3931.0,0.70723,7478.0,0.70774,4970.0,0.70721,12910.0,0.70775,4646.0,0.7072,6169.0,0.70778,6672.0,0.70718,1122.0,0.70784,6690.0,0.70716,7404.0,0.70786,2145.0,0.70715,1299.0,0.70788,2333.0,0.70711,5204.0,0.7079,14406.0,0.7071,12089.0,0.70792,366.0,0.70707,2787.0,0.70795,5157.0,0.70706,12769.0,0.70797,4902.0,0.70704,100525.0,0.708,6690.0,0.70702,5016.0,0.70803,3222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:31:00,0.70712,1357.0,0.70716,12911.0,0.70702,9754.0,0.70717,5027.0,0.70701,12571.0,0.70722,2701.0,0.70699,7477.0,0.70724,12567.0,0.70692,6918.0,0.70725,56.0,0.70688,7414.0,0.70726,2851.0,0.70683,9991.0,0.70728,12909.0,0.70681,13951.0,0.70734,10336.0,0.7068,12089.0,0.70735,1122.0,0.70676,1122.0,0.70742,2132.0,0.70672,9475.0,0.70745,423.0,0.7067,6169.0,0.70749,1034.0,0.70669,4582.0,0.7075,14295.0,0.70667,1299.0,0.70752,6672.0,0.70664,6402.0,0.70757,10837.0,0.70663,6918.0,0.70758,7066.0,0.70662,6675.0,0.70759,6918.0,0.70661,130642.0,0.7076,28.0,0.7066,5713.0,0.70763,7404.0,0.70657,2129.0,0.70764,3219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:32:00,0.70712,2771.0,0.70725,5116.0,0.70711,707.0,0.70726,707.0,0.70709,5068.0,0.70727,2792.0,0.70707,1335.0,0.70729,12909.0,0.70706,12570.0,0.7073,15267.0,0.70705,2400.0,0.70739,1034.0,0.70704,1510.0,0.7074,12907.0,0.70696,2789.0,0.70742,5796.0,0.70692,11853.0,0.70744,5312.0,0.70691,25518.0,0.70747,2321.0,0.7069,13451.0,0.70749,1299.0,0.70688,7943.0,0.7075,8126.0,0.7068,6169.0,0.70751,423.0,0.70679,7414.0,0.70752,6650.0,0.70672,16269.0,0.7076,6197.0,0.70671,3821.0,0.70768,23206.0,0.70665,12741.0,0.70772,90117.0,0.70664,95897.0,0.70773,7415.0,0.70663,8687.0,0.70777,4462.0,0.70662,2764.0,0.70779,128372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:33:00,0.70672,4108.0,0.70687,11254.0,0.70671,14976.0,0.70689,25489.0,0.70669,4647.0,0.70694,2661.0,0.70664,1510.0,0.70695,1510.0,0.70662,6918.0,0.70698,12914.0,0.7066,8457.0,0.70699,1034.0,0.70655,2834.0,0.70704,10084.0,0.70652,8937.0,0.70706,1122.0,0.70651,12923.0,0.7071,2317.0,0.7065,12329.0,0.70711,424.0,0.70649,7415.0,0.70714,1299.0,0.70647,1122.0,0.70717,6918.0,0.70642,2187.0,0.70718,6678.0,0.70641,2787.0,0.7072,20958.0,0.7064,12793.0,0.70723,6410.0,0.70639,5714.0,0.70725,9783.0,0.70632,21421.0,0.70726,7415.0,0.70631,5506.0,0.70727,125677.0,0.70627,1299.0,0.70733,4320.0,0.70625,12324.0,0.70734,94053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:34:00,0.70703,707.0,0.70718,8140.0,0.70702,1414.0,0.70719,2312.0,0.70701,1335.0,0.70722,1510.0,0.707,4756.0,0.70726,15227.0,0.70699,2773.0,0.70729,1034.0,0.70697,2400.0,0.70732,1122.0,0.70695,12572.0,0.70735,10509.0,0.70683,9041.0,0.70737,12907.0,0.70681,15762.0,0.7074,8498.0,0.7068,13451.0,0.70741,600.0,0.70676,1299.0,0.70751,8121.0,0.70675,1270.0,0.70752,6634.0,0.70673,2175.0,0.70755,7414.0,0.70672,16336.0,0.70758,6918.0,0.70671,1034.0,0.70759,12885.0,0.7067,14333.0,0.7076,6171.0,0.70668,7414.0,0.70761,77448.0,0.70661,1769.0,0.70768,4320.0,0.7066,9576.0,0.70769,89536.0,0.70659,423.0,0.7077,132232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:35:00,0.70691,2749.0,0.70706,12913.0,0.70689,4978.0,0.70707,707.0,0.70687,2400.0,0.70708,4949.0,0.70682,12574.0,0.70709,12569.0,0.70681,2762.0,0.70713,1510.0,0.70676,2814.0,0.70715,2661.0,0.70673,9539.0,0.70717,12911.0,0.70672,8217.0,0.70719,3286.0,0.70671,12919.0,0.70721,1122.0,0.70669,1122.0,0.70725,11031.0,0.7066,32552.0,0.7073,8112.0,0.70656,6661.0,0.70734,1299.0,0.70652,2787.0,0.70736,6991.0,0.70651,1034.0,0.70738,5137.0,0.7065,9380.0,0.7074,6143.0,0.70646,2258.0,0.70743,11887.0,0.70645,7413.0,0.70745,3220.0,0.70644,1769.0,0.70747,12794.0,0.70643,11390.0,0.70749,125638.0,0.70641,125830.0,0.7075,12329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:36:00,0.70667,4086.0,0.70677,5480.0,0.70662,6918.0,0.70686,8308.0,0.70661,2400.0,0.70694,11126.0,0.7066,16854.0,0.70695,2661.0,0.70659,5202.0,0.70697,12914.0,0.70657,1335.0,0.70699,1034.0,0.7065,2528.0,0.707,8133.0,0.70645,2814.0,0.70704,6631.0,0.70643,9171.0,0.70716,14331.0,0.70641,12925.0,0.7072,12774.0,0.70636,1122.0,0.70724,89568.0,0.70635,2787.0,0.70726,12634.0,0.70634,5259.0,0.70729,128900.0,0.70631,7952.0,0.70736,6634.0,0.70624,6632.0,0.70743,167.0,0.70622,9309.0,0.70745,5768.0,0.70621,4170.0,0.70749,125638.0,0.7062,12329.0,0.70754,6918.0,0.70611,89575.0,0.70758,4170.0,0.7061,6143.0,0.7076,12357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:37:00,0.70711,15318.0,0.70727,4850.0,0.70709,7327.0,0.70729,5505.0,0.70702,6918.0,0.7073,12566.0,0.70701,1510.0,0.70737,12907.0,0.70694,2803.0,0.70739,1034.0,0.70692,12978.0,0.7074,8465.0,0.70691,12916.0,0.70741,1122.0,0.7069,1122.0,0.70744,10925.0,0.70688,1299.0,0.70747,2246.0,0.70681,1034.0,0.70752,6637.0,0.7068,20796.0,0.70756,10036.0,0.70679,7414.0,0.70757,423.0,0.70672,6613.0,0.70758,6676.0,0.70671,9714.0,0.70759,6918.0,0.7067,6143.0,0.7076,28.0,0.70664,8545.0,0.70761,77448.0,0.70662,7097.0,0.70762,1299.0,0.70661,132712.0,0.70763,4472.0,0.70659,563259.0,0.70768,6622.0,0.70657,423.0,0.70769,129913.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:38:00,0.70802,2400.0,0.70817,7971.0,0.70801,13908.0,0.70818,706.0,0.708,2845.0,0.70826,12549.0,0.70799,2859.0,0.7083,13849.0,0.70798,4629.0,0.70833,2230.0,0.70794,1299.0,0.70835,9567.0,0.70791,12897.0,0.70837,12889.0,0.70782,9469.0,0.70839,1034.0,0.70781,1034.0,0.70846,1122.0,0.70777,7404.0,0.70847,423.0,0.70776,1122.0,0.7085,6143.0,0.7077,18472.0,0.70858,6666.0,0.70769,18246.0,0.70859,10127.0,0.70768,12404.0,0.70862,7690.0,0.70766,6390.0,0.70863,6918.0,0.70762,6991.0,0.70864,11110.0,0.70761,13156.0,0.70868,77448.0,0.70754,1767.0,0.70871,89398.0,0.70753,569925.0,0.70872,3220.0,0.70752,6645.0,0.70873,7404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:39:00,0.70856,2400.0,0.70868,6959.0,0.70855,1335.0,0.70869,2834.0,0.7085,4542.0,0.70874,12540.0,0.70844,12545.0,0.70878,2874.0,0.70843,9517.0,0.70879,2660.0,0.70841,2810.0,0.70884,1122.0,0.70835,1270.0,0.70885,9658.0,0.70833,11877.0,0.70887,12880.0,0.70832,14012.0,0.70888,1034.0,0.70831,1034.0,0.70889,2241.0,0.70823,9085.0,0.7089,8119.0,0.70821,2787.0,0.70902,7404.0,0.7082,12329.0,0.70906,600.0,0.70817,7394.0,0.70908,10819.0,0.70815,125521.0,0.70909,422.0,0.70814,1765.0,0.7091,6391.0,0.70813,6391.0,0.70911,6664.0,0.7081,19169.0,0.70912,7966.0,0.70805,96001.0,0.70916,12388.0,0.70804,422.0,0.70918,3210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:40:00,0.70816,4939.0,0.70827,2735.0,0.7081,2512.0,0.70828,3208.0,0.70809,5975.0,0.70829,15371.0,0.70803,5382.0,0.7083,12890.0,0.70797,9524.0,0.70831,2858.0,0.70795,3450.0,0.70836,2663.0,0.70794,1122.0,0.70842,12888.0,0.70793,4578.0,0.70845,6727.0,0.70792,12158.0,0.70846,4942.0,0.70791,1034.0,0.70848,1034.0,0.7079,12897.0,0.7085,8103.0,0.70784,13071.0,0.70853,423.0,0.70782,12252.0,0.7086,6143.0,0.70781,4310.0,0.70864,8865.0,0.7078,8401.0,0.70867,5014.0,0.70779,4462.0,0.70868,5401.0,0.70772,4490.0,0.70873,6635.0,0.70771,9346.0,0.70877,1299.0,0.7077,7088.0,0.70879,2787.0,0.70768,5703.0,0.7088,125406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:41:00,0.70826,12549.0,0.70839,5252.0,0.70824,2400.0,0.70845,12887.0,0.70821,1299.0,0.70846,705.0,0.7082,5183.0,0.70848,7450.0,0.70813,9941.0,0.70854,12544.0,0.7081,12329.0,0.70855,1510.0,0.70809,4939.0,0.70857,23380.0,0.70807,8514.0,0.70858,2832.0,0.70806,5694.0,0.70859,2882.0,0.70804,23476.0,0.70866,10234.0,0.70801,5204.0,0.7087,8118.0,0.708,15900.0,0.70871,423.0,0.70793,6237.0,0.70872,2158.0,0.70792,8561.0,0.70873,6603.0,0.70791,12300.0,0.70879,1034.0,0.70787,423.0,0.7088,6133.0,0.70784,6627.0,0.70881,600.0,0.70783,10974.0,0.70886,6918.0,0.70782,99077.0,0.70887,6666.0,0.70781,130044.0,0.70889,10815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:42:00,0.70869,19801.0,0.70887,2742.0,0.70863,1510.0,0.70888,20551.0,0.70861,8099.0,0.70889,2799.0,0.7086,12329.0,0.70901,12877.0,0.70858,7395.0,0.70904,1122.0,0.70857,8339.0,0.70905,5037.0,0.70853,10085.0,0.70906,5226.0,0.7085,20926.0,0.7091,8322.0,0.70845,3487.0,0.70917,3492.0,0.70841,6957.0,0.70918,1034.0,0.7084,14034.0,0.7092,6133.0,0.70839,6586.0,0.70923,793.0,0.70836,6390.0,0.70924,6593.0,0.70835,6661.0,0.70925,77448.0,0.70831,10738.0,0.70929,16422.0,0.7083,4300.0,0.7093,992.0,0.70823,1765.0,0.70933,89328.0,0.70822,6589.0,0.70934,13785.0,0.70821,6918.0,0.70936,4310.0,0.7082,688771.0,0.70938,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:43:00,0.70859,6108.0,0.70874,3493.0,0.70853,1510.0,0.70875,12882.0,0.70848,2400.0,0.70878,4913.0,0.70847,2858.0,0.70879,2768.0,0.70842,11405.0,0.70887,12880.0,0.7084,12329.0,0.70894,1122.0,0.70836,8229.0,0.70895,10449.0,0.70835,1270.0,0.70897,6918.0,0.7083,19023.0,0.70899,3231.0,0.70822,6568.0,0.709,8202.0,0.70821,18237.0,0.70907,14528.0,0.70814,8762.0,0.70917,9608.0,0.70813,6658.0,0.70918,154.0,0.70811,4170.0,0.70922,2787.0,0.7081,125530.0,0.70923,125330.0,0.70806,2787.0,0.70924,6568.0,0.70805,6595.0,0.70927,3809.0,0.70802,89322.0,0.70928,6918.0,0.708,563259.0,0.7093,18462.0,0.70793,125560.0,0.70932,4453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:44:00,0.7089,13891.0,0.70905,12877.0,0.70889,8216.0,0.70907,705.0,0.70887,2400.0,0.70908,7945.0,0.70886,8254.0,0.7091,2703.0,0.70884,1510.0,0.70914,12533.0,0.70873,4866.0,0.70917,12874.0,0.70872,4814.0,0.70921,1122.0,0.70871,6440.0,0.70924,2887.0,0.7087,12883.0,0.70925,10622.0,0.70869,1122.0,0.70928,1034.0,0.70867,2787.0,0.7093,8360.0,0.70861,1034.0,0.70935,2717.0,0.7086,18462.0,0.70941,7902.0,0.70856,6582.0,0.70947,9698.0,0.70853,89259.0,0.70948,1034.0,0.70851,12197.0,0.70952,7393.0,0.7085,563259.0,0.70958,6602.0,0.70849,22138.0,0.70959,125266.0,0.70846,125466.0,0.70969,6380.0,0.70844,5150.0,0.7097,89259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:45:00,0.7085,20407.0,0.70866,16456.0,0.70849,5207.0,0.70869,12541.0,0.70843,1510.0,0.7087,4893.0,0.70838,2869.0,0.70871,2725.0,0.70832,10370.0,0.70878,12881.0,0.70831,2787.0,0.70886,9538.0,0.7083,25219.0,0.70888,1034.0,0.70827,8204.0,0.7089,6611.0,0.70826,1122.0,0.70894,1122.0,0.70823,7395.0,0.70897,2324.0,0.70822,6613.0,0.70899,6662.0,0.70821,11399.0,0.709,14465.0,0.7082,6133.0,0.70901,282.0,0.70818,4311.0,0.70903,1299.0,0.70815,1299.0,0.70905,4798.0,0.70811,4170.0,0.70907,6608.0,0.7081,2198.0,0.70909,96252.0,0.70809,4453.0,0.70912,4872.0,0.70807,568953.0,0.70915,7395.0,0.70805,6595.0,0.70919,125337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:46:00,0.70791,5054.0,0.70805,706.0,0.7079,12555.0,0.70806,12895.0,0.70787,2400.0,0.7081,5298.0,0.70784,1510.0,0.70814,15276.0,0.70777,8370.0,0.70816,5610.0,0.70775,9825.0,0.70818,12892.0,0.70774,5710.0,0.70825,11294.0,0.70771,20530.0,0.70832,6593.0,0.7077,13628.0,0.70834,2159.0,0.70769,4310.0,0.70835,423.0,0.70767,7405.0,0.70838,1034.0,0.70766,1122.0,0.7084,14244.0,0.70764,10854.0,0.70843,1299.0,0.70762,5703.0,0.70846,9887.0,0.70761,6918.0,0.70848,6579.0,0.7076,12960.0,0.70849,6668.0,0.70753,10494.0,0.70854,6918.0,0.70752,6579.0,0.7086,12329.0,0.70751,4170.0,0.70864,6580.0,0.7075,6133.0,0.70867,16592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:47:00,0.70821,12549.0,0.70835,705.0,0.7082,5604.0,0.70836,12889.0,0.70818,10723.0,0.70839,17802.0,0.7081,12329.0,0.70843,5541.0,0.70808,2878.0,0.70844,1510.0,0.70804,9746.0,0.70847,12887.0,0.708,12896.0,0.70848,2839.0,0.70799,1122.0,0.7085,1122.0,0.70797,3449.0,0.70854,10424.0,0.70795,2274.0,0.70859,2263.0,0.70794,2787.0,0.7086,8482.0,0.70793,6918.0,0.70864,6591.0,0.70792,4311.0,0.70866,423.0,0.70791,5204.0,0.70869,1034.0,0.7079,6133.0,0.70874,9934.0,0.70784,6592.0,0.70877,600.0,0.70783,10224.0,0.70878,1299.0,0.70781,125581.0,0.7088,7575.0,0.7078,4463.0,0.70886,6918.0,0.70776,563259.0,0.7089,6133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:48:00,0.70786,12556.0,0.708,706.0,0.70784,2400.0,0.70801,7633.0,0.70781,2863.0,0.70805,12895.0,0.70773,4943.0,0.70806,1510.0,0.7077,17283.0,0.70807,2787.0,0.70768,3450.0,0.70808,2726.0,0.70763,12902.0,0.70811,1122.0,0.70762,12621.0,0.70816,12550.0,0.70761,1034.0,0.70818,11959.0,0.7076,8688.0,0.70819,15766.0,0.70759,8098.0,0.70824,5180.0,0.70758,7404.0,0.70828,2148.0,0.70756,4310.0,0.70829,1034.0,0.70753,9429.0,0.7083,14579.0,0.70752,6579.0,0.70831,6668.0,0.70747,1299.0,0.70832,6584.0,0.70742,1767.0,0.70836,423.0,0.70741,125652.0,0.70844,1299.0,0.7074,13815.0,0.70845,7403.0,0.70737,6668.0,0.70847,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:49:00,0.70776,2400.0,0.70795,8224.0,0.70775,706.0,0.70801,2772.0,0.70774,7675.0,0.70806,2151.0,0.70772,1510.0,0.7081,8111.0,0.7077,12329.0,0.70811,2726.0,0.70768,12901.0,0.70812,10867.0,0.70763,2798.0,0.70819,16800.0,0.70762,5703.0,0.70828,1899.0,0.70761,3233.0,0.7083,6133.0,0.7076,15155.0,0.70831,6670.0,0.70759,9189.0,0.70832,6562.0,0.70758,7405.0,0.70841,4639.0,0.70757,12303.0,0.70842,4964.0,0.70756,4945.0,0.70846,7404.0,0.70752,6541.0,0.70847,6918.0,0.70751,1299.0,0.70848,6598.0,0.7075,6133.0,0.70852,89429.0,0.70746,5385.0,0.70856,6440.0,0.70742,1767.0,0.70864,6546.0,0.70741,1034.0,0.70867,12393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:50:00,0.70692,707.0,0.70717,707.0,0.70691,1358.0,0.70718,2927.0,0.7069,4878.0,0.70719,12910.0,0.70689,10024.0,0.70721,1510.0,0.70686,2400.0,0.7073,13780.0,0.70681,1122.0,0.70731,12908.0,0.7068,19051.0,0.70732,1062.0,0.70677,3455.0,0.70733,1122.0,0.70676,4949.0,0.70738,1034.0,0.70674,1299.0,0.70744,2274.0,0.70671,5204.0,0.70746,3197.0,0.7067,12329.0,0.7075,6918.0,0.70667,6400.0,0.70752,6559.0,0.70664,4914.0,0.70756,7066.0,0.70663,4457.0,0.70757,5153.0,0.70662,7250.0,0.7076,5039.0,0.70661,12621.0,0.70764,1299.0,0.70657,6673.0,0.70767,7065.0,0.70656,6534.0,0.70768,6567.0,0.70655,1769.0,0.70769,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:51:00,0.70673,2400.0,0.70696,12915.0,0.7067,12884.0,0.70699,1510.0,0.70661,3978.0,0.70705,2923.0,0.7066,12921.0,0.70708,12912.0,0.70658,5393.0,0.7071,8488.0,0.70657,4321.0,0.70711,1062.0,0.70651,8735.0,0.70715,5556.0,0.70646,133796.0,0.70716,2120.0,0.70641,4170.0,0.70718,5022.0,0.7064,29494.0,0.7072,1723.0,0.70639,9225.0,0.70723,4868.0,0.70638,5713.0,0.70726,1122.0,0.70633,2787.0,0.70736,6554.0,0.70631,6918.0,0.70738,1034.0,0.70629,4366.0,0.70739,7068.0,0.70628,5053.0,0.7075,6918.0,0.70626,5166.0,0.70751,5115.0,0.70624,6559.0,0.70752,6559.0,0.70623,7489.0,0.70755,12873.0,0.70622,563259.0,0.7076,18462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:52:00,0.7073,13923.0,0.70743,5216.0,0.70722,5173.0,0.70745,2923.0,0.70721,11268.0,0.70746,12905.0,0.7072,4362.0,0.70749,20373.0,0.70711,1034.0,0.7075,1510.0,0.7071,31311.0,0.70758,12903.0,0.70708,1299.0,0.70762,1122.0,0.70707,7406.0,0.70766,423.0,0.70705,5704.0,0.70767,10874.0,0.70704,6545.0,0.70768,6545.0,0.70701,13393.0,0.70771,1299.0,0.70698,6402.0,0.70778,1034.0,0.70697,2787.0,0.7078,8224.0,0.70696,11381.0,0.70784,6546.0,0.70693,1885.0,0.70786,6918.0,0.70692,4310.0,0.7079,979.0,0.7069,6133.0,0.70791,9482.0,0.70689,89475.0,0.70799,125549.0,0.70688,6526.0,0.708,24990.0,0.70687,6672.0,0.70801,6672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:53:00,0.7074,13921.0,0.7075,5362.0,0.70731,2823.0,0.70756,2923.0,0.7073,4479.0,0.7076,15409.0,0.70723,2761.0,0.70765,12902.0,0.70721,22322.0,0.70768,10873.0,0.7072,13451.0,0.70769,12901.0,0.70719,4947.0,0.70772,1122.0,0.70717,5388.0,0.70778,3917.0,0.70716,7405.0,0.7078,8198.0,0.70713,9763.0,0.70782,423.0,0.70711,3454.0,0.70784,6517.0,0.7071,6133.0,0.70786,2313.0,0.70708,7700.0,0.7079,6133.0,0.70705,5704.0,0.70791,5626.0,0.70704,6545.0,0.70792,5133.0,0.70701,6478.0,0.708,6534.0,0.70699,4463.0,0.70801,6675.0,0.70698,4310.0,0.70806,1299.0,0.70697,2787.0,0.70807,600.0,0.70696,6918.0,0.7081,101805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:54:00,0.7069,13931.0,0.70709,2923.0,0.70686,1510.0,0.7071,16517.0,0.7068,4513.0,0.70719,2162.0,0.70677,2400.0,0.7072,8496.0,0.70672,8405.0,0.70722,18218.0,0.70671,4170.0,0.70723,12567.0,0.7067,25248.0,0.70725,2774.0,0.70668,1122.0,0.70727,1122.0,0.70666,2787.0,0.70734,1299.0,0.70664,13118.0,0.70736,6485.0,0.70661,7952.0,0.70738,1034.0,0.7066,7432.0,0.70743,423.0,0.70656,8393.0,0.70752,6490.0,0.70655,6400.0,0.70753,6398.0,0.70652,9341.0,0.70756,6918.0,0.70649,4310.0,0.70757,10776.0,0.70647,6676.0,0.70759,128407.0,0.70642,15912.0,0.7076,101850.0,0.70641,77448.0,0.70768,6510.0,0.7064,6485.0,0.7077,9353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:55:00,0.70702,4949.0,0.70716,12911.0,0.70695,2400.0,0.70723,2912.0,0.7069,4688.0,0.70724,10171.0,0.70684,7416.0,0.70727,5255.0,0.70682,8390.0,0.70728,12909.0,0.70681,1122.0,0.70731,1062.0,0.7068,19051.0,0.70732,4945.0,0.70679,3455.0,0.70738,1034.0,0.70677,9734.0,0.7074,8264.0,0.70676,5392.0,0.70742,1122.0,0.70672,6490.0,0.70745,423.0,0.70671,4170.0,0.70752,6484.0,0.7067,12329.0,0.70755,6918.0,0.70668,1886.0,0.70756,9901.0,0.70667,6401.0,0.70758,1034.0,0.70665,2787.0,0.7076,12533.0,0.70664,15562.0,0.70764,1299.0,0.70661,222236.0,0.70768,6510.0,0.7066,5609.0,0.7077,2787.0,0.70658,423.0,0.70771,6676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:56:00,0.70752,2769.0,0.70769,5405.0,0.70751,12562.0,0.70771,2818.0,0.70749,6253.0,0.70772,2844.0,0.70746,2400.0,0.70779,14721.0,0.70742,1299.0,0.7078,11129.0,0.70741,16126.0,0.70787,22854.0,0.7074,12907.0,0.70795,1122.0,0.70739,3452.0,0.70798,1034.0,0.70737,1122.0,0.70799,10783.0,0.70736,5388.0,0.70801,600.0,0.70734,7406.0,0.70805,7795.0,0.70732,10323.0,0.7081,6133.0,0.70723,2787.0,0.70812,423.0,0.70721,7952.0,0.70813,7405.0,0.7072,35782.0,0.70815,77448.0,0.70716,1768.0,0.70816,13377.0,0.70712,4310.0,0.70817,6675.0,0.70711,135627.0,0.7082,4310.0,0.70708,563259.0,0.70823,4463.0,0.70706,1886.0,0.70826,15710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:57:00,0.70783,1413.0,0.70801,10789.0,0.70782,1356.0,0.70805,2304.0,0.7078,17503.0,0.70806,2874.0,0.70777,1510.0,0.70809,14062.0,0.70775,2808.0,0.70817,12893.0,0.70773,2400.0,0.70819,9428.0,0.70771,7407.0,0.7082,8229.0,0.7077,14023.0,0.70821,1122.0,0.70764,2856.0,0.70828,1034.0,0.70763,14499.0,0.70829,423.0,0.70761,1034.0,0.7083,993.0,0.7076,12837.0,0.70831,600.0,0.70753,16106.0,0.70832,6457.0,0.70752,11409.0,0.70837,1299.0,0.70751,4310.0,0.7084,12534.0,0.7075,12329.0,0.70842,6670.0,0.70748,3875.0,0.70844,9845.0,0.70742,1299.0,0.70847,6918.0,0.7074,6133.0,0.70848,6457.0,0.70738,9124.0,0.70853,4463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:58:00,0.7074,2395.0,0.7075,2420.0,0.70736,15194.0,0.70755,2831.0,0.70733,2400.0,0.7076,5399.0,0.70731,4335.0,0.70761,2794.0,0.7073,4940.0,0.70765,56.0,0.70725,2787.0,0.70767,2223.0,0.70724,4946.0,0.70768,10628.0,0.70723,7087.0,0.7077,8428.0,0.70722,1122.0,0.70773,1122.0,0.70721,7952.0,0.70777,12900.0,0.7072,33481.0,0.70778,4684.0,0.70719,5388.0,0.70784,7742.0,0.70715,3451.0,0.70785,423.0,0.70713,11259.0,0.70788,1034.0,0.7071,6133.0,0.7079,6133.0,0.70709,5704.0,0.70792,10393.0,0.70707,13806.0,0.70799,6671.0,0.70704,10768.0,0.708,6440.0,0.70701,10444.0,0.70802,6402.0,0.70695,1768.0,0.70803,125542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:59:00,0.70822,1355.0,0.70829,56.0,0.7082,12550.0,0.7083,5104.0,0.70819,4175.0,0.70838,2891.0,0.70816,2400.0,0.70839,2257.0,0.70813,4942.0,0.70842,2820.0,0.7081,12329.0,0.70843,15340.0,0.70807,4701.0,0.70847,10105.0,0.70801,13723.0,0.70852,1122.0,0.70799,21049.0,0.70857,12885.0,0.70798,6391.0,0.70859,1034.0,0.70795,1766.0,0.7086,8124.0,0.70793,12340.0,0.7087,15922.0,0.7079,6133.0,0.70879,6918.0,0.70789,6918.0,0.7088,6664.0,0.70787,9696.0,0.70886,6391.0,0.70786,6666.0,0.7089,12543.0,0.70782,3450.0,0.70895,14460.0,0.70778,5705.0,0.70896,89384.0,0.70776,183.0,0.70897,125376.0,0.70774,89384.0,0.70899,3220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:00:00,0.70772,1356.0,0.70778,706.0,0.70766,12559.0,0.7078,2875.0,0.70764,613.0,0.70781,2339.0,0.70763,4721.0,0.70782,5209.0,0.70761,7345.0,0.70784,12556.0,0.70759,5659.0,0.70785,12898.0,0.70751,6918.0,0.70787,11845.0,0.7075,14662.0,0.7079,8248.0,0.70747,18316.0,0.70791,2796.0,0.70746,12905.0,0.70795,3907.0,0.70741,8481.0,0.70797,12896.0,0.70739,14070.0,0.70799,10296.0,0.70737,7524.0,0.70802,56.0,0.70736,6479.0,0.70808,7093.0,0.7073,7900.0,0.7081,6133.0,0.70729,423.0,0.70813,2829.0,0.70728,7405.0,0.70816,6479.0,0.70725,2787.0,0.70818,1034.0,0.70722,6694.0,0.70821,4918.0,0.70721,137602.0,0.70825,5608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:01:00,0.70891,4821.0,0.70908,2919.0,0.7089,12537.0,0.70909,4876.0,0.70889,6000.0,0.70913,12533.0,0.70884,6918.0,0.70917,2764.0,0.7088,2400.0,0.7092,8159.0,0.70878,8352.0,0.70922,1034.0,0.70877,4276.0,0.70924,6560.0,0.70873,9928.0,0.70925,12310.0,0.7087,17266.0,0.70926,1122.0,0.70868,12883.0,0.70927,12873.0,0.70865,2392.0,0.70941,6473.0,0.70863,5376.0,0.70943,5153.0,0.70862,3446.0,0.70947,14875.0,0.70861,4170.0,0.70951,5997.0,0.7086,6133.0,0.70958,6523.0,0.70858,6814.0,0.7096,12525.0,0.70856,8319.0,0.70961,89293.0,0.70855,7952.0,0.70962,7398.0,0.70854,4453.0,0.70964,7063.0,0.70852,5041.0,0.70965,125256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:02:00,0.7095,13880.0,0.70966,2769.0,0.70949,5000.0,0.70967,12986.0,0.70943,6918.0,0.70968,2862.0,0.7094,23518.0,0.70969,2808.0,0.70939,2793.0,0.70972,4827.0,0.70938,2764.0,0.70973,1510.0,0.70934,5371.0,0.70975,12522.0,0.70933,9283.0,0.70979,12863.0,0.7093,11066.0,0.7098,1034.0,0.70929,12872.0,0.70981,1122.0,0.70928,1122.0,0.70983,2213.0,0.70925,1270.0,0.70989,10266.0,0.70924,6598.0,0.70992,6596.0,0.70921,4170.0,0.70999,6918.0,0.7092,2787.0,0.71,14339.0,0.70917,7385.0,0.71005,600.0,0.70916,3444.0,0.71006,422.0,0.70915,6803.0,0.71007,6653.0,0.70914,13911.0,0.71009,6577.0,0.70912,1034.0,0.71011,1299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:03:00,0.70931,5051.0,0.70944,2768.0,0.70924,1510.0,0.70945,15747.0,0.70917,9010.0,0.70948,2875.0,0.70916,6918.0,0.70949,12527.0,0.70915,11300.0,0.7095,4961.0,0.70914,3444.0,0.70955,2120.0,0.7091,18805.0,0.70958,12867.0,0.70909,12876.0,0.7096,9403.0,0.70908,1122.0,0.70967,9790.0,0.70907,6572.0,0.70969,1034.0,0.70906,8127.0,0.70973,422.0,0.70905,26861.0,0.70975,13220.0,0.70902,5373.0,0.7098,6133.0,0.70899,6381.0,0.70981,4645.0,0.70898,7385.0,0.70982,5363.0,0.70894,9135.0,0.70989,6381.0,0.70893,2352.0,0.7099,126246.0,0.70892,1034.0,0.70992,6579.0,0.70891,6957.0,0.70997,6918.0,0.7089,6579.0,0.71,4452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:04:00,0.70889,1299.0,0.70896,15641.0,0.70883,4663.0,0.70897,3473.0,0.7088,12539.0,0.70899,5055.0,0.70877,2800.0,0.70905,12535.0,0.70873,2842.0,0.70908,12876.0,0.7087,17609.0,0.7091,8223.0,0.70867,9652.0,0.70913,4003.0,0.70866,14095.0,0.70918,10699.0,0.70863,5378.0,0.7092,2188.0,0.70861,4170.0,0.70924,6552.0,0.7086,19018.0,0.70926,6658.0,0.70856,6553.0,0.70927,6918.0,0.70855,8040.0,0.70929,422.0,0.70854,5694.0,0.7093,7167.0,0.70853,1034.0,0.70932,1299.0,0.70851,9177.0,0.70941,16633.0,0.70849,422.0,0.70946,89302.0,0.70848,7395.0,0.70947,6379.0,0.70846,10307.0,0.70948,125286.0,0.70845,4453.0,0.7095,18159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:05:00,0.70843,1254.0,0.70854,2768.0,0.70841,4695.0,0.70855,15679.0,0.70835,12547.0,0.70857,5167.0,0.70828,7779.0,0.70859,12543.0,0.70827,2755.0,0.7086,5385.0,0.70826,3448.0,0.70865,2859.0,0.70825,9595.0,0.70868,12883.0,0.70823,1034.0,0.7087,9411.0,0.7082,18805.0,0.70876,10736.0,0.70819,14014.0,0.70878,2325.0,0.70817,8316.0,0.70886,7084.0,0.70815,6391.0,0.70889,7394.0,0.70811,6918.0,0.7089,12671.0,0.70805,20465.0,0.70897,6918.0,0.70804,423.0,0.70898,16932.0,0.70803,5694.0,0.70903,4462.0,0.70802,1935.0,0.70905,1299.0,0.70801,4170.0,0.70907,6536.0,0.708,7394.0,0.7091,12672.0,0.70798,4462.0,0.70915,3210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:06:00,0.70832,12548.0,0.70845,12887.0,0.70831,5047.0,0.70849,5157.0,0.7083,4940.0,0.7085,2693.0,0.70828,9560.0,0.70852,12544.0,0.70825,2400.0,0.70854,2293.0,0.70824,2865.0,0.70857,14007.0,0.70818,3448.0,0.70866,10813.0,0.70817,5380.0,0.70867,2816.0,0.70815,9599.0,0.70873,6519.0,0.70813,6391.0,0.70876,13580.0,0.7081,25723.0,0.70885,423.0,0.70809,12894.0,0.7089,14946.0,0.70808,5694.0,0.70894,600.0,0.70806,1122.0,0.70896,10134.0,0.70805,4311.0,0.70897,89360.0,0.70802,9545.0,0.70899,125372.0,0.70801,4170.0,0.709,20104.0,0.708,6537.0,0.70902,6390.0,0.70795,125556.0,0.70906,12273.0,0.70793,6663.0,0.70907,6536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:07:00,0.70731,6336.0,0.70745,12906.0,0.70729,8307.0,0.70746,2847.0,0.70723,1510.0,0.70748,2720.0,0.70722,1299.0,0.70753,12562.0,0.70719,5704.0,0.70754,2114.0,0.70718,2400.0,0.70757,12903.0,0.70715,1034.0,0.70762,1122.0,0.70712,2836.0,0.70778,5124.0,0.7071,12672.0,0.7078,6133.0,0.70709,12912.0,0.70782,2787.0,0.70702,1122.0,0.70783,6918.0,0.70701,9149.0,0.70784,7896.0,0.707,6540.0,0.70789,245.0,0.70694,6670.0,0.7079,8165.0,0.70691,6918.0,0.70797,7062.0,0.70688,9791.0,0.70798,215027.0,0.70686,4462.0,0.708,6571.0,0.70684,3703.0,0.70801,7404.0,0.70683,12193.0,0.70805,3221.0,0.70682,94638.0,0.70809,10014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:08:00,0.70711,5093.0,0.70725,18634.0,0.7071,12569.0,0.70733,12565.0,0.70705,1299.0,0.70734,2675.0,0.70703,4370.0,0.70737,12907.0,0.70701,2400.0,0.70738,1122.0,0.70698,8502.0,0.70744,2181.0,0.70694,1034.0,0.70752,6593.0,0.70691,12621.0,0.70758,423.0,0.7069,19049.0,0.7076,6133.0,0.70688,6598.0,0.70765,4833.0,0.70686,1122.0,0.70768,6592.0,0.70683,19597.0,0.7077,8218.0,0.70681,4170.0,0.70776,6672.0,0.7068,4462.0,0.70778,2787.0,0.70677,9729.0,0.7078,19074.0,0.70672,6594.0,0.70781,89507.0,0.7067,102160.0,0.70784,6594.0,0.70669,1935.0,0.70786,6918.0,0.70668,423.0,0.70788,125569.0,0.70665,2787.0,0.70791,7404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:09:00,0.70721,6068.0,0.70737,19262.0,0.7072,707.0,0.70738,706.0,0.70715,2866.0,0.70739,12564.0,0.70714,1510.0,0.70743,2675.0,0.70712,2400.0,0.70745,2293.0,0.70706,3500.0,0.70747,12905.0,0.707,18805.0,0.7075,8224.0,0.70699,22719.0,0.70752,1122.0,0.70693,8040.0,0.70768,6600.0,0.70689,9788.0,0.70769,5266.0,0.70688,6586.0,0.7077,6133.0,0.70685,3208.0,0.70771,1299.0,0.70684,1034.0,0.70777,423.0,0.70675,1769.0,0.70778,125587.0,0.70674,423.0,0.70779,6675.0,0.70673,566046.0,0.70781,7415.0,0.70672,6588.0,0.70783,2787.0,0.70671,218744.0,0.70784,6588.0,0.70664,7072.0,0.70785,5703.0,0.70663,13128.0,0.70786,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:10:00,0.70707,1299.0,0.70715,16337.0,0.70701,4462.0,0.70723,12567.0,0.707,14971.0,0.70724,4998.0,0.70699,8338.0,0.70725,2675.0,0.70686,6400.0,0.70727,14031.0,0.70684,3426.0,0.70746,6676.0,0.7068,12672.0,0.70749,2787.0,0.70678,12918.0,0.7075,14594.0,0.70675,1122.0,0.70751,6918.0,0.70674,5345.0,0.70752,6547.0,0.70672,13970.0,0.70757,5265.0,0.70669,1937.0,0.70758,6400.0,0.70665,10502.0,0.7076,12672.0,0.70663,5713.0,0.70766,1299.0,0.70661,136882.0,0.70768,6546.0,0.70659,4462.0,0.70777,7064.0,0.70656,6545.0,0.70778,125587.0,0.70653,1769.0,0.70781,89493.0,0.70652,89518.0,0.70783,2787.0,0.70651,224.0,0.70784,6574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:11:00,0.70641,7577.0,0.70658,12922.0,0.7064,12582.0,0.70659,13285.0,0.70639,2400.0,0.70662,2675.0,0.70636,1510.0,0.70664,2336.0,0.70631,2840.0,0.70667,1122.0,0.70629,8238.0,0.7067,21187.0,0.70628,3241.0,0.70687,424.0,0.70621,4321.0,0.70688,13459.0,0.7062,31733.0,0.7069,6133.0,0.70618,1299.0,0.70693,1299.0,0.70614,1034.0,0.70697,6678.0,0.70613,11347.0,0.707,12672.0,0.70609,6411.0,0.70701,13825.0,0.70608,6566.0,0.70702,4472.0,0.70605,1270.0,0.70704,6538.0,0.70603,12505.0,0.70707,89607.0,0.70601,4170.0,0.70708,125711.0,0.70599,6918.0,0.70717,5133.0,0.70597,89600.0,0.70718,4321.0,0.70595,9640.0,0.70719,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:12:00,0.70664,2400.0,0.70678,2776.0,0.70662,4451.0,0.70685,2672.0,0.70654,12579.0,0.70686,2282.0,0.70651,1299.0,0.70687,1122.0,0.7065,8268.0,0.70689,12573.0,0.70648,2862.0,0.7069,8397.0,0.70644,3262.0,0.70697,12914.0,0.70641,4321.0,0.70704,6543.0,0.7064,25597.0,0.70711,3226.0,0.70636,8536.0,0.70716,424.0,0.70628,6918.0,0.70717,6918.0,0.70627,424.0,0.7072,12975.0,0.70624,7579.0,0.70721,6680.0,0.70621,6412.0,0.70724,5458.0,0.7062,15385.0,0.7073,6133.0,0.70616,89567.0,0.70731,94052.0,0.70609,689146.0,0.70733,133081.0,0.70608,6563.0,0.70736,18952.0,0.70605,1270.0,0.70738,4170.0,0.70604,20042.0,0.70739,4321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:13:00,0.7067,6214.0,0.70686,2282.0,0.70669,3107.0,0.70688,2703.0,0.70662,15443.0,0.70689,12573.0,0.7066,6918.0,0.70697,14036.0,0.70654,3115.0,0.707,8125.0,0.70652,1299.0,0.70704,6508.0,0.7065,19056.0,0.70716,424.0,0.70646,1122.0,0.70718,6679.0,0.70644,1034.0,0.70719,6918.0,0.70643,6411.0,0.7072,19108.0,0.7064,19182.0,0.70726,7414.0,0.70634,9055.0,0.70729,5466.0,0.70633,424.0,0.7073,102252.0,0.70631,1938.0,0.70731,4472.0,0.7063,8244.0,0.70733,5713.0,0.70629,5713.0,0.70736,18924.0,0.70628,6918.0,0.70738,129828.0,0.70626,89567.0,0.70739,4321.0,0.70624,6519.0,0.70744,600.0,0.70622,7414.0,0.70745,3220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:14:00,0.7066,1358.0,0.70666,16005.0,0.7065,15068.0,0.70667,3051.0,0.70649,2389.0,0.70669,12576.0,0.70648,1299.0,0.70674,1510.0,0.70642,2400.0,0.70678,14091.0,0.70633,2762.0,0.70679,2869.0,0.70631,12978.0,0.70689,2225.0,0.7063,19590.0,0.7069,8487.0,0.70629,5713.0,0.70699,424.0,0.70627,1122.0,0.707,6133.0,0.70626,7415.0,0.70704,6493.0,0.70624,7525.0,0.70707,6680.0,0.7062,8444.0,0.70708,3226.0,0.70615,4321.0,0.7071,4472.0,0.70612,424.0,0.70711,7708.0,0.7061,6133.0,0.70715,7070.0,0.70609,11801.0,0.70716,15202.0,0.70608,10968.0,0.70717,2639.0,0.70604,109124.0,0.70718,128480.0,0.70602,2787.0,0.70719,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:15:00,0.70718,4922.0,0.70733,2734.0,0.70711,2400.0,0.70735,12959.0,0.7071,13483.0,0.70736,12565.0,0.70702,6918.0,0.70744,2734.0,0.70699,12966.0,0.70747,12957.0,0.70694,9890.0,0.70751,6200.0,0.70692,1299.0,0.70759,2210.0,0.7069,19927.0,0.7076,8198.0,0.70684,1034.0,0.70767,6918.0,0.70682,4757.0,0.70768,132109.0,0.70676,412.0,0.7077,5262.0,0.70673,570663.0,0.70773,412.0,0.70669,1962.0,0.70777,5278.0,0.70666,9279.0,0.70778,4735.0,0.70665,6491.0,0.70783,2787.0,0.70663,19990.0,0.70784,6458.0,0.70661,4170.0,0.7079,6133.0,0.7066,4309.0,0.70796,6918.0,0.70658,10165.0,0.70797,125553.0,0.70657,2787.0,0.70798,4170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:16:00,0.7057,4009.0,0.70586,12986.0,0.70569,12594.0,0.70589,18415.0,0.70568,1360.0,0.70592,2764.0,0.70564,2400.0,0.70593,1510.0,0.7056,8497.0,0.70596,12985.0,0.70547,12994.0,0.70597,56.0,0.70546,7424.0,0.706,9271.0,0.70544,13210.0,0.70607,2181.0,0.70541,1973.0,0.70615,6918.0,0.7054,25723.0,0.70616,19265.0,0.70539,1122.0,0.7062,2787.0,0.70534,2333.0,0.70621,7426.0,0.70528,6797.0,0.70622,4865.0,0.70525,398.0,0.70624,5723.0,0.70521,4170.0,0.7063,6761.0,0.70518,4928.0,0.70632,215546.0,0.70517,568383.0,0.70639,6421.0,0.70516,1773.0,0.7064,12928.0,0.70514,5174.0,0.70643,77448.0,0.70512,96493.0,0.7065,12672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:17:00,0.70548,2278.0,0.70561,21587.0,0.7054,12599.0,0.70562,12991.0,0.70539,4976.0,0.70568,17183.0,0.70534,1299.0,0.70579,1122.0,0.70532,2400.0,0.7058,11211.0,0.70529,8121.0,0.70582,2181.0,0.7052,12672.0,0.70583,6918.0,0.70513,12649.0,0.70584,306.0,0.70512,6792.0,0.70585,2787.0,0.70511,5723.0,0.70586,2777.0,0.7051,6133.0,0.70601,7423.0,0.70509,13001.0,0.70608,6801.0,0.70506,1122.0,0.70609,125887.0,0.705,4473.0,0.7061,91018.0,0.70497,9356.0,0.70615,6918.0,0.70496,6801.0,0.70617,4319.0,0.70493,1971.0,0.70619,6690.0,0.70492,563259.0,0.7062,9906.0,0.70491,4170.0,0.70628,20127.0,0.70489,3230.0,0.7063,9556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:18:00,0.70481,709.0,0.70486,13005.0,0.7048,2781.0,0.70494,12608.0,0.70478,4842.0,0.70495,2759.0,0.70474,1510.0,0.70497,2865.0,0.70471,2400.0,0.70501,13002.0,0.7047,12612.0,0.70504,1122.0,0.70469,8387.0,0.70509,2224.0,0.70461,2811.0,0.70518,6918.0,0.7046,18852.0,0.7052,8165.0,0.70455,2333.0,0.70521,425.0,0.70451,6918.0,0.70522,1034.0,0.7045,7436.0,0.70528,6865.0,0.70449,15887.0,0.7053,7177.0,0.70448,11187.0,0.70531,1299.0,0.70446,300.0,0.70536,12609.0,0.70445,1122.0,0.70537,6697.0,0.70442,5723.0,0.70538,126014.0,0.70432,6866.0,0.70539,77448.0,0.70431,6957.0,0.7054,12672.0,0.7043,6460.0,0.70542,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:19:00,0.70378,6376.0,0.70391,2888.0,0.70376,12629.0,0.70395,12625.0,0.70372,1510.0,0.704,8273.0,0.70369,710.0,0.70401,13020.0,0.70368,6267.0,0.70404,2242.0,0.70358,11025.0,0.70405,1122.0,0.70352,6934.0,0.70425,6918.0,0.70349,13030.0,0.70428,6433.0,0.70343,1122.0,0.70429,126209.0,0.7034,21745.0,0.70432,11347.0,0.70339,1034.0,0.70439,2787.0,0.70336,6921.0,0.70448,6909.0,0.70332,6918.0,0.70449,3240.0,0.70331,9903.0,0.7045,6180.0,0.70322,7444.0,0.70455,6918.0,0.7032,563259.0,0.7046,12672.0,0.70319,127440.0,0.70463,5188.0,0.70317,9503.0,0.70464,6929.0,0.70315,6823.0,0.70466,12265.0,0.70314,1984.0,0.70468,6957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:20:00,0.7045,13978.0,0.70455,13010.0,0.70449,2235.0,0.70459,345.0,0.70447,2421.0,0.7046,2811.0,0.70432,2400.0,0.70468,28497.0,0.70428,8434.0,0.70472,1122.0,0.70424,1034.0,0.70474,6918.0,0.70422,2966.0,0.70479,2147.0,0.70421,5723.0,0.7048,7011.0,0.7042,1299.0,0.70482,416.0,0.70416,6953.0,0.70484,2871.0,0.70414,132657.0,0.7049,8347.0,0.70411,1122.0,0.70491,1034.0,0.7041,18852.0,0.70496,7007.0,0.70409,13019.0,0.705,6180.0,0.70408,20.0,0.70503,1299.0,0.70403,17158.0,0.70506,6918.0,0.70402,1982.0,0.7051,7091.0,0.70401,6701.0,0.70511,2787.0,0.704,6951.0,0.70512,6950.0,0.70397,89833.0,0.70513,7445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:21:00,0.70467,1362.0,0.70468,13353.0,0.7046,12614.0,0.70471,2808.0,0.70457,5129.0,0.70477,28460.0,0.70448,10712.0,0.7048,1122.0,0.70434,1034.0,0.70484,2827.0,0.70432,7128.0,0.70485,2123.0,0.70429,14314.0,0.70496,7128.0,0.70423,6432.0,0.70498,425.0,0.7042,20203.0,0.705,8089.0,0.70419,89833.0,0.70506,6918.0,0.70418,16632.0,0.70511,1034.0,0.70416,7084.0,0.70512,7079.0,0.70412,7444.0,0.70519,7090.0,0.70411,4771.0,0.7052,11211.0,0.7041,126243.0,0.70522,4483.0,0.70408,4483.0,0.70523,2787.0,0.70407,4330.0,0.70528,16999.0,0.70405,1775.0,0.70529,7089.0,0.70404,563259.0,0.7053,84625.0,0.70401,6700.0,0.70532,4330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:22:00,0.70524,1299.0,0.70529,15805.0,0.70517,4742.0,0.70534,13310.0,0.70511,12605.0,0.70536,345.0,0.70508,8104.0,0.70537,14117.0,0.70505,2400.0,0.70551,5454.0,0.70504,1034.0,0.70553,12073.0,0.70492,9531.0,0.70554,2253.0,0.7049,6180.0,0.70557,425.0,0.70483,1122.0,0.7056,15636.0,0.70481,8500.0,0.70561,1034.0,0.7048,20168.0,0.70564,1299.0,0.70472,1975.0,0.7057,6420.0,0.7047,17384.0,0.70576,7177.0,0.70468,89750.0,0.70579,10818.0,0.70467,12829.0,0.70581,1034.0,0.70464,8212.0,0.70583,6918.0,0.70463,2787.0,0.70589,2787.0,0.70462,135555.0,0.7059,6180.0,0.70461,563259.0,0.70595,7082.0,0.70454,5178.0,0.70596,125910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:23:00,0.70451,12615.0,0.70458,20451.0,0.70448,5126.0,0.70464,2838.0,0.70447,1299.0,0.70466,709.0,0.70439,2829.0,0.70467,25620.0,0.70437,2400.0,0.70468,2833.0,0.70434,1034.0,0.70471,1122.0,0.7043,2905.0,0.70472,2825.0,0.70428,8471.0,0.70477,2328.0,0.7042,13017.0,0.70484,365.0,0.70416,7173.0,0.7049,15075.0,0.70415,96264.0,0.70496,7181.0,0.70412,16944.0,0.70497,1299.0,0.70411,3100.0,0.70501,1034.0,0.7041,6180.0,0.70502,7433.0,0.70408,10152.0,0.70505,6700.0,0.70405,10213.0,0.70509,6431.0,0.704,20074.0,0.70511,4480.0,0.70394,126272.0,0.70512,7174.0,0.70393,25591.0,0.70513,5151.0,0.70392,6700.0,0.70516,6017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:24:00,0.70387,5958.0,0.70396,13021.0,0.70386,12627.0,0.70398,2868.0,0.70381,1299.0,0.70399,3183.0,0.70378,2400.0,0.70407,2280.0,0.70374,1034.0,0.70408,13019.0,0.7037,6180.0,0.70409,10921.0,0.70369,11125.0,0.70411,1122.0,0.7036,25929.0,0.70413,12622.0,0.70352,5452.0,0.70424,389.0,0.7035,7177.0,0.70426,6918.0,0.70348,5733.0,0.70432,8228.0,0.70346,6430.0,0.7044,7479.0,0.70345,5285.0,0.70448,7182.0,0.70341,126367.0,0.7045,20346.0,0.70336,7182.0,0.70455,19558.0,0.70334,5112.0,0.70456,134680.0,0.70332,565241.0,0.70457,6430.0,0.70331,11088.0,0.70464,7191.0,0.70328,89923.0,0.70465,3229.0,0.70327,7104.0,0.70468,4170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:25:00,0.70228,14079.0,0.70239,13051.0,0.70224,2400.0,0.70247,12652.0,0.70223,5118.0,0.70249,2681.0,0.70211,2912.0,0.70251,13048.0,0.7021,6180.0,0.70255,1122.0,0.70201,1299.0,0.70257,2858.0,0.702,21306.0,0.70259,8329.0,0.70199,1034.0,0.70266,2169.0,0.70195,1122.0,0.70269,314.0,0.70192,14912.0,0.70272,7446.0,0.70186,6452.0,0.70279,17168.0,0.70183,6918.0,0.7028,6721.0,0.70181,4493.0,0.70283,1299.0,0.7018,12901.0,0.70288,7416.0,0.70179,90130.0,0.70291,126457.0,0.70178,5743.0,0.70295,6450.0,0.70176,7379.0,0.70298,4340.0,0.70175,691916.0,0.703,96310.0,0.70172,11291.0,0.70304,7438.0,0.7017,4339.0,0.70308,10196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:26:00,0.70196,1299.0,0.70205,13057.0,0.70195,12661.0,0.70212,1510.0,0.7019,12901.0,0.70214,1122.0,0.70185,7697.0,0.70217,15795.0,0.7018,8163.0,0.70219,2833.0,0.70178,5743.0,0.7022,2153.0,0.70172,4170.0,0.70222,2911.0,0.70169,6918.0,0.70229,8414.0,0.70168,13914.0,0.7024,7367.0,0.70164,27390.0,0.70242,1299.0,0.70163,6722.0,0.70247,7267.0,0.7016,13577.0,0.70256,7369.0,0.70159,1122.0,0.7026,12901.0,0.70149,142.0,0.70268,3240.0,0.70146,126718.0,0.7027,13295.0,0.70141,1782.0,0.70271,216627.0,0.7014,10452.0,0.70272,7396.0,0.70138,90162.0,0.70275,12587.0,0.70137,5200.0,0.70279,9705.0,0.70134,3897.0,0.70282,7465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:27:00,0.70143,4687.0,0.70157,2801.0,0.70141,1426.0,0.70158,2797.0,0.7014,712.0,0.70159,8097.0,0.70139,5336.0,0.70162,13065.0,0.70134,2506.0,0.70174,13063.0,0.70131,2810.0,0.70176,1122.0,0.70121,8169.0,0.70182,2262.0,0.7012,6180.0,0.70187,6733.0,0.70112,7504.0,0.7019,7475.0,0.70111,6918.0,0.70192,7534.0,0.70109,16937.0,0.70199,3250.0,0.70106,1122.0,0.702,4254.0,0.70103,2787.0,0.70202,4503.0,0.70102,9471.0,0.70205,12212.0,0.701,13901.0,0.70206,5753.0,0.70097,4350.0,0.70207,4350.0,0.70096,7512.0,0.70208,7376.0,0.70092,6461.0,0.70211,6918.0,0.7009,4503.0,0.70213,90249.0,0.70087,1783.0,0.70216,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:28:00,0.70194,20738.0,0.70216,13055.0,0.70193,3820.0,0.70217,1510.0,0.70189,8441.0,0.7022,2801.0,0.70185,2877.0,0.70221,5064.0,0.70175,13062.0,0.70222,12657.0,0.7017,6918.0,0.70225,6552.0,0.70166,1122.0,0.70228,13053.0,0.70163,2861.0,0.70229,8175.0,0.70161,2787.0,0.70247,6918.0,0.7016,20354.0,0.70254,331.0,0.70155,126702.0,0.70256,7464.0,0.70152,1299.0,0.70258,4503.0,0.7015,6180.0,0.7026,6180.0,0.70149,1034.0,0.70262,77448.0,0.70148,90167.0,0.70263,7465.0,0.70144,7790.0,0.70267,3240.0,0.70142,4170.0,0.70271,95920.0,0.70141,6918.0,0.70272,7396.0,0.70139,4503.0,0.70278,4170.0,0.70135,565041.0,0.70279,140534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:29:00,0.70287,711.0,0.70305,15839.0,0.70285,12645.0,0.70308,3741.0,0.70284,2417.0,0.70309,2867.0,0.70283,4713.0,0.70312,12640.0,0.70277,8377.0,0.70316,13036.0,0.70275,2833.0,0.70317,1122.0,0.7027,19081.0,0.70329,8289.0,0.70269,13045.0,0.7033,1000.0,0.70265,1270.0,0.70335,12323.0,0.7026,14374.0,0.70337,6717.0,0.70258,1122.0,0.70339,420.0,0.70252,6442.0,0.70341,1299.0,0.70247,6782.0,0.70344,2735.0,0.70246,4775.0,0.70345,2428.0,0.70245,126539.0,0.70347,3240.0,0.70241,8706.0,0.70349,6918.0,0.70235,414.0,0.7035,2787.0,0.70232,567429.0,0.70351,90071.0,0.70231,6918.0,0.70356,4493.0,0.7023,126566.0,0.7036,6180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:30:00,0.7034,15035.0,0.70356,13029.0,0.70339,1299.0,0.70359,2580.0,0.70334,5149.0,0.7036,1510.0,0.70332,2852.0,0.70367,15458.0,0.7032,32116.0,0.70368,13027.0,0.70316,8244.0,0.7037,6441.0,0.70313,2882.0,0.70372,2118.0,0.7031,7455.0,0.70383,2787.0,0.70309,11133.0,0.70384,7480.0,0.70304,7480.0,0.70385,13151.0,0.70297,11049.0,0.70389,16056.0,0.70296,4492.0,0.7039,6180.0,0.70295,1778.0,0.70391,1299.0,0.70294,5743.0,0.70394,5420.0,0.70292,13211.0,0.70395,5485.0,0.70291,89979.0,0.70397,6918.0,0.7029,126458.0,0.70399,5495.0,0.70288,7480.0,0.704,11719.0,0.70286,6440.0,0.70403,3240.0,0.70284,563259.0,0.7041,12901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:31:00,0.70303,4614.0,0.70313,2145.0,0.70302,2400.0,0.70324,2611.0,0.70301,2721.0,0.70329,8452.0,0.70298,2867.0,0.7033,2611.0,0.70293,4781.0,0.70334,13033.0,0.70286,8477.0,0.70338,1122.0,0.7028,13043.0,0.70341,426.0,0.70278,1122.0,0.70345,17769.0,0.70272,17179.0,0.70346,6714.0,0.70271,6918.0,0.7035,2667.0,0.7027,12901.0,0.70351,2627.0,0.70269,2912.0,0.70352,7544.0,0.7026,135479.0,0.70361,4493.0,0.70259,9463.0,0.70362,4341.0,0.70257,1779.0,0.70367,6918.0,0.70256,9659.0,0.70368,11702.0,0.70248,6441.0,0.7037,6180.0,0.70247,563259.0,0.70371,126313.0,0.70243,5744.0,0.70373,9931.0,0.70241,6918.0,0.70378,5744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:32:00,0.70204,3112.0,0.70217,13055.0,0.70203,6222.0,0.70227,18058.0,0.70198,14171.0,0.70229,13052.0,0.70197,8093.0,0.7023,4302.0,0.70183,1034.0,0.70236,1122.0,0.70181,4910.0,0.70239,8386.0,0.7018,25963.0,0.70246,2128.0,0.70178,4211.0,0.70247,6724.0,0.70176,8708.0,0.70249,426.0,0.70171,6918.0,0.70256,7566.0,0.7017,6180.0,0.70264,3240.0,0.70165,5744.0,0.70266,140546.0,0.70161,7465.0,0.70271,4503.0,0.7016,134279.0,0.70272,7554.0,0.70156,90154.0,0.70273,7467.0,0.70154,8852.0,0.70275,12265.0,0.70152,426.0,0.70278,4170.0,0.7015,15656.0,0.70279,3246.0,0.70148,563259.0,0.7028,7181.0,0.70143,6724.0,0.70281,90154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:33:00,0.70243,1299.0,0.70244,13032.0,0.70241,2400.0,0.70248,1510.0,0.70233,4895.0,0.70251,7027.0,0.7022,12901.0,0.70258,13047.0,0.70215,31991.0,0.70259,2508.0,0.70212,5745.0,0.70262,56.0,0.70206,2787.0,0.70263,1122.0,0.70205,13057.0,0.70264,2887.0,0.70204,2820.0,0.7027,2256.0,0.70203,7576.0,0.70272,10330.0,0.70202,4170.0,0.70288,7554.0,0.702,6180.0,0.70289,8350.0,0.70194,4351.0,0.70295,3242.0,0.70193,126633.0,0.70297,11078.0,0.70192,12770.0,0.703,4726.0,0.70191,5127.0,0.70303,7112.0,0.70185,2135.0,0.70304,7586.0,0.70184,1781.0,0.70307,126428.0,0.70179,563259.0,0.70309,9705.0,0.70178,7128.0,0.7031,6180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:34:00,0.70248,7117.0,0.70254,13048.0,0.70243,2400.0,0.70259,1510.0,0.70242,6285.0,0.70261,7027.0,0.70241,14914.0,0.70265,2334.0,0.7024,1366.0,0.70266,13045.0,0.70239,1510.0,0.70267,12648.0,0.70236,11141.0,0.7027,1122.0,0.70225,1270.0,0.70272,2565.0,0.70223,1034.0,0.70288,7567.0,0.7022,12901.0,0.70289,8159.0,0.70218,2856.0,0.7029,1034.0,0.70217,14177.0,0.70299,372.0,0.70208,7555.0,0.703,1001.0,0.70207,7294.0,0.70301,7468.0,0.70203,11121.0,0.70303,5138.0,0.70202,4170.0,0.70304,7571.0,0.702,6180.0,0.70307,6720.0,0.70197,1781.0,0.70308,6442.0,0.70196,4493.0,0.70309,6918.0,0.70193,2787.0,0.70314,4341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:35:00,0.70253,12651.0,0.70255,13048.0,0.70247,2400.0,0.70258,8537.0,0.70243,6828.0,0.70265,1510.0,0.70242,2449.0,0.70266,15562.0,0.7024,12901.0,0.70267,13045.0,0.70233,1034.0,0.70268,2255.0,0.70225,8244.0,0.70272,2626.0,0.70219,4877.0,0.70274,1122.0,0.70217,13055.0,0.70284,2886.0,0.70215,1270.0,0.70288,6722.0,0.70213,1122.0,0.70289,8262.0,0.70212,426.0,0.70297,1299.0,0.7021,139701.0,0.70298,426.0,0.70209,4494.0,0.70299,5142.0,0.70208,12464.0,0.703,2035.0,0.70207,4451.0,0.70303,2787.0,0.70203,6721.0,0.70304,10131.0,0.70202,4170.0,0.70307,6441.0,0.70198,563259.0,0.70309,6918.0,0.70192,7600.0,0.7031,6180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:36:00,0.70242,2400.0,0.70255,21585.0,0.7024,12901.0,0.70259,8808.0,0.70238,12654.0,0.70266,25694.0,0.70237,2841.0,0.70268,3713.0,0.70235,8503.0,0.70276,2136.0,0.70232,1034.0,0.70288,7583.0,0.70231,5745.0,0.70289,1034.0,0.70224,2269.0,0.70291,2904.0,0.70216,1884.0,0.70296,1299.0,0.70215,3128.0,0.70298,9584.0,0.70213,13055.0,0.70299,8892.0,0.7021,10674.0,0.703,2661.0,0.70205,4795.0,0.70303,2787.0,0.70202,130787.0,0.70304,7602.0,0.70201,3929.0,0.70306,9355.0,0.702,6721.0,0.70311,684.0,0.70198,563259.0,0.70314,7110.0,0.70195,6918.0,0.70315,126413.0,0.70192,10407.0,0.7032,7629.0,0.70186,7119.0,0.70321,7456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:37:00,0.70218,3824.0,0.7023,7027.0,0.70216,12658.0,0.70232,1510.0,0.70213,8413.0,0.70234,3723.0,0.70212,2833.0,0.70245,2813.0,0.7021,6180.0,0.70251,1122.0,0.70208,2854.0,0.70256,7623.0,0.70206,6918.0,0.70257,13047.0,0.70205,5539.0,0.70259,8268.0,0.70202,7467.0,0.7026,1034.0,0.702,13935.0,0.70272,7635.0,0.70199,4983.0,0.70276,5223.0,0.70196,5745.0,0.70278,6721.0,0.70195,13059.0,0.7028,6451.0,0.70192,13002.0,0.70282,296.0,0.7019,4494.0,0.70285,12465.0,0.70182,325.0,0.70286,3240.0,0.7018,4382.0,0.70288,7629.0,0.70177,1781.0,0.70291,126457.0,0.70176,7627.0,0.70292,7466.0,0.70175,103772.0,0.70293,4382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:38:00,0.70071,2400.0,0.70083,1510.0,0.7007,2829.0,0.70084,7027.0,0.70069,13317.0,0.70093,12680.0,0.70062,1510.0,0.70094,2813.0,0.70057,1935.0,0.70096,13077.0,0.70056,5130.0,0.70099,8393.0,0.70053,2822.0,0.70101,2342.0,0.7005,12901.0,0.70103,1122.0,0.70047,13086.0,0.70121,6734.0,0.70043,9074.0,0.70128,7706.0,0.70042,12613.0,0.70129,381.0,0.7004,7475.0,0.70136,6462.0,0.70039,5440.0,0.70138,6918.0,0.70037,9248.0,0.7014,6180.0,0.70032,7714.0,0.70142,126725.0,0.70031,2787.0,0.70144,10953.0,0.7003,6561.0,0.70148,90306.0,0.70023,4513.0,0.7015,12901.0,0.70017,3250.0,0.70155,12268.0,0.70016,7705.0,0.7016,137657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:39:00,0.70082,1427.0,0.70101,2382.0,0.70081,713.0,0.70102,1510.0,0.7008,3769.0,0.70103,7027.0,0.70079,1510.0,0.70104,13076.0,0.70077,4294.0,0.70106,2854.0,0.70074,6918.0,0.70116,13073.0,0.70071,2787.0,0.70119,8147.0,0.7007,12933.0,0.7012,1122.0,0.70069,633.0,0.70136,6736.0,0.70068,1122.0,0.70138,6918.0,0.70065,2846.0,0.70144,7701.0,0.70064,6461.0,0.70152,6462.0,0.70063,1034.0,0.70153,7476.0,0.7006,6180.0,0.70155,12268.0,0.70058,13084.0,0.70158,3250.0,0.70055,1280.0,0.7016,7654.0,0.70053,8296.0,0.70161,10132.0,0.70048,7650.0,0.70163,4503.0,0.70044,6918.0,0.7017,132855.0,0.70042,4170.0,0.70172,90306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:40:00,0.69985,2400.0,0.69994,2221.0,0.69984,16980.0,0.7,7027.0,0.69983,2224.0,0.70002,2868.0,0.69981,2400.0,0.70009,8237.0,0.69977,4388.0,0.70017,13092.0,0.69973,3491.0,0.70021,2864.0,0.69968,3145.0,0.70025,1122.0,0.69967,6472.0,0.70032,7778.0,0.69962,9483.0,0.70041,6747.0,0.6996,2891.0,0.70043,6918.0,0.69959,7485.0,0.70045,12189.0,0.69956,2787.0,0.70048,7693.0,0.69955,14383.0,0.70055,13602.0,0.69953,1122.0,0.70059,7294.0,0.69952,7779.0,0.7006,83628.0,0.69951,4513.0,0.70061,2787.0,0.6995,25999.0,0.70062,126870.0,0.69946,4391.0,0.70063,8903.0,0.69945,127082.0,0.70064,7688.0,0.69944,5765.0,0.7007,12901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:41:00,0.70134,3826.0,0.70151,3049.0,0.70133,4237.0,0.70152,7027.0,0.70132,12673.0,0.70154,13066.0,0.7013,1368.0,0.70159,1510.0,0.70127,11532.0,0.7016,2784.0,0.70121,8385.0,0.70163,12667.0,0.7012,19081.0,0.70166,13064.0,0.70119,2916.0,0.70169,2811.0,0.70115,14354.0,0.70175,1122.0,0.70113,1034.0,0.70179,8130.0,0.70112,1122.0,0.70186,4857.0,0.70108,6461.0,0.70188,319.0,0.701,2787.0,0.70192,7836.0,0.70099,6287.0,0.70199,4381.0,0.70098,6918.0,0.70201,3251.0,0.70096,7884.0,0.70207,2787.0,0.70095,126810.0,0.70208,7884.0,0.70093,563259.0,0.7021,7134.0,0.70092,4170.0,0.70213,6918.0,0.7009,7923.0,0.70219,16681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:42:00,0.70052,8346.0,0.70066,13083.0,0.70049,2400.0,0.70067,7027.0,0.70048,4429.0,0.7007,1510.0,0.70043,1034.0,0.70071,911.0,0.70032,12061.0,0.70074,3000.0,0.7003,12901.0,0.70083,5683.0,0.70027,18532.0,0.70086,15297.0,0.70023,7859.0,0.70094,1122.0,0.70021,5753.0,0.70105,1299.0,0.7002,6180.0,0.70109,8377.0,0.70018,3487.0,0.70111,7131.0,0.70016,7902.0,0.70112,8249.0,0.70015,853.0,0.7012,1003.0,0.70014,348.0,0.70121,6918.0,0.70009,6918.0,0.70126,2787.0,0.70008,126968.0,0.70128,7873.0,0.70003,563259.0,0.70129,6739.0,0.70002,3254.0,0.7013,1034.0,0.7,7879.0,0.70139,7128.0,0.69999,7136.0,0.7014,132909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:43:00,0.70023,12692.0,0.70031,911.0,0.70016,2853.0,0.70032,7013.0,0.70013,1034.0,0.70045,13087.0,0.70011,2400.0,0.70048,12688.0,0.7001,6180.0,0.7005,13086.0,0.70008,4479.0,0.70056,1122.0,0.70006,5766.0,0.70059,2802.0,0.70001,7485.0,0.7006,2330.0,0.7,12901.0,0.70064,7874.0,0.69999,13095.0,0.70069,8353.0,0.69997,1786.0,0.7007,1034.0,0.69995,1122.0,0.70076,1299.0,0.69992,14122.0,0.70079,7292.0,0.69991,8092.0,0.7008,14629.0,0.69987,4513.0,0.7009,1034.0,0.69984,7885.0,0.70096,14346.0,0.69979,6918.0,0.70097,3250.0,0.69976,374.0,0.701,13312.0,0.69971,563259.0,0.70101,126799.0,0.6997,133779.0,0.70104,4514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:44:00,0.69976,1137.0,0.69977,38348.0,0.69951,2400.0,0.69979,13099.0,0.69949,57.0,0.69981,1510.0,0.69939,2160.0,0.69985,12699.0,0.69936,5765.0,0.69986,6918.0,0.69934,1034.0,0.6999,2382.0,0.69932,4170.0,0.7,1034.0,0.6993,26009.0,0.70002,6747.0,0.69928,5998.0,0.70007,1659.0,0.69921,13748.0,0.70013,7141.0,0.6992,14039.0,0.70014,6918.0,0.69918,1122.0,0.70016,7848.0,0.69907,354.0,0.70023,18626.0,0.69904,7845.0,0.70025,11654.0,0.69902,127160.0,0.70026,126935.0,0.69901,1027.0,0.7003,8967.0,0.699,1034.0,0.70032,7846.0,0.69899,6918.0,0.70038,4390.0,0.69888,571116.0,0.7004,12901.0,0.69885,2787.0,0.70042,7144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:45:00,0.6986,1510.0,0.69899,21339.0,0.69856,6918.0,0.69903,2615.0,0.69853,3115.0,0.69904,2340.0,0.69852,1431.0,0.69906,1034.0,0.69851,14155.0,0.69907,1122.0,0.6985,13123.0,0.69912,6758.0,0.69849,2849.0,0.6992,7978.0,0.69848,4206.0,0.69921,5783.0,0.69841,2787.0,0.69926,4399.0,0.6984,12901.0,0.69927,7266.0,0.69839,2188.0,0.6993,6180.0,0.69838,1034.0,0.69934,7149.0,0.69833,1122.0,0.69935,12289.0,0.69832,8420.0,0.69936,7866.0,0.6983,57.0,0.6994,139992.0,0.69826,6918.0,0.69952,7991.0,0.69825,1280.0,0.69956,84366.0,0.69824,7997.0,0.69958,4170.0,0.69823,3279.0,0.69959,2787.0,0.69822,4170.0,0.6996,1005.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:46:00,0.69845,14871.0,0.69875,1510.0,0.69844,5235.0,0.69876,12719.0,0.69843,1510.0,0.69883,2873.0,0.69839,13125.0,0.69889,8427.0,0.69838,2138.0,0.69892,2707.0,0.69834,8093.0,0.69896,1034.0,0.6983,6918.0,0.69897,13114.0,0.69829,1122.0,0.69901,3597.0,0.69828,3149.0,0.69911,6481.0,0.69826,2927.0,0.69916,1034.0,0.69822,4170.0,0.6992,7931.0,0.69819,5456.0,0.69921,4678.0,0.69812,278.0,0.69922,7150.0,0.6981,136295.0,0.69923,90622.0,0.69808,8939.0,0.69926,4523.0,0.69805,801.0,0.69927,6918.0,0.69804,6758.0,0.69929,2787.0,0.69803,5773.0,0.6993,6180.0,0.69802,563259.0,0.69932,127106.0,0.698,12901.0,0.69935,12289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:47:00,0.7001,2400.0,0.7002,714.0,0.70005,2400.0,0.70021,13113.0,0.7,12697.0,0.70029,8120.0,0.69988,2284.0,0.7003,2762.0,0.69984,8191.0,0.70033,13089.0,0.69983,13098.0,0.70036,2859.0,0.6998,12901.0,0.70037,2474.0,0.69977,5321.0,0.70039,1122.0,0.69973,6918.0,0.70048,12070.0,0.69972,4170.0,0.7005,1034.0,0.6997,7966.0,0.70054,5655.0,0.69969,2845.0,0.70062,7136.0,0.69968,8035.0,0.70063,1299.0,0.69964,5764.0,0.70064,8036.0,0.69961,127053.0,0.7007,1034.0,0.69958,4392.0,0.70072,6472.0,0.69953,163.0,0.70078,6918.0,0.69952,7973.0,0.7008,16901.0,0.69949,1889.0,0.70081,10547.0,0.69948,12653.0,0.70085,12530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:48:00,0.69964,2400.0,0.69976,20245.0,0.69949,262.0,0.69978,1510.0,0.69934,8445.0,0.6998,13099.0,0.69931,2796.0,0.69986,3536.0,0.6993,13108.0,0.69987,2793.0,0.69928,13591.0,0.69988,1034.0,0.69927,4405.0,0.69989,9478.0,0.69922,2829.0,0.69992,2910.0,0.6992,7965.0,0.69999,12697.0,0.69917,4514.0,0.70004,3508.0,0.69913,2787.0,0.70007,4177.0,0.69912,4170.0,0.70016,7958.0,0.69911,15361.0,0.70017,133870.0,0.6991,6180.0,0.70018,5552.0,0.69909,1788.0,0.7002,7214.0,0.69904,8032.0,0.70021,7140.0,0.69902,6743.0,0.70022,93019.0,0.69901,4388.0,0.70032,7960.0,0.699,12901.0,0.70048,12135.0,0.69899,127166.0,0.70051,129677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:49:00,0.70022,1510.0,0.70042,12689.0,0.70012,714.0,0.70047,2607.0,0.70011,17645.0,0.70049,8088.0,0.7001,14272.0,0.7005,2864.0,0.70009,6918.0,0.70051,7671.0,0.70007,2913.0,0.7006,13084.0,0.70006,4357.0,0.70065,1122.0,0.70003,1034.0,0.7007,1034.0,0.70002,13095.0,0.70074,4689.0,0.69995,8386.0,0.70077,2787.0,0.69992,4514.0,0.70078,5441.0,0.6999,6180.0,0.7008,7936.0,0.69986,301.0,0.70081,6918.0,0.69984,7918.0,0.70084,126830.0,0.69983,1838.0,0.70086,4390.0,0.69982,4227.0,0.70091,4514.0,0.69975,135442.0,0.70093,6472.0,0.69971,6918.0,0.70096,7963.0,0.6997,563259.0,0.701,96877.0,0.69968,98324.0,0.70105,89867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:50:00,0.69874,2400.0,0.69895,14625.0,0.69866,8390.0,0.69896,715.0,0.69864,12721.0,0.69899,15597.0,0.69863,5774.0,0.69908,1122.0,0.69862,4170.0,0.6991,14146.0,0.69856,4239.0,0.69919,8444.0,0.69853,1034.0,0.69922,1299.0,0.69852,6918.0,0.69926,6918.0,0.69851,13123.0,0.69928,2602.0,0.6985,4523.0,0.6993,1034.0,0.69847,4114.0,0.69933,7149.0,0.69846,3154.0,0.69934,2787.0,0.69842,6756.0,0.69936,8023.0,0.69838,3496.0,0.69943,213.0,0.6983,9821.0,0.69947,127079.0,0.69829,127293.0,0.6995,6180.0,0.69824,8021.0,0.69952,8023.0,0.69823,11316.0,0.69955,7147.0,0.6982,5224.0,0.69956,104644.0,0.69819,15905.0,0.69963,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:51:00,0.69955,8373.0,0.69968,13101.0,0.6995,2400.0,0.69969,714.0,0.69948,12706.0,0.69971,1510.0,0.69942,2885.0,0.69973,12702.0,0.6994,12901.0,0.6998,15561.0,0.69937,5764.0,0.69981,1122.0,0.69935,1280.0,0.69983,2779.0,0.69933,1034.0,0.69987,2920.0,0.69928,18557.0,0.6999,3893.0,0.69927,1122.0,0.7,8036.0,0.69926,4178.0,0.70002,5017.0,0.69922,4170.0,0.70012,7141.0,0.6992,8039.0,0.70013,2787.0,0.69917,6918.0,0.70015,6918.0,0.69914,6747.0,0.70016,8036.0,0.69911,6468.0,0.70018,7361.0,0.6991,7968.0,0.70019,135193.0,0.69909,127148.0,0.7002,6180.0,0.69907,3258.0,0.70021,90481.0,0.69906,1870.0,0.70022,6746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:52:00,0.70007,2400.0,0.70019,13092.0,0.70006,1428.0,0.70022,12693.0,0.70005,12696.0,0.70026,2412.0,0.70003,8157.0,0.70031,18489.0,0.69999,1510.0,0.70034,2739.0,0.69995,1280.0,0.70038,1122.0,0.69991,1371.0,0.70048,7987.0,0.69985,3995.0,0.7005,1034.0,0.69984,8040.0,0.70052,6918.0,0.69983,1034.0,0.70057,126879.0,0.69981,13099.0,0.70059,8093.0,0.6998,12901.0,0.7006,11237.0,0.6997,11625.0,0.70061,5052.0,0.69968,7990.0,0.70064,8008.0,0.69966,3215.0,0.7007,6743.0,0.69965,6743.0,0.70072,4700.0,0.69964,5764.0,0.70079,2787.0,0.6996,4514.0,0.7008,14187.0,0.69959,12172.0,0.70081,6918.0,0.69954,8998.0,0.70083,90408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:53:00,0.69983,3114.0,0.69997,13096.0,0.69982,1429.0,0.70003,12696.0,0.69981,8076.0,0.70005,5294.0,0.69976,12701.0,0.70007,2817.0,0.69975,2790.0,0.70009,15943.0,0.69973,6918.0,0.70011,2803.0,0.69971,4193.0,0.7002,2156.0,0.6997,18666.0,0.70023,2547.0,0.69966,2831.0,0.70029,8267.0,0.69964,4394.0,0.70031,2459.0,0.69963,1034.0,0.70032,10667.0,0.69962,13102.0,0.70043,395.0,0.69959,1122.0,0.70048,7960.0,0.69956,4280.0,0.7005,13098.0,0.69952,7968.0,0.70055,5763.0,0.6995,6180.0,0.70059,126875.0,0.69945,6918.0,0.70061,4917.0,0.69941,2787.0,0.70063,100047.0,0.6994,395.0,0.70064,7959.0,0.69939,77448.0,0.7007,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:54:00,0.69896,4280.0,0.69906,13113.0,0.69895,12716.0,0.69912,18007.0,0.69894,2400.0,0.69917,5668.0,0.69891,5452.0,0.69918,13110.0,0.6989,21064.0,0.69927,2756.0,0.69888,2921.0,0.69928,1122.0,0.69887,2810.0,0.69936,7980.0,0.69885,1280.0,0.69939,8082.0,0.69882,7496.0,0.6994,1034.0,0.6988,13098.0,0.69941,428.0,0.69879,3493.0,0.6995,13098.0,0.69878,4568.0,0.69952,7966.0,0.69877,5775.0,0.69958,90561.0,0.69872,13119.0,0.69968,7959.0,0.69868,1122.0,0.6997,6750.0,0.69863,1034.0,0.69971,127035.0,0.69861,6483.0,0.69981,4995.0,0.69857,7181.0,0.69982,6918.0,0.69856,12351.0,0.69983,2787.0,0.69854,12525.0,0.69985,16738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:55:00,0.69926,4280.0,0.69927,13109.0,0.69921,2400.0,0.6993,5294.0,0.69916,5688.0,0.69932,12709.0,0.69915,12712.0,0.69935,2684.0,0.6991,19819.0,0.69939,13106.0,0.69909,15620.0,0.69941,2816.0,0.69903,7504.0,0.69943,2812.0,0.69901,4514.0,0.69947,1122.0,0.69899,4796.0,0.6996,1034.0,0.69893,13115.0,0.69968,7969.0,0.69888,7967.0,0.69971,428.0,0.69887,1122.0,0.69982,6918.0,0.69886,4391.0,0.69984,7965.0,0.69883,12430.0,0.69988,5249.0,0.69881,6918.0,0.69989,8253.0,0.6988,11955.0,0.6999,1034.0,0.69878,2556.0,0.69991,128298.0,0.69877,5221.0,0.69992,90499.0,0.69876,127636.0,0.7,15164.0,0.69872,7960.0,0.70004,6751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:56:00,0.69995,2400.0,0.70008,13094.0,0.69994,12901.0,0.70015,1510.0,0.69993,12698.0,0.70017,5489.0,0.69988,13889.0,0.70018,12693.0,0.69987,7487.0,0.70019,15981.0,0.69986,4280.0,0.7002,2827.0,0.69985,1280.0,0.70024,1122.0,0.69981,5446.0,0.70028,5565.0,0.6998,6180.0,0.7003,1034.0,0.69979,4574.0,0.70048,7980.0,0.69977,2820.0,0.70049,8148.0,0.69976,10408.0,0.7005,6918.0,0.69975,6471.0,0.70057,10483.0,0.69973,14134.0,0.7006,6180.0,0.69972,4514.0,0.70062,6471.0,0.6997,3909.0,0.70064,7972.0,0.69966,6743.0,0.70067,4391.0,0.69962,5669.0,0.70068,7450.0,0.69958,315.0,0.70069,90431.0,0.69956,5217.0,0.70074,6744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:57:00,0.70048,2400.0,0.70052,2357.0,0.70047,1370.0,0.70053,2559.0,0.70046,8147.0,0.70056,13085.0,0.70044,2918.0,0.70062,2918.0,0.70042,12689.0,0.70063,12685.0,0.7004,12901.0,0.70067,2828.0,0.70037,2801.0,0.70068,13082.0,0.70029,4531.0,0.70069,10054.0,0.70027,6918.0,0.7007,2871.0,0.70026,4998.0,0.70071,2839.0,0.70024,57.0,0.70072,1122.0,0.70022,19554.0,0.7008,1034.0,0.70021,4514.0,0.70096,7940.0,0.70019,9356.0,0.701,1003.0,0.70016,12176.0,0.70103,5649.0,0.70015,6740.0,0.70108,13395.0,0.70014,4818.0,0.70109,6740.0,0.70013,1034.0,0.70112,134701.0,0.7001,15887.0,0.70116,10740.0,0.70002,2787.0,0.70117,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:58:00,0.69997,2400.0,0.70014,841.0,0.69996,1371.0,0.70019,12693.0,0.69995,13978.0,0.7002,2850.0,0.69992,2842.0,0.70021,5725.0,0.69991,57.0,0.70024,1122.0,0.69988,5764.0,0.70025,2832.0,0.69986,3826.0,0.70028,13090.0,0.69984,8399.0,0.7003,5203.0,0.69981,9513.0,0.70039,2855.0,0.6998,12901.0,0.70048,15983.0,0.69973,14134.0,0.7005,1034.0,0.6997,1122.0,0.70061,132357.0,0.69969,6918.0,0.70063,428.0,0.69968,4514.0,0.70064,12673.0,0.69965,8311.0,0.70067,90403.0,0.69963,9991.0,0.7007,7214.0,0.69962,5669.0,0.70071,1299.0,0.6996,6180.0,0.70075,7488.0,0.69952,7831.0,0.70077,2787.0,0.69951,6397.0,0.7008,7861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:59:00,0.70005,1371.0,0.70006,13094.0,0.69998,2400.0,0.70008,202.0,0.69995,15533.0,0.70009,841.0,0.6999,15753.0,0.70015,12694.0,0.69988,5764.0,0.70018,13092.0,0.69986,3826.0,0.70022,3919.0,0.69985,1280.0,0.70025,2877.0,0.69981,4999.0,0.70031,2837.0,0.69979,4708.0,0.70032,5284.0,0.69978,4514.0,0.70036,2896.0,0.69977,9962.0,0.7005,1034.0,0.69974,5446.0,0.70052,1299.0,0.69973,9121.0,0.70054,428.0,0.69972,13100.0,0.70058,15427.0,0.6997,6918.0,0.70059,6918.0,0.69969,1122.0,0.70064,4843.0,0.69966,4391.0,0.70067,9923.0,0.69963,6741.0,0.70068,217285.0,0.69962,5669.0,0.70071,4825.0,0.69961,428.0,0.7008,6180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:00:00,0.69997,5256.0,0.70018,13211.0,0.69996,4309.0,0.70021,750.0,0.69995,4568.0,0.70023,12692.0,0.69993,6918.0,0.70026,2944.0,0.69992,8081.0,0.70028,2718.0,0.69991,12698.0,0.7003,18710.0,0.6999,12901.0,0.70032,4857.0,0.69988,47.0,0.70033,1122.0,0.69987,2872.0,0.70048,16132.0,0.69982,13098.0,0.70051,1034.0,0.6998,6180.0,0.70052,5031.0,0.69978,1034.0,0.70057,6918.0,0.69976,8320.0,0.70058,4879.0,0.69975,428.0,0.70064,7803.0,0.69974,9484.0,0.70067,126861.0,0.69973,7866.0,0.70069,428.0,0.69972,5002.0,0.7007,6744.0,0.6997,9594.0,0.70072,4514.0,0.69968,7804.0,0.70073,13959.0,0.69966,5767.0,0.70076,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:01:00,0.69986,3733.0,0.69993,2692.0,0.69979,5445.0,0.69994,870.0,0.69977,18010.0,0.69996,13096.0,0.69971,17957.0,0.69997,3010.0,0.6997,12901.0,0.7,2860.0,0.69966,4341.0,0.70005,1122.0,0.69964,1034.0,0.70007,2733.0,0.6996,6180.0,0.70008,13094.0,0.69959,4513.0,0.70015,5210.0,0.69957,13103.0,0.70022,1034.0,0.69955,4392.0,0.70028,8432.0,0.69952,7849.0,0.7003,13098.0,0.6995,77448.0,0.70032,7844.0,0.69948,1122.0,0.70047,2787.0,0.69944,6746.0,0.70048,7843.0,0.6994,596.0,0.70049,6472.0,0.69937,2846.0,0.70053,7137.0,0.69936,15592.0,0.70054,101127.0,0.69935,145048.0,0.70057,130130.0,0.69932,1787.0,0.70059,159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:02:00,0.7014,2400.0,0.70147,2896.0,0.70139,12901.0,0.70151,5282.0,0.70138,12672.0,0.70153,1808.0,0.70137,2808.0,0.70158,12668.0,0.70136,3733.0,0.70162,2854.0,0.70135,1280.0,0.70166,1122.0,0.70129,2878.0,0.70167,2687.0,0.70128,10813.0,0.70168,22857.0,0.70127,2458.0,0.70173,1034.0,0.70121,13073.0,0.70176,7849.0,0.7012,6219.0,0.70188,8235.0,0.70119,5434.0,0.7019,6219.0,0.70118,4990.0,0.70192,7853.0,0.70116,7952.0,0.70197,4962.0,0.70115,5756.0,0.70199,6463.0,0.70113,1122.0,0.702,2083.0,0.70111,9216.0,0.70205,126612.0,0.70104,11112.0,0.70206,6918.0,0.70103,3482.0,0.70207,6730.0,0.70096,7859.0,0.70208,7857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:03:00,0.70204,7323.0,0.70205,3318.0,0.70201,2400.0,0.70208,2882.0,0.70196,1922.0,0.70212,5109.0,0.7019,4866.0,0.70215,13055.0,0.70185,1280.0,0.70226,2720.0,0.70183,5756.0,0.70228,13053.0,0.7018,39583.0,0.70229,10685.0,0.70177,9144.0,0.7023,13777.0,0.70174,10712.0,0.70231,2898.0,0.70169,6451.0,0.7024,7901.0,0.70165,4797.0,0.70253,6918.0,0.70162,77448.0,0.70254,1034.0,0.7016,7882.0,0.70255,2787.0,0.70159,90140.0,0.70256,7901.0,0.70158,1782.0,0.70257,5517.0,0.70157,4976.0,0.70258,14605.0,0.70156,563259.0,0.70262,4663.0,0.70152,2615.0,0.70265,426.0,0.70151,2787.0,0.70266,7115.0,0.7015,33341.0,0.70267,127799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:04:00,0.70423,3109.0,0.70446,1510.0,0.70422,17428.0,0.70448,5073.0,0.70421,14748.0,0.70449,709.0,0.70416,6918.0,0.7045,12616.0,0.70415,183.0,0.70457,2595.0,0.70414,1510.0,0.70463,2770.0,0.70411,11062.0,0.70465,9997.0,0.70408,13019.0,0.70466,1122.0,0.70405,11646.0,0.70469,13008.0,0.70404,4484.0,0.70477,1034.0,0.70403,4361.0,0.70479,2790.0,0.70402,1122.0,0.7048,8106.0,0.70399,4970.0,0.70483,2768.0,0.70398,1034.0,0.70487,126105.0,0.70393,5734.0,0.70488,8395.0,0.70391,6256.0,0.70496,8031.0,0.7039,6219.0,0.70498,6918.0,0.70389,563259.0,0.705,6219.0,0.70386,6918.0,0.70502,90004.0,0.70385,5414.0,0.70504,87773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:05:00,0.70484,1351.0,0.70489,186.0,0.70466,709.0,0.70498,12607.0,0.70465,17278.0,0.70503,2633.0,0.70464,8138.0,0.70505,2603.0,0.70463,2400.0,0.7051,13000.0,0.70459,13010.0,0.70512,2534.0,0.70454,4161.0,0.70513,2742.0,0.70451,2875.0,0.70516,2831.0,0.7045,6918.0,0.70518,1122.0,0.70443,2783.0,0.7052,6219.0,0.70432,571378.0,0.70527,1034.0,0.70431,9886.0,0.70528,16591.0,0.7043,13385.0,0.7054,9726.0,0.70427,1034.0,0.70541,126008.0,0.70423,4484.0,0.70544,8118.0,0.70421,126223.0,0.70555,6918.0,0.7042,6918.0,0.7056,8170.0,0.70416,97940.0,0.70568,125960.0,0.7041,6219.0,0.70574,12948.0,0.70408,5736.0,0.70575,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:06:00,0.70441,941.0,0.70442,37381.0,0.7043,5653.0,0.70444,2649.0,0.70416,458.0,0.70446,2632.0,0.7041,13385.0,0.70447,2781.0,0.70408,2400.0,0.70456,2530.0,0.70405,1827.0,0.70457,2863.0,0.704,8080.0,0.7046,6219.0,0.70395,2541.0,0.70467,1034.0,0.70392,13022.0,0.70468,1299.0,0.7039,6219.0,0.70475,6702.0,0.70386,6918.0,0.70477,9881.0,0.70385,8181.0,0.70478,8097.0,0.70384,9203.0,0.70479,6918.0,0.70378,12105.0,0.7048,8081.0,0.70377,6429.0,0.70484,243.0,0.70375,77448.0,0.70487,7093.0,0.70372,4360.0,0.70488,94247.0,0.70368,8299.0,0.7049,3236.0,0.70365,7098.0,0.70493,3230.0,0.70361,3229.0,0.70496,8080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:07:00,0.70506,709.0,0.70535,5418.0,0.70505,4663.0,0.70541,4333.0,0.70504,1510.0,0.70543,5090.0,0.70501,2400.0,0.70549,12993.0,0.70495,13059.0,0.70551,1122.0,0.70493,2820.0,0.70555,1034.0,0.70492,2779.0,0.7056,8089.0,0.70491,6918.0,0.70568,8180.0,0.70487,1122.0,0.70572,6918.0,0.70486,8124.0,0.70573,276.0,0.70476,1034.0,0.70574,4361.0,0.70473,5406.0,0.70576,11393.0,0.7047,6219.0,0.7058,6219.0,0.70469,2539.0,0.70586,89771.0,0.70464,8174.0,0.7059,2134.0,0.7046,13385.0,0.70594,12363.0,0.70458,3467.0,0.70595,8163.0,0.70457,2787.0,0.70608,2787.0,0.70456,272.0,0.70612,6918.0,0.70453,1774.0,0.70616,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:08:00,0.70634,7078.0,0.70645,2890.0,0.70632,111.0,0.70655,2512.0,0.70625,2400.0,0.70656,2476.0,0.70624,2832.0,0.7066,3225.0,0.70617,12981.0,0.70665,15706.0,0.70615,1827.0,0.70668,2257.0,0.7061,1122.0,0.70672,1122.0,0.70608,4128.0,0.70678,2803.0,0.70607,8418.0,0.70679,2782.0,0.70606,2179.0,0.70687,15431.0,0.70599,1034.0,0.70688,8322.0,0.70593,6918.0,0.7069,6219.0,0.70592,8325.0,0.70693,12854.0,0.70591,9870.0,0.70696,7357.0,0.7059,19604.0,0.70704,8324.0,0.70582,6412.0,0.70705,3220.0,0.70581,565030.0,0.70707,4622.0,0.70579,1034.0,0.70708,89615.0,0.70576,8324.0,0.70711,77448.0,0.70573,89615.0,0.7072,8326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:09:00,0.70646,5636.0,0.70665,2509.0,0.70637,8235.0,0.70668,12971.0,0.70635,1099.0,0.7067,3419.0,0.70633,12583.0,0.70671,5660.0,0.7063,4351.0,0.70675,4775.0,0.70629,16500.0,0.70679,12969.0,0.70622,6918.0,0.7069,1034.0,0.70621,2185.0,0.70691,12573.0,0.70619,4314.0,0.70692,1415.0,0.70609,1770.0,0.70693,1122.0,0.70608,85828.0,0.70695,2615.0,0.706,115470.0,0.70697,8506.0,0.70593,6918.0,0.70701,9859.0,0.70592,141372.0,0.70703,2338.0,0.7059,827.0,0.70704,136307.0,0.70582,563259.0,0.70709,6918.0,0.7058,6219.0,0.7071,1034.0,0.70576,8383.0,0.70714,2886.0,0.70561,2787.0,0.7072,15453.0,0.7056,8412.0,0.70721,89559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:10:00,0.70576,28813.0,0.70578,1842.0,0.70575,769.0,0.70606,4322.0,0.70571,1510.0,0.70614,2500.0,0.70569,2400.0,0.70619,2783.0,0.70568,11227.0,0.70622,4363.0,0.70567,22715.0,0.70623,2765.0,0.70564,12990.0,0.70624,5117.0,0.7056,1360.0,0.70628,2319.0,0.70558,2884.0,0.7063,12978.0,0.7055,9006.0,0.70637,15131.0,0.70547,1034.0,0.7064,8500.0,0.70546,6918.0,0.70655,125805.0,0.70544,8486.0,0.70656,15349.0,0.70536,563259.0,0.70663,77448.0,0.70534,126021.0,0.7067,6219.0,0.70533,1772.0,0.70671,125777.0,0.7053,2309.0,0.70672,8488.0,0.70528,15568.0,0.7068,11147.0,0.70525,7089.0,0.70688,11146.0,0.70517,6918.0,0.7069,13385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:11:00,0.70517,4361.0,0.70533,12601.0,0.70515,14326.0,0.70534,852.0,0.70514,2400.0,0.70546,2898.0,0.70512,1122.0,0.70553,2276.0,0.70511,6918.0,0.70554,7860.0,0.7051,13000.0,0.70555,2892.0,0.70505,1270.0,0.70559,6421.0,0.705,13385.0,0.70563,6693.0,0.70498,8181.0,0.70564,12990.0,0.70497,1034.0,0.70573,1122.0,0.7049,6219.0,0.70576,9496.0,0.70486,240.0,0.70587,8335.0,0.70484,1773.0,0.7059,6219.0,0.70483,5082.0,0.70591,9870.0,0.70482,19449.0,0.70592,19092.0,0.7048,8462.0,0.70593,125916.0,0.70476,563259.0,0.70594,6918.0,0.7047,89744.0,0.706,92975.0,0.70466,5164.0,0.70608,8460.0,0.70465,4324.0,0.70611,125884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:12:00,0.70511,6918.0,0.70514,4648.0,0.70505,9537.0,0.70521,12603.0,0.70504,709.0,0.7053,2898.0,0.70497,3910.0,0.70534,35.0,0.70494,15458.0,0.70544,18146.0,0.7049,27511.0,0.70553,2338.0,0.70483,2787.0,0.70557,9362.0,0.70482,1774.0,0.70558,4361.0,0.70481,6918.0,0.7056,8479.0,0.7048,423.0,0.70565,3386.0,0.70478,1034.0,0.70572,6918.0,0.70471,2215.0,0.70574,125950.0,0.7047,6219.0,0.70575,6695.0,0.70469,8128.0,0.70576,8450.0,0.70464,103407.0,0.70578,5313.0,0.70462,563259.0,0.7058,2248.0,0.70459,2632.0,0.70582,417.0,0.70452,12567.0,0.70583,12803.0,0.70451,6918.0,0.70585,3230.0,0.7045,2787.0,0.7059,20887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:13:00,0.70515,4667.0,0.70522,12603.0,0.70506,2400.0,0.70525,1510.0,0.70505,1297.0,0.70533,2118.0,0.70504,12606.0,0.70534,2702.0,0.70503,2865.0,0.70535,3000.0,0.705,13002.0,0.70538,2762.0,0.70499,1122.0,0.70544,4797.0,0.70493,424.0,0.70552,12993.0,0.7049,13385.0,0.70553,1122.0,0.70485,6918.0,0.70557,8193.0,0.70484,1034.0,0.70561,1034.0,0.7048,8379.0,0.70573,3230.0,0.70479,8364.0,0.70575,14274.0,0.70471,7418.0,0.70576,134349.0,0.7047,653004.0,0.70577,4360.0,0.70467,2295.0,0.70578,14747.0,0.70464,14399.0,0.70581,6693.0,0.7046,8659.0,0.70583,424.0,0.70455,7072.0,0.70584,3232.0,0.70452,12567.0,0.7059,6219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:14:00,0.70436,14747.0,0.70452,12615.0,0.70435,4989.0,0.70454,42.0,0.70434,3149.0,0.70465,2803.0,0.70433,14129.0,0.70468,13008.0,0.70431,13015.0,0.70473,5462.0,0.70427,8036.0,0.70476,8464.0,0.70425,1270.0,0.70477,13006.0,0.70423,5389.0,0.70484,1122.0,0.70417,1775.0,0.70491,135896.0,0.70416,425.0,0.70492,1034.0,0.70415,1034.0,0.70493,2223.0,0.70413,1122.0,0.70495,6918.0,0.70412,6918.0,0.70496,8339.0,0.70407,5656.0,0.70499,4361.0,0.70402,2202.0,0.70503,9766.0,0.704,22729.0,0.70509,6696.0,0.70398,563259.0,0.7051,12640.0,0.70396,77448.0,0.70512,8336.0,0.70393,10123.0,0.70513,425.0,0.7039,89848.0,0.70519,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:15:00,0.70555,12790.0,0.70563,53.0,0.70553,3484.0,0.70574,2751.0,0.7055,13385.0,0.70582,3083.0,0.70543,5645.0,0.70583,5329.0,0.7054,12995.0,0.70586,2229.0,0.70539,12600.0,0.70592,9392.0,0.70535,7057.0,0.70593,1122.0,0.70534,6918.0,0.70596,12985.0,0.70531,1122.0,0.70605,6918.0,0.7053,6219.0,0.70606,134296.0,0.70527,266.0,0.70608,8349.0,0.7052,8438.0,0.70616,6421.0,0.70516,1773.0,0.7062,14046.0,0.70512,8367.0,0.70622,12553.0,0.70508,563259.0,0.70625,10496.0,0.70505,11416.0,0.7063,14564.0,0.70504,128862.0,0.70631,2787.0,0.70502,167155.0,0.70632,89707.0,0.70501,9240.0,0.70633,4352.0,0.705,828.0,0.70635,3231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:16:00,0.70415,8978.0,0.7043,12619.0,0.70414,710.0,0.70433,2846.0,0.70409,2865.0,0.70437,3032.0,0.70407,1510.0,0.70442,2269.0,0.70402,2400.0,0.70443,5107.0,0.704,26406.0,0.70445,13012.0,0.70396,1034.0,0.70452,17851.0,0.70395,5550.0,0.70456,8214.0,0.70394,9778.0,0.70464,19438.0,0.70393,425.0,0.70467,126141.0,0.70391,9386.0,0.70469,1299.0,0.70386,1776.0,0.70477,6918.0,0.70384,8483.0,0.7048,8489.0,0.70381,4972.0,0.70482,6703.0,0.7038,6918.0,0.70483,1034.0,0.70375,5634.0,0.70485,425.0,0.7037,6219.0,0.70488,4360.0,0.70369,563259.0,0.7049,107121.0,0.70368,100553.0,0.70491,11709.0,0.70367,5004.0,0.70492,12187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:17:00,0.70395,21868.0,0.70403,15937.0,0.7039,6432.0,0.70415,13018.0,0.70389,2400.0,0.70418,2919.0,0.70386,2265.0,0.70419,1510.0,0.70384,12627.0,0.7042,2772.0,0.70381,22777.0,0.70423,2745.0,0.70378,2474.0,0.70424,2738.0,0.70377,2295.0,0.70426,2337.0,0.70376,1034.0,0.70427,13016.0,0.70375,1270.0,0.70428,4771.0,0.70371,1122.0,0.70432,1122.0,0.7037,425.0,0.70434,2653.0,0.70369,5206.0,0.70441,10150.0,0.70364,4972.0,0.70444,1034.0,0.70362,8456.0,0.70445,6918.0,0.70361,13813.0,0.70446,8301.0,0.7036,6219.0,0.70448,8424.0,0.70357,2191.0,0.70451,5331.0,0.70356,563259.0,0.70455,126162.0,0.70352,8437.0,0.70458,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:18:00,0.70381,7104.0,0.70388,13034.0,0.70377,1421.0,0.70394,5992.0,0.70373,1510.0,0.70397,5202.0,0.70369,19817.0,0.70402,8228.0,0.70368,6128.0,0.70405,2202.0,0.70366,16911.0,0.70408,1122.0,0.70363,2400.0,0.70416,11236.0,0.70361,23597.0,0.70417,13018.0,0.70358,2201.0,0.70419,1122.0,0.70357,1034.0,0.70422,7346.0,0.70355,6793.0,0.70426,8168.0,0.70351,7343.0,0.70432,8381.0,0.70349,10554.0,0.70436,6918.0,0.70348,1122.0,0.7044,425.0,0.70343,8403.0,0.70441,126187.0,0.70341,2787.0,0.70443,4370.0,0.7034,6219.0,0.70445,3240.0,0.70338,573012.0,0.70452,4334.0,0.70336,13999.0,0.70453,5175.0,0.70334,89943.0,0.70455,8369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:19:00,0.70425,1363.0,0.70437,15838.0,0.70421,6432.0,0.70438,13014.0,0.7042,2814.0,0.70441,2919.0,0.70417,7066.0,0.70442,2751.0,0.7041,13240.0,0.70443,2803.0,0.70409,4324.0,0.70451,13011.0,0.70407,1034.0,0.70452,1122.0,0.70405,5550.0,0.7046,10131.0,0.70403,8476.0,0.70474,10244.0,0.70401,5269.0,0.70475,126126.0,0.704,24493.0,0.70476,8351.0,0.70398,1122.0,0.7048,14528.0,0.70397,83083.0,0.70491,415.0,0.70387,415.0,0.70496,16501.0,0.70384,8334.0,0.70497,126087.0,0.70383,563259.0,0.70501,3236.0,0.70382,2198.0,0.70502,6701.0,0.70381,13618.0,0.70505,5287.0,0.70376,1776.0,0.7051,13240.0,0.70375,4918.0,0.70511,89885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:20:00,0.70498,8760.0,0.70507,15708.0,0.70492,2400.0,0.70513,3039.0,0.70491,1510.0,0.70514,13000.0,0.7049,4561.0,0.70515,406.0,0.70487,13643.0,0.70518,2883.0,0.70481,9967.0,0.70519,5130.0,0.7048,6184.0,0.70525,8309.0,0.70475,1270.0,0.70526,12997.0,0.70474,6918.0,0.70527,9098.0,0.70472,1122.0,0.70532,1122.0,0.7047,13240.0,0.70535,2199.0,0.70469,13008.0,0.70536,10623.0,0.70467,563259.0,0.70544,8270.0,0.70465,4280.0,0.70552,6694.0,0.70464,8275.0,0.70555,425.0,0.70463,2787.0,0.70559,7196.0,0.70462,6694.0,0.7056,8278.0,0.70461,425.0,0.70561,12299.0,0.70459,3466.0,0.70562,125971.0,0.70456,5626.0,0.70564,10447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:21:00,0.70625,2717.0,0.70631,12583.0,0.70624,2393.0,0.70635,14393.0,0.7062,15640.0,0.70637,2835.0,0.70612,8387.0,0.70639,2890.0,0.70608,10618.0,0.70641,1510.0,0.70605,2854.0,0.70645,4677.0,0.70596,2787.0,0.70647,12975.0,0.70595,8826.0,0.70651,1122.0,0.70591,2232.0,0.7066,2279.0,0.7059,26512.0,0.70661,10491.0,0.70587,1122.0,0.70663,1034.0,0.70581,5076.0,0.70666,6918.0,0.70579,1771.0,0.70672,8264.0,0.70578,563259.0,0.70673,4324.0,0.70576,8276.0,0.70685,8422.0,0.70574,4785.0,0.70687,9714.0,0.70566,128751.0,0.70688,8690.0,0.70565,89630.0,0.70689,125745.0,0.70564,5626.0,0.70695,6412.0,0.7056,8266.0,0.70696,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:22:00,0.70705,5033.0,0.70715,12963.0,0.70697,5182.0,0.70716,1414.0,0.70694,12572.0,0.70721,2769.0,0.7069,6184.0,0.70724,5143.0,0.70689,10821.0,0.70726,15416.0,0.70688,6401.0,0.70727,1510.0,0.70685,5143.0,0.70728,12960.0,0.7068,13240.0,0.7073,1122.0,0.70673,12970.0,0.70738,6891.0,0.70672,8400.0,0.70739,10125.0,0.7067,563259.0,0.70744,2302.0,0.70668,2170.0,0.70745,8238.0,0.70667,10140.0,0.70752,8403.0,0.70665,1122.0,0.70759,1034.0,0.70664,8302.0,0.7076,135684.0,0.70663,2787.0,0.70764,1299.0,0.70662,77448.0,0.70765,6918.0,0.70659,1769.0,0.70768,8403.0,0.70658,126053.0,0.7077,6676.0,0.70656,8395.0,0.70771,3220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:23:00,0.70667,7009.0,0.7068,12969.0,0.70659,1510.0,0.70682,4244.0,0.70652,2400.0,0.70683,2838.0,0.7065,9679.0,0.7069,5192.0,0.70649,10316.0,0.70692,12967.0,0.70645,8211.0,0.70694,1122.0,0.70642,12976.0,0.70695,14262.0,0.7064,19424.0,0.70701,2251.0,0.70637,5395.0,0.70707,10394.0,0.70633,1122.0,0.70712,5613.0,0.70631,2787.0,0.7072,8381.0,0.70629,563259.0,0.70721,12435.0,0.70625,3873.0,0.70729,5324.0,0.70624,8371.0,0.7073,6184.0,0.70622,252.0,0.70736,22358.0,0.7062,10714.0,0.70739,7317.0,0.70619,6918.0,0.70742,5222.0,0.70618,7066.0,0.7075,2787.0,0.70613,7082.0,0.70752,8371.0,0.70611,9330.0,0.70754,4314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:24:00,0.7063,4955.0,0.7064,15878.0,0.70625,3873.0,0.7065,5196.0,0.70624,5280.0,0.70651,1122.0,0.70617,6411.0,0.70652,12974.0,0.70615,8284.0,0.70657,2845.0,0.70613,9943.0,0.70664,5417.0,0.7061,23168.0,0.70665,8153.0,0.70606,12983.0,0.70667,12493.0,0.70604,563259.0,0.70674,6918.0,0.70603,2157.0,0.70675,2788.0,0.70602,80906.0,0.70683,1034.0,0.706,6184.0,0.70688,8310.0,0.70599,12132.0,0.7069,12864.0,0.70597,1122.0,0.70692,10527.0,0.70592,8315.0,0.70697,333.0,0.7059,13598.0,0.70698,2787.0,0.70589,9412.0,0.707,13240.0,0.70582,353.0,0.70703,6409.0,0.70577,1771.0,0.70704,8312.0,0.70576,8315.0,0.70706,4351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:25:00,0.7064,2348.0,0.70659,8091.0,0.70635,3428.0,0.70665,12972.0,0.70631,1510.0,0.70667,6314.0,0.7063,2517.0,0.70674,5023.0,0.70625,11451.0,0.70676,9817.0,0.70623,8929.0,0.7068,2327.0,0.70621,2867.0,0.70681,5499.0,0.7062,12980.0,0.70685,8370.0,0.70616,8422.0,0.70688,8274.0,0.70613,6405.0,0.70693,7067.0,0.70611,6682.0,0.70699,125727.0,0.7061,13240.0,0.707,16145.0,0.70601,5042.0,0.70702,3221.0,0.706,4811.0,0.70703,2787.0,0.70595,563259.0,0.70704,8264.0,0.70592,17349.0,0.70706,77448.0,0.70591,4588.0,0.70707,6918.0,0.7059,10496.0,0.70711,12363.0,0.70589,89613.0,0.70714,6412.0,0.70588,1771.0,0.70715,6682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:26:00,0.7071,17808.0,0.70714,2975.0,0.707,4552.0,0.70715,12963.0,0.70699,12571.0,0.7072,5112.0,0.70695,5143.0,0.70722,1510.0,0.70693,2400.0,0.70724,12567.0,0.70691,2783.0,0.70727,16871.0,0.7069,6182.0,0.70737,10515.0,0.70686,8498.0,0.70739,2265.0,0.70684,6918.0,0.70745,8203.0,0.70683,23500.0,0.70752,8265.0,0.70682,6676.0,0.70753,1034.0,0.70681,2277.0,0.7076,10303.0,0.70676,423.0,0.70765,6918.0,0.70674,568874.0,0.70768,8288.0,0.70673,1122.0,0.70769,7065.0,0.70672,8268.0,0.7077,125601.0,0.70671,10448.0,0.70772,7056.0,0.70656,8283.0,0.70773,423.0,0.70654,6918.0,0.7078,6182.0,0.70653,2787.0,0.70781,92333.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:27:00,0.70719,3520.0,0.70731,3021.0,0.70713,327639.0,0.70732,12960.0,0.70711,1510.0,0.70734,12565.0,0.7071,15640.0,0.70739,5223.0,0.70703,9908.0,0.70744,12957.0,0.70702,2850.0,0.7075,1122.0,0.70695,10758.0,0.70753,2242.0,0.70693,12967.0,0.70754,8122.0,0.7069,1122.0,0.70756,9727.0,0.70689,563259.0,0.70765,6918.0,0.70686,8300.0,0.70769,5334.0,0.70685,6918.0,0.7077,8231.0,0.70681,9300.0,0.7078,6677.0,0.70677,422.0,0.70781,8089.0,0.70672,8220.0,0.70783,125578.0,0.70667,2233.0,0.70784,8224.0,0.70661,77448.0,0.70788,6038.0,0.70658,89511.0,0.7079,12473.0,0.70657,1769.0,0.70792,95944.0,0.70656,15139.0,0.70795,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:28:00,0.70755,353824.0,0.70756,20021.0,0.70745,2400.0,0.70763,2709.0,0.70744,2358.0,0.70764,5661.0,0.70743,8220.0,0.70765,1510.0,0.7074,32205.0,0.70768,27730.0,0.70737,4438.0,0.70771,3894.0,0.70736,12499.0,0.70773,2794.0,0.70735,1270.0,0.70777,6918.0,0.70727,9628.0,0.7078,5634.0,0.70725,2570.0,0.70781,5380.0,0.70719,12962.0,0.7079,4915.0,0.70718,423.0,0.708,8259.0,0.70715,77448.0,0.70801,2787.0,0.70714,6918.0,0.70803,8095.0,0.70713,333275.0,0.70804,8507.0,0.70711,2187.0,0.70805,10468.0,0.7071,13974.0,0.7081,6918.0,0.70709,12838.0,0.70811,423.0,0.70703,89460.0,0.70815,4341.0,0.707,138328.0,0.70816,8286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:29:00,0.70757,5461.0,0.70767,12953.0,0.70755,279313.0,0.70775,706.0,0.7075,2400.0,0.70776,3021.0,0.70749,6401.0,0.70777,20015.0,0.70742,9868.0,0.70778,1510.0,0.7074,13240.0,0.70781,1828.0,0.70736,12698.0,0.70782,3021.0,0.70733,12959.0,0.70784,5367.0,0.70724,1122.0,0.70791,2780.0,0.70721,2257.0,0.70794,8422.0,0.7072,131872.0,0.708,10751.0,0.70717,570177.0,0.70803,5832.0,0.70716,349.0,0.70804,2787.0,0.70715,77448.0,0.70811,2144.0,0.70714,5604.0,0.70817,626.0,0.70712,7068.0,0.70818,1299.0,0.70709,3223.0,0.70819,6918.0,0.70703,9798.0,0.7082,7060.0,0.70701,89444.0,0.70823,1034.0,0.707,4341.0,0.70827,349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:30:00,0.70755,214047.0,0.70756,104369.0,0.7071,11372.0,0.70757,23313.0,0.70704,17599.0,0.70759,2809.0,0.70702,4311.0,0.70763,2544.0,0.707,19422.0,0.7077,6182.0,0.70696,12966.0,0.70771,5206.0,0.70695,1267.0,0.70772,5595.0,0.70694,10732.0,0.70776,5387.0,0.70691,9007.0,0.70783,16853.0,0.7069,826.0,0.70784,135901.0,0.70688,8081.0,0.70788,387.0,0.70683,1122.0,0.7079,19912.0,0.70682,387.0,0.70796,6006.0,0.7068,4338.0,0.70799,89496.0,0.70679,1769.0,0.708,8081.0,0.70678,10540.0,0.70801,125546.0,0.70676,8286.0,0.70803,6918.0,0.70673,563259.0,0.70805,3222.0,0.70672,8081.0,0.70816,8081.0,0.70671,89490.0,0.70817,626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:31:00,0.70742,12563.0,0.7076,3055.0,0.70737,8974.0,0.70761,5668.0,0.70735,4280.0,0.70762,3020.0,0.70734,1510.0,0.70763,864.0,0.70732,12960.0,0.70764,12560.0,0.7073,6182.0,0.70766,2831.0,0.70722,571437.0,0.70771,2293.0,0.70721,6918.0,0.70772,12952.0,0.7072,22468.0,0.70773,4464.0,0.70716,8400.0,0.70774,8134.0,0.70715,1270.0,0.70776,1122.0,0.70714,2161.0,0.70779,10027.0,0.70713,423.0,0.70781,2787.0,0.70704,8002.0,0.70792,1034.0,0.70703,5604.0,0.708,8026.0,0.707,125725.0,0.70803,423.0,0.70699,4313.0,0.7081,11757.0,0.70698,1768.0,0.70812,128313.0,0.70697,5204.0,0.70813,5616.0,0.70694,94526.0,0.70814,16540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:32:00,0.70682,18213.0,0.70697,3057.0,0.7068,8107.0,0.70698,3020.0,0.70675,4280.0,0.707,5398.0,0.70669,12971.0,0.70701,864.0,0.70667,8344.0,0.70707,12570.0,0.70663,10253.0,0.70712,12963.0,0.70661,2189.0,0.70718,10764.0,0.7066,583417.0,0.70719,2893.0,0.70658,1122.0,0.70735,2267.0,0.7065,6561.0,0.70736,7993.0,0.70645,5166.0,0.70743,5365.0,0.7064,8008.0,0.70744,8143.0,0.70639,11222.0,0.7075,7481.0,0.70637,89532.0,0.70751,10090.0,0.70632,125846.0,0.70752,13558.0,0.70631,5614.0,0.70753,125631.0,0.7063,3221.0,0.70761,89545.0,0.70627,6918.0,0.70762,1034.0,0.70624,8012.0,0.70763,6400.0,0.70617,77448.0,0.70768,7991.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:33:00,0.70556,5126.0,0.7056,3020.0,0.70542,12599.0,0.70561,2281.0,0.70541,11365.0,0.70562,5417.0,0.70535,6375.0,0.70569,16352.0,0.70532,12996.0,0.7057,2879.0,0.70531,3367.0,0.70571,2695.0,0.7053,6182.0,0.70573,15776.0,0.70528,8336.0,0.7058,5651.0,0.70527,5622.0,0.70581,5819.0,0.70525,4280.0,0.70583,2340.0,0.70524,9725.0,0.70589,4758.0,0.70521,5192.0,0.70592,9074.0,0.7052,84139.0,0.70594,8190.0,0.70517,1122.0,0.70603,6918.0,0.70512,8019.0,0.70608,10824.0,0.70511,12651.0,0.70612,1299.0,0.7051,13240.0,0.70613,10095.0,0.70506,1034.0,0.70622,6688.0,0.70503,126076.0,0.70624,8023.0,0.70501,4692.0,0.70627,178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:34:00,0.70562,15475.0,0.70579,2930.0,0.7056,9439.0,0.7058,8122.0,0.70558,8809.0,0.70581,864.0,0.70555,4280.0,0.70593,12985.0,0.70553,12992.0,0.70598,24323.0,0.7055,13240.0,0.70603,6918.0,0.70549,4324.0,0.70604,8461.0,0.70548,8455.0,0.70612,1034.0,0.70545,2304.0,0.70619,2787.0,0.70543,9630.0,0.7062,13257.0,0.70542,1122.0,0.70621,2196.0,0.70532,2214.0,0.70622,5458.0,0.70531,6918.0,0.70623,5230.0,0.7053,12927.0,0.70624,8027.0,0.70529,77448.0,0.70627,1299.0,0.70528,8039.0,0.70633,6918.0,0.70527,5622.0,0.70634,125843.0,0.70523,126041.0,0.7064,8027.0,0.7052,5297.0,0.70642,89685.0,0.70517,1773.0,0.70643,4323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:35:00,0.70579,4173.0,0.7058,8246.0,0.70572,12594.0,0.70585,864.0,0.70565,2842.0,0.70587,708.0,0.70562,2400.0,0.70588,4386.0,0.7056,18314.0,0.70589,2762.0,0.70556,12992.0,0.7059,5490.0,0.70555,4280.0,0.70597,10335.0,0.70553,9980.0,0.70599,1122.0,0.70549,12507.0,0.70602,12983.0,0.70545,2156.0,0.70604,9705.0,0.70543,10214.0,0.70607,10688.0,0.70541,6691.0,0.70612,1034.0,0.70535,2196.0,0.70621,9776.0,0.70534,563259.0,0.70623,8508.0,0.70531,6918.0,0.70624,7994.0,0.7053,6182.0,0.70629,2175.0,0.70529,11063.0,0.7063,13249.0,0.70528,7954.0,0.70632,11983.0,0.70527,5622.0,0.70633,6918.0,0.70525,89691.0,0.70635,5082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:36:00,0.70653,3122.0,0.70667,864.0,0.70652,4700.0,0.70668,2999.0,0.70651,2400.0,0.70671,5367.0,0.7065,13240.0,0.70677,12575.0,0.70646,25556.0,0.70679,3005.0,0.70645,8294.0,0.70688,2322.0,0.7064,6182.0,0.70689,24135.0,0.70638,4314.0,0.70693,8251.0,0.70636,1122.0,0.70701,6918.0,0.70635,11392.0,0.70702,1034.0,0.70633,424.0,0.70704,7970.0,0.70629,6918.0,0.70711,5097.0,0.70628,2789.0,0.70712,7904.0,0.70625,1034.0,0.70716,125697.0,0.70624,7954.0,0.70719,3226.0,0.7062,563259.0,0.7072,7935.0,0.70619,8475.0,0.70726,90004.0,0.70618,4352.0,0.7073,6182.0,0.70615,6681.0,0.70732,6682.0,0.70613,10030.0,0.70736,7955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:37:00,0.70628,3741.0,0.70637,707.0,0.70624,4690.0,0.70642,2981.0,0.7062,12980.0,0.70645,3005.0,0.70619,6409.0,0.70646,2297.0,0.70616,2400.0,0.7065,5206.0,0.70615,1440.0,0.70653,9641.0,0.70614,7938.0,0.70659,12973.0,0.7061,13240.0,0.70663,8443.0,0.70608,25527.0,0.70665,11257.0,0.70606,4313.0,0.70672,8968.0,0.70605,2156.0,0.7068,4821.0,0.706,6182.0,0.70684,4725.0,0.70598,9294.0,0.70686,125750.0,0.70592,20585.0,0.70687,6918.0,0.70591,570177.0,0.70688,10717.0,0.70589,2126.0,0.7069,6182.0,0.70588,6682.0,0.70692,6682.0,0.70587,2299.0,0.70693,89606.0,0.70586,77448.0,0.70694,7026.0,0.70576,7929.0,0.70695,1299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:38:00,0.70567,10504.0,0.70582,2999.0,0.70562,12596.0,0.70583,2783.0,0.70559,2842.0,0.70584,15573.0,0.70553,12992.0,0.70587,5462.0,0.70552,2400.0,0.70597,2200.0,0.70551,9522.0,0.70598,12984.0,0.7055,13240.0,0.70601,2993.0,0.70549,8279.0,0.70602,1122.0,0.70548,1122.0,0.70603,18501.0,0.70545,1881.0,0.70612,1034.0,0.7054,6182.0,0.70619,12269.0,0.70539,2134.0,0.7062,6182.0,0.70535,6619.0,0.70621,9705.0,0.70534,424.0,0.70623,424.0,0.7053,11241.0,0.70624,7964.0,0.70528,9728.0,0.7063,9533.0,0.70525,9545.0,0.70635,6690.0,0.7052,126046.0,0.70636,125839.0,0.70519,563259.0,0.70637,6411.0,0.70517,89691.0,0.7064,97659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:39:00,0.70679,16252.0,0.70699,3696.0,0.70678,4314.0,0.707,1415.0,0.70677,2348.0,0.70701,12571.0,0.70676,2324.0,0.70703,1510.0,0.70675,611.0,0.70706,4909.0,0.70673,12970.0,0.70712,12963.0,0.70668,10581.0,0.70716,1122.0,0.70661,9804.0,0.70717,2820.0,0.7066,13240.0,0.70721,8830.0,0.70655,1122.0,0.70722,6644.0,0.7065,6918.0,0.70736,7968.0,0.70647,6675.0,0.70741,2157.0,0.70644,2235.0,0.70742,1034.0,0.70641,2787.0,0.70743,8316.0,0.7064,577409.0,0.70746,9705.0,0.70639,1770.0,0.70747,125642.0,0.70638,77448.0,0.70752,7968.0,0.70636,308.0,0.70755,423.0,0.70634,89539.0,0.70756,89545.0,0.70632,12610.0,0.70759,16984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:40:00,0.70731,5254.0,0.70747,15554.0,0.70722,1510.0,0.70751,5226.0,0.7072,12962.0,0.70754,2268.0,0.70719,2400.0,0.70761,3526.0,0.70718,10652.0,0.70762,21454.0,0.70715,10315.0,0.70765,1122.0,0.70712,13276.0,0.70766,9822.0,0.70711,4151.0,0.70768,7903.0,0.70709,2325.0,0.70774,125594.0,0.70705,1733.0,0.70784,7907.0,0.70704,6918.0,0.70789,6918.0,0.707,16863.0,0.7079,5102.0,0.70699,423.0,0.70791,215325.0,0.70691,10159.0,0.70794,3220.0,0.70688,7904.0,0.70796,6401.0,0.70684,563259.0,0.70798,12816.0,0.7068,7951.0,0.708,6182.0,0.70677,2787.0,0.70805,7928.0,0.70676,5565.0,0.70813,2787.0,0.70675,6918.0,0.70815,4315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:41:00,0.70728,12566.0,0.70743,706.0,0.70727,4826.0,0.70744,2989.0,0.70724,1510.0,0.70747,15318.0,0.7072,13240.0,0.70748,2338.0,0.70719,9418.0,0.70761,3280.0,0.70718,8427.0,0.70763,23709.0,0.70717,12962.0,0.70766,3392.0,0.70715,1270.0,0.70772,9386.0,0.70712,2790.0,0.7078,6182.0,0.70711,10935.0,0.70783,6918.0,0.70708,5435.0,0.70784,7894.0,0.70705,611.0,0.70787,5382.0,0.70704,6918.0,0.70792,5513.0,0.70695,7230.0,0.708,7896.0,0.70694,568665.0,0.70801,6672.0,0.70693,77865.0,0.70802,417.0,0.7069,20865.0,0.70803,125542.0,0.70689,6674.0,0.70809,2787.0,0.70688,7899.0,0.70812,89489.0,0.70685,2787.0,0.70816,7893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:42:00,0.70737,5370.0,0.70755,19771.0,0.70735,13176.0,0.70756,5802.0,0.70732,1510.0,0.70763,12954.0,0.70728,8467.0,0.70768,1122.0,0.70725,12961.0,0.70771,10270.0,0.70722,2400.0,0.70772,8518.0,0.70721,9569.0,0.70776,3342.0,0.7072,13240.0,0.70781,1034.0,0.70715,1122.0,0.70784,7811.0,0.70712,6918.0,0.70791,13589.0,0.70709,11734.0,0.70792,12304.0,0.70704,7827.0,0.708,7812.0,0.70701,2131.0,0.70801,307.0,0.707,563259.0,0.70807,2787.0,0.70699,5036.0,0.70808,13648.0,0.70693,166905.0,0.7081,6182.0,0.70691,125741.0,0.70812,89476.0,0.70689,302.0,0.70813,125524.0,0.70688,7814.0,0.70816,7841.0,0.70675,9705.0,0.70817,626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:43:00,0.70778,5242.0,0.70786,17020.0,0.70768,9876.0,0.70792,12949.0,0.70765,611.0,0.70793,2289.0,0.70762,22316.0,0.70796,8139.0,0.70761,1510.0,0.70801,1122.0,0.7076,13240.0,0.70802,10492.0,0.70758,7006.0,0.70811,2156.0,0.70753,19874.0,0.70812,17728.0,0.70752,9531.0,0.70817,626.0,0.7075,5565.0,0.70822,10554.0,0.70748,4303.0,0.70832,18189.0,0.70747,8238.0,0.70834,341.0,0.70741,11113.0,0.70839,89441.0,0.7074,2787.0,0.7084,6182.0,0.70739,563259.0,0.70841,7006.0,0.70736,7798.0,0.70842,7128.0,0.70734,2268.0,0.70843,6668.0,0.70731,136270.0,0.70846,9621.0,0.7073,6182.0,0.70848,7799.0,0.70729,6670.0,0.7085,5654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:44:00,0.70808,1510.0,0.70827,3051.0,0.70806,17263.0,0.70828,904.0,0.70805,2772.0,0.70833,15370.0,0.70803,16001.0,0.70839,5463.0,0.708,6182.0,0.70842,12939.0,0.70798,6391.0,0.70846,3095.0,0.70796,8485.0,0.70849,1122.0,0.70795,1881.0,0.70852,9765.0,0.7079,13240.0,0.70861,10303.0,0.70789,11531.0,0.70862,8177.0,0.70788,2244.0,0.70864,7740.0,0.70778,11222.0,0.70875,4340.0,0.70776,423.0,0.70876,125836.0,0.70773,566046.0,0.7088,9171.0,0.7077,125601.0,0.70881,89384.0,0.70769,7331.0,0.70882,9884.0,0.70768,7745.0,0.70886,6390.0,0.70765,7062.0,0.70889,2787.0,0.70761,89387.0,0.7089,6182.0,0.70754,7739.0,0.70896,7743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:45:00,0.70776,6392.0,0.70794,13967.0,0.70775,2400.0,0.70795,2889.0,0.70772,12558.0,0.70796,5308.0,0.70771,2872.0,0.70802,14457.0,0.70769,1510.0,0.70804,2877.0,0.70767,6401.0,0.70805,1122.0,0.70765,1270.0,0.7081,3051.0,0.70763,4303.0,0.70813,10740.0,0.70762,12954.0,0.70822,8261.0,0.7076,19422.0,0.70828,2173.0,0.70757,9598.0,0.70829,6918.0,0.70756,15321.0,0.7083,6182.0,0.70752,1122.0,0.70831,1457.0,0.70751,4230.0,0.70832,7704.0,0.70749,576846.0,0.70834,5501.0,0.70747,2730.0,0.70841,4727.0,0.70746,77448.0,0.70843,125471.0,0.70744,5564.0,0.70847,4341.0,0.70735,7709.0,0.70848,7704.0,0.70734,94737.0,0.7085,7006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:46:00,0.70856,3890.0,0.7086,1510.0,0.70836,5253.0,0.70861,12936.0,0.70831,2400.0,0.70862,16156.0,0.7083,5024.0,0.70865,2629.0,0.70825,8284.0,0.70868,1122.0,0.7082,23447.0,0.7087,10490.0,0.7081,6182.0,0.70872,2810.0,0.70809,16921.0,0.70879,3774.0,0.70808,6918.0,0.7088,5365.0,0.70806,2172.0,0.70881,1034.0,0.70805,7683.0,0.70886,2224.0,0.70801,646262.0,0.70888,2787.0,0.708,13240.0,0.70889,6918.0,0.70792,128771.0,0.7089,17527.0,0.70791,4230.0,0.70891,8288.0,0.70788,7679.0,0.709,5053.0,0.70787,7055.0,0.70901,1034.0,0.70778,19595.0,0.70907,7680.0,0.70776,125590.0,0.70913,164.0,0.70775,164.0,0.70918,9705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:47:00,0.70793,2400.0,0.70809,15214.0,0.7079,5111.0,0.7081,6371.0,0.70782,15313.0,0.70812,14455.0,0.70774,10721.0,0.70818,1122.0,0.70773,12952.0,0.70825,10674.0,0.70765,8433.0,0.70829,2787.0,0.70763,1122.0,0.7083,5774.0,0.70761,4230.0,0.70831,8194.0,0.70759,10386.0,0.70838,2317.0,0.70757,2224.0,0.70841,423.0,0.70754,7670.0,0.70848,7665.0,0.7075,19845.0,0.70849,10568.0,0.70749,6918.0,0.7086,22893.0,0.70748,5564.0,0.70864,7667.0,0.70745,563259.0,0.70865,1299.0,0.70743,207438.0,0.7087,13240.0,0.70741,7063.0,0.70873,125418.0,0.7074,89403.0,0.70877,4341.0,0.70739,12339.0,0.7088,7679.0,0.70736,7683.0,0.70884,4303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:48:00,0.708,9893.0,0.70812,12551.0,0.70795,245.0,0.70819,5371.0,0.70792,12555.0,0.70823,12943.0,0.7079,2388.0,0.70825,5195.0,0.70785,8308.0,0.70826,1122.0,0.70784,10274.0,0.7083,5524.0,0.70783,19868.0,0.70834,2242.0,0.70782,2865.0,0.70835,10337.0,0.7078,13240.0,0.70846,5546.0,0.70774,5096.0,0.70848,7609.0,0.70773,1122.0,0.70851,8189.0,0.7077,6390.0,0.70856,10280.0,0.70768,7602.0,0.70859,89415.0,0.70765,2787.0,0.7086,15887.0,0.70764,7005.0,0.70861,7428.0,0.70763,5337.0,0.70863,125436.0,0.70762,10523.0,0.70864,11981.0,0.70761,4230.0,0.70875,6400.0,0.70759,563259.0,0.7088,7634.0,0.70753,422.0,0.70882,9888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:49:00,0.7078,8941.0,0.70796,16792.0,0.70777,2400.0,0.70798,7971.0,0.70775,245.0,0.70805,12946.0,0.70773,1510.0,0.70806,3988.0,0.70772,12558.0,0.70807,1122.0,0.70766,12953.0,0.70811,8139.0,0.70765,8131.0,0.70813,2774.0,0.70764,9565.0,0.70814,10441.0,0.70763,1034.0,0.70819,2166.0,0.70761,4230.0,0.70829,9705.0,0.7076,19422.0,0.7083,7639.0,0.70758,4303.0,0.70832,7543.0,0.70755,1122.0,0.70834,10676.0,0.70753,6667.0,0.70841,1299.0,0.70752,7634.0,0.70848,7565.0,0.70749,11577.0,0.7085,13240.0,0.70748,5564.0,0.70851,89427.0,0.70744,2550.0,0.70852,125455.0,0.70743,84453.0,0.70858,2787.0,0.70742,4786.0,0.70859,13925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:50:00,0.70702,2894.0,0.70716,18257.0,0.70701,3837.0,0.70718,2508.0,0.707,4884.0,0.70719,2417.0,0.70699,12571.0,0.70721,2773.0,0.70698,6402.0,0.70724,1510.0,0.70696,2400.0,0.7073,4917.0,0.7069,16104.0,0.70732,12960.0,0.70688,12968.0,0.70733,1122.0,0.70685,1270.0,0.70734,10142.0,0.70684,9370.0,0.7074,2219.0,0.7068,6182.0,0.70741,8411.0,0.70677,4313.0,0.7075,6182.0,0.70676,2234.0,0.70752,7551.0,0.70675,15406.0,0.70754,5086.0,0.70674,13691.0,0.70755,5048.0,0.70673,1122.0,0.70759,13934.0,0.70672,7587.0,0.70763,2787.0,0.70665,423.0,0.70764,125611.0,0.70663,10664.0,0.70765,6674.0,0.70659,567610.0,0.70767,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:51:00,0.70747,9893.0,0.70758,4736.0,0.70737,9318.0,0.70766,12559.0,0.70735,3542.0,0.70767,4879.0,0.70734,12959.0,0.70769,3020.0,0.70733,1510.0,0.70772,1122.0,0.70728,2815.0,0.70776,10510.0,0.70727,4516.0,0.70778,2153.0,0.70723,423.0,0.7078,22377.0,0.7072,20544.0,0.708,7538.0,0.70716,2211.0,0.70811,6412.0,0.70715,8270.0,0.70812,2787.0,0.70712,567572.0,0.70813,125524.0,0.7071,5022.0,0.70814,5455.0,0.70707,6918.0,0.70815,5513.0,0.70705,4996.0,0.70816,7553.0,0.70704,2787.0,0.70817,19412.0,0.70703,1034.0,0.7082,6182.0,0.70701,4230.0,0.70826,6700.0,0.70699,11557.0,0.70827,4342.0,0.70694,5162.0,0.70828,3220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:52:00,0.70761,2826.0,0.70773,2359.0,0.7076,2062.0,0.70774,2343.0,0.70759,12955.0,0.70775,5258.0,0.70755,1270.0,0.70776,1394.0,0.70754,2400.0,0.70786,12556.0,0.70753,21057.0,0.70789,2886.0,0.70751,4409.0,0.7079,3016.0,0.7075,19422.0,0.70793,12033.0,0.70745,2806.0,0.70799,16355.0,0.70741,1122.0,0.708,8529.0,0.70736,6918.0,0.7081,8175.0,0.70735,7123.0,0.70814,6918.0,0.70733,8817.0,0.70816,7499.0,0.70731,4230.0,0.7082,7216.0,0.7073,810.0,0.70826,10142.0,0.70728,563259.0,0.70832,7517.0,0.70726,19656.0,0.70835,125485.0,0.7072,7100.0,0.70841,89447.0,0.70719,95012.0,0.7085,14458.0,0.70716,125697.0,0.70851,6403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:53:00,0.70734,20042.0,0.70748,7601.0,0.70733,224.0,0.70756,12561.0,0.7073,15360.0,0.70758,12955.0,0.70726,7015.0,0.7076,2976.0,0.70725,1270.0,0.70764,1122.0,0.70724,4543.0,0.70766,10325.0,0.70722,8276.0,0.70768,5080.0,0.7072,19422.0,0.70769,12953.0,0.70712,1122.0,0.7077,3366.0,0.70711,4313.0,0.7078,9222.0,0.70709,423.0,0.70784,7451.0,0.70707,16282.0,0.70785,6918.0,0.70704,577443.0,0.70786,2873.0,0.70703,1034.0,0.7079,6182.0,0.70701,4230.0,0.70793,5132.0,0.70698,5564.0,0.70798,4853.0,0.70692,1768.0,0.708,20696.0,0.7069,1906.0,0.70805,131952.0,0.70689,171243.0,0.70806,423.0,0.70688,7462.0,0.70811,89455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:54:00,0.70739,6950.0,0.70752,2422.0,0.70738,2400.0,0.70756,1510.0,0.70736,12565.0,0.70757,12955.0,0.70735,224.0,0.70758,2826.0,0.70732,8220.0,0.70759,3258.0,0.70727,4954.0,0.70761,2976.0,0.70725,12961.0,0.70764,1122.0,0.7072,4474.0,0.70766,10602.0,0.70712,1122.0,0.70767,12559.0,0.70711,4313.0,0.70769,12953.0,0.7071,30939.0,0.70776,5594.0,0.70707,132631.0,0.7078,9239.0,0.70704,7445.0,0.70783,6918.0,0.70703,569556.0,0.70784,7404.0,0.70701,4230.0,0.7079,7014.0,0.707,1768.0,0.70793,9940.0,0.70699,6847.0,0.708,8443.0,0.70698,5564.0,0.70811,5363.0,0.70695,89452.0,0.70816,7483.0,0.70689,77448.0,0.7082,19422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:55:00,0.70652,2857.0,0.70668,12959.0,0.7065,1358.0,0.7067,1510.0,0.70648,3864.0,0.70674,3689.0,0.70645,12805.0,0.70675,4186.0,0.70641,2400.0,0.70679,18393.0,0.70639,17794.0,0.7068,1122.0,0.70632,8520.0,0.70682,2391.0,0.7063,6182.0,0.7069,3946.0,0.70628,424.0,0.70699,2787.0,0.70623,1034.0,0.707,9363.0,0.7062,13130.0,0.70704,7443.0,0.70619,1122.0,0.70709,424.0,0.70618,563259.0,0.7071,10785.0,0.70617,6918.0,0.70717,6918.0,0.70615,2567.0,0.7072,152407.0,0.70614,6709.0,0.70721,7014.0,0.70612,10337.0,0.70729,9497.0,0.7061,6082.0,0.70731,89582.0,0.70608,7405.0,0.70736,10656.0,0.70606,125892.0,0.70738,4313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:56:00,0.70679,2782.0,0.70694,5131.0,0.70678,1057.0,0.70695,12572.0,0.70671,224.0,0.70698,15941.0,0.7067,15371.0,0.70702,1510.0,0.70669,4860.0,0.70707,1122.0,0.70662,8336.0,0.70709,12964.0,0.70657,12579.0,0.7071,8401.0,0.70654,1122.0,0.70711,10598.0,0.70651,423.0,0.70716,2553.0,0.7065,13130.0,0.7072,8440.0,0.70649,16176.0,0.70732,125668.0,0.70645,6708.0,0.70736,7429.0,0.70643,1034.0,0.70738,424.0,0.70641,2588.0,0.7074,6182.0,0.7064,13588.0,0.70741,93921.0,0.70639,563259.0,0.70745,9929.0,0.70631,4230.0,0.70746,12797.0,0.7063,4557.0,0.7075,17444.0,0.70625,130386.0,0.70752,7409.0,0.70624,7408.0,0.70754,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:57:00,0.70756,4720.0,0.70769,16901.0,0.70747,224.0,0.7077,2534.0,0.70745,18974.0,0.70774,2981.0,0.70744,2400.0,0.70775,12558.0,0.70741,15783.0,0.70776,2801.0,0.70739,2652.0,0.70778,1122.0,0.70738,2528.0,0.70779,4814.0,0.70735,1270.0,0.7078,12951.0,0.70732,8458.0,0.70785,5470.0,0.70731,5465.0,0.70786,4908.0,0.7073,13130.0,0.70793,3549.0,0.70725,1122.0,0.70795,5423.0,0.70723,6470.0,0.70798,6918.0,0.70722,11946.0,0.70799,8350.0,0.70721,4230.0,0.708,1034.0,0.7072,13618.0,0.70804,1299.0,0.70714,2478.0,0.70808,423.0,0.70713,7017.0,0.7081,6182.0,0.7071,6918.0,0.70814,125523.0,0.70706,563259.0,0.70816,7417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:58:00,0.70809,224.0,0.70825,8135.0,0.70807,12552.0,0.70827,14224.0,0.70804,3018.0,0.70834,2900.0,0.70803,5106.0,0.70839,12940.0,0.70799,12947.0,0.7084,10279.0,0.70792,8283.0,0.70842,1122.0,0.70791,11148.0,0.70844,2426.0,0.7079,13130.0,0.70852,2831.0,0.70787,9686.0,0.70853,3450.0,0.70784,6400.0,0.70859,8305.0,0.70783,1034.0,0.7086,1034.0,0.70781,1122.0,0.70864,7425.0,0.70778,1766.0,0.70865,10469.0,0.70775,563259.0,0.70876,7005.0,0.70773,6694.0,0.70879,4341.0,0.70771,2287.0,0.7088,20553.0,0.7077,6182.0,0.70884,125399.0,0.70768,11731.0,0.70886,13041.0,0.70767,125606.0,0.70887,89379.0,0.70761,10651.0,0.70889,9705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:59:00,0.70807,6498.0,0.70824,4236.0,0.70806,706.0,0.70825,499.0,0.70804,4854.0,0.70827,12714.0,0.70802,224.0,0.70828,4898.0,0.70799,12947.0,0.70829,8410.0,0.70797,2771.0,0.7083,1510.0,0.70793,6401.0,0.70833,2900.0,0.70789,6918.0,0.70837,12940.0,0.70788,10390.0,0.70839,1122.0,0.70785,2392.0,0.7084,11405.0,0.70783,1034.0,0.70844,2426.0,0.70781,423.0,0.70845,2792.0,0.7078,19312.0,0.70855,3659.0,0.70773,8313.0,0.70857,6918.0,0.70764,17381.0,0.7086,6182.0,0.70761,4230.0,0.70864,4667.0,0.70759,1767.0,0.70867,6694.0,0.70758,2416.0,0.70868,423.0,0.70757,6918.0,0.7087,7005.0,0.70756,4340.0,0.70871,5335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:00:00,0.70862,8884.0,0.70863,2953.0,0.70852,4564.0,0.70865,12946.0,0.70849,224.0,0.70867,2849.0,0.70848,2799.0,0.70869,8433.0,0.7084,12940.0,0.70879,1034.0,0.70836,2400.0,0.70881,12932.0,0.70834,12547.0,0.70882,1122.0,0.70833,4733.0,0.70889,2495.0,0.70827,4720.0,0.7089,11763.0,0.70825,2392.0,0.70895,5434.0,0.70824,8232.0,0.709,1228.0,0.70823,9426.0,0.70905,5573.0,0.70822,7356.0,0.70907,7356.0,0.7081,6173.0,0.7091,22763.0,0.70808,4618.0,0.70913,6690.0,0.70807,1034.0,0.70916,13404.0,0.70806,563259.0,0.70918,9705.0,0.70805,7356.0,0.7092,6173.0,0.708,13058.0,0.70921,89640.0,0.70799,5554.0,0.70922,3210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:01:00,0.7082,2207.0,0.70823,3053.0,0.70818,6615.0,0.70824,2824.0,0.70815,1022.0,0.70828,15260.0,0.70808,2788.0,0.70835,12547.0,0.70807,12552.0,0.70839,21227.0,0.70804,4356.0,0.70843,1122.0,0.70803,4518.0,0.70848,1034.0,0.708,12947.0,0.7085,4227.0,0.70785,8206.0,0.70856,2436.0,0.70784,8484.0,0.70857,2461.0,0.7078,26149.0,0.70858,9705.0,0.70778,6756.0,0.7086,6173.0,0.70772,689279.0,0.70864,7362.0,0.70768,7367.0,0.70865,2379.0,0.70764,77448.0,0.70866,12457.0,0.70761,5997.0,0.70868,423.0,0.70759,89389.0,0.7087,13058.0,0.70757,6698.0,0.70872,5521.0,0.70755,7063.0,0.70873,4933.0,0.70754,10584.0,0.70874,126627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:02:00,0.70926,2366.0,0.70927,19518.0,0.70921,448.0,0.70933,5857.0,0.70911,8229.0,0.70934,705.0,0.70902,2400.0,0.70936,1510.0,0.70899,12929.0,0.70945,2747.0,0.70897,14817.0,0.70948,12920.0,0.7089,23265.0,0.70949,13230.0,0.70889,4749.0,0.70959,5079.0,0.70884,4303.0,0.70964,10328.0,0.70883,1122.0,0.70966,1034.0,0.70881,4230.0,0.70969,1211.0,0.7088,422.0,0.70972,422.0,0.70878,4330.0,0.70974,21597.0,0.70876,4764.0,0.70975,7365.0,0.70875,4099.0,0.70983,6684.0,0.70873,7381.0,0.70984,125222.0,0.70871,6918.0,0.7099,12642.0,0.7087,96301.0,0.70991,89249.0,0.70869,563259.0,0.70992,7384.0,0.70867,125429.0,0.70993,7543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:03:00,0.70927,4049.0,0.70928,38440.0,0.70925,3718.0,0.70936,1510.0,0.70915,428.0,0.70938,22250.0,0.70914,2872.0,0.70946,2782.0,0.70911,8555.0,0.70947,6023.0,0.70907,12534.0,0.7095,3726.0,0.709,13058.0,0.70953,1210.0,0.70896,9394.0,0.70958,7332.0,0.70895,19322.0,0.70963,9503.0,0.70892,4481.0,0.70965,422.0,0.70891,4085.0,0.70968,2338.0,0.7089,13505.0,0.7097,6173.0,0.70889,9429.0,0.70974,6918.0,0.70884,1122.0,0.70975,7356.0,0.70882,4303.0,0.70978,2787.0,0.70881,4230.0,0.7098,6685.0,0.70876,2344.0,0.70983,6995.0,0.70875,422.0,0.70984,125222.0,0.70873,7381.0,0.70987,89254.0,0.70871,570177.0,0.7099,13058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:04:00,0.71037,1516.0,0.71045,12510.0,0.71034,553.0,0.71047,12224.0,0.71031,3498.0,0.71055,14023.0,0.7103,2829.0,0.71056,1034.0,0.71024,10884.0,0.71059,8202.0,0.71022,12514.0,0.71062,5340.0,0.71016,12908.0,0.71067,5129.0,0.71009,7335.0,0.71068,6918.0,0.71003,1122.0,0.71072,2787.0,0.70997,6984.0,0.71074,6381.0,0.70995,6380.0,0.71077,12795.0,0.70993,6918.0,0.71078,5404.0,0.70992,7320.0,0.7108,6173.0,0.70991,12319.0,0.7109,4330.0,0.7099,19231.0,0.71093,3210.0,0.70985,11006.0,0.71094,7310.0,0.70981,9773.0,0.71095,125027.0,0.70979,2795.0,0.71096,12224.0,0.70978,567555.0,0.71097,4293.0,0.70977,4330.0,0.71101,89117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:05:00,0.70982,3969.0,0.70987,14990.0,0.70977,553.0,0.70991,2666.0,0.70967,12524.0,0.70995,1122.0,0.70964,7942.0,0.70998,12911.0,0.7096,28376.0,0.71,8451.0,0.70958,6985.0,0.71005,19435.0,0.70953,8551.0,0.71007,5546.0,0.70946,6678.0,0.71013,2787.0,0.70944,11934.0,0.71015,1034.0,0.70943,1122.0,0.71023,10780.0,0.70941,11577.0,0.71026,7329.0,0.7094,5116.0,0.71027,1208.0,0.70939,1034.0,0.7103,406.0,0.70931,6918.0,0.71035,126166.0,0.7093,6173.0,0.71039,6918.0,0.70928,166605.0,0.7104,6173.0,0.70927,4330.0,0.71042,2787.0,0.70926,406.0,0.71043,7341.0,0.70925,8354.0,0.71046,89157.0,0.70924,19704.0,0.71047,12879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:06:00,0.70983,7798.0,0.70985,2818.0,0.70977,553.0,0.70986,12276.0,0.70975,2802.0,0.70987,11927.0,0.70971,7816.0,0.70988,2697.0,0.70967,12524.0,0.70992,2745.0,0.70966,2400.0,0.70995,1122.0,0.7096,13058.0,0.70998,12911.0,0.70958,6985.0,0.71,8269.0,0.70957,12918.0,0.71005,5011.0,0.70955,6389.0,0.71009,4052.0,0.70953,8551.0,0.71015,1034.0,0.70948,1034.0,0.71019,2139.0,0.70944,5544.0,0.7102,6173.0,0.70943,7630.0,0.71021,10111.0,0.70942,1122.0,0.71026,7305.0,0.70941,11577.0,0.71035,1208.0,0.7094,12783.0,0.71039,6918.0,0.70931,6918.0,0.7104,138181.0,0.70928,202769.0,0.71042,9773.0,0.70927,6680.0,0.71043,7341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:07:00,0.70951,1731.0,0.70952,2818.0,0.70947,3500.0,0.70954,12526.0,0.70934,7624.0,0.70955,1122.0,0.7093,12530.0,0.70957,10682.0,0.70924,8159.0,0.7096,1510.0,0.70919,6995.0,0.70965,2822.0,0.70918,12925.0,0.70967,6918.0,0.70911,4230.0,0.70968,12916.0,0.7091,6173.0,0.70969,5211.0,0.70907,7278.0,0.70971,8349.0,0.70906,422.0,0.70975,2772.0,0.70903,8040.0,0.70976,1034.0,0.70902,8560.0,0.70984,10362.0,0.70901,5543.0,0.70985,422.0,0.709,13058.0,0.70989,2154.0,0.70899,6682.0,0.7099,6173.0,0.70896,105248.0,0.70991,6547.0,0.70895,12229.0,0.70992,7266.0,0.7089,7271.0,0.71001,13678.0,0.70887,12377.0,0.71003,6390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:08:00,0.70858,553.0,0.70864,2704.0,0.70857,3573.0,0.70865,22979.0,0.70856,3933.0,0.70866,7055.0,0.70855,2882.0,0.70872,2758.0,0.70844,2400.0,0.70875,1122.0,0.70843,12546.0,0.70877,12933.0,0.7084,7818.0,0.7088,5037.0,0.70832,8249.0,0.70883,5757.0,0.70831,12941.0,0.70884,8452.0,0.70822,7300.0,0.70887,1034.0,0.70821,4230.0,0.70895,5470.0,0.7082,7295.0,0.70897,2787.0,0.70819,8038.0,0.70899,6428.0,0.70817,6400.0,0.709,6173.0,0.70813,9179.0,0.70902,423.0,0.7081,4302.0,0.70905,6918.0,0.70809,112059.0,0.70907,7283.0,0.70808,423.0,0.70911,6691.0,0.70805,14598.0,0.70912,7005.0,0.70802,4340.0,0.70914,4339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:09:00,0.70852,3587.0,0.70857,20315.0,0.70847,4430.0,0.70862,2766.0,0.70842,2781.0,0.70863,14735.0,0.70839,7323.0,0.70864,1122.0,0.70834,2400.0,0.70865,2795.0,0.70823,12943.0,0.70868,12935.0,0.70822,15595.0,0.70873,4876.0,0.70821,4230.0,0.70878,4557.0,0.70812,112882.0,0.70885,8344.0,0.70811,7220.0,0.70887,1034.0,0.7081,26589.0,0.7089,7242.0,0.70808,423.0,0.70891,423.0,0.70807,4302.0,0.70893,10899.0,0.70806,2122.0,0.70897,1210.0,0.70805,7294.0,0.70898,9705.0,0.70801,9892.0,0.70901,13693.0,0.70798,125551.0,0.70907,7244.0,0.70791,5154.0,0.7091,6173.0,0.70789,1766.0,0.70915,125344.0,0.70788,7244.0,0.7092,13498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:10:00,0.70791,3483.0,0.70795,7062.0,0.70787,553.0,0.70797,10437.0,0.70783,2860.0,0.70801,15319.0,0.70778,12557.0,0.70804,1122.0,0.70777,7105.0,0.70808,12946.0,0.70774,2400.0,0.70811,2769.0,0.70768,12953.0,0.70812,6918.0,0.70765,6400.0,0.70813,2193.0,0.70762,8481.0,0.70818,4920.0,0.70761,4230.0,0.70825,8239.0,0.7076,1034.0,0.70826,423.0,0.70756,7005.0,0.70827,1034.0,0.70755,4313.0,0.7083,1211.0,0.70754,2181.0,0.70832,7243.0,0.70753,1122.0,0.70837,5213.0,0.70752,7642.0,0.70838,5322.0,0.70751,112368.0,0.70839,2787.0,0.70747,5564.0,0.70842,7004.0,0.70741,3403.0,0.70845,125468.0,0.7074,23592.0,0.70848,7222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:11:00,0.70797,5230.0,0.708,12553.0,0.70794,553.0,0.70801,10437.0,0.70785,2400.0,0.70802,2797.0,0.70783,12556.0,0.70804,7061.0,0.70777,14046.0,0.70812,12945.0,0.70772,6918.0,0.70813,1122.0,0.70771,12952.0,0.70815,2169.0,0.70768,7207.0,0.7082,5078.0,0.70767,3828.0,0.70826,8412.0,0.70762,1122.0,0.70827,1034.0,0.70753,7066.0,0.70831,10228.0,0.70752,15553.0,0.70832,7230.0,0.7075,20705.0,0.70839,2787.0,0.70747,4314.0,0.70843,125471.0,0.70745,565491.0,0.70848,7617.0,0.70744,6807.0,0.70851,6918.0,0.70742,7324.0,0.70854,6402.0,0.7074,4341.0,0.70859,4312.0,0.70736,7216.0,0.7086,6173.0,0.70735,7068.0,0.70861,105478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:12:00,0.70697,7370.0,0.70703,13306.0,0.70685,2400.0,0.70706,7071.0,0.70683,12574.0,0.70713,2861.0,0.70682,8303.0,0.70714,12963.0,0.70674,6409.0,0.70717,13690.0,0.70672,7207.0,0.70722,2254.0,0.70671,12971.0,0.70727,1034.0,0.70666,77448.0,0.70734,4987.0,0.70664,9912.0,0.70736,7220.0,0.7066,13498.0,0.7074,6173.0,0.70657,1122.0,0.70745,9705.0,0.70656,7212.0,0.70746,8430.0,0.70653,5562.0,0.70747,5236.0,0.70652,424.0,0.7075,125636.0,0.7065,118490.0,0.70752,14227.0,0.70649,6918.0,0.70768,7209.0,0.70646,12697.0,0.7077,249016.0,0.70644,7069.0,0.70774,2787.0,0.70641,4230.0,0.70775,6918.0,0.7064,7216.0,0.70777,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:13:00,0.70687,1724.0,0.70688,17000.0,0.70681,3599.0,0.70691,2864.0,0.70669,2400.0,0.70692,5401.0,0.70668,12577.0,0.70696,3815.0,0.70664,2400.0,0.70698,12966.0,0.70663,8429.0,0.70699,2876.0,0.70653,3256.0,0.70708,1034.0,0.7065,16105.0,0.70714,3608.0,0.70649,6918.0,0.7072,7214.0,0.70647,4313.0,0.70725,8369.0,0.70646,12697.0,0.70727,1212.0,0.70642,3627.0,0.70728,1034.0,0.70641,4230.0,0.70729,424.0,0.7064,20714.0,0.7073,6173.0,0.70638,1122.0,0.70735,4857.0,0.70636,8385.0,0.70736,7220.0,0.70633,128113.0,0.70737,2331.0,0.70631,424.0,0.70742,6706.0,0.7063,106471.0,0.70743,105644.0,0.70624,7218.0,0.70744,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:14:00,0.70667,3638.0,0.70688,48369.0,0.70666,2868.0,0.70694,1510.0,0.70659,2400.0,0.70698,1034.0,0.70653,3380.0,0.70699,2304.0,0.70643,8403.0,0.70703,1213.0,0.70642,3734.0,0.70712,424.0,0.70641,16641.0,0.70713,9705.0,0.7064,7216.0,0.70715,8431.0,0.70631,7213.0,0.7072,7181.0,0.7063,14325.0,0.70722,5187.0,0.70624,7218.0,0.70728,1034.0,0.70622,3708.0,0.70729,2316.0,0.70621,3226.0,0.70733,7015.0,0.7062,13091.0,0.70736,9772.0,0.70616,563259.0,0.70739,105645.0,0.70614,105645.0,0.70742,6706.0,0.70612,77448.0,0.70744,2787.0,0.70611,4230.0,0.70745,6918.0,0.70608,12752.0,0.7075,145307.0,0.70607,19771.0,0.70751,12893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:15:00,0.70747,3442.0,0.70749,7067.0,0.70746,3246.0,0.70757,2864.0,0.70741,48.0,0.70758,23184.0,0.70737,2855.0,0.70759,9917.0,0.70733,8347.0,0.70763,2632.0,0.70732,12565.0,0.70772,2815.0,0.70729,7222.0,0.70774,2284.0,0.70726,2400.0,0.70777,5632.0,0.70722,9922.0,0.70783,423.0,0.70721,6413.0,0.70784,7130.0,0.7072,6173.0,0.70788,1034.0,0.70711,1034.0,0.70794,8487.0,0.70706,7014.0,0.70798,1213.0,0.70704,7121.0,0.708,18413.0,0.70703,1122.0,0.70804,16405.0,0.70702,423.0,0.70805,16872.0,0.70701,4230.0,0.70809,6411.0,0.707,13498.0,0.70811,129869.0,0.70697,4341.0,0.70813,77448.0,0.70696,3800.0,0.70814,3220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:16:00,0.70646,1778.0,0.70653,221.0,0.7064,3680.0,0.70655,1415.0,0.70635,2400.0,0.70657,12579.0,0.70625,22520.0,0.7066,2652.0,0.70613,3339.0,0.70664,12690.0,0.7061,6173.0,0.70669,3254.0,0.70608,7148.0,0.7067,1122.0,0.70606,81800.0,0.70682,2778.0,0.70602,15979.0,0.70688,9417.0,0.706,1891.0,0.7069,13091.0,0.70598,105683.0,0.70692,8862.0,0.70597,5573.0,0.70693,299.0,0.70596,7024.0,0.70699,5156.0,0.70595,7151.0,0.707,13498.0,0.7059,13498.0,0.70701,7012.0,0.70588,6918.0,0.70703,5130.0,0.70585,7072.0,0.70704,7158.0,0.70583,125934.0,0.70705,125716.0,0.70582,5168.0,0.70709,105695.0,0.70581,7450.0,0.70718,4312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:17:00,0.7066,3705.0,0.70666,199.0,0.70656,3045.0,0.70671,12576.0,0.70655,48.0,0.70674,2841.0,0.70652,2400.0,0.70675,9296.0,0.70646,9411.0,0.70679,2644.0,0.70643,12581.0,0.7068,2189.0,0.70641,2809.0,0.70682,9928.0,0.70635,9934.0,0.70687,1034.0,0.70632,8332.0,0.70688,3179.0,0.70629,6420.0,0.70692,6918.0,0.70625,6918.0,0.70699,1213.0,0.70624,7130.0,0.70701,7134.0,0.70623,1122.0,0.70702,2787.0,0.70622,7001.0,0.70703,4311.0,0.70621,424.0,0.70704,7159.0,0.7062,27415.0,0.7071,19918.0,0.70615,1270.0,0.70711,17452.0,0.70608,7175.0,0.7072,112839.0,0.70606,77448.0,0.70723,6918.0,0.70601,1771.0,0.70726,4350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:18:00,0.70597,48.0,0.70607,12587.0,0.70595,6566.0,0.70608,199.0,0.70584,2400.0,0.7061,2644.0,0.70582,12592.0,0.70613,9938.0,0.70577,9943.0,0.70617,2869.0,0.70572,8169.0,0.70619,1122.0,0.70566,6420.0,0.70621,3030.0,0.70563,1122.0,0.70625,8109.0,0.7056,21689.0,0.70631,424.0,0.70559,9189.0,0.70633,6918.0,0.70558,105744.0,0.70636,2346.0,0.70553,4350.0,0.70637,1034.0,0.70552,84802.0,0.7064,7091.0,0.70551,4230.0,0.70641,7024.0,0.7055,14069.0,0.70642,6714.0,0.70548,7024.0,0.7065,13498.0,0.70545,4322.0,0.70651,4001.0,0.70544,7091.0,0.70654,6420.0,0.7054,5572.0,0.70656,7091.0,0.70538,7079.0,0.70657,4322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:19:00,0.70695,6453.0,0.70706,15395.0,0.70694,48.0,0.70707,199.0,0.70692,2400.0,0.70711,4869.0,0.70691,2816.0,0.70717,2888.0,0.70683,12574.0,0.70718,1122.0,0.70676,9929.0,0.70722,9922.0,0.7067,6410.0,0.70724,3051.0,0.70668,7607.0,0.70725,8369.0,0.70667,6918.0,0.70727,7014.0,0.70663,1122.0,0.70731,5471.0,0.70662,8361.0,0.70736,7081.0,0.70659,1034.0,0.70737,1458.0,0.70656,7125.0,0.70742,4312.0,0.70655,1270.0,0.70743,7624.0,0.70654,2157.0,0.70744,6706.0,0.70653,423.0,0.7075,6173.0,0.7065,24021.0,0.70751,12605.0,0.70644,569965.0,0.70752,7126.0,0.70641,112650.0,0.70755,135665.0,0.7064,7085.0,0.70757,78048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:20:00,0.70645,2830.0,0.7065,12580.0,0.70644,6490.0,0.70656,2270.0,0.7064,2400.0,0.70658,2905.0,0.70635,12206.0,0.70662,9931.0,0.70629,12584.0,0.70665,8185.0,0.70625,9936.0,0.70668,4094.0,0.70613,2139.0,0.70676,6710.0,0.70612,8438.0,0.70677,1034.0,0.7061,13842.0,0.70681,12057.0,0.70609,2156.0,0.70683,5572.0,0.70608,7145.0,0.70686,4322.0,0.70604,6918.0,0.70688,7095.0,0.706,6173.0,0.7069,6173.0,0.70597,7023.0,0.70693,362.0,0.70592,7135.0,0.70695,11929.0,0.7059,13498.0,0.70697,1034.0,0.70588,4349.0,0.707,139223.0,0.70587,362.0,0.70701,3228.0,0.70583,125934.0,0.70703,2787.0,0.70582,1771.0,0.70704,7134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:21:00,0.70704,3494.0,0.70712,199.0,0.70703,48.0,0.70716,12568.0,0.70699,2883.0,0.70717,2730.0,0.70691,2400.0,0.70723,9922.0,0.70685,9927.0,0.70725,8183.0,0.70683,8370.0,0.70726,2156.0,0.70679,7517.0,0.70727,2811.0,0.70672,7152.0,0.70736,5047.0,0.7067,6173.0,0.70745,8131.0,0.70669,7444.0,0.70746,1457.0,0.70668,1122.0,0.70748,6410.0,0.70666,2137.0,0.7075,6173.0,0.70665,6918.0,0.70751,2180.0,0.70662,183036.0,0.70752,7147.0,0.70656,7130.0,0.70755,4349.0,0.70654,5164.0,0.70757,9881.0,0.7065,13921.0,0.7076,125618.0,0.70648,7014.0,0.70768,7125.0,0.70645,571609.0,0.7077,13498.0,0.70643,130139.0,0.70772,105603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:22:00,0.70774,3448.0,0.70785,1609.0,0.70773,48.0,0.70789,2620.0,0.70771,2762.0,0.70792,4966.0,0.70764,2400.0,0.70793,9912.0,0.70763,12560.0,0.70796,8491.0,0.70761,3247.0,0.70799,1122.0,0.70755,13510.0,0.70805,2856.0,0.70752,8533.0,0.70806,2116.0,0.7074,2186.0,0.70808,10918.0,0.70739,2156.0,0.70815,423.0,0.70736,14052.0,0.70816,8218.0,0.70734,2787.0,0.70817,6918.0,0.70733,4312.0,0.7083,125494.0,0.70731,4230.0,0.70831,5184.0,0.7073,6173.0,0.70832,7136.0,0.70729,569957.0,0.70834,1214.0,0.70728,7205.0,0.70837,4798.0,0.70725,105495.0,0.70839,2787.0,0.70723,125684.0,0.7084,26369.0,0.7072,20678.0,0.70845,3220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:23:00,0.70823,3689.0,0.70835,12547.0,0.7082,2448.0,0.70836,8491.0,0.70812,9411.0,0.70839,12502.0,0.70806,12552.0,0.70841,6369.0,0.70805,3290.0,0.70846,2140.0,0.70803,6918.0,0.70847,1122.0,0.70802,9911.0,0.70852,12392.0,0.70801,3762.0,0.70853,9869.0,0.70792,11010.0,0.70856,1034.0,0.70786,1122.0,0.70862,6401.0,0.70784,7206.0,0.70864,7175.0,0.70782,6401.0,0.70866,1212.0,0.7078,13498.0,0.70869,6918.0,0.70778,1034.0,0.7087,6173.0,0.70776,563259.0,0.70872,406.0,0.70775,1270.0,0.70874,4341.0,0.70774,6918.0,0.70875,3221.0,0.70771,406.0,0.7088,17649.0,0.7077,105446.0,0.70881,125404.0,0.70768,14569.0,0.70883,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:24:00,0.70917,48.0,0.70929,2688.0,0.70915,1793.0,0.7093,172.0,0.7091,3105.0,0.70932,9893.0,0.70909,8613.0,0.70933,5019.0,0.70899,5693.0,0.70936,5099.0,0.70897,7038.0,0.70943,10578.0,0.70896,6918.0,0.70944,1122.0,0.70895,9411.0,0.70946,8439.0,0.7089,7220.0,0.70949,9618.0,0.70888,1034.0,0.70958,7305.0,0.70884,9900.0,0.7096,17116.0,0.70882,1122.0,0.70965,1212.0,0.70875,563259.0,0.70967,11220.0,0.70873,7320.0,0.70968,600.0,0.70872,8422.0,0.70972,10521.0,0.7087,13751.0,0.70973,5553.0,0.70868,1034.0,0.70975,7305.0,0.70866,6918.0,0.7098,6173.0,0.70863,422.0,0.70982,3214.0,0.7086,13498.0,0.7099,13498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:25:00,0.70942,2400.0,0.70946,2332.0,0.70941,3076.0,0.70955,172.0,0.70934,6355.0,0.70956,2256.0,0.7093,13498.0,0.70957,9889.0,0.70922,8299.0,0.70966,4874.0,0.70921,9894.0,0.70968,1122.0,0.70918,6076.0,0.7097,5388.0,0.70913,1122.0,0.70975,8342.0,0.70911,4230.0,0.70985,17552.0,0.7091,6173.0,0.70988,422.0,0.70909,6682.0,0.70992,7327.0,0.70908,1034.0,0.71001,6390.0,0.70907,7321.0,0.71004,3210.0,0.70906,5544.0,0.71007,2787.0,0.70905,12426.0,0.71008,6918.0,0.70896,20356.0,0.71009,7332.0,0.70894,563259.0,0.7101,19671.0,0.70893,4303.0,0.71011,6681.0,0.70891,5146.0,0.71018,5554.0,0.7089,7330.0,0.7102,5442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:26:00,0.70877,9560.0,0.70888,5151.0,0.70874,1564.0,0.70894,2841.0,0.70872,8201.0,0.70895,1510.0,0.7087,2400.0,0.70896,2711.0,0.70864,3059.0,0.70897,12536.0,0.70858,1034.0,0.709,16013.0,0.70857,3015.0,0.70902,2870.0,0.70854,9904.0,0.70908,3545.0,0.7085,19660.0,0.70911,2118.0,0.7084,1122.0,0.70915,6918.0,0.70839,12484.0,0.70916,10667.0,0.70835,6918.0,0.7092,6688.0,0.70831,105774.0,0.70924,15589.0,0.7083,125494.0,0.70925,1456.0,0.70827,5699.0,0.70931,6400.0,0.70826,79704.0,0.70936,600.0,0.70824,3429.0,0.70941,7321.0,0.70823,6994.0,0.70943,4660.0,0.70822,15964.0,0.70944,12472.0,0.70821,10918.0,0.70949,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:27:00,0.70944,4590.0,0.70948,1332.0,0.70938,16004.0,0.7095,5001.0,0.70933,5257.0,0.70958,22414.0,0.70925,6273.0,0.70965,8085.0,0.70924,6918.0,0.70967,3371.0,0.70923,9894.0,0.70969,1122.0,0.70922,8295.0,0.70973,8545.0,0.7092,19660.0,0.70975,1034.0,0.70918,6390.0,0.70981,10433.0,0.7091,1122.0,0.70988,422.0,0.70908,1034.0,0.70991,19146.0,0.70907,7304.0,0.70992,7316.0,0.709,4330.0,0.70993,6391.0,0.70896,5039.0,0.70995,600.0,0.70895,7340.0,0.70996,6995.0,0.70892,6995.0,0.70997,125199.0,0.70891,108043.0,0.70999,5423.0,0.7089,570581.0,0.71,6162.0,0.70888,1034.0,0.71001,4950.0,0.70886,3167.0,0.71004,3209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:28:00,0.70964,6347.0,0.70969,1332.0,0.7096,2400.0,0.70977,15367.0,0.70959,12525.0,0.7098,9886.0,0.70956,2759.0,0.70984,5140.0,0.70947,6391.0,0.70986,1122.0,0.70945,11161.0,0.70992,8236.0,0.70944,6271.0,0.70993,2801.0,0.70942,8366.0,0.70999,2282.0,0.7094,19660.0,0.71002,422.0,0.70937,1034.0,0.71004,10282.0,0.70934,1122.0,0.71005,1034.0,0.70926,2630.0,0.71008,6918.0,0.70924,31704.0,0.71009,7280.0,0.70923,2787.0,0.71015,6391.0,0.70921,4230.0,0.71019,12440.0,0.70915,563259.0,0.7102,6162.0,0.70911,111910.0,0.71021,6681.0,0.7091,126177.0,0.71026,22297.0,0.70907,7304.0,0.71027,128356.0,0.70906,5554.0,0.71028,6996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:29:00,0.70931,6078.0,0.70938,1275.0,0.70928,2400.0,0.70946,12527.0,0.70927,3164.0,0.70947,2827.0,0.70926,12531.0,0.70948,9891.0,0.70922,2811.0,0.7095,5372.0,0.70915,1270.0,0.70955,4305.0,0.70911,3191.0,0.70959,2299.0,0.7091,6162.0,0.70963,4703.0,0.70908,3864.0,0.70965,1034.0,0.70903,11019.0,0.70966,4894.0,0.70902,8410.0,0.7097,6918.0,0.70896,6390.0,0.70971,8368.0,0.70894,9705.0,0.70976,6995.0,0.70893,4331.0,0.70977,422.0,0.70891,17908.0,0.70985,9253.0,0.70885,566473.0,0.70988,4854.0,0.70882,2257.0,0.70989,1226.0,0.70881,77870.0,0.7099,12847.0,0.7088,13498.0,0.70992,6390.0,0.70878,3133.0,0.70996,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:30:00,0.7093,1580.0,0.70937,1275.0,0.70928,2400.0,0.70944,12528.0,0.70927,1410.0,0.70947,2789.0,0.70925,12531.0,0.70948,9891.0,0.70924,2792.0,0.7095,5277.0,0.70922,1510.0,0.70954,1122.0,0.70912,8242.0,0.70957,2301.0,0.70911,6392.0,0.70959,5186.0,0.70905,1270.0,0.70966,18021.0,0.70904,3113.0,0.7097,8434.0,0.70902,11019.0,0.70975,8219.0,0.70901,6680.0,0.70976,422.0,0.70898,1034.0,0.70984,10642.0,0.70894,6918.0,0.70987,125217.0,0.70892,2787.0,0.70992,7186.0,0.70891,4230.0,0.70998,600.0,0.7089,13348.0,0.71,13498.0,0.70884,10056.0,0.71001,105259.0,0.70883,640707.0,0.71006,11221.0,0.70882,4330.0,0.71007,137927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:31:00,0.70873,3266.0,0.70887,12538.0,0.70869,14941.0,0.70888,9899.0,0.70859,6399.0,0.70889,2779.0,0.70853,5714.0,0.70893,5081.0,0.70852,18090.0,0.70894,1122.0,0.70848,1034.0,0.70899,8164.0,0.70841,5462.0,0.70905,1034.0,0.7084,6162.0,0.70907,2340.0,0.70839,7188.0,0.70909,10532.0,0.70835,6918.0,0.70917,364.0,0.70832,2787.0,0.70919,1228.0,0.70831,10918.0,0.70924,17282.0,0.70828,77448.0,0.70927,125323.0,0.70825,12771.0,0.70933,17907.0,0.70824,5336.0,0.70941,7800.0,0.70823,7004.0,0.70944,2787.0,0.70822,7607.0,0.70945,12375.0,0.7082,13498.0,0.70947,105364.0,0.70818,9455.0,0.7095,19660.0,0.70816,105342.0,0.70957,6392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:32:00,0.70943,3068.0,0.70953,2236.0,0.70939,12529.0,0.70957,12525.0,0.70938,2400.0,0.70959,9889.0,0.70923,16220.0,0.7096,2736.0,0.70922,8352.0,0.70962,5212.0,0.70921,4230.0,0.70967,1122.0,0.7092,6162.0,0.70968,8260.0,0.70918,1034.0,0.70979,10271.0,0.70917,6391.0,0.7099,374.0,0.70911,1122.0,0.70992,7180.0,0.7091,13498.0,0.70995,1034.0,0.70908,2251.0,0.71,19660.0,0.70907,7194.0,0.71003,10185.0,0.709,6684.0,0.71005,1228.0,0.70898,563259.0,0.71006,6918.0,0.70895,105245.0,0.71008,6995.0,0.70894,17478.0,0.71009,13558.0,0.70892,422.0,0.71014,6682.0,0.70891,2787.0,0.71016,4302.0,0.7089,7162.0,0.71017,125164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:33:00,0.70953,704.0,0.70968,2788.0,0.70951,5795.0,0.70969,9888.0,0.70942,8468.0,0.70971,4994.0,0.70933,9893.0,0.70975,1510.0,0.70931,6253.0,0.70978,9475.0,0.7093,6162.0,0.70985,1034.0,0.70928,1034.0,0.70986,2176.0,0.70925,6390.0,0.70987,9995.0,0.70924,14072.0,0.70997,422.0,0.70922,9470.0,0.71006,6918.0,0.70921,4230.0,0.71009,7159.0,0.70919,1122.0,0.71011,10871.0,0.7091,13498.0,0.71013,6391.0,0.70909,563681.0,0.71019,600.0,0.70908,1034.0,0.71025,101716.0,0.70907,7152.0,0.71026,7153.0,0.70903,3214.0,0.71028,3210.0,0.70902,108511.0,0.7103,19660.0,0.70901,6552.0,0.71031,105265.0,0.709,6994.0,0.71039,9705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:34:00,0.71025,703.0,0.71042,2813.0,0.71023,5848.0,0.71044,1510.0,0.71011,8306.0,0.71045,5223.0,0.7101,6529.0,0.71046,1122.0,0.71005,9883.0,0.71048,2719.0,0.71004,1260.0,0.71049,9877.0,0.71003,6380.0,0.7106,6918.0,0.71,6162.0,0.71061,10432.0,0.70997,1034.0,0.71068,10540.0,0.70992,7258.0,0.71075,8019.0,0.70991,1122.0,0.71077,7237.0,0.70985,408.0,0.71083,421.0,0.70984,9705.0,0.71089,17382.0,0.70982,5140.0,0.7109,19660.0,0.70981,563259.0,0.71092,6380.0,0.7098,118623.0,0.71094,13871.0,0.70979,7352.0,0.71098,4293.0,0.70978,84433.0,0.71107,3810.0,0.70975,7221.0,0.7111,5544.0,0.70974,13015.0,0.71111,7259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:35:00,0.71022,2400.0,0.71033,12512.0,0.71018,3185.0,0.71038,4854.0,0.71016,704.0,0.7104,2656.0,0.71015,1510.0,0.71043,9877.0,0.71013,12516.0,0.71048,8468.0,0.71011,1700.0,0.7105,9775.0,0.71,9569.0,0.71053,1122.0,0.70997,1034.0,0.71055,1034.0,0.70994,6338.0,0.71059,6918.0,0.70993,2787.0,0.71069,2127.0,0.70992,9885.0,0.7107,9911.0,0.70991,6380.0,0.71072,415.0,0.7099,19660.0,0.71077,132264.0,0.70987,5140.0,0.71081,1225.0,0.70984,9206.0,0.71089,6918.0,0.70982,4293.0,0.7109,19660.0,0.70981,10905.0,0.71091,105128.0,0.70975,7209.0,0.71094,7208.0,0.70974,13015.0,0.71103,125013.0,0.70968,77448.0,0.71109,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:36:00,0.71164,12489.0,0.71182,9858.0,0.71163,5465.0,0.71184,4987.0,0.71157,2765.0,0.71186,2563.0,0.71151,1510.0,0.71187,2903.0,0.7115,6397.0,0.71188,20880.0,0.71149,8397.0,0.71191,2306.0,0.71144,13910.0,0.71193,234.0,0.71143,6616.0,0.71199,2794.0,0.71139,1122.0,0.71201,9834.0,0.71137,1034.0,0.71203,1122.0,0.71135,6918.0,0.71205,13936.0,0.7113,10392.0,0.71208,5150.0,0.71128,7409.0,0.71209,2128.0,0.71122,2111.0,0.7121,6918.0,0.71119,124984.0,0.71213,2947.0,0.71118,563259.0,0.71221,5533.0,0.71117,6954.0,0.71227,6372.0,0.71113,104914.0,0.7123,20902.0,0.71111,7402.0,0.71236,10155.0,0.7111,16285.0,0.71239,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:37:00,0.71077,2552.0,0.71089,14253.0,0.71073,1626.0,0.7109,5132.0,0.71072,2841.0,0.71093,2847.0,0.7107,1638.0,0.71094,2400.0,0.71069,12506.0,0.71096,9870.0,0.71058,9597.0,0.71106,5198.0,0.71056,6380.0,0.71108,8169.0,0.71053,3407.0,0.71109,7888.0,0.71052,9876.0,0.71111,2838.0,0.71051,3055.0,0.71113,1122.0,0.7105,4230.0,0.71114,2787.0,0.71047,1034.0,0.71115,1034.0,0.71044,2207.0,0.71118,6918.0,0.71043,12560.0,0.71127,2131.0,0.71042,10105.0,0.71128,7426.0,0.7104,6158.0,0.7113,18589.0,0.71034,3206.0,0.71133,5588.0,0.7103,18638.0,0.71137,6975.0,0.71029,11267.0,0.71142,6668.0,0.71026,7418.0,0.71144,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:38:00,0.71016,704.0,0.71032,12512.0,0.71013,2543.0,0.71033,5138.0,0.71012,6320.0,0.71036,2773.0,0.71008,20815.0,0.71038,1510.0,0.71006,4375.0,0.71039,9878.0,0.71004,1260.0,0.71045,2400.0,0.71,9883.0,0.7105,10222.0,0.70999,1122.0,0.71051,2114.0,0.70998,6381.0,0.71052,2909.0,0.70993,3564.0,0.71053,1122.0,0.70992,3545.0,0.71055,1034.0,0.7099,6158.0,0.71057,6985.0,0.70984,6918.0,0.71058,8197.0,0.70981,422.0,0.7106,7438.0,0.70977,1034.0,0.7107,6158.0,0.70976,3440.0,0.71075,5326.0,0.70975,7447.0,0.71076,5112.0,0.70971,6676.0,0.71077,12922.0,0.7097,17828.0,0.71079,6382.0,0.70968,82590.0,0.7108,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:39:00,0.71003,5420.0,0.71014,2590.0,0.70995,13785.0,0.71015,2336.0,0.70992,3284.0,0.71017,12515.0,0.70989,8363.0,0.71018,1510.0,0.70984,6674.0,0.71019,9881.0,0.70983,9886.0,0.71022,2230.0,0.70982,3475.0,0.71023,2784.0,0.70981,5366.0,0.71025,2400.0,0.7098,6158.0,0.71028,8479.0,0.70978,9635.0,0.71032,1408.0,0.70971,6822.0,0.71033,10478.0,0.7097,13498.0,0.71038,1122.0,0.70968,77448.0,0.7104,5361.0,0.70965,5543.0,0.71045,1034.0,0.70961,4230.0,0.71056,6918.0,0.7096,823.0,0.7106,7382.0,0.70958,11714.0,0.71061,5272.0,0.70957,2336.0,0.71066,125078.0,0.70956,5142.0,0.71067,5338.0,0.70955,6918.0,0.71073,1225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:40:00,0.70943,2922.0,0.70959,11643.0,0.70941,2798.0,0.7096,12525.0,0.70938,2535.0,0.70961,1510.0,0.70937,1266.0,0.70966,2400.0,0.70935,12529.0,0.70967,11342.0,0.70932,3494.0,0.70975,3969.0,0.70929,8494.0,0.70976,5027.0,0.70922,1122.0,0.70985,1034.0,0.70921,9894.0,0.70986,2787.0,0.70911,2310.0,0.70987,6918.0,0.7091,13519.0,0.70988,2175.0,0.70904,6682.0,0.7099,6158.0,0.70901,4230.0,0.70992,7353.0,0.709,7216.0,0.71002,125190.0,0.70899,129702.0,0.71005,4680.0,0.70895,6918.0,0.71006,4302.0,0.70892,2787.0,0.71007,422.0,0.7089,20855.0,0.71009,10566.0,0.70888,1963.0,0.7101,13498.0,0.70885,105248.0,0.71011,6391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:41:00,0.70899,2435.0,0.70918,12488.0,0.70898,4089.0,0.70919,9895.0,0.70895,12536.0,0.70921,3910.0,0.70892,3608.0,0.70926,2137.0,0.70887,4934.0,0.70927,8276.0,0.70883,1122.0,0.70928,2813.0,0.70882,9900.0,0.70935,1122.0,0.7088,13679.0,0.70936,6993.0,0.70879,6390.0,0.70937,2902.0,0.70877,1034.0,0.70945,1034.0,0.70876,2125.0,0.70946,5364.0,0.70874,6918.0,0.70954,2787.0,0.70872,12718.0,0.70955,6918.0,0.70871,4230.0,0.70958,7329.0,0.7087,13498.0,0.70961,1226.0,0.70867,80892.0,0.70966,6390.0,0.70864,3584.0,0.70967,125252.0,0.70861,3614.0,0.70969,3209.0,0.7086,6162.0,0.7097,19660.0,0.70858,4329.0,0.70973,137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:42:00,0.70934,2528.0,0.70942,11119.0,0.70933,2820.0,0.70949,12647.0,0.70932,5721.0,0.70952,2400.0,0.70929,1266.0,0.70957,10505.0,0.70925,12531.0,0.70963,7915.0,0.70921,4440.0,0.70965,9150.0,0.70919,6391.0,0.70975,7307.0,0.70913,1122.0,0.70977,1227.0,0.7091,9896.0,0.7098,6162.0,0.70905,1260.0,0.70984,17848.0,0.70902,6918.0,0.70985,4302.0,0.70901,8387.0,0.70986,2787.0,0.709,19660.0,0.70987,11888.0,0.70897,4331.0,0.7099,20545.0,0.7089,583782.0,0.70992,7333.0,0.70887,1034.0,0.70993,264.0,0.70881,5148.0,0.70994,6684.0,0.7088,301.0,0.70995,125203.0,0.70878,105288.0,0.70999,6391.0,0.70875,125415.0,0.71001,105288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:43:00,0.709,1266.0,0.70921,9894.0,0.70899,2489.0,0.70924,1510.0,0.70893,3306.0,0.70928,20869.0,0.70884,11022.0,0.70933,2400.0,0.70882,8134.0,0.70936,1122.0,0.70876,2340.0,0.7094,1227.0,0.70874,6390.0,0.70943,2669.0,0.70873,13984.0,0.70944,2612.0,0.70871,4230.0,0.70945,1034.0,0.70869,5150.0,0.70946,5324.0,0.70868,6918.0,0.70951,2801.0,0.70867,80672.0,0.70952,2379.0,0.70861,563259.0,0.70955,2787.0,0.7086,6162.0,0.70956,6918.0,0.70859,105287.0,0.70957,422.0,0.70856,13939.0,0.70958,7229.0,0.70855,125872.0,0.70961,2187.0,0.70853,4302.0,0.70968,4329.0,0.7085,21594.0,0.70975,7307.0,0.70847,7050.0,0.70977,5155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:44:00,0.70969,6904.0,0.70983,12521.0,0.70968,1037.0,0.70985,5101.0,0.70966,2449.0,0.70988,8332.0,0.70965,12524.0,0.70989,2811.0,0.70964,2777.0,0.7099,9885.0,0.7096,3234.0,0.70991,2339.0,0.70953,9890.0,0.70992,1510.0,0.70951,9339.0,0.70996,2400.0,0.70949,6390.0,0.71007,10361.0,0.70945,1260.0,0.7101,1122.0,0.70942,13598.0,0.71014,6994.0,0.70941,7197.0,0.71015,1034.0,0.7094,19577.0,0.71016,6918.0,0.70937,7634.0,0.71019,1227.0,0.70934,422.0,0.7102,20707.0,0.70932,4331.0,0.71024,6390.0,0.70931,565583.0,0.71025,12405.0,0.70924,9981.0,0.71026,7197.0,0.70923,5146.0,0.71032,125137.0,0.70921,105224.0,0.71033,17239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:45:00,0.70961,1409.0,0.70971,12523.0,0.7096,3816.0,0.70979,14752.0,0.70959,2281.0,0.7098,2400.0,0.70955,12526.0,0.70983,1510.0,0.70949,6118.0,0.70988,8183.0,0.70945,1122.0,0.7099,2286.0,0.70943,9891.0,0.70994,2902.0,0.70935,1260.0,0.70995,1034.0,0.70934,6918.0,0.70996,6918.0,0.70932,8293.0,0.70997,8116.0,0.7093,19579.0,0.71001,10698.0,0.70927,1034.0,0.71002,422.0,0.70924,13452.0,0.71004,1227.0,0.70921,77448.0,0.71009,7193.0,0.7092,422.0,0.7101,6164.0,0.70918,8518.0,0.71015,12482.0,0.70912,569940.0,0.7102,13415.0,0.70911,4303.0,0.71021,6682.0,0.70909,109549.0,0.71022,125155.0,0.70907,12749.0,0.71023,4330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:46:00,0.70962,2400.0,0.70978,4751.0,0.7096,1222.0,0.70979,9886.0,0.70955,12526.0,0.70983,12521.0,0.70948,3273.0,0.70984,1510.0,0.70943,9891.0,0.70988,2441.0,0.70942,8253.0,0.70989,8166.0,0.70941,1122.0,0.70995,7952.0,0.70937,1034.0,0.70996,3991.0,0.70936,6390.0,0.70999,2759.0,0.70934,6918.0,0.71,1122.0,0.70933,6680.0,0.71001,10286.0,0.70931,4230.0,0.71005,422.0,0.7093,6164.0,0.71006,2787.0,0.70925,125326.0,0.71007,2227.0,0.70924,7189.0,0.71009,7200.0,0.70923,6635.0,0.71013,6390.0,0.70922,2253.0,0.71015,1034.0,0.70921,77448.0,0.71024,6918.0,0.7092,13415.0,0.71026,7188.0,0.70917,422.0,0.7103,25121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:47:00,0.71036,9461.0,0.71045,2311.0,0.71031,703.0,0.71047,2604.0,0.7103,5159.0,0.71054,5017.0,0.71029,2792.0,0.71058,2503.0,0.71028,3543.0,0.71059,9875.0,0.71026,1716.0,0.71061,2857.0,0.71025,3885.0,0.71062,5039.0,0.71023,9880.0,0.71063,2503.0,0.71018,1574.0,0.71064,5042.0,0.71015,1122.0,0.71067,1122.0,0.71008,3593.0,0.71069,8324.0,0.71007,1034.0,0.71075,8018.0,0.71006,3696.0,0.71076,4770.0,0.71004,421.0,0.71077,10428.0,0.71002,8421.0,0.71085,5039.0,0.71001,563259.0,0.71086,17224.0,0.71,13415.0,0.71088,6918.0,0.70998,9733.0,0.71089,421.0,0.70993,10481.0,0.71092,131705.0,0.70992,13859.0,0.71094,17860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:48:00,0.71097,2400.0,0.71115,1406.0,0.71095,3894.0,0.71116,5044.0,0.71093,12501.0,0.71119,11377.0,0.71091,8356.0,0.71121,12497.0,0.71081,9872.0,0.71123,2505.0,0.7108,1122.0,0.71125,2863.0,0.71079,1698.0,0.71129,2742.0,0.71078,1786.0,0.71133,10243.0,0.71077,1034.0,0.71139,11795.0,0.71064,6380.0,0.71145,8205.0,0.7106,13326.0,0.71148,6974.0,0.71059,570154.0,0.7115,13082.0,0.71056,2335.0,0.71153,1225.0,0.71055,6918.0,0.7116,13715.0,0.71052,6671.0,0.71161,5544.0,0.71051,2787.0,0.71162,13825.0,0.7105,147885.0,0.71165,6380.0,0.71049,105035.0,0.71169,129188.0,0.71048,4320.0,0.71173,4320.0,0.71047,300.0,0.71174,2772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:49:00,0.71114,1015.0,0.71127,17571.0,0.71112,2400.0,0.71133,4737.0,0.71107,12499.0,0.71135,12664.0,0.71105,2821.0,0.71144,10238.0,0.71104,3631.0,0.71145,1034.0,0.71103,1122.0,0.71149,8351.0,0.71101,8228.0,0.71155,1122.0,0.71093,9870.0,0.71157,6974.0,0.71086,6918.0,0.71159,421.0,0.71084,7511.0,0.71161,1225.0,0.7108,13415.0,0.71162,7182.0,0.71077,8206.0,0.71164,16453.0,0.71074,421.0,0.71165,4319.0,0.71071,6668.0,0.7117,13415.0,0.7107,6164.0,0.71174,2772.0,0.71069,111371.0,0.71177,3200.0,0.71067,563259.0,0.71179,7173.0,0.71062,4320.0,0.7118,6870.0,0.7106,132261.0,0.71181,7518.0,0.71058,2130.0,0.71182,6669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:50:00,0.71045,2400.0,0.71057,5410.0,0.71044,12510.0,0.71065,1510.0,0.71041,8307.0,0.71067,12506.0,0.7104,2757.0,0.71069,2631.0,0.71035,3691.0,0.7107,9874.0,0.71028,11002.0,0.71073,2768.0,0.71027,1034.0,0.71074,10520.0,0.71025,6918.0,0.71079,2773.0,0.71024,1260.0,0.71085,1034.0,0.71023,6671.0,0.71087,1122.0,0.7102,6164.0,0.71092,6918.0,0.71016,570371.0,0.71094,7207.0,0.71015,6379.0,0.71095,6379.0,0.71013,3437.0,0.71097,2331.0,0.71009,9461.0,0.71098,8245.0,0.71006,105072.0,0.711,6164.0,0.71005,125185.0,0.71101,5546.0,0.71003,334.0,0.71102,4623.0,0.71,14237.0,0.71107,6984.0,0.70999,3208.0,0.7111,3084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:51:00,0.7099,2400.0,0.71005,4811.0,0.70985,15322.0,0.71007,12517.0,0.70984,5121.0,0.7101,2632.0,0.70981,8164.0,0.71015,2148.0,0.70979,1122.0,0.71016,9881.0,0.70973,9887.0,0.71022,5346.0,0.70964,7193.0,0.71023,5433.0,0.70962,6918.0,0.71025,1034.0,0.70961,4230.0,0.71028,6918.0,0.7096,6389.0,0.71038,9478.0,0.70958,8210.0,0.71042,422.0,0.70957,2150.0,0.71043,7175.0,0.70954,12611.0,0.71046,2787.0,0.70952,6677.0,0.71048,5270.0,0.7095,19579.0,0.71049,5538.0,0.70947,4293.0,0.7105,26563.0,0.70944,5144.0,0.71056,6678.0,0.70941,7591.0,0.71057,6918.0,0.7094,668417.0,0.71058,6390.0,0.70939,4330.0,0.7106,7169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:52:00,0.71006,2400.0,0.71015,6601.0,0.71005,2758.0,0.71024,12514.0,0.71001,2755.0,0.71027,2635.0,0.70994,3524.0,0.71029,9879.0,0.70991,1122.0,0.7103,2759.0,0.70988,1034.0,0.71032,10390.0,0.70987,9885.0,0.71037,8299.0,0.70984,1260.0,0.7104,2828.0,0.70981,8146.0,0.71043,8260.0,0.7098,6389.0,0.71045,1034.0,0.70976,2212.0,0.71049,2342.0,0.70975,14966.0,0.71057,11814.0,0.70974,6677.0,0.71058,5900.0,0.70972,3440.0,0.7106,7148.0,0.7097,6164.0,0.71067,125076.0,0.70969,422.0,0.71068,1225.0,0.70968,5142.0,0.7107,6986.0,0.70965,4329.0,0.71076,2787.0,0.70962,675343.0,0.71077,13550.0,0.70961,4230.0,0.71079,105155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:53:00,0.71061,2400.0,0.71074,5347.0,0.7106,2755.0,0.71082,14013.0,0.71059,12507.0,0.71086,2810.0,0.71057,2838.0,0.71088,4913.0,0.71053,3646.0,0.71089,9871.0,0.71051,8210.0,0.71091,10929.0,0.71048,9877.0,0.71093,2782.0,0.71047,1122.0,0.71097,8338.0,0.71044,1260.0,0.71103,1122.0,0.7104,6164.0,0.71105,1034.0,0.71033,7856.0,0.71108,6381.0,0.71032,6671.0,0.71111,7123.0,0.71031,6380.0,0.71113,6673.0,0.7103,13836.0,0.71115,5303.0,0.71028,7952.0,0.71116,5490.0,0.71026,7111.0,0.71117,421.0,0.71025,2235.0,0.7112,26694.0,0.71022,563259.0,0.71121,6918.0,0.71021,9368.0,0.71125,124974.0,0.7102,5366.0,0.71126,8612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:54:00,0.71069,2427.0,0.71074,4904.0,0.71063,2400.0,0.71082,1510.0,0.71053,5010.0,0.71083,9872.0,0.71048,1034.0,0.71091,10131.0,0.71043,9877.0,0.71105,8040.0,0.7104,8482.0,0.71106,2254.0,0.71039,6379.0,0.71107,8451.0,0.71033,7486.0,0.71111,7076.0,0.71032,6671.0,0.71114,421.0,0.7103,6164.0,0.71115,10026.0,0.71028,6918.0,0.71116,1034.0,0.71027,563259.0,0.71117,6379.0,0.71026,7111.0,0.71118,1224.0,0.71024,4921.0,0.71128,7078.0,0.71021,4230.0,0.7113,13415.0,0.7102,125159.0,0.71133,6669.0,0.71017,112521.0,0.71135,1034.0,0.71014,421.0,0.71137,2787.0,0.71012,4293.0,0.71138,124951.0,0.71011,2787.0,0.7114,6164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:55:00,0.7102,2400.0,0.71033,5131.0,0.71019,26786.0,0.7104,2766.0,0.71013,1510.0,0.71048,14698.0,0.71012,1122.0,0.71049,9877.0,0.71011,3558.0,0.71051,10775.0,0.71004,1260.0,0.71052,6918.0,0.71003,9883.0,0.71053,2837.0,0.70998,1034.0,0.71057,8296.0,0.70993,13589.0,0.71058,6981.0,0.70992,18368.0,0.71066,1034.0,0.7099,77448.0,0.7107,14537.0,0.70981,2787.0,0.71077,24080.0,0.7098,19579.0,0.7108,9373.0,0.70976,2290.0,0.71081,6918.0,0.70975,12570.0,0.71083,1225.0,0.70973,563259.0,0.71087,125041.0,0.70971,4230.0,0.71089,4329.0,0.70968,125250.0,0.71091,135.0,0.70967,105100.0,0.71092,2787.0,0.70965,4329.0,0.71094,7026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:56:00,0.70986,2400.0,0.71001,7969.0,0.70985,15277.0,0.71004,1510.0,0.70976,1122.0,0.71005,12517.0,0.70972,3385.0,0.71009,9882.0,0.70971,9887.0,0.71012,2626.0,0.70969,8564.0,0.71015,2331.0,0.70964,7939.0,0.71016,2796.0,0.70961,13308.0,0.71017,8537.0,0.7096,6164.0,0.71018,2799.0,0.70958,8057.0,0.71023,5513.0,0.70957,3440.0,0.71026,5766.0,0.70956,2343.0,0.71028,1122.0,0.70954,4329.0,0.7103,6982.0,0.70952,5145.0,0.7104,13082.0,0.7095,16202.0,0.71041,1225.0,0.70949,10625.0,0.71043,7022.0,0.70945,125291.0,0.71048,261.0,0.70941,22526.0,0.7105,13415.0,0.70936,5544.0,0.71052,4941.0,0.70935,570299.0,0.71055,5542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:57:00,0.70985,18130.0,0.71,6773.0,0.70979,2400.0,0.71002,12517.0,0.70976,1122.0,0.71004,2769.0,0.70973,9887.0,0.71005,1510.0,0.70971,3770.0,0.71009,9882.0,0.70968,9409.0,0.7101,2648.0,0.70964,7937.0,0.71013,4905.0,0.7096,6164.0,0.71024,4776.0,0.70958,6970.0,0.71025,5396.0,0.70957,3440.0,0.71026,6970.0,0.70956,2300.0,0.71027,8258.0,0.70952,4329.0,0.71028,1122.0,0.70951,2787.0,0.71033,1226.0,0.7095,422.0,0.71036,1034.0,0.70947,7437.0,0.7104,26986.0,0.70946,5145.0,0.71043,6975.0,0.70942,3210.0,0.71048,13594.0,0.70941,15544.0,0.71054,10371.0,0.7094,13415.0,0.71055,6390.0,0.70939,563259.0,0.71059,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:58:00,0.70947,3104.0,0.70978,5460.0,0.70946,4041.0,0.70979,12094.0,0.70945,18171.0,0.70983,4793.0,0.70943,9891.0,0.70986,1034.0,0.7094,3772.0,0.70987,8523.0,0.70937,15348.0,0.71001,8040.0,0.70936,2791.0,0.71002,6995.0,0.70931,2141.0,0.71007,14609.0,0.70928,1034.0,0.71008,422.0,0.70921,4932.0,0.71009,8217.0,0.7092,6586.0,0.71017,6389.0,0.70911,4230.0,0.71019,6684.0,0.7091,576674.0,0.7102,131323.0,0.70909,7695.0,0.71024,12549.0,0.70907,14047.0,0.71026,6997.0,0.70906,12292.0,0.71028,2787.0,0.70905,125362.0,0.7103,16625.0,0.70904,105234.0,0.71031,105234.0,0.70903,1763.0,0.71032,4330.0,0.70902,6995.0,0.71036,125130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:59:00,0.70985,17713.0,0.70997,4930.0,0.70979,1122.0,0.71002,12517.0,0.70976,2793.0,0.71008,2648.0,0.70973,9887.0,0.71011,9882.0,0.70969,3657.0,0.71014,2750.0,0.70968,1034.0,0.71016,5165.0,0.70967,8364.0,0.71017,2315.0,0.70964,1260.0,0.71018,2794.0,0.7096,6164.0,0.71021,4746.0,0.70959,6390.0,0.71026,1034.0,0.70954,10121.0,0.71027,8230.0,0.7095,13415.0,0.71031,1122.0,0.70948,4330.0,0.71032,1226.0,0.70947,2300.0,0.71036,422.0,0.70946,7524.0,0.7104,19579.0,0.70945,422.0,0.71046,6390.0,0.70944,125293.0,0.71048,6918.0,0.70941,4230.0,0.71052,125102.0,0.70938,2787.0,0.71053,4330.0,0.70937,12062.0,0.71054,10371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:00:00,0.70968,3844.0,0.70972,2593.0,0.70966,2868.0,0.70973,1409.0,0.70955,2866.0,0.70974,12522.0,0.70954,12526.0,0.70981,9886.0,0.7095,2400.0,0.70986,8446.0,0.70948,1122.0,0.70987,2815.0,0.70947,8311.0,0.70991,2855.0,0.70945,9891.0,0.70993,2253.0,0.70944,7171.0,0.70996,5324.0,0.70941,6933.0,0.71,1122.0,0.70936,2146.0,0.71002,1034.0,0.70933,6390.0,0.71008,6918.0,0.70931,13598.0,0.71009,6933.0,0.7093,6164.0,0.7101,6164.0,0.70924,6933.0,0.71012,6390.0,0.70921,355.0,0.71015,8209.0,0.7092,16715.0,0.71017,4806.0,0.70913,7608.0,0.71018,4302.0,0.70911,4230.0,0.71019,2787.0,0.7091,13415.0,0.71023,5117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:01:00,0.70958,4065.0,0.70965,2593.0,0.70941,2400.0,0.70966,8291.0,0.70939,1122.0,0.70967,12524.0,0.70938,12529.0,0.70969,2781.0,0.70933,17952.0,0.7097,9888.0,0.70927,8280.0,0.70978,2769.0,0.70924,6914.0,0.70985,1034.0,0.70919,6390.0,0.70987,2815.0,0.70918,1034.0,0.70988,5126.0,0.70914,3442.0,0.70991,1122.0,0.7091,26260.0,0.70992,6916.0,0.70909,422.0,0.70993,2253.0,0.70907,6933.0,0.71,6164.0,0.70902,2332.0,0.71001,1226.0,0.70901,6918.0,0.71002,6390.0,0.709,824.0,0.71003,6682.0,0.70898,5553.0,0.71007,422.0,0.70896,7048.0,0.71008,6918.0,0.70895,132496.0,0.71009,6933.0,0.70894,112656.0,0.7101,18265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:02:00,0.70937,3955.0,0.70946,2602.0,0.70932,2813.0,0.70947,8486.0,0.70924,2758.0,0.70948,2818.0,0.70921,2400.0,0.7095,9890.0,0.70918,1122.0,0.70951,2873.0,0.70913,9896.0,0.70959,2209.0,0.70909,7392.0,0.70966,1034.0,0.70907,6933.0,0.70967,6994.0,0.70901,6918.0,0.7097,14537.0,0.709,6988.0,0.70974,5135.0,0.70899,8243.0,0.70975,6865.0,0.70896,6390.0,0.70976,6918.0,0.70895,2234.0,0.7098,7390.0,0.70894,3443.0,0.70983,4302.0,0.7089,20351.0,0.70985,6390.0,0.70885,3483.0,0.70988,422.0,0.70884,422.0,0.70989,2787.0,0.70882,3681.0,0.70992,6866.0,0.70881,13701.0,0.70998,600.0,0.7088,12832.0,0.70999,10037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:03:00,0.71007,3781.0,0.71015,2607.0,0.70997,2839.0,0.71016,12515.0,0.70995,12519.0,0.71017,11074.0,0.70989,9517.0,0.71019,9881.0,0.70988,2802.0,0.71023,4921.0,0.70983,11008.0,0.71024,1034.0,0.70975,6869.0,0.71027,2289.0,0.70971,6918.0,0.71037,10509.0,0.7097,8292.0,0.7104,1226.0,0.70966,1034.0,0.71042,1122.0,0.7096,6164.0,0.71051,6389.0,0.70959,2158.0,0.71052,125102.0,0.70958,6837.0,0.71056,6983.0,0.70957,570961.0,0.71059,10438.0,0.70956,3441.0,0.7106,31989.0,0.70945,125291.0,0.71062,105155.0,0.70943,15374.0,0.71069,6918.0,0.70941,17984.0,0.71073,8623.0,0.7094,13415.0,0.71075,3210.0,0.70938,105155.0,0.71077,6847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:04:00,0.71061,3724.0,0.71069,2556.0,0.71056,2858.0,0.7107,2605.0,0.71048,16043.0,0.71071,15250.0,0.71046,2850.0,0.71076,1510.0,0.71043,4016.0,0.71077,13697.0,0.71041,8536.0,0.71079,9872.0,0.7104,2400.0,0.71084,1034.0,0.71035,11001.0,0.71087,2881.0,0.71026,7905.0,0.71088,1122.0,0.71025,7564.0,0.71091,2118.0,0.71023,421.0,0.71094,9976.0,0.7102,19795.0,0.71097,6982.0,0.71012,563259.0,0.71101,6380.0,0.71011,2120.0,0.71103,5518.0,0.7101,6164.0,0.71107,5543.0,0.71009,13534.0,0.71109,11248.0,0.71005,127972.0,0.7111,20087.0,0.71004,6918.0,0.71111,6865.0,0.71001,4230.0,0.71116,600.0,0.71,105084.0,0.71118,3210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:05:00,0.70996,3550.0,0.7101,9882.0,0.70987,3810.0,0.71017,7040.0,0.70985,12520.0,0.71019,8251.0,0.70981,8245.0,0.71021,1226.0,0.7098,2763.0,0.71024,2538.0,0.70976,9831.0,0.71025,24.0,0.70973,9887.0,0.71026,2605.0,0.70972,1122.0,0.71027,9736.0,0.70962,3351.0,0.71028,1510.0,0.70958,10339.0,0.71029,6918.0,0.7095,125154.0,0.71031,1122.0,0.70949,9132.0,0.71034,11060.0,0.70948,4328.0,0.7104,5227.0,0.70947,4291.0,0.71043,1034.0,0.70945,125291.0,0.71052,125102.0,0.70943,6983.0,0.71055,2138.0,0.70941,17988.0,0.7106,15794.0,0.70934,563259.0,0.71061,6918.0,0.70924,19173.0,0.71062,11023.0,0.70922,1845.0,0.71063,4292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:06:00,0.71009,1746.0,0.71017,2681.0,0.71003,3362.0,0.71022,12514.0,0.71001,9688.0,0.71029,9879.0,0.71,2400.0,0.71033,1034.0,0.70999,12518.0,0.71036,2168.0,0.70994,1122.0,0.71037,2735.0,0.70993,9884.0,0.71039,8373.0,0.7099,7094.0,0.71042,4918.0,0.70984,1260.0,0.71047,1122.0,0.70975,13259.0,0.71051,1226.0,0.70972,563259.0,0.71053,10351.0,0.70971,422.0,0.71059,6918.0,0.7097,13415.0,0.7106,26444.0,0.70969,6677.0,0.71061,6389.0,0.70967,6918.0,0.71062,131762.0,0.70966,1034.0,0.71067,5543.0,0.70961,2192.0,0.7107,422.0,0.70958,12019.0,0.71072,105144.0,0.70955,125273.0,0.71074,3209.0,0.70952,109489.0,0.71075,12387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:07:00,0.71081,3324.0,0.71091,1510.0,0.71076,2850.0,0.71092,12502.0,0.71074,14905.0,0.71097,10386.0,0.7107,8369.0,0.71098,9870.0,0.71067,2831.0,0.71103,6236.0,0.71065,1122.0,0.71113,10262.0,0.71064,1260.0,0.71118,9277.0,0.71063,16966.0,0.7112,6985.0,0.71047,421.0,0.71121,6918.0,0.71044,2246.0,0.71122,6380.0,0.71043,6847.0,0.71123,3199.0,0.7104,13783.0,0.71127,1226.0,0.71038,563259.0,0.71128,11168.0,0.71037,2787.0,0.7113,12835.0,0.71036,1034.0,0.71133,4292.0,0.71035,6918.0,0.71136,421.0,0.71033,6985.0,0.7114,706.0,0.71031,4230.0,0.71141,105077.0,0.7103,6164.0,0.71142,130487.0,0.71026,6859.0,0.71143,11117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:08:00,0.71166,3160.0,0.71173,1510.0,0.71159,8325.0,0.71178,12487.0,0.71154,13751.0,0.7118,6469.0,0.71151,2799.0,0.71185,5256.0,0.71148,3425.0,0.71187,2766.0,0.71147,9863.0,0.71188,9857.0,0.71144,1122.0,0.71189,2243.0,0.71143,3193.0,0.71193,1034.0,0.7114,20701.0,0.71197,9464.0,0.71131,6370.0,0.71201,10517.0,0.7113,6164.0,0.71209,6918.0,0.71128,6852.0,0.7121,6164.0,0.71125,1034.0,0.71213,6859.0,0.71124,2228.0,0.71216,6973.0,0.7112,4230.0,0.71219,9305.0,0.71115,325.0,0.71222,124804.0,0.71114,10180.0,0.71225,5534.0,0.71113,563259.0,0.71227,82467.0,0.71112,117649.0,0.71229,290.0,0.71111,6855.0,0.7123,7454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:09:00,0.71092,3520.0,0.71102,24.0,0.71091,2767.0,0.71105,1510.0,0.71088,8315.0,0.7111,7756.0,0.71084,12503.0,0.71113,9868.0,0.71083,2400.0,0.71114,2777.0,0.7108,2765.0,0.71127,2209.0,0.71078,6579.0,0.71128,1122.0,0.71076,1122.0,0.71129,6379.0,0.71074,1260.0,0.7113,10738.0,0.71073,9873.0,0.71133,1034.0,0.71066,9113.0,0.71135,6972.0,0.71065,6665.0,0.71136,8296.0,0.71064,6379.0,0.71138,1226.0,0.71061,12223.0,0.71139,6918.0,0.7106,17247.0,0.7114,6164.0,0.71053,3204.0,0.71141,4319.0,0.7105,13783.0,0.71145,6856.0,0.71048,129428.0,0.71146,4292.0,0.71046,14339.0,0.71153,1321.0,0.71043,6857.0,0.71154,10790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:10:00,0.71157,8255.0,0.71172,5479.0,0.71156,6460.0,0.71178,9859.0,0.71155,702.0,0.71189,2287.0,0.71153,3471.0,0.7119,2705.0,0.71149,2792.0,0.71192,1122.0,0.71147,2400.0,0.71193,1034.0,0.71139,6661.0,0.71196,15343.0,0.71138,6465.0,0.71202,1122.0,0.71135,16236.0,0.71206,12264.0,0.71133,1122.0,0.7121,6164.0,0.7113,13783.0,0.71213,17475.0,0.71128,6839.0,0.7122,13783.0,0.71126,6189.0,0.71222,124804.0,0.71125,570598.0,0.71225,6854.0,0.71123,2225.0,0.71227,104972.0,0.7112,10394.0,0.71228,3200.0,0.71116,1034.0,0.71229,82507.0,0.71112,3203.0,0.71232,4320.0,0.71111,6828.0,0.71233,421.0,0.7111,6892.0,0.71239,124774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:11:00,0.71147,2757.0,0.71154,1484.0,0.71146,3580.0,0.71157,5392.0,0.71138,12494.0,0.71158,2582.0,0.71137,8356.0,0.71163,12489.0,0.71133,6560.0,0.71164,5358.0,0.71131,2400.0,0.71168,9860.0,0.71128,10988.0,0.71173,2852.0,0.71117,13032.0,0.71176,8248.0,0.71115,563259.0,0.71179,9639.0,0.71113,421.0,0.7118,1122.0,0.71111,13572.0,0.71184,1034.0,0.71105,2287.0,0.71191,421.0,0.711,25960.0,0.71194,2191.0,0.71096,14838.0,0.71196,13812.0,0.71095,6974.0,0.71203,1226.0,0.71094,131891.0,0.71208,10607.0,0.71091,3205.0,0.71209,4320.0,0.7109,11215.0,0.7121,12534.0,0.71088,4319.0,0.71212,129103.0,0.7108,4282.0,0.71213,111781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:12:00,0.71076,3296.0,0.71084,4298.0,0.71071,2860.0,0.71089,12502.0,0.71068,12506.0,0.71092,5413.0,0.71067,2400.0,0.71093,5008.0,0.71063,7243.0,0.71098,9870.0,0.71058,13766.0,0.71104,3849.0,0.71047,9539.0,0.71106,8326.0,0.71044,6918.0,0.71109,10599.0,0.71043,6870.0,0.7111,1122.0,0.71041,6668.0,0.71111,6867.0,0.7104,19947.0,0.71116,2317.0,0.71037,6603.0,0.71123,8141.0,0.71033,2196.0,0.71124,1034.0,0.71031,4230.0,0.71128,6855.0,0.7103,822.0,0.7113,6585.0,0.71028,421.0,0.71133,6382.0,0.71026,6853.0,0.71137,9562.0,0.71025,125150.0,0.71139,105063.0,0.71022,5138.0,0.7114,14383.0,0.71021,4293.0,0.71142,124944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:13:00,0.71061,3415.0,0.71071,12505.0,0.71056,2772.0,0.71072,2681.0,0.7105,2762.0,0.71073,1456.0,0.71049,1122.0,0.71076,8560.0,0.71045,2400.0,0.71079,5182.0,0.71043,16572.0,0.71081,9872.0,0.71036,14793.0,0.71082,2762.0,0.71034,1260.0,0.71085,1034.0,0.7103,6151.0,0.71087,2185.0,0.71027,1034.0,0.71095,10429.0,0.71026,6847.0,0.71096,6983.0,0.7102,13783.0,0.711,1122.0,0.71019,4741.0,0.7111,19934.0,0.71018,5138.0,0.71111,12148.0,0.71012,2341.0,0.71112,9460.0,0.71011,13844.0,0.71113,6380.0,0.71009,6850.0,0.71115,4711.0,0.71006,573029.0,0.71118,5107.0,0.71005,112011.0,0.7112,6918.0,0.71001,4230.0,0.71121,230074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:14:00,0.71056,73552.0,0.71057,9850.0,0.71048,1510.0,0.71058,12508.0,0.71046,2400.0,0.71062,2845.0,0.71044,1223.0,0.71064,2411.0,0.71041,2755.0,0.71066,8275.0,0.7104,1122.0,0.71067,9874.0,0.71037,56.0,0.71074,2859.0,0.71035,12512.0,0.71075,6918.0,0.71029,12241.0,0.71077,7042.0,0.71028,2089.0,0.71086,1034.0,0.71027,2229.0,0.71088,421.0,0.71026,15131.0,0.71092,1122.0,0.71025,6370.0,0.71093,2468.0,0.7102,6151.0,0.71094,9204.0,0.7101,7043.0,0.71095,2108.0,0.71009,17832.0,0.711,6151.0,0.71006,8788.0,0.71101,5542.0,0.71005,7339.0,0.71104,7109.0,0.71001,4230.0,0.71105,1223.0,0.71,13783.0,0.71107,131373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:15:00,0.70968,76508.0,0.70985,12520.0,0.70967,56.0,0.70986,18356.0,0.70963,3983.0,0.70988,2421.0,0.70962,4690.0,0.70989,2831.0,0.70961,1510.0,0.70991,2785.0,0.7096,3623.0,0.70993,1510.0,0.70959,2110.0,0.71007,2803.0,0.70956,12526.0,0.71009,1034.0,0.70948,9891.0,0.71015,1122.0,0.70947,8549.0,0.71019,4321.0,0.70943,6368.0,0.7102,1226.0,0.70941,6801.0,0.71021,5363.0,0.7094,6151.0,0.71023,422.0,0.70938,6692.0,0.71026,26728.0,0.70936,4339.0,0.71027,6369.0,0.70932,9064.0,0.7103,19934.0,0.70924,6789.0,0.71032,4338.0,0.70921,7042.0,0.71033,17140.0,0.70917,421.0,0.71034,2189.0,0.70914,31567.0,0.71037,125129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:16:00,0.70928,75108.0,0.70935,15086.0,0.70925,4409.0,0.70936,8341.0,0.70923,1510.0,0.70937,2572.0,0.70922,2790.0,0.70943,12728.0,0.7092,1122.0,0.70946,1034.0,0.70914,2237.0,0.70947,2779.0,0.70907,56.0,0.70967,7054.0,0.70906,9896.0,0.70969,5555.0,0.70899,1223.0,0.70975,6802.0,0.7089,6799.0,0.70977,5552.0,0.70889,17690.0,0.70978,6378.0,0.70888,1034.0,0.70979,1122.0,0.70882,7120.0,0.7098,6151.0,0.7088,6151.0,0.70981,422.0,0.70875,6800.0,0.70985,600.0,0.70874,7053.0,0.70987,134938.0,0.70873,35924.0,0.7099,18955.0,0.7087,577042.0,0.70991,600.0,0.70869,5148.0,0.70992,13488.0,0.70867,4332.0,0.70996,5528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:17:00,0.70889,64340.0,0.70892,5133.0,0.70878,2829.0,0.70893,12537.0,0.70876,6759.0,0.70894,9898.0,0.70875,5282.0,0.70901,2806.0,0.70874,1178.0,0.70904,2854.0,0.7086,1223.0,0.70906,1034.0,0.70856,6802.0,0.70908,8275.0,0.70855,9904.0,0.70923,6918.0,0.7085,20774.0,0.70924,6826.0,0.7084,20580.0,0.70925,7602.0,0.70838,6918.0,0.70926,8184.0,0.70837,13697.0,0.70928,422.0,0.70836,31598.0,0.70929,4332.0,0.70835,6702.0,0.7093,6151.0,0.70826,7055.0,0.70934,2787.0,0.70825,2787.0,0.70937,125305.0,0.70824,11394.0,0.70941,6820.0,0.70823,12839.0,0.70944,600.0,0.70822,6820.0,0.70945,2314.0,0.70821,4230.0,0.7095,40938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:18:00,0.7088,45918.0,0.70882,12539.0,0.70875,2198.0,0.70889,8289.0,0.70872,1122.0,0.70891,2547.0,0.70871,4484.0,0.70893,12658.0,0.70867,2801.0,0.70894,2778.0,0.70866,2308.0,0.70905,1034.0,0.70865,2858.0,0.70907,7063.0,0.70864,2400.0,0.70917,12410.0,0.7085,8290.0,0.70918,1823.0,0.70846,9905.0,0.70924,9601.0,0.70845,1260.0,0.70925,7828.0,0.7084,20165.0,0.70927,125323.0,0.70839,6781.0,0.70928,6380.0,0.70835,4843.0,0.7093,19934.0,0.70832,4773.0,0.70932,422.0,0.70828,1034.0,0.70937,5553.0,0.70827,1223.0,0.70938,5514.0,0.70822,66650.0,0.70939,4342.0,0.7082,6151.0,0.7094,9705.0,0.70819,563259.0,0.70941,6797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:19:00,0.70818,22950.0,0.7082,17947.0,0.70804,5831.0,0.70821,1510.0,0.70802,2870.0,0.70824,9908.0,0.70801,1122.0,0.70833,2806.0,0.70795,2400.0,0.7084,8361.0,0.70791,6390.0,0.70845,1034.0,0.70787,9913.0,0.70848,6784.0,0.70784,6793.0,0.70853,1122.0,0.70781,10681.0,0.70856,600.0,0.7078,13783.0,0.70857,1223.0,0.70778,1034.0,0.70858,7065.0,0.70777,4350.0,0.70861,423.0,0.70771,6786.0,0.70862,600.0,0.7077,4356.0,0.70863,2342.0,0.70767,423.0,0.70864,6764.0,0.70766,6918.0,0.70867,18248.0,0.70765,3221.0,0.70869,125425.0,0.7076,13215.0,0.7087,26324.0,0.70758,4435.0,0.70872,2787.0,0.70755,563259.0,0.70873,11249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:20:00,0.70811,22955.0,0.70813,12551.0,0.70804,4587.0,0.7082,1510.0,0.70802,2345.0,0.70822,2599.0,0.70797,9913.0,0.70825,1034.0,0.70795,5158.0,0.70827,9908.0,0.70791,12555.0,0.70832,2857.0,0.70789,2270.0,0.70838,4331.0,0.70788,2822.0,0.70839,7518.0,0.70786,9913.0,0.7084,8396.0,0.70784,6766.0,0.70845,600.0,0.7078,13783.0,0.70848,8944.0,0.70775,1260.0,0.70849,125461.0,0.7077,8348.0,0.70854,1122.0,0.70768,6769.0,0.70863,423.0,0.7076,10423.0,0.70864,6770.0,0.70759,423.0,0.70866,3220.0,0.70758,1034.0,0.70867,12685.0,0.70757,15827.0,0.70868,5563.0,0.70753,563259.0,0.7087,8938.0,0.70752,90689.0,0.70873,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:21:00,0.70822,21543.0,0.70823,22432.0,0.70807,4342.0,0.70825,2813.0,0.70806,2784.0,0.70827,2599.0,0.70803,3908.0,0.70829,2773.0,0.70796,2400.0,0.70831,1510.0,0.7079,10658.0,0.70834,9907.0,0.70789,11136.0,0.7084,8231.0,0.70787,6708.0,0.70843,6918.0,0.70784,6748.0,0.70845,1034.0,0.7078,13783.0,0.70847,7063.0,0.70778,423.0,0.70848,6750.0,0.70773,8591.0,0.70854,2345.0,0.7077,6151.0,0.70859,4331.0,0.70768,7786.0,0.7086,20357.0,0.70767,4349.0,0.70863,6389.0,0.70764,7074.0,0.70864,6755.0,0.70761,2787.0,0.70865,600.0,0.7076,6390.0,0.70866,4979.0,0.70757,125624.0,0.70867,138114.0,0.70753,6918.0,0.70868,5563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:22:00,0.70853,2112.0,0.70869,1510.0,0.70852,4232.0,0.70871,2753.0,0.7085,12306.0,0.70876,481.0,0.70849,5618.0,0.70878,2753.0,0.70844,1510.0,0.70885,10933.0,0.70843,1122.0,0.7089,8350.0,0.7084,12696.0,0.70898,1122.0,0.70822,6758.0,0.709,6151.0,0.7082,8145.0,0.70906,2120.0,0.70819,6802.0,0.70907,9412.0,0.70817,1034.0,0.70908,6380.0,0.70816,6705.0,0.70909,6918.0,0.70814,3709.0,0.7091,6643.0,0.70813,17034.0,0.70915,5953.0,0.70811,6918.0,0.70917,12673.0,0.7081,19934.0,0.70919,7065.0,0.70807,77448.0,0.70922,600.0,0.70805,11105.0,0.70923,105388.0,0.70802,568414.0,0.70928,6734.0,0.70801,7017.0,0.70929,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:23:00,0.70853,1933.0,0.70868,162.0,0.7085,1852.0,0.70875,9901.0,0.70843,4058.0,0.70878,4163.0,0.70841,2400.0,0.70881,2833.0,0.7084,8239.0,0.7089,8373.0,0.70833,1122.0,0.70892,1122.0,0.7083,13783.0,0.70895,1034.0,0.70828,16287.0,0.709,5422.0,0.70827,3877.0,0.70903,2698.0,0.70823,7066.0,0.70905,423.0,0.70821,1355.0,0.70907,2413.0,0.7082,6151.0,0.70909,6918.0,0.70817,6918.0,0.7091,18637.0,0.70816,8870.0,0.70912,7979.0,0.70815,423.0,0.70914,2287.0,0.70805,6755.0,0.70915,5553.0,0.70802,563259.0,0.70917,15883.0,0.70801,4230.0,0.7092,13783.0,0.70798,7059.0,0.70924,11087.0,0.70794,12200.0,0.70927,6704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:24:00,0.70841,4985.0,0.70858,1411.0,0.7084,4028.0,0.70859,162.0,0.70838,2400.0,0.70863,2749.0,0.70837,9908.0,0.70874,1034.0,0.70836,1122.0,0.70882,8508.0,0.70826,9908.0,0.70888,1122.0,0.7082,8131.0,0.7089,6754.0,0.70812,6704.0,0.70894,9769.0,0.70807,1034.0,0.70895,2573.0,0.70806,7061.0,0.70897,2765.0,0.70805,92404.0,0.70898,7054.0,0.70801,4230.0,0.709,2345.0,0.70795,105381.0,0.70906,6918.0,0.70794,12200.0,0.70907,6752.0,0.70793,261.0,0.70909,2787.0,0.70791,2787.0,0.7091,6412.0,0.70788,6752.0,0.70912,105381.0,0.70787,565025.0,0.70914,3216.0,0.70786,6918.0,0.7092,13783.0,0.70784,5551.0,0.70924,6749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:25:00,0.7085,6935.0,0.70869,747.0,0.70848,7418.0,0.7087,8137.0,0.70847,11027.0,0.70871,2805.0,0.70836,9906.0,0.70873,2742.0,0.7083,16014.0,0.70876,2763.0,0.70822,6745.0,0.70878,9900.0,0.7082,13783.0,0.70884,1034.0,0.70817,16122.0,0.70898,1122.0,0.70815,1260.0,0.70899,4771.0,0.70809,7059.0,0.709,8496.0,0.70808,423.0,0.70905,6381.0,0.70805,6750.0,0.70906,6918.0,0.70804,105416.0,0.70907,6752.0,0.70796,569965.0,0.70909,7119.0,0.70793,7063.0,0.7091,2319.0,0.7079,2787.0,0.70915,9916.0,0.70789,4340.0,0.70916,600.0,0.70788,6752.0,0.70917,12713.0,0.70787,1766.0,0.70919,350.0,0.70786,6918.0,0.70922,109756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:26:00,0.70903,6601.0,0.7092,162.0,0.70902,705.0,0.70927,2737.0,0.70901,2848.0,0.7093,8274.0,0.70899,9898.0,0.70934,5338.0,0.70896,2400.0,0.70935,12443.0,0.70893,1122.0,0.70944,1034.0,0.70889,9899.0,0.70952,1122.0,0.70885,1260.0,0.70956,2341.0,0.70881,9071.0,0.70957,4909.0,0.7088,22283.0,0.70958,12130.0,0.70879,8827.0,0.70963,6700.0,0.70877,1034.0,0.70966,4339.0,0.70874,4340.0,0.70967,6918.0,0.70873,6735.0,0.70968,2787.0,0.70872,6700.0,0.70969,7054.0,0.70866,90055.0,0.7097,6151.0,0.70865,372.0,0.70972,422.0,0.70861,4230.0,0.70973,1223.0,0.7086,6151.0,0.70978,6380.0,0.70856,569997.0,0.7098,20521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:27:00,0.70853,6690.0,0.70873,2822.0,0.70851,2321.0,0.70874,2736.0,0.7085,22450.0,0.70876,162.0,0.70847,2400.0,0.70884,1034.0,0.70844,1122.0,0.70885,22437.0,0.7084,8460.0,0.709,13943.0,0.70839,16284.0,0.70902,3425.0,0.70834,7064.0,0.70904,6918.0,0.70831,4230.0,0.70907,7973.0,0.70823,6704.0,0.70911,7064.0,0.70822,6741.0,0.70912,423.0,0.7082,8734.0,0.70919,4333.0,0.70819,423.0,0.7092,6151.0,0.70817,6918.0,0.70924,6752.0,0.70814,77448.0,0.70929,6380.0,0.70813,12687.0,0.70933,125312.0,0.7081,6151.0,0.70937,9705.0,0.70809,9493.0,0.70938,13178.0,0.70807,105365.0,0.70941,112080.0,0.70806,125537.0,0.70946,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:28:00,0.7081,8323.0,0.70827,1510.0,0.70809,4110.0,0.7083,12548.0,0.70807,1122.0,0.70831,5804.0,0.70806,14730.0,0.70838,9906.0,0.70799,2400.0,0.70844,1034.0,0.70796,9912.0,0.70859,9523.0,0.70795,7064.0,0.70864,6719.0,0.7079,1021.0,0.70865,1223.0,0.70788,6731.0,0.70868,4349.0,0.70786,6918.0,0.7087,5495.0,0.7078,6151.0,0.70873,6718.0,0.70778,6388.0,0.70876,6918.0,0.70774,12347.0,0.70877,2787.0,0.70773,423.0,0.70878,107676.0,0.70772,6707.0,0.70882,600.0,0.70771,10947.0,0.70883,125401.0,0.7077,8287.0,0.70886,6380.0,0.70766,231034.0,0.70888,600.0,0.70762,5156.0,0.7089,12868.0,0.70761,2787.0,0.70896,3209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:29:00,0.70827,2558.0,0.70838,15331.0,0.70826,3910.0,0.70843,1510.0,0.70821,12549.0,0.70844,162.0,0.70818,2400.0,0.70851,2818.0,0.70817,9909.0,0.70856,9904.0,0.7081,16599.0,0.70864,1034.0,0.70806,9911.0,0.70868,8466.0,0.70802,6391.0,0.70876,6918.0,0.708,13783.0,0.70878,11927.0,0.70796,4350.0,0.70879,1122.0,0.70795,7064.0,0.7088,13434.0,0.70791,8222.0,0.70881,2136.0,0.7079,5384.0,0.70882,6990.0,0.70789,4333.0,0.70885,15406.0,0.70787,7952.0,0.70888,829.0,0.70786,6708.0,0.70896,230816.0,0.70784,5156.0,0.709,24841.0,0.70778,563259.0,0.70902,77448.0,0.70775,243.0,0.70904,1034.0,0.70771,129829.0,0.70905,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:30:00,0.70797,1355.0,0.70814,12551.0,0.70796,29107.0,0.70817,1510.0,0.70795,1122.0,0.70818,162.0,0.70786,16306.0,0.7082,2787.0,0.70785,3472.0,0.70823,2853.0,0.70783,6918.0,0.70824,9908.0,0.70782,4939.0,0.70844,1034.0,0.7078,28384.0,0.70845,6918.0,0.70776,6709.0,0.70846,1122.0,0.70775,12447.0,0.70847,8459.0,0.70771,4230.0,0.70848,6706.0,0.70768,6706.0,0.7085,6151.0,0.70767,1034.0,0.70859,7065.0,0.70766,4350.0,0.7086,423.0,0.70764,423.0,0.70861,5169.0,0.70761,2787.0,0.70863,125436.0,0.70757,7553.0,0.70864,7740.0,0.70756,4279.0,0.70866,2306.0,0.70753,112369.0,0.70867,13099.0,0.70752,6706.0,0.7087,13783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:31:00,0.70839,2400.0,0.70851,1510.0,0.70838,1436.0,0.70854,12544.0,0.70837,4139.0,0.70858,162.0,0.70835,12751.0,0.7086,2780.0,0.70832,12548.0,0.70862,2794.0,0.70829,1122.0,0.70863,9903.0,0.70825,11168.0,0.70864,1034.0,0.7082,28371.0,0.70875,8202.0,0.70818,2180.0,0.7088,1720.0,0.70817,6918.0,0.70883,5175.0,0.70813,4939.0,0.70885,12186.0,0.70805,12084.0,0.70889,1122.0,0.70803,8380.0,0.7089,6151.0,0.70802,6390.0,0.70896,6686.0,0.70801,7017.0,0.70897,2383.0,0.708,563259.0,0.70898,125374.0,0.70797,1034.0,0.709,109766.0,0.70796,6708.0,0.70902,77448.0,0.70795,3450.0,0.70904,1345.0,0.70787,6918.0,0.70905,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:32:00,0.70848,13420.0,0.70865,9902.0,0.70847,1510.0,0.70866,8320.0,0.70838,2860.0,0.70867,2801.0,0.70835,15747.0,0.70868,2638.0,0.70832,2326.0,0.70869,4332.0,0.70828,2265.0,0.70875,1034.0,0.70825,9908.0,0.70886,4889.0,0.7082,8225.0,0.70896,1122.0,0.70819,6918.0,0.70897,6380.0,0.70818,2795.0,0.70899,7065.0,0.70808,1034.0,0.70901,5563.0,0.70806,423.0,0.70903,600.0,0.70805,6817.0,0.70905,132703.0,0.70803,4334.0,0.70906,6701.0,0.70802,4063.0,0.70909,600.0,0.70801,4230.0,0.7091,111569.0,0.70796,6707.0,0.70913,12868.0,0.70793,563259.0,0.70914,4339.0,0.7079,6151.0,0.70915,10907.0,0.70788,6804.0,0.70916,3210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:33:00,0.70908,18578.0,0.70914,12533.0,0.70907,1510.0,0.70919,2676.0,0.70904,2891.0,0.70921,5224.0,0.70898,2400.0,0.70923,12762.0,0.70894,4422.0,0.70926,8367.0,0.70891,13659.0,0.70929,2821.0,0.7089,13783.0,0.70934,9918.0,0.70889,642.0,0.70935,1034.0,0.70888,9899.0,0.7095,6151.0,0.70885,14879.0,0.70954,1122.0,0.70881,6380.0,0.70959,422.0,0.7088,6151.0,0.7096,126982.0,0.70878,9900.0,0.70962,18170.0,0.70875,8615.0,0.70964,7055.0,0.70873,6816.0,0.70965,7879.0,0.7087,8395.0,0.70967,11258.0,0.70868,1034.0,0.70968,600.0,0.70867,422.0,0.70969,108107.0,0.70865,7054.0,0.7097,13783.0,0.70861,7017.0,0.70973,3210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:34:00,0.70925,9759.0,0.70931,9094.0,0.70924,2867.0,0.70935,15130.0,0.70917,1510.0,0.70937,9892.0,0.70916,2400.0,0.70945,1034.0,0.7091,2709.0,0.70948,10445.0,0.70909,8548.0,0.70955,8470.0,0.70908,4216.0,0.70959,1122.0,0.70906,13656.0,0.7097,422.0,0.70894,4340.0,0.70972,1223.0,0.70892,9899.0,0.70974,13298.0,0.7089,29915.0,0.70976,5037.0,0.70885,6918.0,0.70977,7054.0,0.70882,12445.0,0.7098,6151.0,0.7088,6151.0,0.70982,5075.0,0.70877,77448.0,0.70983,2538.0,0.70875,11159.0,0.70984,233299.0,0.70873,4227.0,0.70992,6835.0,0.70871,4100.0,0.70999,125196.0,0.70869,417.0,0.71,13783.0,0.70867,5148.0,0.71001,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:35:00,0.70923,19301.0,0.70945,12528.0,0.70918,9895.0,0.70955,8281.0,0.70915,1510.0,0.70956,12777.0,0.70912,1122.0,0.70959,4997.0,0.70908,21932.0,0.70961,2331.0,0.70904,566174.0,0.70967,2888.0,0.70898,2883.0,0.70975,6856.0,0.70894,2787.0,0.70977,5541.0,0.70893,6918.0,0.70978,12487.0,0.70892,9259.0,0.70979,5556.0,0.70891,4230.0,0.70981,125227.0,0.7089,20627.0,0.70983,6381.0,0.70886,2777.0,0.70988,308.0,0.7088,6151.0,0.70989,1122.0,0.70878,77448.0,0.70992,19175.0,0.70877,313.0,0.70998,3069.0,0.70873,6853.0,0.70999,10111.0,0.70872,125420.0,0.71004,600.0,0.70862,4341.0,0.71009,6846.0,0.7086,2787.0,0.7101,91831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:36:00,0.70948,9695.0,0.70962,3805.0,0.70945,2884.0,0.70967,2502.0,0.70943,4204.0,0.70968,22411.0,0.70942,4201.0,0.7097,2831.0,0.70941,2400.0,0.70974,2793.0,0.70936,12529.0,0.70975,1034.0,0.70935,1260.0,0.70979,9744.0,0.70934,6692.0,0.70983,6918.0,0.70932,1122.0,0.70984,1122.0,0.70928,9893.0,0.70985,8388.0,0.70927,2960.0,0.70987,422.0,0.70926,8754.0,0.70988,2745.0,0.70925,6918.0,0.70994,1122.0,0.70923,7054.0,0.71009,6846.0,0.70921,4230.0,0.7101,6151.0,0.70917,1034.0,0.71013,130438.0,0.70915,563259.0,0.71014,1223.0,0.7091,14803.0,0.71016,110525.0,0.70909,9256.0,0.71017,2787.0,0.70907,6842.0,0.71018,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:37:00,0.70978,2843.0,0.70985,12520.0,0.70977,4686.0,0.70992,2400.0,0.70976,2513.0,0.70993,9884.0,0.70973,3090.0,0.70997,8307.0,0.70969,1122.0,0.71005,9207.0,0.70965,2763.0,0.71009,2793.0,0.70962,12525.0,0.71013,10853.0,0.70961,12453.0,0.71021,1122.0,0.70952,6918.0,0.71022,6918.0,0.7095,6370.0,0.71024,6370.0,0.70947,10925.0,0.71025,128211.0,0.70941,6828.0,0.71026,7172.0,0.7094,6151.0,0.7103,5141.0,0.70938,8406.0,0.71038,2787.0,0.70935,4276.0,0.71039,16107.0,0.70934,6694.0,0.7104,15499.0,0.70932,81788.0,0.71042,12886.0,0.7093,13783.0,0.71043,6830.0,0.70928,563259.0,0.71044,4323.0,0.70927,4842.0,0.71045,3210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:38:00,0.70949,2821.0,0.70951,11299.0,0.70945,2851.0,0.70956,5276.0,0.70939,4601.0,0.70958,3833.0,0.70938,2400.0,0.70963,1510.0,0.70927,3113.0,0.70965,2869.0,0.70926,1122.0,0.70973,2863.0,0.70923,9828.0,0.70975,18359.0,0.70918,8442.0,0.70978,1122.0,0.70908,9896.0,0.70982,6918.0,0.70907,7839.0,0.70985,1034.0,0.70906,9331.0,0.70987,394.0,0.70903,6696.0,0.70991,1223.0,0.709,583193.0,0.70992,6819.0,0.70896,3443.0,0.70993,7055.0,0.70893,9705.0,0.70998,10377.0,0.70892,125385.0,0.71,1000.0,0.70891,4230.0,0.71003,3210.0,0.7089,6821.0,0.71005,141439.0,0.70888,7053.0,0.71006,3229.0,0.70887,5146.0,0.71007,6693.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:39:00,0.70915,2849.0,0.70925,15351.0,0.70909,7251.0,0.70929,9893.0,0.70908,1353.0,0.70932,1510.0,0.70906,12534.0,0.70933,2871.0,0.70901,3377.0,0.70934,5096.0,0.709,4712.0,0.70938,2362.0,0.70895,2382.0,0.7094,2765.0,0.70891,6380.0,0.70945,8502.0,0.7089,9186.0,0.70946,1122.0,0.70888,8257.0,0.70952,422.0,0.70887,1034.0,0.70955,6047.0,0.70883,6697.0,0.70956,5590.0,0.7088,13783.0,0.70958,6781.0,0.70879,9900.0,0.70962,6918.0,0.70877,84503.0,0.70964,2787.0,0.70876,4341.0,0.70965,126479.0,0.70874,8974.0,0.70968,7579.0,0.70873,6794.0,0.7097,7869.0,0.7087,6151.0,0.70975,13491.0,0.70868,563259.0,0.70983,6381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:40:00,0.70889,1435.0,0.70895,12536.0,0.70888,1410.0,0.70901,2479.0,0.70887,4833.0,0.70902,9897.0,0.70879,2400.0,0.70903,2865.0,0.70876,12540.0,0.70916,8377.0,0.70875,1122.0,0.70919,5127.0,0.7087,6151.0,0.70924,6749.0,0.70869,8974.0,0.70925,1034.0,0.70864,9480.0,0.70926,1122.0,0.7086,13783.0,0.7093,422.0,0.70858,18296.0,0.70938,11146.0,0.70856,6742.0,0.70941,13136.0,0.70853,6918.0,0.70945,128078.0,0.7085,6700.0,0.70947,6918.0,0.70848,1034.0,0.70948,8396.0,0.7084,577110.0,0.7095,13783.0,0.70833,11692.0,0.70952,12701.0,0.70832,4340.0,0.70953,105337.0,0.70831,4230.0,0.70954,600.0,0.7083,5150.0,0.70958,11079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:41:00,0.70918,4700.0,0.7093,12530.0,0.70917,1434.0,0.70936,5445.0,0.70916,705.0,0.70937,2482.0,0.70914,2400.0,0.70938,9892.0,0.70912,12533.0,0.70942,2879.0,0.70909,5725.0,0.70945,9555.0,0.70904,1122.0,0.70954,5517.0,0.709,3300.0,0.70956,5898.0,0.70899,9492.0,0.70957,422.0,0.70895,7959.0,0.70958,6738.0,0.7089,12867.0,0.7096,1718.0,0.70889,8152.0,0.70961,6918.0,0.70888,9899.0,0.70965,10295.0,0.70883,6918.0,0.70968,600.0,0.70881,6381.0,0.70974,10493.0,0.70877,571347.0,0.70976,6383.0,0.70876,4341.0,0.70979,2787.0,0.70875,9053.0,0.7098,6761.0,0.70874,105283.0,0.70984,125222.0,0.70873,6717.0,0.70986,6699.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:42:00,0.70908,11634.0,0.7092,2482.0,0.70901,2400.0,0.70923,12750.0,0.70899,8320.0,0.70928,12531.0,0.70897,12536.0,0.7093,5353.0,0.70895,1122.0,0.70935,8244.0,0.70892,3187.0,0.70944,2871.0,0.7089,12531.0,0.70946,1122.0,0.70889,9489.0,0.70949,4885.0,0.70885,6699.0,0.7095,5107.0,0.70881,6918.0,0.70955,11303.0,0.7088,13783.0,0.70956,422.0,0.70878,10934.0,0.70958,6707.0,0.70877,7786.0,0.7096,19934.0,0.70873,6717.0,0.70962,6918.0,0.70865,563259.0,0.70963,1223.0,0.70864,105701.0,0.70965,125856.0,0.70863,9739.0,0.70971,600.0,0.70862,7054.0,0.70974,2787.0,0.70861,4230.0,0.70975,6708.0,0.7086,3214.0,0.70976,9591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:43:00,0.70928,7164.0,0.70943,9891.0,0.70927,4185.0,0.70944,2478.0,0.7092,2400.0,0.70945,2820.0,0.70919,8516.0,0.70946,17503.0,0.70917,18913.0,0.70951,1510.0,0.70915,9080.0,0.70962,6918.0,0.70911,9805.0,0.70963,13590.0,0.70909,3739.0,0.70965,8188.0,0.70898,9898.0,0.70967,1122.0,0.70897,1034.0,0.70975,7721.0,0.70896,9808.0,0.70976,422.0,0.70893,5149.0,0.70979,3435.0,0.70892,563259.0,0.7098,1718.0,0.70891,4652.0,0.70985,135331.0,0.7089,12826.0,0.70989,13435.0,0.70889,7053.0,0.7099,19934.0,0.70882,11259.0,0.70991,6918.0,0.7088,14765.0,0.70992,23345.0,0.70878,1034.0,0.70995,5510.0,0.70875,4322.0,0.70998,5553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:44:00,0.70897,10101.0,0.70915,1410.0,0.70896,2400.0,0.70916,2487.0,0.70892,12537.0,0.70917,12532.0,0.70889,1510.0,0.70919,9895.0,0.70886,1122.0,0.7092,2812.0,0.70885,3651.0,0.70922,1510.0,0.7088,6151.0,0.70923,2768.0,0.70879,14871.0,0.70925,13447.0,0.70878,1034.0,0.70938,1122.0,0.70876,9192.0,0.70941,6676.0,0.70874,6698.0,0.70944,2787.0,0.70873,9901.0,0.70945,1034.0,0.7087,13783.0,0.70946,7054.0,0.70869,7053.0,0.70948,9777.0,0.70861,4620.0,0.7095,6151.0,0.70857,105306.0,0.70954,6380.0,0.70856,569932.0,0.70958,6669.0,0.70855,9473.0,0.7096,13783.0,0.70852,6918.0,0.70962,8141.0,0.70848,8987.0,0.70963,125681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:45:00,0.70937,2400.0,0.70953,12526.0,0.70936,10062.0,0.70955,4923.0,0.70932,12530.0,0.70959,15095.0,0.70929,19832.0,0.70961,1510.0,0.70927,1122.0,0.70965,8271.0,0.70925,1260.0,0.70969,2849.0,0.7092,18933.0,0.70972,10515.0,0.70918,7413.0,0.70979,1122.0,0.70917,9895.0,0.70985,1034.0,0.70915,6695.0,0.70986,1223.0,0.70912,6918.0,0.7099,1617.0,0.70909,7054.0,0.70991,6918.0,0.70907,6651.0,0.70992,6661.0,0.70906,5147.0,0.70995,12607.0,0.70903,422.0,0.70997,3853.0,0.709,563259.0,0.70998,4745.0,0.70897,8921.0,0.70999,125196.0,0.70891,4230.0,0.71,1000.0,0.7089,20435.0,0.71003,2787.0,0.70887,125393.0,0.71004,4772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:46:00,0.7097,1826.0,0.70988,2407.0,0.70969,16833.0,0.70993,2407.0,0.70968,6989.0,0.70998,2407.0,0.70967,9548.0,0.71,1000.0,0.70966,2248.0,0.71003,7764.0,0.70959,2804.0,0.71007,2407.0,0.70958,18424.0,0.71009,9882.0,0.70957,2773.0,0.7101,2793.0,0.70955,6694.0,0.71015,9320.0,0.70954,1122.0,0.7102,10598.0,0.70952,563259.0,0.71025,5627.0,0.7095,6151.0,0.71026,6655.0,0.70949,4655.0,0.7103,125141.0,0.70944,4964.0,0.71035,6374.0,0.70941,13718.0,0.71043,16521.0,0.7094,6918.0,0.71045,125115.0,0.70936,11093.0,0.71048,3210.0,0.70934,1034.0,0.7105,6151.0,0.70933,7048.0,0.71052,12615.0,0.70931,7017.0,0.71053,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:47:00,0.70911,5677.0,0.70929,2419.0,0.70907,2400.0,0.7093,17769.0,0.70906,2155.0,0.70931,2818.0,0.70898,13497.0,0.70933,2765.0,0.70895,1260.0,0.70935,10942.0,0.70888,9899.0,0.70939,9892.0,0.70887,7732.0,0.70946,2794.0,0.70886,4188.0,0.70956,10198.0,0.70883,422.0,0.70958,6770.0,0.70881,13297.0,0.70962,7055.0,0.7088,13783.0,0.70965,1122.0,0.70875,7054.0,0.70966,1223.0,0.70874,10088.0,0.7097,145186.0,0.70873,6663.0,0.70975,7771.0,0.70871,4230.0,0.70976,13079.0,0.7087,6156.0,0.70979,9705.0,0.70868,105277.0,0.7098,2060.0,0.70861,12182.0,0.70985,10428.0,0.7086,5031.0,0.70986,105293.0,0.70858,563259.0,0.70992,19212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:48:00,0.7087,2410.0,0.70878,12539.0,0.70869,1435.0,0.70885,10543.0,0.70868,349.0,0.70887,9899.0,0.70865,2769.0,0.70896,2806.0,0.70864,4294.0,0.70905,5056.0,0.70858,3951.0,0.70909,6918.0,0.70857,12543.0,0.70911,1122.0,0.70851,2900.0,0.70912,2787.0,0.7085,19939.0,0.70913,7055.0,0.70848,8167.0,0.70918,4340.0,0.70846,9905.0,0.7092,6156.0,0.70845,1260.0,0.70922,1223.0,0.70839,7174.0,0.70924,6754.0,0.70838,1034.0,0.70929,9032.0,0.70837,6704.0,0.7093,125317.0,0.70836,9687.0,0.70932,422.0,0.70831,6379.0,0.70936,115490.0,0.70823,12068.0,0.7094,6918.0,0.70822,6753.0,0.70941,6758.0,0.70821,4340.0,0.70942,12665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:49:00,0.70837,2401.0,0.70856,8394.0,0.70835,4453.0,0.70857,14943.0,0.70829,1122.0,0.70859,9903.0,0.70823,2859.0,0.70862,1510.0,0.70819,8249.0,0.70871,2771.0,0.70818,7413.0,0.70881,1122.0,0.70808,9910.0,0.70885,7063.0,0.70807,423.0,0.70889,5170.0,0.70805,11060.0,0.7089,7933.0,0.70804,105375.0,0.70894,2812.0,0.708,15804.0,0.70899,423.0,0.70797,7064.0,0.709,5855.0,0.70795,4332.0,0.70907,6718.0,0.70792,12329.0,0.70909,6918.0,0.70791,5154.0,0.7091,125353.0,0.7079,13875.0,0.70912,2787.0,0.70788,6718.0,0.7092,128636.0,0.70787,6918.0,0.70924,6754.0,0.70786,3209.0,0.70925,600.0,0.70784,563259.0,0.70926,6381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:50:00,0.70801,2876.0,0.70811,12551.0,0.70794,4576.0,0.70816,2460.0,0.70792,1122.0,0.70821,9908.0,0.70788,12555.0,0.70823,2791.0,0.70786,2714.0,0.70827,8186.0,0.70779,8134.0,0.70834,7063.0,0.70778,9914.0,0.70836,2817.0,0.70772,6390.0,0.70844,1122.0,0.70768,6720.0,0.70846,2787.0,0.70765,1594.0,0.70847,5562.0,0.7076,8835.0,0.70848,6715.0,0.70759,6918.0,0.7085,21260.0,0.70758,1034.0,0.70856,6918.0,0.70754,13415.0,0.70857,6390.0,0.70753,9390.0,0.70861,5961.0,0.70751,8580.0,0.70862,4332.0,0.7075,20037.0,0.70863,4894.0,0.70747,563259.0,0.70864,7304.0,0.70742,125650.0,0.70867,400.0,0.70741,105475.0,0.70869,125425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:51:00,0.70811,2883.0,0.70826,2465.0,0.7081,21.0,0.70829,12548.0,0.70808,2781.0,0.7083,2825.0,0.70804,4623.0,0.70831,2791.0,0.70803,3522.0,0.70832,11417.0,0.70802,15221.0,0.70837,6918.0,0.70791,6390.0,0.70838,8375.0,0.7079,6162.0,0.70852,2787.0,0.70789,8522.0,0.70854,1122.0,0.70788,9913.0,0.7086,6162.0,0.70784,6680.0,0.70862,7063.0,0.70781,4230.0,0.70864,6680.0,0.7078,13875.0,0.70866,5417.0,0.70778,1034.0,0.70867,1223.0,0.70775,7064.0,0.70868,6918.0,0.70774,4350.0,0.7087,139299.0,0.70768,6720.0,0.70874,423.0,0.70767,410.0,0.70877,6390.0,0.70765,9715.0,0.70879,109767.0,0.70762,118031.0,0.7088,6738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:52:00,0.7076,1004.0,0.70773,5322.0,0.70756,2802.0,0.70775,1510.0,0.70754,2676.0,0.70779,8325.0,0.70749,5193.0,0.7078,9914.0,0.70748,12562.0,0.70781,12557.0,0.70744,4566.0,0.70782,2761.0,0.70734,1122.0,0.7079,2833.0,0.70732,9921.0,0.70793,1122.0,0.7073,14671.0,0.70794,7072.0,0.70724,12661.0,0.708,26690.0,0.7072,20541.0,0.70803,2787.0,0.7071,225.0,0.70806,6918.0,0.70709,6918.0,0.7081,6389.0,0.70708,14821.0,0.70813,2598.0,0.70707,7073.0,0.70814,125523.0,0.70705,4332.0,0.70816,6657.0,0.70704,6663.0,0.7082,1178.0,0.70703,125720.0,0.70822,3219.0,0.70702,5160.0,0.70823,4938.0,0.70701,105520.0,0.70826,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:53:00,0.70708,4198.0,0.7072,12567.0,0.70703,7290.0,0.70723,2838.0,0.70702,12571.0,0.70725,2584.0,0.707,11437.0,0.70727,2769.0,0.70691,2698.0,0.70731,8324.0,0.7069,8973.0,0.70732,2787.0,0.70689,9927.0,0.70733,7073.0,0.70688,1122.0,0.70734,9921.0,0.70681,6918.0,0.70748,14242.0,0.7068,8258.0,0.70749,1223.0,0.70678,1034.0,0.70752,6722.0,0.70672,6726.0,0.70758,10514.0,0.7066,20274.0,0.7076,145655.0,0.70658,14151.0,0.70761,4349.0,0.70657,563540.0,0.70765,600.0,0.70656,15999.0,0.70766,13014.0,0.70644,105621.0,0.70767,5387.0,0.70643,125827.0,0.70768,6945.0,0.70641,11267.0,0.7077,6918.0,0.7064,6720.0,0.70778,105606.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:54:00,0.70635,1440.0,0.7065,12580.0,0.70633,3551.0,0.70653,2584.0,0.70632,10005.0,0.70659,2780.0,0.70631,12583.0,0.70661,2787.0,0.7063,11447.0,0.70662,11153.0,0.7062,14290.0,0.70665,9930.0,0.70619,11059.0,0.70674,7083.0,0.70615,2637.0,0.70678,1122.0,0.70608,6694.0,0.70684,1223.0,0.70598,1458.0,0.70687,2424.0,0.70595,6724.0,0.70688,6706.0,0.70592,13777.0,0.7069,20037.0,0.70591,5168.0,0.70697,600.0,0.7059,13875.0,0.70698,13123.0,0.70588,11441.0,0.70699,2787.0,0.70586,7064.0,0.707,112621.0,0.70585,563259.0,0.70701,424.0,0.70584,6918.0,0.70702,4341.0,0.70583,105711.0,0.70703,600.0,0.70581,4342.0,0.70704,6696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:55:00,0.70676,2400.0,0.70693,8355.0,0.70674,13283.0,0.70695,12572.0,0.70672,7087.0,0.70699,2609.0,0.70671,4547.0,0.707,1510.0,0.70668,1510.0,0.70702,2778.0,0.70663,1122.0,0.70705,2883.0,0.70662,2611.0,0.7071,9924.0,0.70658,9931.0,0.70714,1122.0,0.70654,6918.0,0.70715,7083.0,0.70653,424.0,0.70716,600.0,0.7064,21163.0,0.70719,5572.0,0.70638,1034.0,0.7072,6709.0,0.70637,6724.0,0.70722,600.0,0.70632,6400.0,0.70727,6399.0,0.7063,13875.0,0.70728,5566.0,0.70627,7079.0,0.7073,6162.0,0.70626,570342.0,0.70736,9126.0,0.70624,16591.0,0.70737,9705.0,0.70623,125862.0,0.70738,6720.0,0.70622,112720.0,0.70739,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:56:00,0.70614,2671.0,0.70638,12582.0,0.70612,12587.0,0.70639,2766.0,0.70611,14072.0,0.7064,2787.0,0.7061,9940.0,0.70642,4186.0,0.70602,1122.0,0.70643,2855.0,0.70599,9940.0,0.7065,9932.0,0.70598,1034.0,0.70653,1122.0,0.70584,6918.0,0.70654,8546.0,0.70582,105708.0,0.70663,1223.0,0.70581,4230.0,0.7067,20958.0,0.7058,20037.0,0.70672,9468.0,0.70577,5170.0,0.70677,6409.0,0.70576,13421.0,0.70682,600.0,0.7057,1435.0,0.70688,11624.0,0.70567,7077.0,0.70689,125745.0,0.70566,563259.0,0.7069,6162.0,0.70565,9218.0,0.70692,6918.0,0.70564,12796.0,0.70697,112430.0,0.70563,157.0,0.70699,2432.0,0.7056,6683.0,0.70703,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:57:00,0.70544,3108.0,0.7056,356.0,0.70543,12773.0,0.70564,8443.0,0.70542,2874.0,0.70565,2653.0,0.7054,4478.0,0.70576,7094.0,0.70538,4387.0,0.70581,9942.0,0.70534,12601.0,0.70584,600.0,0.70532,9949.0,0.70586,8141.0,0.7053,6162.0,0.70587,1122.0,0.70527,1122.0,0.7059,600.0,0.70524,5393.0,0.70592,12310.0,0.70512,6816.0,0.70598,6737.0,0.7051,13875.0,0.70599,134488.0,0.70509,6735.0,0.706,10610.0,0.70506,424.0,0.70601,4351.0,0.70503,6918.0,0.70608,7097.0,0.70501,8403.0,0.7061,13875.0,0.70498,1034.0,0.70611,2787.0,0.70496,6714.0,0.7062,105846.0,0.70493,126094.0,0.70623,11277.0,0.70491,4230.0,0.70624,6776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:58:00,0.70515,3109.0,0.7052,1088.0,0.70514,47.0,0.70532,2852.0,0.70511,11315.0,0.70534,11396.0,0.70509,4662.0,0.70535,2683.0,0.70508,1510.0,0.70537,7092.0,0.70499,9954.0,0.70542,9948.0,0.70496,1122.0,0.70554,1122.0,0.70492,2402.0,0.7056,6804.0,0.70485,1260.0,0.70561,6182.0,0.70481,7343.0,0.70562,9705.0,0.7048,12970.0,0.70567,600.0,0.70472,1034.0,0.70569,6410.0,0.70471,8126.0,0.7057,4370.0,0.7047,7095.0,0.70573,425.0,0.70469,6738.0,0.70576,6799.0,0.70465,7095.0,0.7058,13875.0,0.70464,112688.0,0.70588,3229.0,0.70463,563259.0,0.70589,107721.0,0.70461,4230.0,0.7059,19032.0,0.7046,13875.0,0.70592,6812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:59:00,0.70519,46005.0,0.7052,948.0,0.70517,2390.0,0.70545,2770.0,0.70516,2400.0,0.70551,2714.0,0.70515,3980.0,0.70554,8145.0,0.7051,6162.0,0.70562,9945.0,0.70505,1260.0,0.70572,600.0,0.70501,8387.0,0.70574,1122.0,0.70499,563259.0,0.70576,2787.0,0.70497,2828.0,0.70578,8900.0,0.70492,7952.0,0.70579,125941.0,0.70487,105864.0,0.7058,5583.0,0.7048,13875.0,0.7059,12870.0,0.70475,4353.0,0.70593,6918.0,0.70469,9185.0,0.70599,7590.0,0.70465,2787.0,0.706,20037.0,0.70461,4230.0,0.70607,125891.0,0.70459,1774.0,0.70611,108651.0,0.70458,133251.0,0.70612,4280.0,0.70455,12952.0,0.7062,5180.0,0.70452,6918.0,0.70623,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:00:00,0.70574,708.0,0.70581,2844.0,0.70573,1407.0,0.70586,1314.0,0.70571,9945.0,0.70593,8400.0,0.70566,14995.0,0.70604,9939.0,0.7056,9945.0,0.70605,14002.0,0.70558,2253.0,0.70611,1122.0,0.70554,2809.0,0.7062,13875.0,0.70552,5402.0,0.70624,6806.0,0.7055,8319.0,0.70626,2787.0,0.70546,6918.0,0.70627,5585.0,0.70545,5464.0,0.70631,424.0,0.70544,6807.0,0.70632,6416.0,0.70542,563259.0,0.70633,1249.0,0.7054,20037.0,0.70634,600.0,0.70537,424.0,0.70635,2592.0,0.70535,6732.0,0.70636,4353.0,0.70533,1034.0,0.70637,6410.0,0.70529,6409.0,0.70638,125835.0,0.70528,6806.0,0.70639,6918.0,0.70527,105797.0,0.7064,8639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:01:00,0.70535,2111.0,0.70537,1314.0,0.70529,708.0,0.70543,5680.0,0.70517,12604.0,0.70544,12599.0,0.70516,2400.0,0.70552,2787.0,0.7051,20814.0,0.70553,8388.0,0.70506,2156.0,0.70554,5584.0,0.70503,9025.0,0.70557,1122.0,0.705,20286.0,0.70561,6918.0,0.70496,6836.0,0.70564,9944.0,0.7049,6162.0,0.70567,1122.0,0.70487,7161.0,0.70571,1223.0,0.70484,4361.0,0.70573,425.0,0.70481,6918.0,0.70574,7095.0,0.7048,6801.0,0.70576,11182.0,0.70478,105865.0,0.70583,2787.0,0.70477,7091.0,0.70585,4171.0,0.70475,4528.0,0.70586,5582.0,0.70474,12507.0,0.70588,4359.0,0.7047,1436.0,0.70589,18812.0,0.70469,563259.0,0.7059,20037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:02:00,0.70635,4419.0,0.70636,1314.0,0.70622,4967.0,0.70638,15297.0,0.70621,9936.0,0.70654,9932.0,0.7062,12585.0,0.70656,1122.0,0.70619,2400.0,0.70663,11982.0,0.70618,2786.0,0.7067,2808.0,0.70614,9069.0,0.70671,2787.0,0.7061,24546.0,0.70672,6884.0,0.70606,6727.0,0.70676,5585.0,0.70605,2294.0,0.70677,3229.0,0.70603,1122.0,0.70681,8415.0,0.706,13875.0,0.70682,2871.0,0.70594,4642.0,0.70683,125755.0,0.70592,6884.0,0.70685,13127.0,0.70587,570344.0,0.70686,9308.0,0.70586,4690.0,0.70688,19100.0,0.70582,3228.0,0.7069,18600.0,0.70581,4230.0,0.70695,1166.0,0.70579,257.0,0.70696,7175.0,0.70577,6918.0,0.70697,4360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:03:00,0.70705,4629.0,0.70706,4042.0,0.70693,4103.0,0.7071,12569.0,0.70691,2824.0,0.70714,2675.0,0.70689,4143.0,0.70721,4958.0,0.70688,2400.0,0.70725,1122.0,0.70687,12573.0,0.70734,9921.0,0.70686,2763.0,0.70736,6902.0,0.70681,2274.0,0.70737,17563.0,0.7068,8357.0,0.7074,8521.0,0.70676,9929.0,0.70749,6399.0,0.70673,1122.0,0.70752,6900.0,0.70672,6901.0,0.70753,125631.0,0.7067,6162.0,0.70756,1223.0,0.70668,9101.0,0.70758,5205.0,0.70667,6718.0,0.70759,5570.0,0.70665,6401.0,0.7076,20037.0,0.70664,1034.0,0.70766,4350.0,0.7066,13875.0,0.70767,12725.0,0.70656,13975.0,0.70768,6901.0,0.70655,563259.0,0.70769,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:04:00,0.70742,12743.0,0.70754,3849.0,0.7074,10465.0,0.70755,12561.0,0.70739,9661.0,0.70761,2635.0,0.70738,2400.0,0.70765,2809.0,0.70728,9921.0,0.70766,2824.0,0.70724,1122.0,0.70771,4915.0,0.70723,8639.0,0.70773,6918.0,0.7072,13875.0,0.70774,9915.0,0.70716,7750.0,0.70776,1122.0,0.70711,6918.0,0.70784,6863.0,0.7071,563259.0,0.70786,4342.0,0.70706,423.0,0.70787,10811.0,0.70704,11216.0,0.70789,8325.0,0.70701,4230.0,0.70795,6390.0,0.707,6162.0,0.70797,600.0,0.70694,7073.0,0.70798,125551.0,0.70688,6872.0,0.708,20037.0,0.70687,125748.0,0.70803,600.0,0.70686,105575.0,0.70805,11270.0,0.70682,7074.0,0.70806,9705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:05:00,0.70695,4269.0,0.70698,5446.0,0.70689,200.0,0.707,1188.0,0.70684,2257.0,0.70706,2871.0,0.70683,9496.0,0.70711,17380.0,0.70682,2824.0,0.70712,2882.0,0.70677,14975.0,0.70714,6918.0,0.70671,18423.0,0.70715,9923.0,0.70666,1122.0,0.70717,1122.0,0.70657,8556.0,0.70718,8244.0,0.70656,13557.0,0.70731,10247.0,0.7065,7185.0,0.70736,9621.0,0.70647,6918.0,0.7074,6162.0,0.70646,7073.0,0.70742,7073.0,0.70644,417.0,0.70743,125649.0,0.70643,8691.0,0.70744,6918.0,0.70641,4230.0,0.70745,6720.0,0.7064,20713.0,0.70746,5572.0,0.70637,5573.0,0.70748,11068.0,0.70636,110776.0,0.70752,6839.0,0.70634,125843.0,0.70759,1760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:06:00,0.70632,200.0,0.70634,12583.0,0.70629,2172.0,0.70636,2649.0,0.70625,728.0,0.70654,9932.0,0.70624,47.0,0.70656,1122.0,0.70623,2400.0,0.70659,8400.0,0.70622,9938.0,0.70662,12233.0,0.70617,12586.0,0.70664,4342.0,0.70613,12473.0,0.7067,20670.0,0.70611,9938.0,0.70672,7453.0,0.70607,2808.0,0.70677,125766.0,0.70601,8359.0,0.70678,600.0,0.706,12889.0,0.70679,10615.0,0.70594,1122.0,0.70682,3220.0,0.70592,6932.0,0.70683,6918.0,0.7059,13875.0,0.70687,6726.0,0.70588,1034.0,0.70688,6937.0,0.70586,9348.0,0.70691,414.0,0.70585,563259.0,0.70695,5172.0,0.70584,408.0,0.707,6162.0,0.70583,4361.0,0.70702,134805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:07:00,0.70582,775.0,0.70584,12592.0,0.70577,200.0,0.70591,1188.0,0.70575,2400.0,0.70592,2849.0,0.70571,9945.0,0.70593,2649.0,0.70567,12595.0,0.70598,2825.0,0.70566,2792.0,0.70601,1122.0,0.70562,2163.0,0.70603,9939.0,0.7056,16107.0,0.70609,8423.0,0.70556,8280.0,0.70617,7093.0,0.70553,6410.0,0.7062,13875.0,0.70548,1122.0,0.70623,132780.0,0.70545,1260.0,0.70624,6917.0,0.70544,6926.0,0.70626,4698.0,0.70541,15209.0,0.70627,4352.0,0.7054,13875.0,0.7063,6586.0,0.70539,1458.0,0.70632,1223.0,0.70538,6730.0,0.70633,2787.0,0.70531,563259.0,0.70635,6411.0,0.70528,4359.0,0.70637,6731.0,0.70526,105813.0,0.70638,5582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:08:00,0.70537,5505.0,0.70544,12599.0,0.70536,708.0,0.70545,2783.0,0.70532,9951.0,0.70547,2873.0,0.70531,2400.0,0.70552,1188.0,0.70527,15418.0,0.70564,9944.0,0.70521,16363.0,0.70565,1122.0,0.70518,2870.0,0.70569,8194.0,0.70515,1260.0,0.70576,6901.0,0.70513,6918.0,0.70577,4352.0,0.70512,6908.0,0.70582,7094.0,0.70511,8119.0,0.70583,1977.0,0.7051,2152.0,0.70584,125932.0,0.70509,2899.0,0.70586,6410.0,0.70507,4361.0,0.70588,5582.0,0.70505,1122.0,0.70592,6895.0,0.70502,8758.0,0.70594,6918.0,0.70501,6737.0,0.70595,12429.0,0.70499,1034.0,0.70598,13468.0,0.70498,5179.0,0.70599,2787.0,0.70497,2787.0,0.706,6162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:09:00,0.70531,4202.0,0.70534,201.0,0.70522,12352.0,0.70538,12600.0,0.70517,12604.0,0.70539,2895.0,0.70512,6918.0,0.7054,1188.0,0.70511,18071.0,0.70541,2783.0,0.7051,8314.0,0.70551,1122.0,0.70509,2839.0,0.70564,9944.0,0.70505,1260.0,0.70569,8194.0,0.70501,6737.0,0.70576,6867.0,0.705,13875.0,0.70578,425.0,0.70499,1122.0,0.70583,4869.0,0.70496,16359.0,0.70584,125932.0,0.7049,6834.0,0.70588,10812.0,0.70489,1034.0,0.70591,105887.0,0.70488,7094.0,0.70592,6895.0,0.70482,6918.0,0.70593,4352.0,0.7048,6906.0,0.70594,6918.0,0.70476,563259.0,0.70596,3230.0,0.70475,12804.0,0.70598,11094.0,0.70468,126139.0,0.70599,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:10:00,0.70572,4383.0,0.70579,1188.0,0.7057,1417.0,0.7058,2703.0,0.70563,2400.0,0.70584,2858.0,0.70562,9946.0,0.70588,8378.0,0.70556,2798.0,0.70591,1122.0,0.70554,6918.0,0.70593,7093.0,0.70553,2180.0,0.70594,9940.0,0.70551,18240.0,0.70608,11187.0,0.7055,6162.0,0.7061,5583.0,0.70548,2780.0,0.70614,4851.0,0.70545,1260.0,0.7062,13875.0,0.70544,6825.0,0.70623,6918.0,0.7054,1034.0,0.70624,6704.0,0.70539,10573.0,0.70625,13054.0,0.70532,7158.0,0.70627,9640.0,0.7053,13875.0,0.70628,424.0,0.70528,6826.0,0.7063,6895.0,0.70526,4360.0,0.70632,2787.0,0.70524,563259.0,0.7064,8551.0,0.70519,6410.0,0.70641,6733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:11:00,0.70501,4291.0,0.7051,4121.0,0.70495,6098.0,0.70511,16587.0,0.70482,2299.0,0.70514,2777.0,0.70481,8399.0,0.70525,8040.0,0.7048,2400.0,0.70526,9950.0,0.70473,9957.0,0.70528,8386.0,0.70464,6893.0,0.70533,2787.0,0.70463,6420.0,0.70536,425.0,0.70462,8516.0,0.70544,6834.0,0.7046,12142.0,0.70546,6420.0,0.70459,425.0,0.70548,6592.0,0.70456,1122.0,0.70549,2897.0,0.70451,11268.0,0.7055,13875.0,0.7045,6162.0,0.70551,5583.0,0.70448,6886.0,0.70557,3229.0,0.70442,6918.0,0.7056,8614.0,0.7044,577134.0,0.70561,5174.0,0.70439,105924.0,0.70562,10928.0,0.70438,126193.0,0.70564,17745.0,0.70437,5180.0,0.70565,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:12:00,0.70561,4172.0,0.70564,12595.0,0.70559,1417.0,0.70573,2689.0,0.70555,776.0,0.70585,1122.0,0.70554,708.0,0.70587,18420.0,0.70552,9948.0,0.70592,6847.0,0.7055,2400.0,0.70595,2327.0,0.70547,12598.0,0.70604,4957.0,0.70545,1510.0,0.70606,4352.0,0.70541,9948.0,0.70608,12429.0,0.70532,16032.0,0.70609,3230.0,0.70528,6847.0,0.7061,12250.0,0.70527,1122.0,0.70613,600.0,0.70523,8625.0,0.70614,13035.0,0.70522,8485.0,0.70619,7011.0,0.7052,8193.0,0.70623,84366.0,0.70512,6846.0,0.70624,6846.0,0.70511,563259.0,0.7063,13875.0,0.7051,20037.0,0.70631,242149.0,0.70509,4360.0,0.70632,2787.0,0.70503,6918.0,0.70642,4280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:13:00,0.70461,1417.0,0.70464,18203.0,0.70455,4269.0,0.70466,1153.0,0.7045,2400.0,0.70468,2687.0,0.70445,5114.0,0.70472,2779.0,0.70442,20809.0,0.70477,1122.0,0.70441,6421.0,0.70482,2889.0,0.7044,2822.0,0.70485,9956.0,0.70435,6918.0,0.70488,8500.0,0.70434,9963.0,0.70493,7103.0,0.7043,6162.0,0.70494,2787.0,0.70424,425.0,0.70495,6918.0,0.70422,6739.0,0.70496,6861.0,0.70421,1034.0,0.705,6162.0,0.7042,15285.0,0.70501,1223.0,0.70418,1122.0,0.70506,425.0,0.7041,19057.0,0.7051,13875.0,0.70408,3230.0,0.70512,6862.0,0.70403,7103.0,0.70516,2140.0,0.70401,11148.0,0.70518,6421.0,0.704,6861.0,0.70519,126048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:14:00,0.70451,4154.0,0.70452,1153.0,0.70447,1417.0,0.70455,14034.0,0.70445,6685.0,0.70459,2647.0,0.70434,9266.0,0.7046,4396.0,0.70432,8403.0,0.70464,5446.0,0.70429,2808.0,0.70475,10909.0,0.70427,9794.0,0.70477,8373.0,0.70425,1260.0,0.7048,6866.0,0.70421,1034.0,0.70483,7104.0,0.7042,13875.0,0.70494,2787.0,0.70417,2279.0,0.70495,6918.0,0.70416,6880.0,0.70496,6861.0,0.70414,3467.0,0.70499,4352.0,0.70413,6533.0,0.705,13875.0,0.70412,6918.0,0.70501,2908.0,0.70411,6744.0,0.70502,2304.0,0.7041,4370.0,0.70503,600.0,0.704,21891.0,0.70504,138448.0,0.70399,563259.0,0.70507,5593.0,0.70393,5184.0,0.70508,7345.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:15:00,0.70364,2247.0,0.70375,4006.0,0.70361,5643.0,0.70378,2666.0,0.70353,2400.0,0.70388,8218.0,0.70352,8410.0,0.70389,1122.0,0.70344,2172.0,0.70396,9798.0,0.70343,6752.0,0.704,6961.0,0.70341,1034.0,0.70416,6973.0,0.7034,20337.0,0.70418,390.0,0.70336,6965.0,0.70422,2787.0,0.70334,6918.0,0.70423,4362.0,0.70326,1122.0,0.70426,7107.0,0.7032,20821.0,0.70428,2922.0,0.70316,16021.0,0.70429,132959.0,0.70313,106102.0,0.7043,127870.0,0.70312,4230.0,0.70431,2309.0,0.70311,390.0,0.70432,13888.0,0.70306,563259.0,0.70433,12267.0,0.70305,6918.0,0.70441,4992.0,0.70304,6958.0,0.70445,2356.0,0.70301,126439.0,0.70446,9671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:16:00,0.70309,7111.0,0.7031,12641.0,0.70308,2119.0,0.70312,2772.0,0.70304,4443.0,0.70316,1153.0,0.70302,2400.0,0.70322,2528.0,0.703,9813.0,0.70324,1122.0,0.70298,6432.0,0.70334,9807.0,0.70291,15473.0,0.70336,6995.0,0.70289,9813.0,0.70338,8286.0,0.70285,8178.0,0.70348,2237.0,0.70284,2827.0,0.70349,126352.0,0.7028,13875.0,0.70352,6942.0,0.70272,15506.0,0.70357,12718.0,0.70271,1122.0,0.7036,13875.0,0.7027,4381.0,0.70361,106230.0,0.70268,2261.0,0.70365,6918.0,0.70266,1034.0,0.70366,375.0,0.70263,6758.0,0.70368,11363.0,0.7026,6162.0,0.70369,6757.0,0.70259,29.0,0.7037,6162.0,0.70257,3156.0,0.70373,3240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:17:00,0.70272,1417.0,0.70275,12647.0,0.70264,4181.0,0.70276,3999.0,0.70263,2400.0,0.70281,2528.0,0.70262,6441.0,0.70283,2854.0,0.70259,29.0,0.70286,1122.0,0.70251,23375.0,0.7029,2849.0,0.70248,2861.0,0.70295,9812.0,0.70247,9819.0,0.70298,8256.0,0.70245,1260.0,0.70304,6994.0,0.7024,20867.0,0.70313,2787.0,0.70239,4380.0,0.70314,9176.0,0.70236,1034.0,0.7032,13141.0,0.70235,12366.0,0.70322,2909.0,0.70232,7113.0,0.70323,126399.0,0.70231,6760.0,0.70324,426.0,0.70227,1122.0,0.70327,4362.0,0.70224,6976.0,0.70329,6441.0,0.70223,5604.0,0.7033,120143.0,0.7022,6162.0,0.70336,6977.0,0.70217,6918.0,0.70338,11141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:18:00,0.70221,1417.0,0.70225,12656.0,0.7022,5114.0,0.70232,5389.0,0.70212,14448.0,0.70238,11244.0,0.70211,1414.0,0.70245,1122.0,0.7021,2266.0,0.70249,7125.0,0.70207,12659.0,0.70253,9818.0,0.70204,9275.0,0.7026,4372.0,0.70202,2874.0,0.70266,2305.0,0.70201,9826.0,0.70267,126500.0,0.702,2151.0,0.70272,7096.0,0.70195,1260.0,0.70278,6765.0,0.70192,7089.0,0.70279,9705.0,0.70191,1122.0,0.7028,6162.0,0.7019,4381.0,0.70283,126471.0,0.70189,6918.0,0.70284,12819.0,0.70186,2864.0,0.70285,830.0,0.70181,8276.0,0.70288,7090.0,0.7018,13875.0,0.7029,126667.0,0.70177,1034.0,0.70291,600.0,0.70176,7095.0,0.70296,81829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:19:00,0.70213,4138.0,0.70224,2848.0,0.7021,1417.0,0.70226,1153.0,0.70203,2044.0,0.70228,2593.0,0.70202,2400.0,0.70236,12620.0,0.70198,5198.0,0.70239,2864.0,0.70191,17972.0,0.7024,1122.0,0.70175,14188.0,0.7025,8444.0,0.70173,6918.0,0.70254,2811.0,0.7017,14997.0,0.70256,7074.0,0.70167,3240.0,0.70272,7358.0,0.70165,12769.0,0.70275,9705.0,0.70162,126689.0,0.70278,2951.0,0.7016,7071.0,0.70279,126478.0,0.70156,8671.0,0.70282,7107.0,0.70152,11349.0,0.70283,1223.0,0.70151,2787.0,0.70286,7124.0,0.70144,133811.0,0.70288,9345.0,0.70141,6918.0,0.70297,77448.0,0.7014,20881.0,0.703,5600.0,0.70139,568872.0,0.70302,130717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:20:00,0.70193,6765.0,0.70194,12861.0,0.70186,4411.0,0.70196,71.0,0.70181,1481.0,0.70197,1153.0,0.70177,2400.0,0.70209,2626.0,0.70176,4225.0,0.7021,2892.0,0.70171,8280.0,0.70213,1122.0,0.70165,9831.0,0.70216,9824.0,0.7016,14275.0,0.70224,7110.0,0.70151,2681.0,0.70227,8113.0,0.7015,3240.0,0.70235,9164.0,0.70144,8225.0,0.70239,2961.0,0.70141,6918.0,0.7024,21386.0,0.7014,6162.0,0.70244,126541.0,0.70139,4392.0,0.70245,427.0,0.70138,4795.0,0.70248,2787.0,0.70135,12631.0,0.7025,6162.0,0.70128,7111.0,0.70254,12526.0,0.70127,7121.0,0.70256,7109.0,0.70122,4230.0,0.70259,126514.0,0.70119,7107.0,0.70267,7122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:21:00,0.70232,9823.0,0.70236,18363.0,0.7023,1481.0,0.70237,1129.0,0.70226,2008.0,0.7025,2619.0,0.70225,1994.0,0.70257,1122.0,0.70223,2400.0,0.70258,7123.0,0.70222,6762.0,0.70265,9817.0,0.7022,9823.0,0.70267,8322.0,0.70217,2789.0,0.70272,7080.0,0.70216,2888.0,0.7028,2953.0,0.70215,6440.0,0.70281,136461.0,0.70214,12658.0,0.70283,2787.0,0.70211,8369.0,0.70284,6918.0,0.70206,6918.0,0.70288,8325.0,0.70202,4381.0,0.7029,20437.0,0.70199,2170.0,0.70296,128731.0,0.70198,1122.0,0.70297,77448.0,0.70192,7100.0,0.70298,426.0,0.70191,426.0,0.70301,3241.0,0.70189,7123.0,0.70303,12686.0,0.70186,12624.0,0.70304,7095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:22:00,0.70292,12099.0,0.70297,3932.0,0.70286,4146.0,0.70306,2814.0,0.70285,1481.0,0.7031,2649.0,0.70283,2400.0,0.70314,1122.0,0.70281,8316.0,0.70316,2794.0,0.7028,9815.0,0.70326,9808.0,0.70279,2178.0,0.70336,7100.0,0.70274,12647.0,0.70337,8421.0,0.70273,6756.0,0.70349,15379.0,0.70262,1122.0,0.7035,136056.0,0.70261,7113.0,0.70352,7104.0,0.70257,4217.0,0.70353,3762.0,0.70256,7071.0,0.70355,106226.0,0.70255,12909.0,0.70357,4362.0,0.70251,3240.0,0.7036,6162.0,0.70249,245.0,0.70362,2258.0,0.70245,8395.0,0.70365,7367.0,0.70244,5194.0,0.70368,7071.0,0.70242,16750.0,0.7037,126315.0,0.7024,13266.0,0.70376,3240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:23:00,0.70261,9817.0,0.70269,1066.0,0.70255,4382.0,0.70276,2910.0,0.70252,1481.0,0.70278,15347.0,0.70251,2400.0,0.70289,1122.0,0.70249,9819.0,0.70295,9812.0,0.70248,4177.0,0.70296,9224.0,0.70245,6440.0,0.70297,8518.0,0.7024,2317.0,0.70304,7079.0,0.70238,12654.0,0.70309,2948.0,0.70232,15170.0,0.7031,140647.0,0.7023,14225.0,0.70314,1223.0,0.70229,1122.0,0.70319,2787.0,0.70224,7075.0,0.7032,7074.0,0.70223,1034.0,0.70324,4876.0,0.70222,25962.0,0.70326,6918.0,0.7022,9402.0,0.70327,371.0,0.70216,12880.0,0.70328,5071.0,0.70212,11148.0,0.7033,6162.0,0.70211,3963.0,0.70332,6440.0,0.7021,3987.0,0.70333,12413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:24:00,0.70333,9809.0,0.70336,12636.0,0.70332,4348.0,0.70346,2898.0,0.70331,710.0,0.70356,2661.0,0.7033,2210.0,0.70366,3240.0,0.70329,710.0,0.70367,8479.0,0.70328,2400.0,0.70368,7107.0,0.70325,4639.0,0.7037,1122.0,0.70322,9665.0,0.70371,5545.0,0.70321,9809.0,0.70372,9802.0,0.70314,19072.0,0.70373,12147.0,0.70311,1122.0,0.70374,5070.0,0.7031,2808.0,0.70382,2787.0,0.70304,7100.0,0.70384,7104.0,0.70302,8959.0,0.70388,84366.0,0.703,6757.0,0.70397,4679.0,0.70295,2302.0,0.70399,106205.0,0.70294,7952.0,0.704,17643.0,0.70293,4077.0,0.70403,132329.0,0.70292,267.0,0.70408,267.0,0.7029,14225.0,0.70409,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:25:00,0.7028,729.0,0.70282,12646.0,0.70271,5877.0,0.70287,3942.0,0.70266,2400.0,0.7029,5511.0,0.70262,8175.0,0.70307,8139.0,0.70261,9817.0,0.70311,1122.0,0.70259,12650.0,0.70313,9810.0,0.70257,2837.0,0.70317,7125.0,0.70255,2186.0,0.70318,2126.0,0.70251,1122.0,0.7032,13273.0,0.7025,6162.0,0.70321,126403.0,0.70248,7125.0,0.70327,4363.0,0.70246,6918.0,0.70329,6440.0,0.70244,1034.0,0.7033,14225.0,0.7024,7127.0,0.70333,82869.0,0.70235,8427.0,0.70336,7106.0,0.70234,5196.0,0.70338,106269.0,0.70233,6761.0,0.7034,306.0,0.70231,4380.0,0.70347,3240.0,0.7023,14225.0,0.70349,6758.0,0.70229,318.0,0.70351,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:26:00,0.70301,25452.0,0.70302,1719.0,0.703,2400.0,0.70309,2891.0,0.70299,12654.0,0.70312,12640.0,0.70298,2884.0,0.70327,8345.0,0.70295,14883.0,0.70328,2657.0,0.70285,2808.0,0.70336,7091.0,0.70282,15229.0,0.70337,1122.0,0.7028,27305.0,0.70345,9806.0,0.70272,7095.0,0.70347,2139.0,0.7027,4218.0,0.70352,7120.0,0.70269,3475.0,0.70354,126343.0,0.70267,4477.0,0.70355,4997.0,0.70264,1034.0,0.70356,6918.0,0.7026,2787.0,0.70358,7115.0,0.70259,106217.0,0.70359,4363.0,0.70256,7114.0,0.7036,6162.0,0.70255,7114.0,0.70364,13289.0,0.70252,1779.0,0.70366,6432.0,0.70251,5195.0,0.70368,7530.0,0.70248,563259.0,0.7037,10597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:27:00,0.70371,9804.0,0.70372,12630.0,0.70367,3860.0,0.70373,1066.0,0.70363,4373.0,0.70389,5666.0,0.70359,9804.0,0.70392,2617.0,0.70355,12633.0,0.70393,4883.0,0.70352,6431.0,0.704,7066.0,0.70351,8404.0,0.70401,1122.0,0.7035,2886.0,0.70405,9797.0,0.70345,1260.0,0.70407,8467.0,0.70342,1122.0,0.70409,2202.0,0.70341,6918.0,0.70411,137569.0,0.7034,9858.0,0.7042,13234.0,0.70336,7064.0,0.70427,4787.0,0.70334,7787.0,0.70429,6753.0,0.7033,14225.0,0.7043,19819.0,0.70328,2245.0,0.70432,13961.0,0.70327,4370.0,0.70434,10803.0,0.70325,7114.0,0.70439,6430.0,0.70324,5189.0,0.7044,184552.0,0.70321,2787.0,0.70445,4370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:28:00,0.70392,1363.0,0.70396,1066.0,0.7039,7103.0,0.70399,15452.0,0.70384,2400.0,0.70403,2847.0,0.70383,4283.0,0.70405,5093.0,0.70382,6421.0,0.70412,2620.0,0.70374,2770.0,0.70417,8281.0,0.70371,18155.0,0.7042,1122.0,0.7037,16376.0,0.70425,9794.0,0.70369,4370.0,0.70429,10708.0,0.70366,7529.0,0.70432,7062.0,0.70364,9393.0,0.70434,6918.0,0.70363,6749.0,0.70437,7104.0,0.70361,6308.0,0.7044,6162.0,0.7036,6162.0,0.70442,126186.0,0.70354,1034.0,0.70444,2239.0,0.70352,7070.0,0.70445,425.0,0.70339,106072.0,0.70447,5097.0,0.70336,23080.0,0.70448,106072.0,0.70335,563259.0,0.7045,5358.0,0.70331,4230.0,0.70453,12582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:29:00,0.70361,16911.0,0.70368,12630.0,0.70353,4284.0,0.70369,2821.0,0.70351,8171.0,0.7037,1066.0,0.7035,9805.0,0.70373,2859.0,0.70349,2855.0,0.70374,2672.0,0.70348,5278.0,0.70383,5276.0,0.70345,12634.0,0.70387,1122.0,0.70344,6430.0,0.70394,9799.0,0.70333,6752.0,0.70397,8539.0,0.70332,1547.0,0.70398,6918.0,0.70331,2774.0,0.70401,9525.0,0.7033,20387.0,0.70408,2287.0,0.70327,4380.0,0.70409,7114.0,0.70326,9165.0,0.7041,6162.0,0.70324,3186.0,0.70411,126241.0,0.7032,5191.0,0.70414,12449.0,0.70316,7114.0,0.70417,4362.0,0.70308,6918.0,0.70419,106141.0,0.70305,12237.0,0.7042,14225.0,0.70303,3240.0,0.70422,3241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:30:00,0.70277,2400.0,0.70283,12552.0,0.70276,6432.0,0.70293,2667.0,0.70272,7115.0,0.70299,12643.0,0.70271,9817.0,0.70301,3963.0,0.70262,7198.0,0.70305,9811.0,0.70261,9817.0,0.70314,2268.0,0.7026,11139.0,0.70316,6918.0,0.70259,2279.0,0.70317,8460.0,0.70255,12651.0,0.7032,13210.0,0.70251,8423.0,0.70325,4964.0,0.7025,14225.0,0.70327,115.0,0.70246,6918.0,0.70329,106251.0,0.70243,3475.0,0.70334,2787.0,0.70242,1122.0,0.70336,134647.0,0.7024,19406.0,0.70338,7371.0,0.70235,3240.0,0.7035,14225.0,0.70231,2787.0,0.70351,126349.0,0.70224,7299.0,0.70352,7048.0,0.70223,13140.0,0.7036,8355.0,0.70217,106251.0,0.70362,11198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:31:00,0.70251,5646.0,0.70263,3877.0,0.70246,9821.0,0.70267,2812.0,0.70242,6911.0,0.70269,2661.0,0.70239,2339.0,0.70278,1122.0,0.70235,9821.0,0.70285,9814.0,0.70232,4381.0,0.70287,8469.0,0.7023,2909.0,0.70298,2136.0,0.70227,2837.0,0.70299,6918.0,0.70226,1122.0,0.70304,7041.0,0.70224,13800.0,0.70306,1223.0,0.70221,10726.0,0.70308,8995.0,0.70215,12502.0,0.70309,106280.0,0.70214,1034.0,0.7031,6162.0,0.70212,6918.0,0.70313,4379.0,0.70208,7043.0,0.7032,10284.0,0.70207,7121.0,0.70327,115.0,0.70205,406.0,0.70329,6918.0,0.70201,2787.0,0.7033,14225.0,0.702,25585.0,0.70332,4280.0,0.70199,4805.0,0.70335,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:32:00,0.70259,7012.0,0.70269,12648.0,0.70254,2400.0,0.7027,1066.0,0.70249,4100.0,0.70273,5553.0,0.70244,6440.0,0.70277,8171.0,0.70242,9532.0,0.70286,3943.0,0.70241,17939.0,0.70288,9813.0,0.7024,12653.0,0.70297,6918.0,0.70235,4630.0,0.703,6162.0,0.70232,4380.0,0.70304,7021.0,0.7023,20387.0,0.70311,106279.0,0.70224,8070.0,0.70313,4869.0,0.70218,7124.0,0.70316,6440.0,0.70212,11148.0,0.70317,133534.0,0.70211,3561.0,0.70319,311.0,0.70209,9099.0,0.7032,21269.0,0.70208,7043.0,0.70326,2184.0,0.70201,2787.0,0.70327,115.0,0.70199,7116.0,0.70329,6918.0,0.70197,672777.0,0.70331,4362.0,0.70196,5602.0,0.70336,7027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:33:00,0.70246,7117.0,0.70247,12652.0,0.70244,704.0,0.70255,2910.0,0.70243,12221.0,0.70264,2611.0,0.70241,2823.0,0.70275,9815.0,0.70239,711.0,0.70277,134791.0,0.70238,4323.0,0.70279,1122.0,0.70236,4390.0,0.70288,7000.0,0.70232,9821.0,0.7029,6162.0,0.70231,6918.0,0.70293,2206.0,0.7023,8292.0,0.70294,6918.0,0.70229,12655.0,0.70297,4373.0,0.70226,2873.0,0.70298,7193.0,0.70225,1260.0,0.703,5350.0,0.7022,1122.0,0.70303,4380.0,0.70214,2312.0,0.70304,6991.0,0.70213,426.0,0.70311,3240.0,0.7021,20387.0,0.70313,119020.0,0.70209,4381.0,0.7032,6994.0,0.70208,6997.0,0.70323,126399.0,0.70205,7124.0,0.70327,115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:34:00,0.70233,9189.0,0.70234,12654.0,0.70231,2400.0,0.7025,2619.0,0.70227,2849.0,0.70251,2847.0,0.70226,2904.0,0.70262,1122.0,0.70225,4339.0,0.70263,9817.0,0.70223,16591.0,0.7027,996.0,0.70215,1260.0,0.70272,6992.0,0.70214,12658.0,0.70277,8261.0,0.70213,8380.0,0.70278,4373.0,0.70212,14205.0,0.70279,2149.0,0.7021,23681.0,0.7028,5603.0,0.70209,2876.0,0.70281,126475.0,0.70206,2787.0,0.70285,7126.0,0.70204,1034.0,0.70286,426.0,0.70203,5199.0,0.70288,6992.0,0.70201,7125.0,0.7029,6162.0,0.70197,7344.0,0.70292,5543.0,0.70192,6985.0,0.70294,6918.0,0.70184,24894.0,0.70295,600.0,0.70183,4374.0,0.703,14225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:35:00,0.70326,23835.0,0.70327,115.0,0.70321,2400.0,0.70355,2824.0,0.7032,32987.0,0.7036,2848.0,0.70316,1510.0,0.70364,5649.0,0.70315,12883.0,0.70365,2539.0,0.70314,1034.0,0.70372,9802.0,0.7031,1122.0,0.70377,4898.0,0.70305,13317.0,0.7038,1122.0,0.70304,2771.0,0.70381,4951.0,0.703,14225.0,0.70382,6918.0,0.70296,179.0,0.70383,7115.0,0.70294,8156.0,0.70385,6994.0,0.70293,563259.0,0.70387,8191.0,0.70292,11905.0,0.70391,5605.0,0.70291,13803.0,0.70394,4868.0,0.70289,3473.0,0.70395,5399.0,0.70288,7009.0,0.704,7009.0,0.70286,2771.0,0.70403,12329.0,0.70282,126473.0,0.7042,21204.0,0.70279,3243.0,0.70422,4280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:36:00,0.70352,3764.0,0.7036,1039.0,0.70351,5576.0,0.70361,2895.0,0.70347,4104.0,0.70362,5261.0,0.70345,4437.0,0.70364,5318.0,0.70335,1260.0,0.70372,2459.0,0.70334,9807.0,0.70376,1122.0,0.70333,1034.0,0.70377,2889.0,0.7033,8584.0,0.7038,9801.0,0.70326,8485.0,0.70381,10343.0,0.70323,1122.0,0.70387,8300.0,0.70321,6918.0,0.70391,1034.0,0.7032,21195.0,0.70393,2235.0,0.70316,6925.0,0.70394,6918.0,0.70314,4381.0,0.70395,126270.0,0.70313,4097.0,0.704,12320.0,0.7031,6620.0,0.70402,12782.0,0.70306,4598.0,0.70403,12329.0,0.70304,6971.0,0.7041,4653.0,0.70303,7111.0,0.70416,426.0,0.70302,4230.0,0.7042,6979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:37:00,0.70405,2846.0,0.70412,2578.0,0.70401,2400.0,0.70414,2774.0,0.704,5576.0,0.70419,12621.0,0.70396,10875.0,0.7042,3405.0,0.70394,5207.0,0.70421,2467.0,0.7039,12626.0,0.70422,5268.0,0.70389,8228.0,0.70425,5249.0,0.70385,4371.0,0.70428,4736.0,0.70382,2188.0,0.70431,5271.0,0.70381,9800.0,0.70432,6862.0,0.7038,20419.0,0.70435,9793.0,0.70379,4490.0,0.70441,10099.0,0.70377,4756.0,0.70447,10573.0,0.70375,5414.0,0.70448,6975.0,0.70374,4592.0,0.70451,1034.0,0.70373,1034.0,0.70452,4980.0,0.70372,425.0,0.70455,5095.0,0.70368,7011.0,0.70459,2787.0,0.70367,8745.0,0.7046,16838.0,0.70365,6866.0,0.70461,7531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:38:00,0.70462,1362.0,0.70468,12612.0,0.70461,5576.0,0.7047,183.0,0.7046,6422.0,0.70473,2719.0,0.70459,2410.0,0.70474,2482.0,0.70458,9790.0,0.70477,2885.0,0.70456,4271.0,0.70486,2844.0,0.70452,2786.0,0.70487,1122.0,0.7045,33584.0,0.70488,10757.0,0.70447,9791.0,0.70492,2400.0,0.70445,1260.0,0.70495,9785.0,0.70443,6825.0,0.70496,6995.0,0.70441,6918.0,0.70497,8184.0,0.7044,6194.0,0.705,2346.0,0.70437,8195.0,0.70501,1034.0,0.70435,9453.0,0.70512,16504.0,0.70434,4966.0,0.70516,6794.0,0.70432,6991.0,0.70517,126051.0,0.70429,7106.0,0.70519,110336.0,0.70428,4370.0,0.7052,12936.0,0.70423,1034.0,0.70525,6422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:39:00,0.70475,2570.0,0.70481,183.0,0.70468,7095.0,0.70484,6934.0,0.70467,6740.0,0.70486,5313.0,0.70466,2829.0,0.70489,71.0,0.70464,12753.0,0.70494,2400.0,0.7046,14225.0,0.70495,6853.0,0.70454,12615.0,0.70498,1122.0,0.70451,16226.0,0.705,9784.0,0.7045,6918.0,0.70503,11078.0,0.70449,4354.0,0.70512,6946.0,0.70448,6966.0,0.70517,8362.0,0.70446,10440.0,0.70526,2161.0,0.70443,5585.0,0.70528,6951.0,0.70442,1034.0,0.7053,1034.0,0.7044,6194.0,0.70533,5605.0,0.70436,3234.0,0.70536,2899.0,0.70432,6972.0,0.70537,126016.0,0.70425,12538.0,0.70538,4931.0,0.70423,4487.0,0.7054,112139.0,0.70422,573073.0,0.70544,6973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:40:00,0.7049,7093.0,0.70494,183.0,0.70487,3839.0,0.70499,2792.0,0.7048,14225.0,0.705,5614.0,0.70477,6422.0,0.70501,2400.0,0.70476,2836.0,0.70508,1122.0,0.70475,1260.0,0.70515,9782.0,0.70474,10830.0,0.70519,11102.0,0.70472,15953.0,0.7052,1034.0,0.70467,2168.0,0.70524,2268.0,0.70466,2778.0,0.70527,8184.0,0.70465,9789.0,0.70528,6951.0,0.70464,6796.0,0.7053,6918.0,0.7046,6194.0,0.70533,12292.0,0.70457,4285.0,0.70536,14026.0,0.70456,1122.0,0.70537,126016.0,0.70455,4577.0,0.7054,6194.0,0.70453,7095.0,0.70544,6914.0,0.70451,4230.0,0.70547,3230.0,0.70449,418.0,0.70548,6742.0,0.70448,6909.0,0.70552,4371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:41:00,0.70516,7090.0,0.70523,15438.0,0.70515,2445.0,0.70525,183.0,0.7051,14225.0,0.70528,5453.0,0.70507,4528.0,0.70535,2400.0,0.70505,1260.0,0.70537,1122.0,0.70502,6918.0,0.70545,10385.0,0.70501,12606.0,0.70547,9777.0,0.705,7170.0,0.7055,1034.0,0.70496,5406.0,0.70557,6788.0,0.70493,17908.0,0.7056,6908.0,0.7049,15282.0,0.70567,8153.0,0.70489,425.0,0.70568,125960.0,0.70488,4360.0,0.70569,2282.0,0.70485,1122.0,0.7057,6194.0,0.70481,7694.0,0.70572,5577.0,0.7048,6896.0,0.70576,7343.0,0.70476,12100.0,0.7058,6338.0,0.70474,4415.0,0.70582,2787.0,0.70473,11176.0,0.70583,133030.0,0.70468,3233.0,0.70587,105885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:42:00,0.7054,7088.0,0.70544,183.0,0.70538,1360.0,0.70547,4977.0,0.70536,2445.0,0.70552,2810.0,0.70534,2867.0,0.70557,3522.0,0.70527,14480.0,0.70564,9646.0,0.70525,1260.0,0.70565,9775.0,0.70522,2276.0,0.70569,1034.0,0.70521,4361.0,0.70576,6876.0,0.7052,14109.0,0.70577,8526.0,0.70516,9782.0,0.70587,2134.0,0.70514,6873.0,0.70588,10543.0,0.70513,12604.0,0.7059,125921.0,0.70512,15056.0,0.70593,6918.0,0.70511,8410.0,0.70595,6973.0,0.7051,6194.0,0.70597,6809.0,0.70505,1122.0,0.70599,105886.0,0.70503,7096.0,0.70605,125894.0,0.70502,7952.0,0.70608,11222.0,0.70498,4962.0,0.7061,12845.0,0.70497,5178.0,0.70616,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:43:00,0.70605,1359.0,0.70614,12586.0,0.706,30961.0,0.70615,161.0,0.70597,4673.0,0.70616,5035.0,0.70591,17892.0,0.70618,2852.0,0.7059,15415.0,0.70625,2400.0,0.70586,2394.0,0.70628,1122.0,0.70585,1260.0,0.70633,10257.0,0.7058,9743.0,0.70635,9765.0,0.70576,7993.0,0.70639,1034.0,0.70574,2787.0,0.7064,6872.0,0.70573,6800.0,0.70646,2262.0,0.70572,1034.0,0.70651,6887.0,0.70571,24458.0,0.70652,6918.0,0.7057,6194.0,0.70653,7086.0,0.70567,2177.0,0.70656,6854.0,0.70566,6918.0,0.70657,8260.0,0.70565,9331.0,0.7066,6194.0,0.70564,4530.0,0.70661,125794.0,0.7056,6888.0,0.70665,10971.0,0.70558,105774.0,0.70669,9199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:44:00,0.70543,7087.0,0.70546,161.0,0.70539,2524.0,0.70549,5030.0,0.70536,2860.0,0.70553,4330.0,0.70533,6410.0,0.70555,12597.0,0.70532,6733.0,0.70557,5196.0,0.70531,8428.0,0.70564,2888.0,0.7053,14109.0,0.70565,2400.0,0.70529,4657.0,0.70566,11126.0,0.70526,2253.0,0.7057,1034.0,0.70525,1260.0,0.70575,9774.0,0.70523,8519.0,0.70576,9963.0,0.70522,9781.0,0.70577,6861.0,0.7052,4361.0,0.70584,6918.0,0.70516,6902.0,0.70589,11253.0,0.70515,3230.0,0.70592,6856.0,0.70513,9549.0,0.70596,2887.0,0.70512,7887.0,0.70597,8181.0,0.70511,4230.0,0.70598,125907.0,0.7051,592.0,0.706,16524.0,0.70509,1122.0,0.70606,2156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:45:00,0.70466,4331.0,0.70469,12612.0,0.70463,16886.0,0.70475,4816.0,0.70458,4519.0,0.70476,161.0,0.70454,8934.0,0.70482,2400.0,0.70451,9791.0,0.70485,2891.0,0.7045,26725.0,0.70487,8315.0,0.70445,1270.0,0.70492,9629.0,0.70441,8194.0,0.70496,17852.0,0.7044,13112.0,0.705,1034.0,0.70439,9538.0,0.70505,6836.0,0.70436,1122.0,0.70506,2301.0,0.70435,7105.0,0.70512,6869.0,0.70434,6783.0,0.70517,10363.0,0.70432,6948.0,0.7052,6194.0,0.70429,425.0,0.70522,126042.0,0.70424,563259.0,0.70525,6918.0,0.70423,3821.0,0.70528,13371.0,0.70421,4230.0,0.7053,187785.0,0.70417,8835.0,0.70533,425.0,0.70416,6949.0,0.7054,3230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:46:00,0.70444,1362.0,0.70445,7097.0,0.70442,6422.0,0.70449,19514.0,0.70439,2452.0,0.70455,2801.0,0.70433,6702.0,0.70456,6750.0,0.70432,7160.0,0.7046,2841.0,0.70431,2853.0,0.70465,9789.0,0.7043,14109.0,0.70467,18249.0,0.70429,6745.0,0.70472,1122.0,0.70428,4600.0,0.7048,10274.0,0.70426,3466.0,0.70482,6935.0,0.70421,18060.0,0.70487,6918.0,0.70419,9508.0,0.70488,126103.0,0.70417,5411.0,0.70495,7104.0,0.70412,2257.0,0.70496,6917.0,0.70411,13832.0,0.70497,9674.0,0.70409,10519.0,0.70504,425.0,0.70407,5185.0,0.70506,108794.0,0.70403,1034.0,0.70509,4352.0,0.70401,425.0,0.7051,6194.0,0.704,13705.0,0.70511,6743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:47:00,0.70413,4242.0,0.70419,12621.0,0.70412,9798.0,0.70429,2875.0,0.7041,6702.0,0.7043,2400.0,0.70407,4446.0,0.70435,5378.0,0.70405,8259.0,0.70438,2811.0,0.70401,6782.0,0.70442,1122.0,0.70399,18193.0,0.70445,9792.0,0.70397,14893.0,0.70447,8416.0,0.70395,1270.0,0.70448,6931.0,0.7039,20303.0,0.7045,1034.0,0.70389,1122.0,0.70453,5077.0,0.70387,4969.0,0.70456,5398.0,0.70386,14131.0,0.7046,2332.0,0.70384,6931.0,0.70464,6946.0,0.70381,6918.0,0.70468,126139.0,0.70373,1459.0,0.70469,4364.0,0.70369,4371.0,0.7047,7192.0,0.70368,6940.0,0.70473,12375.0,0.70364,563259.0,0.70475,10162.0,0.70361,4230.0,0.70476,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:48:00,0.70483,1015.0,0.70484,11905.0,0.70471,6643.0,0.70485,14028.0,0.7047,2865.0,0.70486,2384.0,0.70469,2420.0,0.70496,2820.0,0.70467,4707.0,0.70503,9759.0,0.70465,2859.0,0.70506,10905.0,0.70464,6742.0,0.7051,1034.0,0.70461,9789.0,0.70512,6938.0,0.70454,6421.0,0.70519,6885.0,0.70452,8169.0,0.70523,425.0,0.7045,9712.0,0.70524,9075.0,0.70449,425.0,0.70525,7104.0,0.70448,6926.0,0.70527,18552.0,0.70447,1122.0,0.70528,6911.0,0.70444,2787.0,0.7053,6194.0,0.70443,6918.0,0.70531,126026.0,0.70442,4371.0,0.70538,4353.0,0.7044,14109.0,0.70539,6422.0,0.70438,6776.0,0.70541,105952.0,0.70437,4288.0,0.70544,6924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:49:00,0.70552,1360.0,0.70557,8212.0,0.70544,2421.0,0.70561,12596.0,0.70543,6643.0,0.70564,2766.0,0.70542,6412.0,0.70565,1510.0,0.70538,6984.0,0.70567,2400.0,0.70531,9780.0,0.70568,2829.0,0.7053,14109.0,0.70574,10383.0,0.70527,2123.0,0.70578,1122.0,0.70521,17916.0,0.70585,9772.0,0.7052,6194.0,0.70587,15306.0,0.70519,1122.0,0.7059,1034.0,0.70513,2787.0,0.70593,7094.0,0.70512,24008.0,0.70594,2115.0,0.70511,6823.0,0.70595,13794.0,0.70507,331.0,0.70605,9884.0,0.70506,115305.0,0.70606,2888.0,0.70503,6918.0,0.70607,125891.0,0.70498,563259.0,0.70608,6944.0,0.70496,6946.0,0.7061,6194.0,0.70493,5177.0,0.70612,8814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:50:00,0.705,9786.0,0.70511,5434.0,0.70497,1361.0,0.70513,2576.0,0.70496,7092.0,0.70518,1510.0,0.70495,2418.0,0.70521,2797.0,0.70494,2777.0,0.70525,5201.0,0.70493,6411.0,0.70529,4838.0,0.70492,2287.0,0.7053,7711.0,0.7049,2312.0,0.70536,9779.0,0.70489,2555.0,0.70537,8348.0,0.70488,9786.0,0.70542,6842.0,0.70486,12609.0,0.70544,6922.0,0.70482,19516.0,0.70546,2295.0,0.70473,4807.0,0.70547,6918.0,0.70472,12285.0,0.7055,6194.0,0.70471,1122.0,0.70551,1223.0,0.7047,14109.0,0.70553,2787.0,0.70466,3465.0,0.70554,7095.0,0.70464,6926.0,0.70558,130707.0,0.70462,7094.0,0.70559,5401.0,0.7046,3234.0,0.7056,6927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:51:00,0.70423,7099.0,0.70443,15017.0,0.70415,6420.0,0.70444,4350.0,0.70413,11299.0,0.70447,5213.0,0.70412,9173.0,0.70448,1510.0,0.7041,9796.0,0.7045,1034.0,0.70406,5411.0,0.70451,6880.0,0.70403,3467.0,0.70452,5724.0,0.70401,4370.0,0.70453,1122.0,0.70391,4230.0,0.70455,9790.0,0.7039,24426.0,0.70457,15241.0,0.70387,3236.0,0.70459,1223.0,0.70386,12476.0,0.7047,10435.0,0.70385,425.0,0.70479,2912.0,0.70384,26147.0,0.7048,13117.0,0.70374,7103.0,0.70481,2787.0,0.70372,3230.0,0.70482,2155.0,0.7037,6194.0,0.70483,126112.0,0.70369,4368.0,0.70486,6918.0,0.70368,11316.0,0.70488,425.0,0.70357,126338.0,0.70495,106004.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:52:00,0.70437,7098.0,0.70447,18330.0,0.70429,9794.0,0.70448,2428.0,0.70427,5229.0,0.70451,6478.0,0.70424,2145.0,0.70456,2840.0,0.70423,13030.0,0.70459,1122.0,0.70422,2840.0,0.70465,9789.0,0.70417,9795.0,0.70466,6942.0,0.70416,16089.0,0.70467,8490.0,0.70415,7689.0,0.7047,1034.0,0.70413,11113.0,0.70472,10238.0,0.7041,14109.0,0.7048,6925.0,0.70408,1122.0,0.70485,1223.0,0.70407,5411.0,0.70489,6918.0,0.70405,5184.0,0.7049,20303.0,0.70402,9192.0,0.70492,2909.0,0.704,20059.0,0.70493,126094.0,0.70398,425.0,0.70495,2741.0,0.70394,7588.0,0.70496,6936.0,0.70391,4230.0,0.705,7105.0,0.70388,563259.0,0.70506,5564.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:53:00,0.70451,7097.0,0.70452,2884.0,0.70447,9793.0,0.70459,12614.0,0.70443,4503.0,0.70463,5263.0,0.7044,2416.0,0.70467,2768.0,0.70437,12618.0,0.70469,2400.0,0.70436,9793.0,0.70479,2156.0,0.70435,7691.0,0.7048,16976.0,0.70434,12675.0,0.70481,6858.0,0.70432,6745.0,0.70485,9786.0,0.70431,425.0,0.70487,8428.0,0.70427,1122.0,0.70489,6918.0,0.70426,10091.0,0.70495,2148.0,0.70422,1034.0,0.70496,6936.0,0.7042,8448.0,0.705,7105.0,0.70416,19173.0,0.70506,5564.0,0.70412,6817.0,0.7051,9103.0,0.70411,19309.0,0.70511,130766.0,0.7041,14109.0,0.70512,6891.0,0.70406,563259.0,0.70514,5593.0,0.70405,5412.0,0.70516,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:54:00,0.70412,501.0,0.70418,11248.0,0.7041,7101.0,0.70427,2400.0,0.70408,2411.0,0.70433,14137.0,0.70403,6747.0,0.70439,7442.0,0.70402,4738.0,0.7044,9792.0,0.70394,4968.0,0.70448,13815.0,0.70393,2881.0,0.70453,126166.0,0.70391,12704.0,0.70458,6918.0,0.70387,1122.0,0.7046,6194.0,0.70384,6861.0,0.70463,2232.0,0.70383,4371.0,0.70464,6856.0,0.7038,8361.0,0.70466,10158.0,0.70377,425.0,0.70469,425.0,0.70376,10105.0,0.7047,15107.0,0.70375,8160.0,0.70471,3230.0,0.70372,5415.0,0.70472,106026.0,0.7037,14109.0,0.70473,12734.0,0.70368,6871.0,0.70474,8327.0,0.70366,6860.0,0.7048,6882.0,0.70364,8656.0,0.70488,13569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:55:00,0.70422,7100.0,0.70435,15486.0,0.70417,11160.0,0.70436,2771.0,0.70411,7249.0,0.70439,1034.0,0.70407,12623.0,0.70441,3910.0,0.70406,11313.0,0.70443,5347.0,0.70405,16723.0,0.70446,1122.0,0.70404,2797.0,0.70447,8161.0,0.704,14109.0,0.70455,9790.0,0.70397,2246.0,0.70458,6918.0,0.70394,7543.0,0.70462,126150.0,0.7039,6619.0,0.70464,16562.0,0.70389,6749.0,0.70466,7104.0,0.70388,12372.0,0.70467,77448.0,0.70384,12045.0,0.7047,9538.0,0.70382,15056.0,0.70471,6923.0,0.70381,4371.0,0.70473,18329.0,0.70377,3469.0,0.7048,6869.0,0.70371,4362.0,0.70482,6420.0,0.70368,570125.0,0.70484,4363.0,0.70362,3230.0,0.70488,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:56:00,0.70348,7107.0,0.70367,2913.0,0.70339,2400.0,0.70368,14890.0,0.70334,2795.0,0.70369,1034.0,0.70333,13183.0,0.7037,7811.0,0.70331,14534.0,0.70371,6918.0,0.70327,14923.0,0.70375,9801.0,0.70326,8292.0,0.70377,8242.0,0.70319,4371.0,0.7038,2798.0,0.70318,1122.0,0.70381,6955.0,0.70316,6798.0,0.70399,5714.0,0.70315,3471.0,0.704,25281.0,0.7031,19299.0,0.70403,426.0,0.70308,403.0,0.70406,7114.0,0.70305,7113.0,0.70407,3480.0,0.70304,6863.0,0.70408,4362.0,0.70302,4230.0,0.7041,126243.0,0.703,6194.0,0.70416,6865.0,0.70291,2787.0,0.70419,6431.0,0.7029,7108.0,0.7042,14109.0,0.70289,16138.0,0.70423,18387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:57:00,0.70329,1866.0,0.70341,12635.0,0.70328,7109.0,0.70344,2902.0,0.70327,2412.0,0.70345,2400.0,0.70323,11320.0,0.70357,9305.0,0.7032,4906.0,0.70359,1034.0,0.70313,6949.0,0.7036,9803.0,0.70312,9810.0,0.70367,6918.0,0.70311,2332.0,0.70373,2159.0,0.70309,9218.0,0.70378,7114.0,0.70307,23756.0,0.70379,126299.0,0.70306,1122.0,0.7038,6194.0,0.70305,5651.0,0.70381,6949.0,0.70304,6874.0,0.70383,5229.0,0.70301,6754.0,0.70384,6882.0,0.703,6194.0,0.70385,1223.0,0.70297,3473.0,0.70388,4362.0,0.70293,5421.0,0.70389,6430.0,0.70292,1034.0,0.7039,89428.0,0.7029,14109.0,0.70399,6754.0,0.70288,6896.0,0.704,31162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:58:00,0.70374,501.0,0.70387,12627.0,0.70373,19262.0,0.70395,5248.0,0.7037,7477.0,0.70396,2892.0,0.70365,2822.0,0.70397,8129.0,0.70363,6825.0,0.70399,1034.0,0.70361,9803.0,0.70408,4862.0,0.7036,14109.0,0.7041,9796.0,0.70358,8301.0,0.70411,1122.0,0.70355,1270.0,0.70416,6856.0,0.70352,1122.0,0.70417,2141.0,0.70351,6432.0,0.70424,133333.0,0.7035,6619.0,0.70429,19105.0,0.70345,3471.0,0.7043,13119.0,0.70343,16650.0,0.70431,5706.0,0.70341,9053.0,0.70432,6857.0,0.7034,4371.0,0.70433,425.0,0.70336,6856.0,0.70437,7030.0,0.70332,6451.0,0.70439,9956.0,0.70331,7017.0,0.70443,3241.0,0.70325,7114.0,0.70444,4371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:59:00,0.70408,8422.0,0.70423,10638.0,0.70407,2413.0,0.70428,14129.0,0.70406,9799.0,0.7043,2400.0,0.70404,2776.0,0.70436,1122.0,0.70399,2777.0,0.70437,8372.0,0.70398,8707.0,0.70439,3879.0,0.70397,12625.0,0.70447,20567.0,0.70396,4975.0,0.70451,6790.0,0.70393,16548.0,0.70456,6918.0,0.7039,14109.0,0.7046,6194.0,0.70389,425.0,0.70465,425.0,0.70388,8503.0,0.70468,2322.0,0.70384,1122.0,0.7047,14109.0,0.70383,5414.0,0.70472,5514.0,0.70382,6785.0,0.70473,93645.0,0.7038,20538.0,0.70474,126128.0,0.70378,3469.0,0.70476,600.0,0.70374,7104.0,0.70477,4363.0,0.70371,6918.0,0.70478,4992.0,0.70368,5187.0,0.70482,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:00:00,0.7046,4531.0,0.70465,2400.0,0.70458,20260.0,0.7047,12612.0,0.70452,12615.0,0.70479,1034.0,0.70451,9791.0,0.70487,8503.0,0.7045,5104.0,0.70491,5300.0,0.70446,6841.0,0.70496,11506.0,0.70443,2291.0,0.70499,8040.0,0.70442,2413.0,0.705,9784.0,0.70441,6918.0,0.70501,7105.0,0.70439,11235.0,0.70504,2343.0,0.70438,8285.0,0.70506,16449.0,0.70437,6421.0,0.70508,4353.0,0.70432,6818.0,0.70509,126066.0,0.70431,2787.0,0.7051,6194.0,0.7043,14109.0,0.70511,3230.0,0.70429,4750.0,0.70512,6818.0,0.7042,6194.0,0.70516,88239.0,0.70416,6818.0,0.70518,10051.0,0.70412,6918.0,0.70521,600.0,0.70411,563259.0,0.70526,6746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:01:00,0.70464,5019.0,0.70465,7095.0,0.70452,7059.0,0.70477,8198.0,0.70449,14765.0,0.70478,1510.0,0.70444,2863.0,0.7048,5499.0,0.70443,4370.0,0.70486,9786.0,0.70441,9792.0,0.70487,8186.0,0.70439,6737.0,0.70488,2567.0,0.70433,8820.0,0.70489,10878.0,0.70432,10283.0,0.7049,13902.0,0.70429,9617.0,0.70491,1034.0,0.70428,1122.0,0.70494,12686.0,0.70427,3236.0,0.70496,10423.0,0.70422,12771.0,0.70499,2873.0,0.70421,6844.0,0.705,2661.0,0.7042,20303.0,0.70509,126066.0,0.70416,6817.0,0.70511,1034.0,0.70414,7092.0,0.70516,7483.0,0.70412,6918.0,0.70518,10507.0,0.70411,300.0,0.7052,6194.0,0.7041,563259.0,0.70522,93577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:02:00,0.70402,4699.0,0.70403,2532.0,0.70395,6301.0,0.70404,12624.0,0.70393,9800.0,0.70415,2786.0,0.70392,5045.0,0.70417,8117.0,0.7039,1510.0,0.70425,9794.0,0.70385,2804.0,0.70428,5425.0,0.70383,9470.0,0.70429,1122.0,0.70382,9800.0,0.70434,1034.0,0.70377,6951.0,0.7044,6918.0,0.70376,15029.0,0.70442,4770.0,0.70375,2815.0,0.70444,9371.0,0.70372,9506.0,0.70446,9954.0,0.7037,6748.0,0.70447,5543.0,0.70369,1122.0,0.70448,6821.0,0.70368,6821.0,0.70449,133014.0,0.70363,2235.0,0.7045,6194.0,0.70362,6418.0,0.70453,98783.0,0.70359,8526.0,0.70458,6748.0,0.70356,7104.0,0.70461,2787.0,0.70355,5238.0,0.70464,10034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:03:00,0.70383,2592.0,0.7039,7103.0,0.70382,8111.0,0.70393,5381.0,0.70373,2845.0,0.70394,12626.0,0.7037,2903.0,0.70397,8508.0,0.70369,12094.0,0.70401,4364.0,0.70366,12631.0,0.70402,2869.0,0.70363,2400.0,0.70405,9797.0,0.70362,9803.0,0.70413,5148.0,0.70361,4509.0,0.70414,2156.0,0.7036,4980.0,0.70416,5264.0,0.70357,4370.0,0.7042,6946.0,0.70352,7963.0,0.70425,7104.0,0.7035,8450.0,0.70427,2130.0,0.70349,3470.0,0.70428,2787.0,0.70346,6891.0,0.70429,126209.0,0.70344,7529.0,0.70432,6838.0,0.70343,5185.0,0.70434,7952.0,0.70341,4230.0,0.70436,5799.0,0.7034,6194.0,0.7044,20336.0,0.70339,6749.0,0.70441,5555.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:04:00,0.70313,5092.0,0.70322,5382.0,0.7031,5800.0,0.70323,12638.0,0.70305,2197.0,0.70325,2788.0,0.70295,5873.0,0.70328,8327.0,0.70292,12644.0,0.70333,1122.0,0.70291,6754.0,0.70334,1034.0,0.70289,9813.0,0.70335,9807.0,0.70288,6858.0,0.70338,2858.0,0.70282,1122.0,0.7035,6890.0,0.70281,8302.0,0.70352,13975.0,0.7028,23844.0,0.70354,2214.0,0.70272,6864.0,0.70355,1034.0,0.7027,6889.0,0.70362,2935.0,0.70268,86643.0,0.70363,2364.0,0.70262,4362.0,0.70364,2468.0,0.7026,6194.0,0.70367,359.0,0.70259,7110.0,0.70368,6863.0,0.70256,11559.0,0.70369,129103.0,0.70255,16901.0,0.7037,6194.0,0.70254,2787.0,0.70372,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:05:00,0.70242,5161.0,0.70251,2538.0,0.70241,5800.0,0.70252,15499.0,0.70239,4380.0,0.70259,2824.0,0.70233,2353.0,0.7026,8256.0,0.70225,2887.0,0.70263,1122.0,0.70223,9157.0,0.70264,9817.0,0.70222,12657.0,0.70268,2862.0,0.70221,8279.0,0.70281,1223.0,0.7022,9823.0,0.70284,6854.0,0.70213,6854.0,0.70286,2886.0,0.70211,1122.0,0.70288,6891.0,0.7021,10351.0,0.70289,126460.0,0.70209,6918.0,0.70293,6918.0,0.70206,7123.0,0.70297,93505.0,0.70201,5198.0,0.703,6194.0,0.702,594.0,0.70302,7124.0,0.70199,8917.0,0.70304,6907.0,0.70196,5602.0,0.70306,252.0,0.70195,563259.0,0.7031,1001.0,0.70193,2787.0,0.70311,2896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:06:00,0.70211,8169.0,0.70219,12657.0,0.70208,4872.0,0.7022,2452.0,0.70202,3478.0,0.70231,6732.0,0.70199,5019.0,0.70232,9821.0,0.70197,5428.0,0.70237,6828.0,0.7019,18522.0,0.70241,8133.0,0.70187,2400.0,0.70247,2338.0,0.70182,17952.0,0.70248,1223.0,0.70181,6765.0,0.70256,6858.0,0.7018,1122.0,0.70262,7123.0,0.70176,5134.0,0.70266,3326.0,0.70175,12460.0,0.70267,126500.0,0.70172,6885.0,0.7027,6194.0,0.7017,5200.0,0.70272,6866.0,0.70165,12650.0,0.70276,86769.0,0.70164,2787.0,0.70277,12289.0,0.70163,3610.0,0.7028,14142.0,0.70162,4230.0,0.70285,6440.0,0.70161,14539.0,0.70287,7701.0,0.7016,13053.0,0.70288,6891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:07:00,0.70258,2410.0,0.70269,12648.0,0.70257,2235.0,0.70277,1510.0,0.70243,9821.0,0.70282,8510.0,0.70239,2400.0,0.70284,9814.0,0.70237,12654.0,0.70285,1122.0,0.70234,2874.0,0.70288,6833.0,0.70232,13229.0,0.70293,7124.0,0.7023,23964.0,0.70295,2319.0,0.70226,1122.0,0.70296,4372.0,0.70225,5426.0,0.70297,5603.0,0.70218,6441.0,0.70303,126435.0,0.70213,16224.0,0.70304,13298.0,0.70211,6764.0,0.70305,426.0,0.7021,4806.0,0.70307,6762.0,0.70208,7889.0,0.7031,1001.0,0.70206,7124.0,0.70316,5221.0,0.702,6194.0,0.70317,92813.0,0.70199,3477.0,0.70319,2787.0,0.70197,563259.0,0.7032,140052.0,0.70194,2787.0,0.70321,86741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:08:00,0.70267,7595.0,0.70268,2571.0,0.70264,2981.0,0.7027,12648.0,0.70263,9818.0,0.70285,4066.0,0.70261,1366.0,0.70291,1122.0,0.70257,2806.0,0.70292,8290.0,0.70252,9818.0,0.70295,9812.0,0.70245,5307.0,0.70301,6918.0,0.70243,6888.0,0.70303,2124.0,0.7024,7966.0,0.70304,6845.0,0.70239,9265.0,0.70309,126424.0,0.70236,9251.0,0.7031,6958.0,0.70232,8402.0,0.70316,6762.0,0.7023,6198.0,0.70319,600.0,0.70227,6918.0,0.7032,6853.0,0.70226,2787.0,0.70322,2516.0,0.70225,4897.0,0.70324,310.0,0.70224,6852.0,0.70325,5940.0,0.70221,2157.0,0.70326,3241.0,0.7022,14142.0,0.70327,86707.0,0.70219,351.0,0.7033,10579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:09:00,0.70258,480.0,0.7026,12650.0,0.70257,5800.0,0.70263,2537.0,0.70252,9820.0,0.70272,2861.0,0.70248,2907.0,0.70277,2814.0,0.70243,2400.0,0.70282,8505.0,0.7024,9820.0,0.70285,1122.0,0.7023,20027.0,0.70286,9814.0,0.70229,6441.0,0.70288,6859.0,0.70227,1034.0,0.70292,7121.0,0.70226,5502.0,0.70294,2347.0,0.70225,5148.0,0.703,6198.0,0.70224,6858.0,0.70301,6904.0,0.70222,4959.0,0.70304,6837.0,0.70216,2321.0,0.70307,6918.0,0.70212,8236.0,0.70309,126424.0,0.7021,20973.0,0.7031,1000.0,0.70201,6918.0,0.70311,4372.0,0.702,563259.0,0.70313,6440.0,0.70199,177.0,0.70314,1034.0,0.70198,112328.0,0.70315,6762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:10:00,0.7028,7114.0,0.70284,2541.0,0.70279,480.0,0.70287,12645.0,0.70274,1510.0,0.70311,1122.0,0.70273,9817.0,0.70313,8232.0,0.7027,2858.0,0.70314,10844.0,0.70269,9224.0,0.70317,4068.0,0.70267,12648.0,0.70319,126406.0,0.70261,9817.0,0.7032,6847.0,0.7026,1122.0,0.70321,9334.0,0.70258,6761.0,0.70325,4362.0,0.70257,9273.0,0.7033,7441.0,0.70254,2170.0,0.70331,5320.0,0.70252,13718.0,0.70333,426.0,0.7025,6198.0,0.70334,1034.0,0.70249,2787.0,0.70336,6843.0,0.70248,6441.0,0.70338,86710.0,0.70247,1034.0,0.70339,13869.0,0.70242,426.0,0.70346,600.0,0.7024,20982.0,0.70349,18307.0,0.70238,3478.0,0.7035,9438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:11:00,0.7038,5021.0,0.70382,5383.0,0.70375,5748.0,0.70385,12627.0,0.7037,2897.0,0.70396,5545.0,0.70365,9932.0,0.70404,1122.0,0.70362,12631.0,0.70406,12054.0,0.70361,8396.0,0.70407,6792.0,0.70358,9804.0,0.70412,10353.0,0.70356,2251.0,0.70413,8511.0,0.70354,2400.0,0.70414,1034.0,0.70352,6903.0,0.70416,6901.0,0.7035,20340.0,0.7042,6198.0,0.70345,10746.0,0.70428,7343.0,0.70341,4230.0,0.7043,14142.0,0.70339,7278.0,0.70432,6883.0,0.70338,13184.0,0.70433,11251.0,0.70336,6889.0,0.70434,3240.0,0.70335,5189.0,0.70436,5594.0,0.70333,563259.0,0.70439,212772.0,0.70332,7109.0,0.70445,4363.0,0.7033,86572.0,0.70446,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:12:00,0.704,5782.0,0.70408,2539.0,0.70396,4738.0,0.70409,8144.0,0.70394,5748.0,0.7041,12623.0,0.70384,9351.0,0.70413,5148.0,0.70374,6420.0,0.70414,4283.0,0.70373,2400.0,0.70416,4738.0,0.70372,9802.0,0.70423,18022.0,0.70371,2135.0,0.70424,1122.0,0.7037,14142.0,0.70429,2264.0,0.70368,6889.0,0.7043,6941.0,0.70365,1122.0,0.70432,10887.0,0.70364,9217.0,0.70433,7103.0,0.70363,7104.0,0.70434,1034.0,0.70361,8242.0,0.70442,6918.0,0.70357,425.0,0.70444,425.0,0.70353,13866.0,0.70448,6901.0,0.70352,6894.0,0.7045,126171.0,0.7035,9429.0,0.70451,2787.0,0.70346,563259.0,0.70452,9764.0,0.70343,126363.0,0.7046,6198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:13:00,0.70424,7577.0,0.70425,2591.0,0.70413,2903.0,0.70426,12620.0,0.70411,9538.0,0.70438,2880.0,0.70407,12623.0,0.7044,2907.0,0.70406,2400.0,0.70442,7676.0,0.70401,9798.0,0.7045,1122.0,0.704,13126.0,0.70452,16709.0,0.70397,1122.0,0.70453,9418.0,0.70393,2280.0,0.70458,10844.0,0.70391,24117.0,0.70462,6809.0,0.7039,14142.0,0.70464,6926.0,0.70384,6930.0,0.70465,132888.0,0.70382,6918.0,0.70468,2322.0,0.70381,425.0,0.70469,7104.0,0.70379,2787.0,0.70472,5371.0,0.70378,6744.0,0.70476,6420.0,0.70372,570362.0,0.70477,425.0,0.70371,4230.0,0.70479,4966.0,0.70368,6934.0,0.7048,21075.0,0.70361,7100.0,0.70482,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:14:00,0.70363,7106.0,0.70367,12630.0,0.70359,3994.0,0.70374,10954.0,0.70355,1510.0,0.70383,2730.0,0.70348,12138.0,0.70387,5081.0,0.70343,12635.0,0.7039,9799.0,0.70342,9806.0,0.70392,1122.0,0.7034,7489.0,0.70394,1034.0,0.70339,6432.0,0.70402,7114.0,0.70335,2195.0,0.70403,5403.0,0.70333,1122.0,0.70405,130943.0,0.70332,8505.0,0.70411,6707.0,0.7033,6198.0,0.70413,6950.0,0.70328,4371.0,0.70415,426.0,0.70327,1034.0,0.70416,13827.0,0.70326,10296.0,0.7042,14142.0,0.70324,6918.0,0.70424,6431.0,0.70323,4593.0,0.70427,6750.0,0.70321,6952.0,0.70429,86595.0,0.7032,14142.0,0.7043,132405.0,0.70316,4718.0,0.70431,10692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:15:00,0.70309,2365.0,0.70314,2730.0,0.70307,5726.0,0.70315,8461.0,0.70306,5024.0,0.70317,2800.0,0.7029,2151.0,0.7032,2510.0,0.70286,4405.0,0.7033,1122.0,0.70283,6728.0,0.70331,9807.0,0.70282,9814.0,0.70334,1034.0,0.70279,4380.0,0.70335,2884.0,0.70277,1122.0,0.70339,6843.0,0.70272,13844.0,0.70343,5344.0,0.70264,3476.0,0.70347,2647.0,0.70262,6918.0,0.7035,6198.0,0.70261,8783.0,0.70352,6962.0,0.7026,6756.0,0.70353,6918.0,0.70257,86669.0,0.70354,1034.0,0.70256,6936.0,0.70356,426.0,0.70255,11976.0,0.70359,2937.0,0.70253,5603.0,0.7036,126333.0,0.70252,9313.0,0.70362,7115.0,0.7025,20934.0,0.70366,6755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:16:00,0.70259,4415.0,0.70261,2719.0,0.70257,5726.0,0.70266,12649.0,0.70254,9820.0,0.70277,2805.0,0.70245,2400.0,0.7028,1122.0,0.70243,12653.0,0.70284,6918.0,0.70242,2826.0,0.70285,8364.0,0.7024,9820.0,0.70286,9814.0,0.70234,12716.0,0.70288,6947.0,0.70233,4979.0,0.70302,7125.0,0.70232,6441.0,0.70304,13739.0,0.70231,2339.0,0.70305,2947.0,0.7023,14142.0,0.70306,126430.0,0.70228,1122.0,0.70307,426.0,0.70225,5425.0,0.70311,5281.0,0.70224,6939.0,0.70312,5602.0,0.70222,6852.0,0.70313,2348.0,0.70221,8368.0,0.70314,7952.0,0.7022,4806.0,0.70315,6440.0,0.70217,1034.0,0.70318,6760.0,0.70211,6760.0,0.7032,28277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:17:00,0.70197,7572.0,0.70198,2733.0,0.70195,8510.0,0.702,12660.0,0.70182,2834.0,0.70211,2891.0,0.70176,12665.0,0.70217,8254.0,0.70173,2400.0,0.70223,9823.0,0.70172,11999.0,0.70224,1122.0,0.70171,6440.0,0.70233,7123.0,0.70166,6899.0,0.70235,6918.0,0.70165,1122.0,0.70237,7989.0,0.70161,4380.0,0.70238,7258.0,0.7016,21060.0,0.70239,2269.0,0.70156,5202.0,0.7024,133477.0,0.70153,427.0,0.7025,6198.0,0.70152,6918.0,0.70251,600.0,0.70151,8490.0,0.70256,6922.0,0.7015,6198.0,0.70257,86806.0,0.70148,9026.0,0.70258,5037.0,0.70143,7123.0,0.7026,140654.0,0.70141,2787.0,0.70265,6440.0,0.7014,6947.0,0.7027,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:18:00,0.70211,8968.0,0.70217,2735.0,0.70209,10538.0,0.7023,2820.0,0.70198,9826.0,0.7024,8051.0,0.70197,2400.0,0.70246,9819.0,0.70194,2905.0,0.70247,8324.0,0.70192,6796.0,0.70249,600.0,0.70188,1122.0,0.70251,5612.0,0.70182,17464.0,0.70255,2175.0,0.7018,426.0,0.70256,6922.0,0.70179,6918.0,0.70262,4373.0,0.70176,6904.0,0.70264,6817.0,0.70175,1270.0,0.70265,6866.0,0.70172,7125.0,0.70266,3241.0,0.70171,8219.0,0.70267,2419.0,0.7017,22692.0,0.7027,2819.0,0.70167,1034.0,0.70271,9481.0,0.70162,4230.0,0.70272,20505.0,0.7016,6926.0,0.70277,86800.0,0.70159,563259.0,0.70278,127080.0,0.70154,126704.0,0.70279,5202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:19:00,0.70227,7119.0,0.70231,2723.0,0.70226,1847.0,0.70247,8390.0,0.70221,9824.0,0.7025,1122.0,0.70212,2400.0,0.70256,16740.0,0.7021,6941.0,0.7027,6889.0,0.70209,12697.0,0.70271,6918.0,0.70207,6440.0,0.70272,19905.0,0.70205,4944.0,0.70275,5603.0,0.702,6198.0,0.70276,142899.0,0.70199,1122.0,0.70277,6767.0,0.70197,1034.0,0.70278,600.0,0.70195,4380.0,0.7028,2461.0,0.70193,9193.0,0.70288,6884.0,0.70192,6879.0,0.70289,4381.0,0.70191,2787.0,0.7029,86775.0,0.7019,14142.0,0.70292,600.0,0.70189,426.0,0.70294,3240.0,0.70183,9099.0,0.70298,600.0,0.70182,8206.0,0.703,6198.0,0.7018,6766.0,0.70301,5202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:20:00,0.70307,7111.0,0.70309,2682.0,0.70304,9813.0,0.70316,12640.0,0.703,1510.0,0.70323,2780.0,0.70299,9534.0,0.70331,4894.0,0.70298,2267.0,0.70334,1034.0,0.70297,12643.0,0.70337,14000.0,0.70294,2316.0,0.70343,1122.0,0.70293,12708.0,0.70345,9806.0,0.70292,2400.0,0.70347,10109.0,0.70284,3964.0,0.70351,7115.0,0.70281,13350.0,0.70352,9168.0,0.70279,14606.0,0.70353,13703.0,0.70278,6806.0,0.70354,1034.0,0.70277,6758.0,0.70355,6431.0,0.70272,6856.0,0.70359,600.0,0.7027,20340.0,0.70361,4937.0,0.70268,426.0,0.70362,2787.0,0.70267,1034.0,0.70363,12464.0,0.70262,8112.0,0.70364,134342.0,0.70261,563259.0,0.70365,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:21:00,0.70272,7595.0,0.70273,2697.0,0.70266,1366.0,0.70288,8168.0,0.70264,9818.0,0.7029,2873.0,0.70262,1510.0,0.70299,1122.0,0.70254,2400.0,0.70301,9812.0,0.70252,25273.0,0.70303,5184.0,0.70251,2802.0,0.70304,7895.0,0.70247,1122.0,0.70311,6879.0,0.70244,9240.0,0.70312,56.0,0.7024,13303.0,0.70313,7125.0,0.70233,3213.0,0.70319,5326.0,0.70232,8518.0,0.7032,7287.0,0.7023,6198.0,0.70321,126403.0,0.70227,5414.0,0.70326,10023.0,0.70225,9519.0,0.70329,2296.0,0.70224,577255.0,0.7033,600.0,0.70222,4230.0,0.70335,6761.0,0.7022,14142.0,0.70336,6872.0,0.70216,6760.0,0.70339,86713.0,0.70215,6918.0,0.7034,146709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:22:00,0.70255,5465.0,0.70257,12650.0,0.70254,4564.0,0.70261,2697.0,0.70251,9820.0,0.70277,2881.0,0.70246,2847.0,0.7028,1122.0,0.7024,12609.0,0.70284,10848.0,0.70237,15054.0,0.70288,22087.0,0.70228,16588.0,0.7029,5258.0,0.70226,4381.0,0.70293,2786.0,0.70224,6854.0,0.703,6198.0,0.70223,27728.0,0.70303,2259.0,0.70222,8283.0,0.70304,7882.0,0.7022,14142.0,0.70306,11497.0,0.70217,7952.0,0.70312,56.0,0.70216,6801.0,0.70316,6765.0,0.70209,6760.0,0.70318,2949.0,0.70208,10336.0,0.70319,96565.0,0.70205,388.0,0.7032,154924.0,0.70204,568862.0,0.70323,600.0,0.70201,12018.0,0.70324,7115.0,0.702,6198.0,0.70326,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:23:00,0.70266,5481.0,0.70271,12648.0,0.70264,4099.0,0.70273,2666.0,0.70261,9819.0,0.70276,2901.0,0.70253,12651.0,0.70284,1034.0,0.70249,9819.0,0.70287,8231.0,0.70248,6918.0,0.7029,1122.0,0.70247,9222.0,0.70296,9812.0,0.70246,2400.0,0.70299,5287.0,0.70243,4637.0,0.70301,7124.0,0.70242,13222.0,0.70303,6921.0,0.7024,13052.0,0.70304,6855.0,0.70239,6811.0,0.70306,4372.0,0.70238,1122.0,0.7031,132620.0,0.70234,426.0,0.70311,2125.0,0.70232,2308.0,0.70312,56.0,0.7023,14142.0,0.70317,6762.0,0.70226,4380.0,0.70319,1649.0,0.70224,6850.0,0.7032,31722.0,0.70223,3477.0,0.70326,9705.0,0.70222,29821.0,0.70334,6441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:24:00,0.70274,4076.0,0.70287,7113.0,0.70267,2884.0,0.70289,2512.0,0.70266,4881.0,0.7029,5171.0,0.7026,2400.0,0.70291,15490.0,0.70255,2400.0,0.70294,1510.0,0.70252,8121.0,0.70296,9812.0,0.7025,2400.0,0.70298,8394.0,0.70249,9819.0,0.70304,1034.0,0.70248,8040.0,0.70307,8285.0,0.70245,2251.0,0.70309,2449.0,0.70244,6920.0,0.70315,6872.0,0.70242,9460.0,0.70319,2321.0,0.70241,3477.0,0.7032,6847.0,0.7024,6854.0,0.70321,426.0,0.70237,1034.0,0.70323,10399.0,0.70236,4542.0,0.70324,1034.0,0.7023,20766.0,0.70325,2787.0,0.70226,6760.0,0.70326,6918.0,0.70224,6843.0,0.70329,2942.0,0.70222,4230.0,0.7033,137621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:25:00,0.70228,2164.0,0.70239,2513.0,0.70226,2223.0,0.70245,15278.0,0.70225,4076.0,0.70246,2934.0,0.70223,9824.0,0.70254,1122.0,0.70213,22482.0,0.70256,9818.0,0.70211,4698.0,0.70264,6888.0,0.70208,6762.0,0.70265,6918.0,0.70204,5603.0,0.70267,2210.0,0.70201,6901.0,0.70268,2821.0,0.70199,1122.0,0.70272,6805.0,0.70197,4573.0,0.70273,5468.0,0.70195,4305.0,0.70275,2747.0,0.70194,426.0,0.70277,4798.0,0.70192,11055.0,0.70279,2952.0,0.7019,594.0,0.7028,126476.0,0.70181,6918.0,0.70284,1034.0,0.7018,20340.0,0.70288,14478.0,0.70176,93575.0,0.7029,6198.0,0.70174,4372.0,0.70294,3246.0,0.70173,9482.0,0.70296,89553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:26:00,0.70276,7114.0,0.70277,12647.0,0.70261,19666.0,0.70297,8128.0,0.70256,1122.0,0.703,2805.0,0.70255,1366.0,0.70304,1034.0,0.70254,6804.0,0.70306,4794.0,0.70253,1510.0,0.70314,10932.0,0.70251,4980.0,0.7032,6812.0,0.7025,14142.0,0.70322,10368.0,0.70248,1034.0,0.70323,5659.0,0.70244,21162.0,0.70324,1034.0,0.70243,25591.0,0.70331,2226.0,0.70242,3312.0,0.70332,126383.0,0.7024,9307.0,0.70334,12526.0,0.70238,563259.0,0.70336,6820.0,0.70235,5426.0,0.70337,6889.0,0.70232,2787.0,0.70338,4373.0,0.70231,95149.0,0.7034,6798.0,0.70228,1034.0,0.70342,426.0,0.70227,2231.0,0.70343,4802.0,0.70224,6820.0,0.70346,86726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:27:00,0.70251,16939.0,0.70268,2510.0,0.70249,450.0,0.70275,1034.0,0.70246,10078.0,0.70277,8270.0,0.70245,6737.0,0.70281,3785.0,0.70244,2400.0,0.70284,12458.0,0.70243,6918.0,0.70287,5412.0,0.70242,2255.0,0.70288,6864.0,0.7024,9820.0,0.70296,126448.0,0.70232,4992.0,0.70297,2348.0,0.7023,14142.0,0.70301,5234.0,0.70229,6061.0,0.70304,6866.0,0.7022,10949.0,0.70309,3242.0,0.70218,1034.0,0.70311,9879.0,0.70216,8225.0,0.70314,6907.0,0.70214,6765.0,0.70316,6918.0,0.70212,2787.0,0.7032,13063.0,0.7021,6918.0,0.70321,86742.0,0.70208,6861.0,0.70323,12362.0,0.70205,563259.0,0.70325,4372.0,0.70204,4421.0,0.70326,126994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:28:00,0.70244,4076.0,0.70258,15130.0,0.70243,9821.0,0.70259,5359.0,0.70241,4800.0,0.70266,1510.0,0.70239,2818.0,0.70271,2844.0,0.70235,2400.0,0.70275,1034.0,0.70233,22476.0,0.70276,10937.0,0.70232,6440.0,0.70281,5199.0,0.70227,2255.0,0.70284,56.0,0.70221,12632.0,0.70286,6918.0,0.7022,14142.0,0.70287,8528.0,0.70216,5463.0,0.70288,6934.0,0.70215,5149.0,0.70291,6889.0,0.70212,426.0,0.70299,5139.0,0.7021,13874.0,0.703,126440.0,0.70209,6762.0,0.70304,13688.0,0.70208,7958.0,0.70307,7538.0,0.70207,5603.0,0.7031,6197.0,0.70201,6264.0,0.70311,9915.0,0.702,6197.0,0.70316,6918.0,0.70197,86739.0,0.70318,14344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:29:00,0.70253,18557.0,0.70267,15135.0,0.70245,3910.0,0.70268,2790.0,0.70241,9820.0,0.70269,2512.0,0.70237,12654.0,0.70279,2847.0,0.70234,10405.0,0.70282,1122.0,0.7023,1122.0,0.70285,5484.0,0.70229,9510.0,0.70286,8385.0,0.70228,1034.0,0.70287,9814.0,0.70227,2255.0,0.70295,7997.0,0.70224,426.0,0.70299,2352.0,0.70222,11175.0,0.703,6197.0,0.70221,19426.0,0.70304,7125.0,0.70211,3477.0,0.70309,2947.0,0.7021,14042.0,0.7031,137061.0,0.70207,86724.0,0.70316,6918.0,0.70202,2787.0,0.70317,11134.0,0.702,6197.0,0.70318,5602.0,0.70199,9500.0,0.7032,6441.0,0.70197,563259.0,0.70323,15852.0,0.70195,5198.0,0.70327,86724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:30:00,0.70265,4775.0,0.70279,2512.0,0.70263,4076.0,0.70286,1510.0,0.70258,2400.0,0.70292,3658.0,0.70254,2262.0,0.70293,7981.0,0.70253,27030.0,0.70294,15468.0,0.70249,3475.0,0.70295,9550.0,0.70244,6918.0,0.70297,9557.0,0.70243,9693.0,0.70302,1223.0,0.70241,14908.0,0.70304,7123.0,0.7024,22218.0,0.70307,9811.0,0.70238,1034.0,0.70309,2913.0,0.70235,12243.0,0.70315,11302.0,0.70232,5196.0,0.7032,9647.0,0.7023,6197.0,0.70321,4913.0,0.70228,9309.0,0.70324,9215.0,0.70225,6959.0,0.70335,2942.0,0.70224,6859.0,0.70336,6859.0,0.70223,3239.0,0.70337,86708.0,0.70222,4230.0,0.70339,4362.0,0.70221,188.0,0.7034,20434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:31:00,0.70284,11181.0,0.70297,12643.0,0.70283,4076.0,0.70298,2564.0,0.70282,4485.0,0.70301,2842.0,0.70279,2400.0,0.70302,8167.0,0.70273,9816.0,0.70305,1510.0,0.7027,6922.0,0.70312,1122.0,0.70267,12648.0,0.70314,8141.0,0.70262,9365.0,0.70315,1034.0,0.70261,7563.0,0.70317,9809.0,0.7026,20434.0,0.70318,10424.0,0.70256,6815.0,0.7032,6811.0,0.70255,1270.0,0.70325,7125.0,0.70254,2182.0,0.70334,6966.0,0.70249,426.0,0.70335,2286.0,0.70244,6918.0,0.70336,6859.0,0.70243,5424.0,0.70337,6760.0,0.70242,8447.0,0.70338,126372.0,0.7024,15753.0,0.70339,9581.0,0.70238,8148.0,0.7034,6197.0,0.70232,2787.0,0.70341,5082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:32:00,0.70203,4076.0,0.70216,12658.0,0.70202,2226.0,0.70217,2638.0,0.70199,2374.0,0.70219,2514.0,0.70197,1510.0,0.70222,2845.0,0.70189,2400.0,0.70234,8123.0,0.70187,12663.0,0.70235,3861.0,0.70186,5429.0,0.70236,1122.0,0.70183,18226.0,0.70237,9821.0,0.70181,6918.0,0.70242,2225.0,0.7018,20434.0,0.70243,6799.0,0.70178,2156.0,0.70247,6766.0,0.70175,6859.0,0.7025,6197.0,0.7017,6872.0,0.70251,5209.0,0.70169,15898.0,0.70253,2821.0,0.70167,5200.0,0.70256,140259.0,0.70166,7549.0,0.70257,2787.0,0.70162,4230.0,0.70258,4372.0,0.7016,6807.0,0.7026,15460.0,0.70159,5603.0,0.70261,426.0,0.70155,4372.0,0.70262,7123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:33:00,0.70272,4076.0,0.70278,12646.0,0.70269,4787.0,0.70279,2908.0,0.70264,11328.0,0.70282,2634.0,0.70262,3766.0,0.70285,2861.0,0.70257,19568.0,0.70292,4914.0,0.70256,2825.0,0.70294,8136.0,0.70255,2139.0,0.70295,1034.0,0.70253,19146.0,0.70303,1122.0,0.70251,8768.0,0.70304,16637.0,0.7025,14237.0,0.70311,10805.0,0.70246,4979.0,0.70313,6815.0,0.70245,1122.0,0.70314,9451.0,0.70243,11613.0,0.70315,1034.0,0.70242,6893.0,0.70319,6918.0,0.70241,426.0,0.7032,14014.0,0.7024,6827.0,0.70325,77448.0,0.70238,1034.0,0.70326,126820.0,0.70231,6760.0,0.70334,4863.0,0.7023,6197.0,0.70336,6820.0,0.70229,7125.0,0.70337,11201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:34:00,0.70192,9827.0,0.70213,5508.0,0.70191,7662.0,0.70215,12658.0,0.70185,6938.0,0.70216,2894.0,0.70184,2271.0,0.70217,1510.0,0.70183,30864.0,0.70219,2514.0,0.70181,7383.0,0.70221,2816.0,0.7018,3480.0,0.70224,1122.0,0.70172,6441.0,0.70226,16781.0,0.7017,6197.0,0.70235,1034.0,0.70166,1122.0,0.70238,2274.0,0.70165,4380.0,0.70239,2802.0,0.70162,4230.0,0.7024,6839.0,0.70161,6768.0,0.70244,13382.0,0.7016,13687.0,0.70249,2787.0,0.70158,1034.0,0.7025,132727.0,0.70157,9858.0,0.70254,7124.0,0.70155,4372.0,0.70255,7952.0,0.7015,14237.0,0.70256,6831.0,0.70149,92404.0,0.70269,4372.0,0.70148,133837.0,0.7027,14237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:35:00,0.70281,5158.0,0.70292,12644.0,0.7028,10527.0,0.70296,5478.0,0.70278,1680.0,0.70299,2654.0,0.70273,4289.0,0.70312,1122.0,0.70272,2400.0,0.70314,17926.0,0.7027,12648.0,0.70315,11239.0,0.70268,12683.0,0.70316,2126.0,0.70263,2295.0,0.7032,6824.0,0.70262,9818.0,0.70328,4914.0,0.7026,14237.0,0.7033,12657.0,0.70259,6440.0,0.70334,4727.0,0.70256,6829.0,0.70336,6825.0,0.70254,1122.0,0.7034,126369.0,0.70252,13216.0,0.70345,4363.0,0.70249,6760.0,0.70349,6918.0,0.70248,4935.0,0.7035,14237.0,0.70244,6918.0,0.70351,86708.0,0.70243,2787.0,0.70352,10063.0,0.70242,9819.0,0.70356,426.0,0.7024,6824.0,0.70357,126338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:36:00,0.70279,1365.0,0.70286,2789.0,0.70274,9817.0,0.7029,15259.0,0.70271,5045.0,0.70292,5047.0,0.70268,8841.0,0.70294,8401.0,0.70263,17758.0,0.70298,2376.0,0.70261,9817.0,0.703,1122.0,0.7026,14237.0,0.70305,1034.0,0.70254,9544.0,0.70306,9811.0,0.70252,8337.0,0.7031,10978.0,0.70251,4381.0,0.70314,7124.0,0.70248,1034.0,0.70319,2321.0,0.70247,1122.0,0.7032,6855.0,0.70244,373.0,0.70326,6760.0,0.70243,6918.0,0.70327,11290.0,0.70241,2260.0,0.70331,10032.0,0.7024,16775.0,0.70332,2787.0,0.70232,8903.0,0.70333,126381.0,0.7023,12957.0,0.70336,6856.0,0.70227,86702.0,0.70339,10810.0,0.70224,13980.0,0.70342,1223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:37:00,0.7027,7351.0,0.70293,5077.0,0.70263,12649.0,0.70296,1510.0,0.70262,9817.0,0.70297,2846.0,0.70261,9310.0,0.70298,18166.0,0.70259,4380.0,0.70299,7878.0,0.70252,23506.0,0.70304,1122.0,0.70248,1034.0,0.70305,1034.0,0.70247,426.0,0.70306,9811.0,0.70243,7115.0,0.70308,2810.0,0.70241,6918.0,0.70309,11035.0,0.7024,26218.0,0.70315,6918.0,0.70239,4375.0,0.70316,9838.0,0.70235,86690.0,0.7032,6811.0,0.70232,3477.0,0.70324,8254.0,0.7023,12957.0,0.70325,1034.0,0.70228,7114.0,0.70331,2787.0,0.70224,142954.0,0.70332,5291.0,0.70219,563259.0,0.70333,7115.0,0.70215,4373.0,0.70336,6856.0,0.70212,6918.0,0.70338,5085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:38:00,0.70234,455.0,0.70244,2639.0,0.70229,4629.0,0.70245,12652.0,0.70224,2800.0,0.70246,2875.0,0.70221,2400.0,0.70249,2513.0,0.70217,2333.0,0.70255,1034.0,0.70213,9824.0,0.70259,2887.0,0.7021,1122.0,0.70263,5235.0,0.70209,6441.0,0.70265,2586.0,0.70204,8999.0,0.70266,9817.0,0.70203,6918.0,0.70269,1122.0,0.70202,8289.0,0.70272,6812.0,0.702,14237.0,0.70274,8332.0,0.70198,1034.0,0.70278,7124.0,0.70193,287.0,0.7028,6918.0,0.70192,11045.0,0.70281,126475.0,0.7019,7125.0,0.70284,2207.0,0.70182,563259.0,0.70287,11106.0,0.7018,6197.0,0.70288,6815.0,0.70176,6815.0,0.7029,6197.0,0.70175,86755.0,0.70295,86755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:39:00,0.70136,9836.0,0.70149,2517.0,0.70135,1368.0,0.70154,12669.0,0.70133,10708.0,0.70155,8304.0,0.70131,4601.0,0.70157,2458.0,0.70129,1510.0,0.70163,2854.0,0.70128,12673.0,0.7017,1122.0,0.70127,2784.0,0.70173,6918.0,0.70125,2231.0,0.70174,2272.0,0.70124,9836.0,0.70175,1034.0,0.70122,4986.0,0.70176,9829.0,0.7012,3482.0,0.70192,6833.0,0.70112,7964.0,0.70198,4372.0,0.7011,20861.0,0.70199,427.0,0.70102,12506.0,0.702,6197.0,0.70098,7952.0,0.70201,12457.0,0.70097,5613.0,0.70204,2969.0,0.70096,103930.0,0.70205,132066.0,0.70091,2787.0,0.70206,2787.0,0.70084,4372.0,0.70208,6827.0,0.7008,10082.0,0.70209,93320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:40:00,0.70098,1131.0,0.70099,13852.0,0.70083,11755.0,0.701,2518.0,0.7008,4504.0,0.70103,5685.0,0.70079,2877.0,0.70108,2451.0,0.70078,12683.0,0.70115,1034.0,0.70076,14234.0,0.70116,8173.0,0.70074,5438.0,0.7012,1122.0,0.70073,8331.0,0.70125,2259.0,0.7007,14237.0,0.70126,9836.0,0.70068,2315.0,0.70128,6876.0,0.70067,3484.0,0.70134,14051.0,0.70062,6777.0,0.70144,6888.0,0.70061,1122.0,0.70145,126720.0,0.70056,6918.0,0.7015,20434.0,0.7005,595.0,0.70158,11157.0,0.70048,6863.0,0.70159,93378.0,0.70046,5210.0,0.7016,13974.0,0.70045,5613.0,0.70165,131845.0,0.70044,126903.0,0.70168,5613.0,0.70042,4230.0,0.70169,1223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:41:00,0.7008,11213.0,0.70091,2519.0,0.70079,2400.0,0.70093,12680.0,0.70077,58.0,0.70098,2907.0,0.70072,6451.0,0.70102,2451.0,0.7007,4926.0,0.70109,1122.0,0.70069,22528.0,0.70115,1034.0,0.70066,2876.0,0.70116,8434.0,0.70061,2168.0,0.70117,9837.0,0.70058,1122.0,0.7012,6197.0,0.7005,18628.0,0.70122,7144.0,0.70048,6883.0,0.70124,2320.0,0.70044,259.0,0.70127,6918.0,0.70043,8259.0,0.70128,6872.0,0.70042,4230.0,0.7013,1003.0,0.7004,6197.0,0.7014,12547.0,0.70039,1034.0,0.70141,133865.0,0.70036,5440.0,0.70143,4383.0,0.70033,6918.0,0.70144,6887.0,0.70032,10375.0,0.70147,86949.0,0.70028,86949.0,0.7015,4925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:42:00,0.70112,2400.0,0.7012,5370.0,0.70111,9840.0,0.70131,12673.0,0.70108,58.0,0.70132,2422.0,0.701,9840.0,0.70136,1034.0,0.70099,17421.0,0.70137,2803.0,0.70097,2182.0,0.70141,7133.0,0.70093,12816.0,0.70143,6918.0,0.70092,6451.0,0.70144,10146.0,0.70086,1549.0,0.70145,2795.0,0.7008,6845.0,0.70147,18142.0,0.70079,1034.0,0.7016,6837.0,0.70072,4230.0,0.70164,5057.0,0.7007,14237.0,0.70166,126682.0,0.70068,6918.0,0.7017,6197.0,0.70064,6852.0,0.70172,7565.0,0.7006,10579.0,0.70173,6918.0,0.70059,10113.0,0.70175,2787.0,0.70057,2787.0,0.70176,6862.0,0.70056,86906.0,0.7018,17210.0,0.7005,126892.0,0.70181,126655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:43:00,0.70079,2563.0,0.70092,7133.0,0.70077,2400.0,0.70096,15533.0,0.70069,30279.0,0.701,4028.0,0.70063,6451.0,0.70107,12619.0,0.7006,1122.0,0.7011,6918.0,0.70058,427.0,0.70111,1122.0,0.70053,8332.0,0.70116,10872.0,0.70048,6835.0,0.70127,2338.0,0.7004,20434.0,0.70128,6825.0,0.70036,86943.0,0.70135,2944.0,0.70033,16807.0,0.70136,126736.0,0.70032,14546.0,0.70141,9925.0,0.7003,126928.0,0.70142,4810.0,0.70022,2787.0,0.70143,19272.0,0.70019,634.0,0.70144,93792.0,0.70017,5212.0,0.70146,5451.0,0.70016,581602.0,0.70149,6450.0,0.7001,14873.0,0.7015,22295.0,0.70008,7138.0,0.70158,6776.0,0.70007,12496.0,0.7016,16279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:44:00,0.70081,9844.0,0.70091,5373.0,0.70079,2406.0,0.70092,12680.0,0.70073,6452.0,0.70094,2835.0,0.70071,2183.0,0.701,2808.0,0.70069,22528.0,0.70106,3434.0,0.70068,4618.0,0.70111,1122.0,0.7006,1122.0,0.70116,9838.0,0.70056,427.0,0.70126,15262.0,0.70055,1270.0,0.70128,6825.0,0.70051,2876.0,0.70129,2246.0,0.7005,4390.0,0.7013,6197.0,0.70049,1034.0,0.70136,6451.0,0.70048,6787.0,0.70138,2947.0,0.70043,8275.0,0.70139,11164.0,0.70041,5212.0,0.7014,2787.0,0.7004,20434.0,0.70141,5623.0,0.70039,86952.0,0.70143,151375.0,0.70035,6918.0,0.70144,6812.0,0.70034,4925.0,0.70146,91342.0,0.70033,11522.0,0.70147,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:45:00,0.70233,9823.0,0.70236,5583.0,0.70228,2524.0,0.7024,2513.0,0.70223,2524.0,0.70244,12653.0,0.70219,22480.0,0.70247,4308.0,0.70218,4733.0,0.70252,2400.0,0.70213,8360.0,0.70253,10163.0,0.70211,6442.0,0.70256,8489.0,0.7021,2855.0,0.70265,1122.0,0.70206,1122.0,0.70266,10851.0,0.70204,6918.0,0.70272,6818.0,0.70203,426.0,0.70274,5614.0,0.70201,9497.0,0.70276,2787.0,0.702,16433.0,0.70279,2261.0,0.70195,1270.0,0.7028,6918.0,0.70192,6825.0,0.70282,138629.0,0.7019,6197.0,0.70283,4750.0,0.70182,4230.0,0.70288,6820.0,0.7018,9058.0,0.70296,86776.0,0.70176,570078.0,0.703,6197.0,0.70175,93694.0,0.70304,6825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:46:00,0.70218,58.0,0.70221,12657.0,0.70217,2555.0,0.70225,4882.0,0.70214,9825.0,0.70235,2400.0,0.70206,4376.0,0.70236,1034.0,0.70203,8441.0,0.70237,2860.0,0.70202,12673.0,0.70238,2871.0,0.702,2334.0,0.70243,10987.0,0.70199,12661.0,0.70245,8485.0,0.70196,1122.0,0.70253,9818.0,0.70192,6930.0,0.70256,6914.0,0.7019,6197.0,0.70257,1122.0,0.70189,9377.0,0.70261,126511.0,0.70182,4380.0,0.70264,10672.0,0.70181,6440.0,0.70266,6764.0,0.7018,14237.0,0.70267,2260.0,0.70179,6765.0,0.70268,4371.0,0.70178,426.0,0.70272,10928.0,0.70177,6918.0,0.70274,86801.0,0.70176,6917.0,0.70275,6441.0,0.70169,7124.0,0.7028,20434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:47:00,0.70242,9821.0,0.70245,12652.0,0.70238,2586.0,0.70249,2553.0,0.70237,58.0,0.7025,2341.0,0.7023,9822.0,0.70255,2797.0,0.70229,12655.0,0.70264,8311.0,0.70226,4523.0,0.70266,5997.0,0.70225,2125.0,0.70267,5327.0,0.70224,2907.0,0.70268,2400.0,0.70223,8266.0,0.70271,2787.0,0.7022,1122.0,0.70272,8042.0,0.70213,426.0,0.70274,9871.0,0.7021,25413.0,0.70276,2134.0,0.70209,9323.0,0.7028,6197.0,0.70208,13690.0,0.70286,6918.0,0.70207,6918.0,0.70288,11308.0,0.70197,12896.0,0.7029,100995.0,0.70194,4372.0,0.70292,5350.0,0.70192,6933.0,0.70295,126449.0,0.70191,5198.0,0.703,7190.0,0.70185,563259.0,0.70303,4887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:48:00,0.70132,9837.0,0.70136,12672.0,0.70131,2607.0,0.7014,8192.0,0.70121,12628.0,0.70146,1034.0,0.70118,4627.0,0.70156,8108.0,0.70113,12676.0,0.70158,2400.0,0.70107,2346.0,0.70163,16965.0,0.70106,1122.0,0.70164,2787.0,0.70105,6918.0,0.70166,1122.0,0.70103,8489.0,0.7017,6197.0,0.70102,6874.0,0.70175,126666.0,0.701,6197.0,0.70176,6970.0,0.70096,7000.0,0.70177,5475.0,0.70092,4390.0,0.7018,17595.0,0.7009,21011.0,0.70182,2185.0,0.70089,1034.0,0.70191,86893.0,0.70082,8799.0,0.70192,17133.0,0.7008,6962.0,0.70195,4389.0,0.70076,4372.0,0.70197,2787.0,0.70072,1784.0,0.702,27128.0,0.70071,86887.0,0.70208,7003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:49:00,0.70157,2517.0,0.70162,12667.0,0.70156,58.0,0.70178,2400.0,0.70153,9832.0,0.70183,8159.0,0.70146,4715.0,0.70185,9828.0,0.70144,19122.0,0.70186,1034.0,0.70143,8165.0,0.70188,1122.0,0.70142,9834.0,0.70189,5393.0,0.70141,2838.0,0.70192,6989.0,0.70138,6918.0,0.70197,129413.0,0.70136,3958.0,0.70198,7133.0,0.70135,2213.0,0.702,6197.0,0.7013,20434.0,0.70203,4372.0,0.70128,6971.0,0.70209,2149.0,0.7012,360.0,0.7021,13445.0,0.70119,1034.0,0.70215,10393.0,0.70118,9607.0,0.70216,5613.0,0.70112,6968.0,0.70217,6773.0,0.70111,6774.0,0.70218,86868.0,0.70105,1270.0,0.7022,14237.0,0.70104,86856.0,0.70224,13885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:50:00,0.70114,2576.0,0.70125,12674.0,0.70106,7506.0,0.70126,2956.0,0.70105,1369.0,0.70129,2400.0,0.70103,9839.0,0.7013,2827.0,0.70102,2308.0,0.70136,1034.0,0.70098,12679.0,0.70141,9834.0,0.70095,2872.0,0.70143,8247.0,0.70094,1122.0,0.70145,1122.0,0.70093,6918.0,0.70148,2896.0,0.70092,9841.0,0.70159,13694.0,0.70085,1270.0,0.7016,9102.0,0.70083,8526.0,0.70163,2787.0,0.70082,6774.0,0.70166,5209.0,0.7008,6942.0,0.70169,86914.0,0.70079,1034.0,0.70171,126673.0,0.70077,427.0,0.70173,427.0,0.70073,7135.0,0.70176,6961.0,0.7007,6197.0,0.7018,6197.0,0.70069,9735.0,0.70189,16777.0,0.70064,13879.0,0.7019,14237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:51:00,0.70097,2606.0,0.70103,12678.0,0.70093,31.0,0.70107,2836.0,0.70091,9843.0,0.70108,2802.0,0.70086,4616.0,0.70116,1034.0,0.70085,2813.0,0.70121,2400.0,0.70084,12681.0,0.70124,9836.0,0.70083,2857.0,0.70125,1122.0,0.70081,6451.0,0.70128,6944.0,0.70079,9843.0,0.70132,8427.0,0.70075,1270.0,0.7014,8535.0,0.70074,4390.0,0.70144,6952.0,0.70073,9393.0,0.70149,86970.0,0.70071,6781.0,0.7015,14237.0,0.7007,20434.0,0.70151,132280.0,0.70064,9217.0,0.70158,4390.0,0.70063,6918.0,0.70159,11300.0,0.70061,5209.0,0.7016,8171.0,0.70049,1205.0,0.70163,2787.0,0.70048,6948.0,0.70168,6777.0,0.70046,10125.0,0.70169,3250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:52:00,0.70129,2693.0,0.70139,15539.0,0.70124,4586.0,0.70147,2890.0,0.70121,1369.0,0.70151,2400.0,0.70116,2912.0,0.70152,8275.0,0.70114,9838.0,0.70156,1034.0,0.70113,8388.0,0.70159,9832.0,0.70112,12676.0,0.70165,2218.0,0.70108,1122.0,0.70167,1122.0,0.70105,1270.0,0.7017,5566.0,0.70103,9839.0,0.70172,7135.0,0.70101,13693.0,0.70176,6925.0,0.701,6450.0,0.70177,126662.0,0.70099,15264.0,0.70178,17553.0,0.70096,9688.0,0.70189,93361.0,0.70094,9100.0,0.70191,6918.0,0.7009,20434.0,0.70192,6920.0,0.7008,12128.0,0.70194,5578.0,0.70076,563259.0,0.70195,78048.0,0.70074,3250.0,0.70196,2787.0,0.70072,6918.0,0.702,12972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:53:00,0.70055,4021.0,0.70068,15538.0,0.70053,31.0,0.7007,2558.0,0.70045,4570.0,0.70074,1510.0,0.70041,5132.0,0.70079,2920.0,0.70033,15413.0,0.70081,9842.0,0.70032,9849.0,0.70082,2400.0,0.7003,26894.0,0.70083,1122.0,0.70029,1034.0,0.70093,7143.0,0.70025,1122.0,0.70096,6902.0,0.7002,4389.0,0.701,9384.0,0.70019,7414.0,0.70111,2331.0,0.70016,6900.0,0.70112,6897.0,0.70008,224.0,0.70115,354.0,0.70005,4382.0,0.70118,6452.0,0.70003,10392.0,0.70119,126767.0,0.70002,4230.0,0.7012,14237.0,0.70001,129768.0,0.70124,2787.0,0.7,575368.0,0.70126,90755.0,0.69999,6918.0,0.70127,9705.0,0.69997,9523.0,0.70128,6900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:54:00,0.70101,2573.0,0.70121,9837.0,0.70094,4925.0,0.70127,15074.0,0.70093,21072.0,0.70128,3974.0,0.7009,6776.0,0.70129,26.0,0.70081,12183.0,0.7013,2517.0,0.7008,26884.0,0.70132,1510.0,0.70077,1122.0,0.70135,2891.0,0.70072,4817.0,0.70141,8248.0,0.70069,4390.0,0.7015,4980.0,0.70066,427.0,0.70156,3782.0,0.70064,13810.0,0.70158,427.0,0.70063,12342.0,0.70159,12681.0,0.70062,9843.0,0.7016,13090.0,0.70059,9296.0,0.70161,1223.0,0.70057,4371.0,0.70165,6449.0,0.70053,563259.0,0.70168,2238.0,0.70048,133789.0,0.70169,126677.0,0.70047,12521.0,0.7017,14953.0,0.70046,86907.0,0.70171,86907.0,0.70042,7138.0,0.70175,4373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:55:00,0.70143,3930.0,0.70158,14094.0,0.70136,2917.0,0.70159,1510.0,0.70135,2823.0,0.7016,4916.0,0.70134,4463.0,0.70161,9831.0,0.70133,12673.0,0.70167,6233.0,0.70125,1270.0,0.70169,5805.0,0.70121,9837.0,0.70172,57.0,0.7012,20434.0,0.70174,6834.0,0.70119,1034.0,0.7018,8130.0,0.70116,1122.0,0.70186,1034.0,0.70113,8126.0,0.70187,2180.0,0.70112,6874.0,0.7019,10599.0,0.7011,6776.0,0.70191,6918.0,0.70109,9193.0,0.70192,6868.0,0.70107,2350.0,0.70195,2787.0,0.70105,6834.0,0.70196,12761.0,0.70103,7134.0,0.70197,7136.0,0.70099,25591.0,0.70198,129875.0,0.70097,4373.0,0.70202,5614.0,0.70096,13790.0,0.70204,1538.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:56:00,0.70115,2550.0,0.70127,12674.0,0.70114,1369.0,0.70128,2852.0,0.70103,13366.0,0.70129,1510.0,0.70102,9842.0,0.7013,5410.0,0.70097,12679.0,0.70131,9835.0,0.70095,2879.0,0.70136,1122.0,0.7009,24078.0,0.70137,2400.0,0.70089,1034.0,0.70146,1034.0,0.70087,6903.0,0.7015,8427.0,0.70086,2294.0,0.70151,12461.0,0.70085,1122.0,0.70152,6469.0,0.70084,4675.0,0.70153,7135.0,0.7008,13050.0,0.70156,2352.0,0.70072,9573.0,0.70158,5140.0,0.70069,1034.0,0.70159,12352.0,0.70068,6776.0,0.7016,6851.0,0.70067,563259.0,0.70165,6451.0,0.70066,7282.0,0.7017,14237.0,0.70064,6855.0,0.70173,366.0,0.70062,4230.0,0.70176,6855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:57:00,0.70089,2465.0,0.70108,17931.0,0.70084,12681.0,0.7011,2518.0,0.70083,13123.0,0.70111,11348.0,0.70082,2814.0,0.70116,2861.0,0.70081,2850.0,0.70118,3922.0,0.70074,2313.0,0.7013,6942.0,0.7007,12973.0,0.70133,9271.0,0.70067,14234.0,0.70139,13801.0,0.70064,6846.0,0.7014,6197.0,0.70063,6918.0,0.70144,6846.0,0.70062,11075.0,0.70146,6918.0,0.7006,14237.0,0.70147,2787.0,0.70059,2156.0,0.7015,1223.0,0.70058,5209.0,0.70156,2980.0,0.70057,12294.0,0.70157,126698.0,0.70055,7134.0,0.70158,6776.0,0.70051,4373.0,0.70159,86926.0,0.70049,86926.0,0.7016,6847.0,0.70048,6851.0,0.70164,140.0,0.70047,34429.0,0.70168,4969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:58:00,0.70096,2609.0,0.70114,15533.0,0.70095,1369.0,0.70118,2400.0,0.70092,4524.0,0.70119,2886.0,0.7009,12724.0,0.7012,1510.0,0.70088,12681.0,0.70121,9837.0,0.70087,1510.0,0.70124,1122.0,0.70083,8339.0,0.70129,8533.0,0.70081,2919.0,0.70137,2278.0,0.7008,6197.0,0.7014,6886.0,0.70079,9843.0,0.70143,5015.0,0.70075,26861.0,0.70144,6851.0,0.70072,1122.0,0.70147,7133.0,0.7007,14237.0,0.70148,4382.0,0.70068,6836.0,0.70149,3249.0,0.70066,427.0,0.7015,20434.0,0.70064,9125.0,0.70153,129492.0,0.70063,6918.0,0.70154,427.0,0.70059,17630.0,0.70156,600.0,0.70057,12294.0,0.70157,6918.0,0.70053,4390.0,0.7016,6851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:59:00,0.70097,2608.0,0.70114,12676.0,0.70091,12680.0,0.70121,9837.0,0.7009,5007.0,0.70124,6822.0,0.70085,2799.0,0.70127,2400.0,0.70083,8136.0,0.70138,8388.0,0.7008,2385.0,0.70139,6829.0,0.70079,9843.0,0.7014,2516.0,0.70076,6450.0,0.70143,2131.0,0.70073,1122.0,0.70145,5401.0,0.70071,6838.0,0.70151,427.0,0.7007,2259.0,0.70157,2787.0,0.70069,1034.0,0.70161,2977.0,0.70068,11166.0,0.70162,6918.0,0.70063,93808.0,0.70163,126687.0,0.70062,4230.0,0.70166,6450.0,0.7006,46452.0,0.70169,6776.0,0.70057,12294.0,0.7017,6197.0,0.70056,9922.0,0.70172,86915.0,0.70055,126883.0,0.70176,1034.0,0.70052,5208.0,0.7018,14237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:00:00,0.70019,2005.0,0.70023,2856.0,0.70016,4707.0,0.70024,2400.0,0.70011,2658.0,0.70028,2893.0,0.70006,2813.0,0.70029,8312.0,0.70004,12696.0,0.7003,5429.0,0.69995,2320.0,0.70033,9849.0,0.69994,9855.0,0.70036,1122.0,0.6999,12981.0,0.70052,16848.0,0.69988,6927.0,0.70057,2171.0,0.69987,6460.0,0.70058,6951.0,0.69984,6904.0,0.7006,20434.0,0.69983,9363.0,0.70064,6904.0,0.6998,21155.0,0.70068,4382.0,0.69977,9939.0,0.7007,428.0,0.69976,428.0,0.70077,3250.0,0.69972,4230.0,0.70079,5023.0,0.6997,563259.0,0.7008,6904.0,0.69968,6904.0,0.70084,9452.0,0.69967,12828.0,0.70085,126828.0,0.69965,14283.0,0.7009,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:01:00,0.70219,2160.0,0.70236,2400.0,0.70218,14976.0,0.70238,12654.0,0.70206,2857.0,0.70241,1510.0,0.70205,6442.0,0.70248,5347.0,0.70203,17521.0,0.70249,1122.0,0.70202,9825.0,0.70252,9818.0,0.702,20434.0,0.70255,5206.0,0.70198,6793.0,0.70258,8275.0,0.70192,426.0,0.70264,10410.0,0.70189,6767.0,0.70266,1269.0,0.70188,2866.0,0.70269,2167.0,0.70187,5502.0,0.70271,8234.0,0.70183,86773.0,0.70272,6984.0,0.70178,6918.0,0.70273,7124.0,0.70177,5201.0,0.70275,13762.0,0.70176,6997.0,0.70277,126482.0,0.70173,3246.0,0.70283,426.0,0.70169,2303.0,0.70285,6442.0,0.70167,7125.0,0.70286,4373.0,0.70164,694318.0,0.70288,6996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:02:00,0.70227,9824.0,0.70248,3910.0,0.70225,3292.0,0.7025,7659.0,0.70223,14023.0,0.70252,12651.0,0.7022,10628.0,0.70253,2805.0,0.70217,4068.0,0.70258,3574.0,0.70216,1510.0,0.70261,1122.0,0.70215,9824.0,0.70263,1034.0,0.70212,8321.0,0.70264,9817.0,0.7021,20434.0,0.70266,10632.0,0.70207,13857.0,0.70268,8318.0,0.70206,13911.0,0.70272,7108.0,0.70205,1270.0,0.70276,7125.0,0.70203,426.0,0.70281,6856.0,0.70199,3292.0,0.70287,2258.0,0.70194,4380.0,0.70288,7095.0,0.70192,98083.0,0.7029,16317.0,0.70187,4373.0,0.70292,126455.0,0.70184,563259.0,0.70293,426.0,0.70179,7125.0,0.70297,88260.0,0.70176,19453.0,0.70303,3241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:03:00,0.70209,9826.0,0.70227,5665.0,0.70206,2527.0,0.70228,8342.0,0.70204,7577.0,0.70229,5097.0,0.70203,2894.0,0.7023,4914.0,0.70202,1510.0,0.70234,1510.0,0.70199,2223.0,0.70238,1122.0,0.70197,9826.0,0.70244,9820.0,0.70193,7346.0,0.70245,19895.0,0.7019,26875.0,0.70246,3331.0,0.70187,6764.0,0.70253,1034.0,0.70185,1122.0,0.70254,12347.0,0.70184,4381.0,0.70256,7099.0,0.70181,8368.0,0.70268,426.0,0.70178,426.0,0.7027,14237.0,0.70176,19458.0,0.70272,7098.0,0.70175,6918.0,0.70275,2787.0,0.70174,12103.0,0.70276,2293.0,0.70171,93886.0,0.7028,6197.0,0.70164,5603.0,0.70283,10200.0,0.70162,4230.0,0.70286,4372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:04:00,0.70196,14385.0,0.70205,15.0,0.70191,3112.0,0.7021,2402.0,0.7019,1367.0,0.70212,1510.0,0.70189,2847.0,0.70216,2838.0,0.70186,3371.0,0.70223,2402.0,0.70185,11684.0,0.70225,9822.0,0.70183,2353.0,0.70228,8305.0,0.7018,6197.0,0.7023,1122.0,0.70177,1122.0,0.70234,1034.0,0.70176,7344.0,0.70239,5535.0,0.70175,1270.0,0.7024,4847.0,0.70173,6869.0,0.70244,2166.0,0.70172,8334.0,0.70245,9956.0,0.7017,14237.0,0.70253,1034.0,0.70169,6769.0,0.70254,13750.0,0.70163,3923.0,0.70255,426.0,0.7016,7155.0,0.70256,13942.0,0.70152,86803.0,0.7026,19851.0,0.70149,3241.0,0.70267,3241.0,0.70147,570177.0,0.70269,86803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:05:00,0.7017,13202.0,0.70185,2466.0,0.70169,712.0,0.70189,1510.0,0.70166,2400.0,0.70191,5133.0,0.70164,1510.0,0.70192,2890.0,0.70161,14356.0,0.70197,3155.0,0.70159,9832.0,0.70203,9825.0,0.70155,1270.0,0.70205,1034.0,0.70154,3430.0,0.70207,10633.0,0.70153,4392.0,0.70208,8140.0,0.7015,6772.0,0.70209,7136.0,0.70149,7455.0,0.70212,6831.0,0.70148,1034.0,0.70213,1122.0,0.70144,7134.0,0.70218,2175.0,0.70141,13858.0,0.70221,5613.0,0.7014,20434.0,0.70224,7120.0,0.70128,7139.0,0.70227,6918.0,0.70127,563259.0,0.70229,7159.0,0.70121,2787.0,0.7024,95006.0,0.70119,90285.0,0.70244,180.0,0.70112,3751.0,0.70247,10012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:06:00,0.70135,1368.0,0.70158,2400.0,0.70134,5482.0,0.70159,5274.0,0.70133,3096.0,0.7016,3083.0,0.70132,7943.0,0.70165,6236.0,0.70131,2068.0,0.70168,8119.0,0.70128,1510.0,0.70169,1122.0,0.70126,3784.0,0.70175,7134.0,0.70121,8174.0,0.70177,2193.0,0.7012,22807.0,0.70178,9698.0,0.70118,6832.0,0.70181,6830.0,0.70117,1122.0,0.70189,2787.0,0.70115,1270.0,0.7019,6197.0,0.70112,9142.0,0.70191,4372.0,0.7011,14237.0,0.70192,7524.0,0.70109,7127.0,0.70195,1266.0,0.70099,427.0,0.70198,6918.0,0.70098,1034.0,0.70206,6453.0,0.70096,7092.0,0.70208,7131.0,0.70092,3251.0,0.70209,9708.0,0.70089,563259.0,0.7021,101123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:07:00,0.70101,11209.0,0.70117,2400.0,0.70097,2533.0,0.70118,15256.0,0.70095,4233.0,0.70123,1510.0,0.70092,6452.0,0.70131,10957.0,0.7009,9841.0,0.70134,5210.0,0.70087,2805.0,0.70135,1034.0,0.7008,6215.0,0.70136,6918.0,0.70079,8040.0,0.70137,6964.0,0.70077,427.0,0.70139,2239.0,0.70072,2175.0,0.70144,7085.0,0.70071,8281.0,0.70147,7134.0,0.7007,14237.0,0.7015,4382.0,0.70069,4392.0,0.70154,5622.0,0.70064,15639.0,0.70158,3214.0,0.7006,6972.0,0.7016,21320.0,0.70059,1034.0,0.70161,10953.0,0.70055,86920.0,0.70167,6918.0,0.70052,2787.0,0.7017,12991.0,0.70051,6778.0,0.70171,86932.0,0.70048,7094.0,0.70174,12641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:08:00,0.70025,1510.0,0.70037,2400.0,0.70022,12399.0,0.70039,3631.0,0.7002,9851.0,0.70051,9847.0,0.70019,2005.0,0.70056,1034.0,0.70016,2903.0,0.70058,8148.0,0.70015,2564.0,0.70061,1122.0,0.70013,6918.0,0.70064,7145.0,0.70012,1860.0,0.7007,6918.0,0.70011,3627.0,0.70078,2815.0,0.70009,10975.0,0.7008,11494.0,0.70005,6461.0,0.70082,6881.0,0.70001,2353.0,0.70084,5504.0,0.7,27234.0,0.70087,6784.0,0.69993,328.0,0.7009,6215.0,0.6999,6922.0,0.70093,6461.0,0.69989,1034.0,0.70095,4956.0,0.69985,2787.0,0.70096,7062.0,0.69984,7086.0,0.70098,328.0,0.69983,7948.0,0.701,6918.0,0.69982,4230.0,0.70104,12267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:09:00,0.69964,1519.0,0.69969,8177.0,0.69948,10157.0,0.6997,2400.0,0.69942,6788.0,0.69971,5381.0,0.69941,2285.0,0.69977,1510.0,0.6994,4400.0,0.69984,6828.0,0.69939,9862.0,0.69985,1122.0,0.69933,8359.0,0.69986,1034.0,0.6993,20452.0,0.69991,9855.0,0.69926,5907.0,0.7,7107.0,0.69922,4230.0,0.70005,2787.0,0.6992,14248.0,0.70006,6918.0,0.69914,3250.0,0.7001,14237.0,0.69912,16514.0,0.70014,1269.0,0.69911,6918.0,0.70016,7100.0,0.69907,12433.0,0.70019,7554.0,0.69904,7098.0,0.7002,6215.0,0.69901,89881.0,0.70026,7154.0,0.699,644917.0,0.70027,4381.0,0.69889,1789.0,0.70028,4891.0,0.69888,7105.0,0.70031,3004.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:10:00,0.69974,5500.0,0.69992,2400.0,0.69973,714.0,0.7,14757.0,0.69972,13697.0,0.70006,2544.0,0.69969,2270.0,0.70013,9852.0,0.69968,6193.0,0.70015,1122.0,0.69965,3937.0,0.70018,2161.0,0.69963,1122.0,0.70024,7154.0,0.69962,6918.0,0.70026,12237.0,0.69961,9859.0,0.70027,4381.0,0.6996,6842.0,0.70028,5633.0,0.69951,6790.0,0.7003,5983.0,0.6995,8858.0,0.70032,7090.0,0.69949,1034.0,0.70033,4881.0,0.69941,7148.0,0.70034,2787.0,0.6994,14237.0,0.70036,6923.0,0.69936,11727.0,0.70037,6788.0,0.69934,563259.0,0.70039,6918.0,0.69933,3847.0,0.70041,279.0,0.69932,8442.0,0.70048,7049.0,0.69926,2787.0,0.7005,6215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:11:00,0.70044,713.0,0.70061,13659.0,0.70043,1370.0,0.70062,2400.0,0.70042,9850.0,0.70064,1510.0,0.70038,2564.0,0.70065,1034.0,0.70037,2919.0,0.70071,6918.0,0.70035,3999.0,0.70072,5566.0,0.70031,9850.0,0.70079,5443.0,0.7003,3275.0,0.70081,9842.0,0.70029,1122.0,0.70083,2193.0,0.70028,6461.0,0.70084,1122.0,0.70027,2210.0,0.70086,6926.0,0.7002,20452.0,0.7009,6215.0,0.70016,7012.0,0.70093,5341.0,0.70015,427.0,0.70094,7144.0,0.70013,8157.0,0.70095,2787.0,0.70009,6917.0,0.70096,7018.0,0.70008,13209.0,0.70097,8177.0,0.7,7015.0,0.701,12572.0,0.69994,86995.0,0.70108,87016.0,0.6999,563259.0,0.70109,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:12:00,0.70022,11246.0,0.7004,5263.0,0.70017,2912.0,0.70045,4255.0,0.70016,1510.0,0.70048,1510.0,0.70015,4736.0,0.70051,8385.0,0.70014,1920.0,0.70056,9846.0,0.70011,10974.0,0.70058,5028.0,0.70006,8801.0,0.70062,1122.0,0.70003,8236.0,0.70063,2235.0,0.7,20452.0,0.70064,13894.0,0.69995,1270.0,0.70066,2787.0,0.69994,6859.0,0.70067,12570.0,0.6999,6784.0,0.7007,6215.0,0.69988,1034.0,0.70071,6918.0,0.69984,14813.0,0.70075,77448.0,0.69982,6918.0,0.7008,21248.0,0.6997,169.0,0.70081,4382.0,0.69968,658355.0,0.70082,5458.0,0.69966,7144.0,0.70083,5623.0,0.69956,77448.0,0.70086,4795.0,0.69952,11220.0,0.70088,6786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:13:00,0.70015,11224.0,0.70031,2521.0,0.70012,714.0,0.70037,5562.0,0.7001,2611.0,0.70042,8113.0,0.70009,4415.0,0.70045,2828.0,0.70007,3876.0,0.70051,9847.0,0.70004,9853.0,0.70052,1122.0,0.70002,3207.0,0.70054,4939.0,0.70001,2225.0,0.7006,5128.0,0.7,1122.0,0.70062,6873.0,0.69995,1270.0,0.70064,6967.0,0.69994,6985.0,0.70065,1034.0,0.69993,8443.0,0.70068,6918.0,0.6999,6404.0,0.70077,87019.0,0.69985,12767.0,0.7008,13181.0,0.69984,6968.0,0.70081,4866.0,0.69982,11148.0,0.70084,428.0,0.6998,428.0,0.70085,7494.0,0.69978,1034.0,0.70086,5049.0,0.69975,7437.0,0.7009,17024.0,0.6997,14237.0,0.70096,6979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:14:00,0.70075,10339.0,0.70088,5254.0,0.70068,2546.0,0.70089,4988.0,0.70064,13083.0,0.7009,2866.0,0.70063,8127.0,0.70091,2519.0,0.70059,4292.0,0.70105,15832.0,0.70051,2133.0,0.70109,5286.0,0.7005,26902.0,0.70111,8459.0,0.70048,12451.0,0.70112,1122.0,0.70047,7144.0,0.70114,5471.0,0.70045,7353.0,0.70115,1034.0,0.70042,4230.0,0.7012,6215.0,0.70041,13753.0,0.70128,7028.0,0.70037,12859.0,0.7013,2787.0,0.70032,7028.0,0.70131,6918.0,0.7003,596.0,0.70136,6776.0,0.70025,5210.0,0.70139,7410.0,0.70024,86944.0,0.7014,14237.0,0.70021,3249.0,0.70141,86944.0,0.70019,7130.0,0.70142,10611.0,0.70016,11143.0,0.70144,9215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:15:00,0.69992,2267.0,0.7001,2400.0,0.69991,7164.0,0.70011,6264.0,0.6999,1510.0,0.70012,11244.0,0.69986,4033.0,0.70021,8976.0,0.69985,2622.0,0.70036,8029.0,0.69983,8981.0,0.70038,5195.0,0.69977,1122.0,0.7004,6215.0,0.69973,8241.0,0.70043,2787.0,0.6997,20452.0,0.70046,6918.0,0.69968,8128.0,0.70048,7089.0,0.69958,4400.0,0.70049,7142.0,0.69955,6981.0,0.7005,14237.0,0.69954,426.0,0.70052,5445.0,0.69952,18213.0,0.70053,428.0,0.6995,4382.0,0.70057,6786.0,0.69948,8691.0,0.7006,1004.0,0.69946,7154.0,0.70061,2298.0,0.69945,87049.0,0.70063,1267.0,0.69936,7074.0,0.70064,7065.0,0.69932,563259.0,0.70065,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:16:00,0.70041,9986.0,0.70057,15775.0,0.70036,4074.0,0.70059,2881.0,0.70033,16719.0,0.7006,2400.0,0.7003,8975.0,0.70063,8296.0,0.70026,6510.0,0.70067,4905.0,0.70025,2890.0,0.70068,8970.0,0.70023,8359.0,0.70075,1034.0,0.7002,6215.0,0.70079,6918.0,0.70016,17936.0,0.70085,8030.0,0.70013,6918.0,0.70086,17476.0,0.70012,6908.0,0.70087,12450.0,0.7001,14438.0,0.7009,6215.0,0.70009,427.0,0.70095,2787.0,0.70008,9330.0,0.70096,7076.0,0.7,13851.0,0.70097,6781.0,0.6999,690260.0,0.70098,126805.0,0.69985,86999.0,0.70103,2330.0,0.69984,7071.0,0.70104,6050.0,0.69983,6918.0,0.70105,1269.0,0.69982,4230.0,0.70108,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:17:00,0.70141,3506.0,0.70151,4997.0,0.7014,7164.0,0.70156,2956.0,0.70133,2459.0,0.70157,15532.0,0.70132,16867.0,0.7016,2400.0,0.70129,15414.0,0.70168,8957.0,0.70127,1122.0,0.7017,10997.0,0.70121,9823.0,0.70172,8249.0,0.70119,3032.0,0.70174,1034.0,0.70117,6925.0,0.70176,7119.0,0.70115,1270.0,0.7018,1122.0,0.70114,10603.0,0.70188,2292.0,0.70112,7119.0,0.70189,9712.0,0.7011,14438.0,0.7019,6215.0,0.70107,5426.0,0.70191,5557.0,0.70104,7135.0,0.70192,7080.0,0.70103,8577.0,0.70198,6918.0,0.70102,4230.0,0.70199,126622.0,0.70101,6774.0,0.702,1002.0,0.701,6215.0,0.70201,15118.0,0.70099,4373.0,0.70206,348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:18:00,0.7019,8531.0,0.70202,6976.0,0.70189,712.0,0.70207,12659.0,0.70188,2831.0,0.7021,2400.0,0.70184,12663.0,0.70213,2928.0,0.70183,2498.0,0.70214,2776.0,0.70182,3679.0,0.70218,8951.0,0.70179,8956.0,0.70219,10540.0,0.70173,3313.0,0.70222,8410.0,0.70172,8148.0,0.70227,13746.0,0.7017,14438.0,0.70232,1122.0,0.70165,8395.0,0.70235,3212.0,0.70164,8534.0,0.7024,1001.0,0.7016,7074.0,0.70241,2787.0,0.70158,1034.0,0.70245,7089.0,0.70153,6944.0,0.70246,9903.0,0.7015,132926.0,0.70254,6439.0,0.70144,104454.0,0.70256,13848.0,0.70143,3741.0,0.7026,6215.0,0.7014,566507.0,0.70264,6918.0,0.70138,1034.0,0.70265,10351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:19:00,0.70232,711.0,0.70241,4932.0,0.70231,7164.0,0.70243,15562.0,0.70225,12656.0,0.70245,2400.0,0.70222,6661.0,0.70252,8425.0,0.7022,10460.0,0.70255,1034.0,0.70218,4098.0,0.70257,10354.0,0.70213,6881.0,0.70258,8946.0,0.70206,3252.0,0.70264,6918.0,0.70204,8224.0,0.7027,1122.0,0.70203,8278.0,0.70272,7080.0,0.702,14438.0,0.70273,11009.0,0.70198,6440.0,0.70276,6852.0,0.70197,1034.0,0.70279,2349.0,0.70195,4380.0,0.70285,6765.0,0.70194,2136.0,0.70286,6867.0,0.70193,7125.0,0.70288,7089.0,0.70192,11305.0,0.70292,126455.0,0.7019,6215.0,0.70293,92375.0,0.70187,4373.0,0.70295,14043.0,0.70184,86759.0,0.70298,3240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:20:00,0.70162,2915.0,0.70171,8451.0,0.70161,7834.0,0.70175,2400.0,0.70158,12668.0,0.70177,12665.0,0.70157,1368.0,0.70178,2779.0,0.70155,2433.0,0.70185,5058.0,0.70152,4190.0,0.70187,5542.0,0.7015,8959.0,0.70188,8955.0,0.70148,4012.0,0.70191,8453.0,0.70144,2854.0,0.70195,1034.0,0.70138,6943.0,0.70197,6918.0,0.70135,1270.0,0.70198,2197.0,0.70134,3856.0,0.70199,1122.0,0.70132,4025.0,0.70201,6918.0,0.7013,14438.0,0.70207,5616.0,0.70128,7093.0,0.70208,13843.0,0.70126,7134.0,0.70209,5609.0,0.70125,2340.0,0.70218,7134.0,0.70124,4391.0,0.70219,126586.0,0.70123,8510.0,0.70224,7062.0,0.70122,6772.0,0.70229,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:21:00,0.70146,1368.0,0.70159,5439.0,0.70145,3145.0,0.7016,2400.0,0.70141,2433.0,0.70161,14903.0,0.70132,1866.0,0.70162,3591.0,0.70131,2790.0,0.70168,4864.0,0.7013,14438.0,0.70175,1034.0,0.70125,1270.0,0.70178,19319.0,0.70124,16702.0,0.70181,8323.0,0.70123,1122.0,0.70191,2124.0,0.70121,2260.0,0.70192,8219.0,0.7012,10843.0,0.70193,6837.0,0.70118,7136.0,0.70197,6918.0,0.70117,6891.0,0.70198,3214.0,0.70114,4015.0,0.70199,5430.0,0.70112,7102.0,0.702,7135.0,0.7011,6215.0,0.70202,4817.0,0.70108,1034.0,0.70206,6775.0,0.70105,427.0,0.70208,7103.0,0.701,224799.0,0.70211,126601.0,0.70098,8864.0,0.70212,91239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:22:00,0.70215,11376.0,0.70231,5350.0,0.70214,8324.0,0.70236,18469.0,0.70212,6413.0,0.70238,1510.0,0.70208,12659.0,0.70241,2400.0,0.70205,1270.0,0.70243,11127.0,0.70204,8953.0,0.70245,1034.0,0.70203,1122.0,0.70249,8947.0,0.702,20653.0,0.70256,7079.0,0.70199,6935.0,0.7026,8305.0,0.70197,2823.0,0.70261,1122.0,0.70194,10629.0,0.70262,10056.0,0.70189,6442.0,0.70263,2169.0,0.70184,4380.0,0.70264,6918.0,0.70182,11574.0,0.70268,6843.0,0.70181,4373.0,0.7027,6215.0,0.70178,1034.0,0.70271,2787.0,0.70176,7083.0,0.70272,84528.0,0.70174,563259.0,0.70278,426.0,0.70169,6767.0,0.70286,213255.0,0.70165,130861.0,0.70287,6442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:23:00,0.70353,8235.0,0.70362,4997.0,0.70351,8935.0,0.70367,2633.0,0.70349,12634.0,0.70368,4774.0,0.70348,9620.0,0.70369,1510.0,0.70343,2861.0,0.70379,6918.0,0.70341,2404.0,0.7038,11114.0,0.70339,8935.0,0.70381,15807.0,0.70337,2078.0,0.70383,2241.0,0.70336,8472.0,0.70384,2855.0,0.70335,1270.0,0.70389,1122.0,0.7033,21775.0,0.70395,1034.0,0.70328,7115.0,0.70398,8256.0,0.70325,4371.0,0.704,13330.0,0.70323,2196.0,0.70404,12823.0,0.7032,7147.0,0.70406,1266.0,0.70319,4239.0,0.70409,6918.0,0.70318,4315.0,0.70415,7043.0,0.70317,6827.0,0.70416,133347.0,0.70311,3052.0,0.7042,7077.0,0.7031,126422.0,0.70424,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:24:00,0.70261,9081.0,0.70275,7843.0,0.7026,711.0,0.70276,2400.0,0.70253,1510.0,0.70277,12647.0,0.70252,15477.0,0.70278,2784.0,0.7025,15552.0,0.70284,6918.0,0.70247,6442.0,0.70288,8166.0,0.70244,1122.0,0.70291,13864.0,0.70242,8522.0,0.70292,4861.0,0.7024,6199.0,0.70294,6799.0,0.70237,6761.0,0.70297,1122.0,0.70233,8904.0,0.70304,7244.0,0.70232,4381.0,0.70309,426.0,0.70231,2214.0,0.7031,6199.0,0.7023,14864.0,0.70311,1264.0,0.70229,6952.0,0.70316,6918.0,0.70228,7124.0,0.70318,2316.0,0.70224,7188.0,0.70319,2787.0,0.70219,9569.0,0.7032,7244.0,0.70215,6918.0,0.70322,86732.0,0.70214,5603.0,0.70328,4703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:25:00,0.70191,4862.0,0.70203,12660.0,0.70184,15067.0,0.70205,5136.0,0.70183,1510.0,0.70206,2400.0,0.70182,1367.0,0.70209,2862.0,0.70181,7503.0,0.70213,6918.0,0.7018,2939.0,0.70218,8284.0,0.70179,8956.0,0.70219,8951.0,0.70176,1122.0,0.70221,10700.0,0.70172,2193.0,0.70228,1122.0,0.70167,4372.0,0.70233,6971.0,0.70164,8958.0,0.7024,7243.0,0.70162,8179.0,0.70242,1264.0,0.7016,7242.0,0.70243,6918.0,0.70159,13563.0,0.70247,4706.0,0.70158,1034.0,0.70248,5368.0,0.70156,405.0,0.7025,2169.0,0.70152,4230.0,0.70254,405.0,0.7015,6199.0,0.70255,2787.0,0.70147,6918.0,0.70256,133761.0,0.70145,3479.0,0.70257,13209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:26:00,0.7017,12666.0,0.70183,5693.0,0.70166,2842.0,0.7019,2664.0,0.70162,4705.0,0.70191,12424.0,0.7016,13338.0,0.70195,1510.0,0.70158,2400.0,0.70197,11865.0,0.70153,8219.0,0.702,9766.0,0.70152,15131.0,0.70201,9811.0,0.70148,2156.0,0.70207,1122.0,0.70145,10798.0,0.70208,19388.0,0.70144,7200.0,0.70224,7210.0,0.70141,6908.0,0.70229,2962.0,0.7014,3481.0,0.7023,6199.0,0.70134,7130.0,0.70231,9464.0,0.7013,6199.0,0.70232,6918.0,0.70128,7201.0,0.70235,1370.0,0.70124,135540.0,0.70237,10581.0,0.70122,9430.0,0.7024,9995.0,0.7012,14438.0,0.70241,126547.0,0.70117,5599.0,0.70242,5613.0,0.70115,2787.0,0.70248,6769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:27:00,0.70142,1368.0,0.70156,2609.0,0.70137,17670.0,0.70157,12668.0,0.70136,2870.0,0.70158,5390.0,0.70133,2292.0,0.70161,9700.0,0.70132,4688.0,0.70164,1510.0,0.7013,2400.0,0.70167,8957.0,0.70125,8963.0,0.70168,8206.0,0.70122,21505.0,0.70172,1122.0,0.7012,12751.0,0.70173,10241.0,0.70119,1122.0,0.70176,6813.0,0.70113,8752.0,0.70186,7134.0,0.70112,7227.0,0.7019,22899.0,0.70109,6834.0,0.70191,8290.0,0.70108,1034.0,0.70192,7227.0,0.70106,7134.0,0.70196,4372.0,0.70096,7243.0,0.70198,6451.0,0.70095,8441.0,0.70201,176.0,0.70092,8602.0,0.70205,10458.0,0.70091,7121.0,0.70206,126610.0,0.7009,14438.0,0.70207,6772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:28:00,0.70054,4325.0,0.70075,2598.0,0.70053,17549.0,0.70076,5003.0,0.70052,2872.0,0.70077,14906.0,0.7005,2407.0,0.70078,10922.0,0.70049,2185.0,0.70081,2519.0,0.70044,4251.0,0.70083,1122.0,0.70043,2400.0,0.70085,6978.0,0.70042,17139.0,0.70089,8967.0,0.70037,4382.0,0.7009,2893.0,0.70031,1122.0,0.70097,6918.0,0.7003,6780.0,0.70103,5137.0,0.70028,1034.0,0.70107,5081.0,0.70024,6918.0,0.70108,2891.0,0.70023,6820.0,0.70109,231.0,0.7002,20637.0,0.7011,7143.0,0.70017,8592.0,0.70112,7244.0,0.70016,7215.0,0.70118,2787.0,0.70011,129749.0,0.70119,2986.0,0.7001,92170.0,0.70121,1372.0,0.70008,77448.0,0.70124,2145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:29:00,0.70011,4862.0,0.70028,2598.0,0.70009,12695.0,0.70029,8518.0,0.70007,1510.0,0.70033,12691.0,0.70006,2213.0,0.70043,8973.0,0.70004,4858.0,0.70048,1122.0,0.70002,2400.0,0.70053,6916.0,0.7,8979.0,0.7006,20637.0,0.69996,6460.0,0.70069,6461.0,0.69993,8503.0,0.7007,6918.0,0.6999,21759.0,0.70074,5221.0,0.69988,4400.0,0.70075,2996.0,0.69985,6930.0,0.70076,129201.0,0.69981,6784.0,0.70079,89804.0,0.69979,8177.0,0.70082,10004.0,0.69972,4230.0,0.70085,12393.0,0.69968,4382.0,0.70088,6782.0,0.69964,127048.0,0.70096,126864.0,0.69963,87017.0,0.70097,3250.0,0.69962,3250.0,0.70099,6918.0,0.69961,77448.0,0.701,1003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:30:00,0.69959,139.0,0.6996,33671.0,0.69949,1258.0,0.69961,2851.0,0.69948,417.0,0.69967,2524.0,0.69946,556.0,0.69968,8983.0,0.69943,556.0,0.69969,1122.0,0.69937,1251.0,0.69971,2281.0,0.69934,1529.0,0.69972,13759.0,0.69933,556.0,0.69976,1373.0,0.69931,2980.0,0.69977,57.0,0.69928,11848.0,0.69979,2895.0,0.69927,834.0,0.69996,6470.0,0.69926,189.0,0.69999,7121.0,0.69924,4660.0,0.7,7221.0,0.69922,556.0,0.70001,209.0,0.69921,556.0,0.70005,4392.0,0.6992,2400.0,0.70006,2787.0,0.69918,556.0,0.70007,6918.0,0.69917,4382.0,0.70008,87119.0,0.69916,3436.0,0.7001,14438.0,0.69915,556.0,0.70016,7221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:31:00,0.6999,12698.0,0.70014,1510.0,0.69988,8980.0,0.70019,15186.0,0.69985,2400.0,0.7002,5004.0,0.69984,4168.0,0.70021,10633.0,0.69983,2844.0,0.70026,8975.0,0.69981,2217.0,0.70027,2682.0,0.69976,1122.0,0.70029,6918.0,0.69973,8201.0,0.70031,2850.0,0.69971,4382.0,0.70035,1122.0,0.69966,77448.0,0.7004,6964.0,0.69965,7144.0,0.70048,7748.0,0.69963,4400.0,0.70049,2914.0,0.69961,6918.0,0.7005,6199.0,0.6996,21292.0,0.70051,1110.0,0.69958,139.0,0.70052,6686.0,0.69956,139.0,0.70058,2787.0,0.69955,139.0,0.70059,6918.0,0.69954,139.0,0.7006,89249.0,0.69953,834.0,0.70062,4382.0,0.69952,7183.0,0.70064,7192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:32:00,0.69926,1619.0,0.69934,2524.0,0.69922,1266.0,0.69938,8233.0,0.6992,8989.0,0.69946,2524.0,0.69919,2896.0,0.69954,57.0,0.69916,2400.0,0.69956,8984.0,0.69913,4241.0,0.69962,7152.0,0.69908,2696.0,0.69965,13915.0,0.69903,4744.0,0.69967,1122.0,0.69901,2893.0,0.6997,2193.0,0.69898,6918.0,0.69976,128400.0,0.69896,6469.0,0.69981,6468.0,0.69893,8160.0,0.69984,7181.0,0.69892,6997.0,0.6999,22379.0,0.69883,2173.0,0.69991,4391.0,0.6988,11419.0,0.69994,6918.0,0.69877,7154.0,0.69995,2787.0,0.69876,4391.0,0.69996,126990.0,0.69873,563259.0,0.69999,5264.0,0.69872,7170.0,0.7,7168.0,0.6987,15035.0,0.70002,4280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:33:00,0.69895,1373.0,0.69908,1510.0,0.6989,761.0,0.69914,2414.0,0.69884,8993.0,0.69915,17759.0,0.69883,14995.0,0.69921,5322.0,0.69877,2400.0,0.69922,8136.0,0.69875,4533.0,0.69923,57.0,0.69871,1122.0,0.69926,8988.0,0.6987,2206.0,0.69929,3269.0,0.69869,6796.0,0.6993,9705.0,0.69868,4391.0,0.69939,1122.0,0.69865,1270.0,0.6994,6828.0,0.69863,8107.0,0.69948,12346.0,0.69861,6863.0,0.69952,7179.0,0.6986,6468.0,0.69956,1374.0,0.69859,1034.0,0.69957,3020.0,0.69856,7175.0,0.69958,127059.0,0.69854,6918.0,0.69959,6796.0,0.69852,4230.0,0.6996,27826.0,0.69851,3261.0,0.69962,7154.0,0.6985,14438.0,0.69963,7179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:34:00,0.69954,7144.0,0.69955,14553.0,0.69933,761.0,0.69956,1510.0,0.69932,8987.0,0.69958,2524.0,0.69925,5622.0,0.69959,2684.0,0.69924,6727.0,0.69962,8451.0,0.69923,8415.0,0.69967,6915.0,0.69921,1122.0,0.69971,12702.0,0.69911,2181.0,0.69972,5674.0,0.6991,6228.0,0.69976,10016.0,0.69909,6469.0,0.69981,1122.0,0.69904,7182.0,0.69984,14159.0,0.699,14438.0,0.69993,4903.0,0.69892,8970.0,0.69997,126988.0,0.69891,1788.0,0.7,16258.0,0.6989,6915.0,0.70008,14602.0,0.69888,7244.0,0.70009,1375.0,0.69887,12514.0,0.7001,5447.0,0.69886,87110.0,0.70016,15198.0,0.69884,6918.0,0.70017,126952.0,0.69882,4230.0,0.70019,87092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:35:00,0.69973,14604.0,0.69987,2471.0,0.69971,714.0,0.69993,2471.0,0.6997,15062.0,0.70001,57.0,0.69969,2400.0,0.70006,1034.0,0.69968,8983.0,0.7001,4795.0,0.69963,8397.0,0.70013,8132.0,0.69962,4630.0,0.70015,2509.0,0.69958,1122.0,0.70016,13708.0,0.69951,6918.0,0.70019,12409.0,0.6995,2206.0,0.70023,5632.0,0.69943,2258.0,0.70027,8975.0,0.6994,18851.0,0.70029,2787.0,0.69936,7358.0,0.70031,3260.0,0.6993,8113.0,0.70032,7344.0,0.69922,6918.0,0.70033,4924.0,0.69921,580350.0,0.70034,6844.0,0.6992,7354.0,0.70037,77448.0,0.69918,133.0,0.7004,20666.0,0.69916,41250.0,0.70042,10324.0,0.69912,4230.0,0.70048,7358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:36:00,0.69907,2062.0,0.69924,8156.0,0.699,2582.0,0.69932,3115.0,0.69895,12716.0,0.69933,19205.0,0.6989,4361.0,0.69936,11774.0,0.69889,8993.0,0.6994,6947.0,0.69885,1122.0,0.69945,1122.0,0.6988,46498.0,0.69946,1034.0,0.69879,4400.0,0.69949,2805.0,0.69873,8112.0,0.69953,2320.0,0.69872,7357.0,0.69954,6918.0,0.69869,1034.0,0.69962,217.0,0.69868,4391.0,0.69964,2787.0,0.69867,12277.0,0.69966,3541.0,0.69864,6833.0,0.69967,7153.0,0.69863,5633.0,0.69968,16297.0,0.69856,14268.0,0.69973,1376.0,0.69855,77448.0,0.69976,3013.0,0.69852,4230.0,0.69977,138207.0,0.69849,1034.0,0.6998,14438.0,0.69845,136609.0,0.69984,7354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:37:00,0.69928,2611.0,0.69934,57.0,0.69927,2860.0,0.69938,12708.0,0.69925,2042.0,0.69941,2918.0,0.6992,15488.0,0.69946,1034.0,0.69917,8989.0,0.69947,2847.0,0.69916,2310.0,0.69955,10688.0,0.69914,2918.0,0.69956,8984.0,0.69911,4354.0,0.6996,1122.0,0.69908,1122.0,0.69963,6981.0,0.69901,6471.0,0.69965,2787.0,0.699,20665.0,0.69966,7830.0,0.6989,14108.0,0.69968,12801.0,0.69889,15106.0,0.69974,2290.0,0.69888,7365.0,0.69975,4392.0,0.69887,4392.0,0.69977,5555.0,0.69884,8201.0,0.6998,6470.0,0.69882,4230.0,0.69984,84816.0,0.69878,87141.0,0.69985,6918.0,0.69872,7367.0,0.69986,5633.0,0.69871,127217.0,0.69987,127006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:38:00,0.69937,2571.0,0.69955,7147.0,0.69927,8988.0,0.69956,8258.0,0.69921,4426.0,0.6996,1510.0,0.69918,1122.0,0.69964,2400.0,0.69914,8173.0,0.69965,6709.0,0.69911,2339.0,0.69966,10017.0,0.69909,1034.0,0.69969,6955.0,0.69906,4424.0,0.6997,1122.0,0.69904,7325.0,0.69972,2198.0,0.699,7262.0,0.69976,2851.0,0.69897,6792.0,0.69977,2871.0,0.69894,4087.0,0.69982,10747.0,0.69893,6881.0,0.69984,6918.0,0.69891,134331.0,0.69987,7498.0,0.6989,18837.0,0.69993,2857.0,0.69889,6918.0,0.69995,2787.0,0.69888,7347.0,0.7,7306.0,0.69886,87110.0,0.70001,99295.0,0.69882,12852.0,0.70003,3493.0,0.69878,12685.0,0.70004,3008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:39:00,0.69953,2042.0,0.69972,6322.0,0.69952,2494.0,0.69973,18345.0,0.69945,12707.0,0.69976,2787.0,0.6994,4588.0,0.69979,1510.0,0.69939,8986.0,0.69981,8981.0,0.69935,2911.0,0.69986,1034.0,0.69933,1122.0,0.69987,8210.0,0.69931,2179.0,0.69989,5129.0,0.6993,20665.0,0.69991,6918.0,0.69924,8165.0,0.69992,1122.0,0.6992,7322.0,0.69994,6922.0,0.69919,14423.0,0.69995,7151.0,0.69918,13608.0,0.7,13555.0,0.69917,77448.0,0.70002,1376.0,0.69908,4382.0,0.70005,2787.0,0.69906,8998.0,0.7001,14438.0,0.69905,5218.0,0.70014,2223.0,0.69904,12948.0,0.70015,6470.0,0.699,127164.0,0.70016,14109.0,0.69896,87090.0,0.70017,126952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:40:00,0.70003,714.0,0.70016,11231.0,0.70002,5309.0,0.70018,12693.0,0.70001,2042.0,0.70025,2400.0,0.69996,12697.0,0.70027,8205.0,0.69994,8979.0,0.7003,2787.0,0.69993,1371.0,0.70036,15454.0,0.6999,4181.0,0.70038,5502.0,0.69989,2791.0,0.70039,4940.0,0.69984,10720.0,0.70041,7987.0,0.69982,1122.0,0.70043,2331.0,0.6998,6227.0,0.70048,7357.0,0.69975,1270.0,0.70049,6918.0,0.6997,14438.0,0.7005,11850.0,0.69968,20981.0,0.70052,12630.0,0.69966,8430.0,0.70055,6787.0,0.69959,1034.0,0.70057,126879.0,0.69953,6918.0,0.7006,6461.0,0.69952,7335.0,0.70064,7356.0,0.69951,1787.0,0.70065,600.0,0.69949,87043.0,0.70067,7632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:41:00,0.69984,5309.0,0.69993,12698.0,0.69983,714.0,0.7,5307.0,0.69982,2066.0,0.70001,2874.0,0.69979,2815.0,0.70004,5380.0,0.69974,15595.0,0.70011,8977.0,0.69969,15444.0,0.70016,13398.0,0.69968,4387.0,0.70017,8408.0,0.69966,1122.0,0.70018,1122.0,0.6996,20665.0,0.7002,6937.0,0.69956,6788.0,0.70021,2145.0,0.69955,8188.0,0.70024,5124.0,0.69954,15153.0,0.70028,4698.0,0.69952,7281.0,0.7003,6227.0,0.6995,2291.0,0.70032,7311.0,0.69941,15981.0,0.70035,87023.0,0.69939,1034.0,0.70036,7555.0,0.69938,5218.0,0.70039,87084.0,0.69936,7292.0,0.70041,4382.0,0.69932,4230.0,0.70042,126906.0,0.6993,428.0,0.70048,7301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:42:00,0.69999,7142.0,0.70006,2810.0,0.69994,3239.0,0.70014,7377.0,0.69993,4866.0,0.70026,9447.0,0.6999,8980.0,0.70027,10227.0,0.69987,4486.0,0.70029,8975.0,0.69985,1122.0,0.70035,7666.0,0.69977,4242.0,0.70036,6765.0,0.69976,2898.0,0.70037,14139.0,0.69975,1122.0,0.70042,139616.0,0.69968,7242.0,0.70046,13248.0,0.69966,6474.0,0.70047,3249.0,0.69965,4462.0,0.70048,7268.0,0.69959,7494.0,0.70049,6918.0,0.69956,6996.0,0.70052,4382.0,0.69955,15355.0,0.70056,215.0,0.69954,7147.0,0.70057,600.0,0.69953,8981.0,0.7006,6227.0,0.69952,7256.0,0.70061,5624.0,0.6995,20665.0,0.70062,11040.0,0.69945,1270.0,0.70063,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:43:00,0.70095,15634.0,0.70114,2216.0,0.7009,8967.0,0.70124,1510.0,0.70084,12598.0,0.70125,8239.0,0.7008,1122.0,0.7013,19410.0,0.7007,6451.0,0.70132,13386.0,0.70069,7135.0,0.7014,1122.0,0.70067,9440.0,0.70143,139.0,0.70065,8948.0,0.70145,1373.0,0.70064,11661.0,0.70146,1034.0,0.7006,15033.0,0.70149,2787.0,0.70052,4230.0,0.70153,277.0,0.70051,6918.0,0.70155,2136.0,0.7005,6227.0,0.70156,7136.0,0.70048,7285.0,0.7016,7287.0,0.70043,563259.0,0.70161,6918.0,0.70038,25591.0,0.70163,4798.0,0.70035,7276.0,0.70164,6841.0,0.7003,14851.0,0.70167,3250.0,0.70029,1034.0,0.7017,1002.0,0.70028,139604.0,0.70173,5614.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:44:00,0.70105,5256.0,0.70124,4979.0,0.70104,8965.0,0.70125,5480.0,0.70103,12678.0,0.70127,2915.0,0.70102,4807.0,0.7013,3956.0,0.701,2187.0,0.70133,12673.0,0.70095,8418.0,0.70135,8160.0,0.70094,1122.0,0.70136,139.0,0.7009,14438.0,0.70142,9936.0,0.70089,1034.0,0.70146,11393.0,0.70087,2787.0,0.7015,9600.0,0.70085,20391.0,0.70155,2335.0,0.70083,6918.0,0.70157,7551.0,0.7008,14794.0,0.7016,7272.0,0.7007,6227.0,0.70161,6918.0,0.70069,6450.0,0.70167,554.0,0.70065,555.0,0.7017,1002.0,0.70064,7253.0,0.70171,15492.0,0.70061,126872.0,0.70172,4383.0,0.70058,86912.0,0.70173,5614.0,0.70057,563259.0,0.70174,5340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:45:00,0.70105,60711.0,0.70116,277.0,0.70104,11441.0,0.70126,416.0,0.70102,2121.0,0.70136,554.0,0.70091,7133.0,0.70138,2216.0,0.7009,20652.0,0.70142,5192.0,0.70089,12545.0,0.70146,2768.0,0.70085,86891.0,0.70147,2850.0,0.70082,6014.0,0.70153,8110.0,0.7008,14140.0,0.70158,2607.0,0.70079,4612.0,0.70159,10369.0,0.70078,4650.0,0.70166,8957.0,0.70076,7135.0,0.70169,1122.0,0.70075,563259.0,0.70171,12242.0,0.70071,3252.0,0.70176,12300.0,0.70068,9044.0,0.70177,2268.0,0.70067,2965.0,0.70178,6779.0,0.70066,126863.0,0.70179,9727.0,0.70065,416.0,0.7018,126657.0,0.70064,7222.0,0.70183,4374.0,0.70054,6169.0,0.70186,5340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:46:00,0.70032,2556.0,0.70044,2216.0,0.70024,14888.0,0.70047,1510.0,0.70022,4999.0,0.70049,12688.0,0.70021,2807.0,0.70051,2567.0,0.70017,6891.0,0.70052,5186.0,0.70016,14204.0,0.70059,4831.0,0.70015,9717.0,0.70063,8304.0,0.70009,2156.0,0.70066,8970.0,0.70008,2813.0,0.70067,2787.0,0.70005,9497.0,0.70069,10038.0,0.70003,7146.0,0.70075,2199.0,0.7,14438.0,0.70076,6979.0,0.69996,6918.0,0.70078,127963.0,0.69995,6461.0,0.7008,7238.0,0.69994,8227.0,0.70083,4989.0,0.69992,4230.0,0.70084,5588.0,0.6999,18155.0,0.70089,6461.0,0.69989,1034.0,0.70096,7234.0,0.69985,2285.0,0.70097,6918.0,0.69984,570538.0,0.701,92410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:47:00,0.70023,1370.0,0.7003,2216.0,0.7002,15529.0,0.70037,2617.0,0.70019,2400.0,0.7004,4860.0,0.70017,2898.0,0.70042,16410.0,0.70014,8977.0,0.70048,2567.0,0.70013,2451.0,0.70055,2913.0,0.7001,14438.0,0.70056,14322.0,0.70006,2127.0,0.7006,14286.0,0.70005,8738.0,0.70065,8040.0,0.70004,9538.0,0.70066,1034.0,0.69994,11470.0,0.7007,6851.0,0.69993,7145.0,0.70072,4161.0,0.69992,4230.0,0.70076,2144.0,0.69991,6918.0,0.7008,7255.0,0.6999,5416.0,0.70082,4933.0,0.69984,11670.0,0.70084,5680.0,0.69981,9455.0,0.70086,3134.0,0.6998,6214.0,0.70087,126825.0,0.69976,127026.0,0.70093,277.0,0.69975,257.0,0.70096,7661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:48:00,0.7005,12688.0,0.7006,2216.0,0.70049,8972.0,0.70062,10182.0,0.70042,7324.0,0.70068,12822.0,0.70034,8313.0,0.7007,1510.0,0.70032,7903.0,0.70072,2617.0,0.70031,2213.0,0.70078,627.0,0.7003,1370.0,0.70079,9963.0,0.70025,9908.0,0.70082,6921.0,0.70023,5625.0,0.70085,2791.0,0.70022,4230.0,0.70086,8968.0,0.7002,14438.0,0.70087,472.0,0.70016,7209.0,0.70091,8040.0,0.70013,6918.0,0.70092,8502.0,0.70012,93799.0,0.70096,10639.0,0.7001,6214.0,0.70097,1034.0,0.70006,126971.0,0.70103,11452.0,0.70004,563259.0,0.70108,2787.0,0.70002,9891.0,0.70109,12221.0,0.7,12422.0,0.7011,6214.0,0.69988,4400.0,0.70112,7207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:49:00,0.70022,2400.0,0.70036,351.0,0.70021,4693.0,0.70041,7740.0,0.7002,27360.0,0.70047,2617.0,0.70019,1510.0,0.70053,2892.0,0.70014,2234.0,0.70059,10057.0,0.70012,1122.0,0.70061,6918.0,0.7001,14438.0,0.70062,8270.0,0.70007,6461.0,0.70072,1122.0,0.70004,17457.0,0.70073,6980.0,0.70002,4382.0,0.70076,8969.0,0.7,1034.0,0.70077,2926.0,0.69996,4390.0,0.7008,14020.0,0.69992,11214.0,0.70082,2328.0,0.6999,12998.0,0.70083,11241.0,0.69988,7145.0,0.70084,277.0,0.69987,427.0,0.70085,427.0,0.69984,7238.0,0.70087,1034.0,0.69983,6918.0,0.70088,19162.0,0.69981,222836.0,0.70089,7145.0,0.69974,5623.0,0.70091,415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:50:00,0.70058,15086.0,0.70066,8970.0,0.70057,8971.0,0.70068,2567.0,0.70052,4657.0,0.70071,13257.0,0.70046,1122.0,0.70076,2908.0,0.7004,29936.0,0.70078,12683.0,0.70035,9512.0,0.70079,2541.0,0.70034,8485.0,0.70088,10225.0,0.70031,4384.0,0.70093,6902.0,0.70025,1270.0,0.70095,9210.0,0.7002,1034.0,0.70096,16173.0,0.70016,14105.0,0.70097,1034.0,0.70015,6877.0,0.70098,8267.0,0.70012,10153.0,0.70099,138.0,0.70006,2352.0,0.70102,277.0,0.70005,563259.0,0.70103,5536.0,0.70003,1786.0,0.70105,3202.0,0.70002,4230.0,0.70108,554.0,0.70001,126981.0,0.70109,6785.0,0.7,7212.0,0.7011,6214.0,0.69999,87000.0,0.70112,7195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:51:00,0.69978,400.0,0.69979,12357.0,0.6996,26982.0,0.6998,12700.0,0.69952,4525.0,0.69981,8487.0,0.69946,2202.0,0.69983,1510.0,0.69945,1122.0,0.69984,2572.0,0.6994,20652.0,0.69989,6841.0,0.69936,7155.0,0.69991,2844.0,0.69935,8226.0,0.69992,2905.0,0.69923,4382.0,0.69996,8979.0,0.69921,6788.0,0.69997,1034.0,0.6992,7165.0,0.7,6918.0,0.69919,34538.0,0.70003,1122.0,0.69917,6948.0,0.70004,5412.0,0.69912,4230.0,0.70008,7153.0,0.69911,127144.0,0.7001,6214.0,0.6991,1788.0,0.70014,2787.0,0.69909,87094.0,0.70016,7162.0,0.69908,25591.0,0.70018,2323.0,0.69906,77716.0,0.7002,14438.0,0.69905,3250.0,0.70023,1374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:52:00,0.69999,40361.0,0.7,467.0,0.69997,2632.0,0.70006,277.0,0.69996,6920.0,0.70013,416.0,0.69995,6918.0,0.70019,554.0,0.69994,8218.0,0.70027,57.0,0.69991,10542.0,0.70029,2127.0,0.69981,3226.0,0.70033,5450.0,0.6998,25115.0,0.70034,5333.0,0.69972,2228.0,0.70042,8520.0,0.69971,563259.0,0.70047,5356.0,0.6997,6786.0,0.70048,19898.0,0.69968,7160.0,0.70052,5119.0,0.69967,8791.0,0.70056,8971.0,0.69966,127044.0,0.70059,2174.0,0.69961,6918.0,0.7006,6926.0,0.6996,122.0,0.70062,1122.0,0.69954,1787.0,0.70064,7161.0,0.69952,94203.0,0.70065,6918.0,0.69951,1034.0,0.70072,9713.0,0.69949,555.0,0.70073,81830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:53:00,0.70069,7135.0,0.7007,351.0,0.70065,8970.0,0.70072,57.0,0.70064,1510.0,0.7008,4938.0,0.70061,12686.0,0.70086,2127.0,0.7006,9167.0,0.70089,2834.0,0.70059,2797.0,0.70097,12784.0,0.70057,9227.0,0.70101,8462.0,0.7005,4434.0,0.70104,2339.0,0.70043,9220.0,0.70108,6928.0,0.70042,9688.0,0.7011,1003.0,0.70039,4391.0,0.70112,7169.0,0.70034,8243.0,0.70115,8964.0,0.70033,9071.0,0.7012,18002.0,0.70032,7157.0,0.70128,14082.0,0.7003,14500.0,0.70135,4391.0,0.70026,213.0,0.70137,12538.0,0.70025,7140.0,0.70139,126731.0,0.70024,6918.0,0.7014,6214.0,0.70021,143312.0,0.70141,86975.0,0.7002,6214.0,0.70142,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:54:00,0.7004,2857.0,0.70042,7138.0,0.70033,6461.0,0.70044,5026.0,0.70032,2827.0,0.70047,4860.0,0.70031,8975.0,0.70049,1510.0,0.70029,2400.0,0.70054,8087.0,0.70022,4635.0,0.70061,18472.0,0.7002,14500.0,0.70063,6918.0,0.70018,1122.0,0.70064,2853.0,0.70016,2125.0,0.70066,2569.0,0.70015,8981.0,0.70069,2787.0,0.70014,8256.0,0.70071,10995.0,0.70011,1034.0,0.70073,57.0,0.70008,5624.0,0.70075,6907.0,0.70005,10091.0,0.70077,8969.0,0.70003,6919.0,0.70078,1034.0,0.70002,4230.0,0.70079,1122.0,0.70001,7144.0,0.7008,7119.0,0.7,7139.0,0.70087,6784.0,0.69999,4383.0,0.70089,11202.0,0.69994,346.0,0.7009,6214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:55:00,0.69989,2400.0,0.69999,2127.0,0.69988,8980.0,0.7,2806.0,0.69983,12700.0,0.70007,15548.0,0.69982,4938.0,0.70011,8369.0,0.69979,5671.0,0.70018,3596.0,0.69978,1122.0,0.7002,5492.0,0.69974,6462.0,0.70025,8975.0,0.69965,2328.0,0.70029,6958.0,0.69959,6816.0,0.7003,1122.0,0.69958,4382.0,0.70032,7098.0,0.69955,10067.0,0.70034,6918.0,0.69954,15358.0,0.70039,2321.0,0.69952,7108.0,0.70042,2787.0,0.69951,7820.0,0.70045,5152.0,0.6995,6214.0,0.70047,13932.0,0.69949,395.0,0.70048,12238.0,0.69948,5624.0,0.70056,131264.0,0.69942,4230.0,0.70057,395.0,0.69941,127089.0,0.70058,1034.0,0.6994,14500.0,0.70059,57.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:56:00,0.69919,8989.0,0.69927,352.0,0.69913,16287.0,0.69932,2127.0,0.69912,5081.0,0.69936,2891.0,0.69911,1510.0,0.69937,12708.0,0.6991,2400.0,0.69951,2562.0,0.69909,1122.0,0.69952,8250.0,0.69905,2878.0,0.69956,8984.0,0.69902,2498.0,0.6996,2327.0,0.69897,2353.0,0.69961,1122.0,0.69894,8482.0,0.69966,6999.0,0.69892,4401.0,0.69967,57.0,0.69891,6918.0,0.69968,7140.0,0.6989,20723.0,0.6997,6223.0,0.69888,7127.0,0.69975,2787.0,0.69881,8189.0,0.69977,2559.0,0.69879,14158.0,0.69978,19280.0,0.69875,1789.0,0.69982,5219.0,0.69874,7109.0,0.69984,7113.0,0.69872,7136.0,0.69986,132642.0,0.6987,574000.0,0.69987,6792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:57:00,0.69908,3830.0,0.69912,352.0,0.69902,12714.0,0.69922,10315.0,0.69901,7660.0,0.69927,12710.0,0.69899,14763.0,0.69932,2910.0,0.69898,1122.0,0.69933,2696.0,0.69882,6469.0,0.69942,2787.0,0.69881,1034.0,0.69943,8986.0,0.6988,20723.0,0.69944,6918.0,0.69875,15729.0,0.69949,1122.0,0.69872,11537.0,0.6995,6995.0,0.69871,2320.0,0.69952,7078.0,0.6987,7631.0,0.6996,7155.0,0.69869,7082.0,0.69965,3486.0,0.69867,4392.0,0.69966,129318.0,0.69865,1789.0,0.69967,1861.0,0.69863,3494.0,0.69968,94309.0,0.69861,134153.0,0.69975,8145.0,0.69859,82672.0,0.69977,7151.0,0.69858,5633.0,0.69978,19280.0,0.69857,9559.0,0.6998,6223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:58:00,0.69928,2400.0,0.69942,2127.0,0.69927,2860.0,0.69948,3210.0,0.69926,8988.0,0.6995,12706.0,0.69923,14083.0,0.69952,8296.0,0.69921,4469.0,0.69954,2688.0,0.69918,2863.0,0.69965,8983.0,0.69917,1122.0,0.69967,57.0,0.69911,6471.0,0.69968,7050.0,0.6991,14500.0,0.69969,1122.0,0.69905,9407.0,0.69977,6994.0,0.69902,6901.0,0.69978,6918.0,0.69901,5435.0,0.69982,2787.0,0.699,8574.0,0.69983,7479.0,0.69898,428.0,0.69984,7067.0,0.69891,6918.0,0.69987,428.0,0.6989,13949.0,0.69989,13949.0,0.69889,4393.0,0.69991,87145.0,0.69888,7060.0,0.69993,5634.0,0.69882,14302.0,0.69994,126993.0,0.69876,1789.0,0.69998,13527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:59:00,0.69943,8986.0,0.69962,2088.0,0.69941,5260.0,0.69967,15596.0,0.6994,14080.0,0.69971,8509.0,0.69938,5955.0,0.69977,2627.0,0.69936,1122.0,0.69979,57.0,0.69934,2915.0,0.69985,8981.0,0.69921,7952.0,0.69987,1122.0,0.6992,14500.0,0.69989,2160.0,0.69916,13485.0,0.69991,6981.0,0.69915,8411.0,0.69994,4802.0,0.6991,6223.0,0.69998,13527.0,0.69909,7155.0,0.7,6223.0,0.69908,4401.0,0.70006,6918.0,0.69904,5633.0,0.7001,9943.0,0.69903,428.0,0.70014,131350.0,0.69901,137101.0,0.70017,6062.0,0.699,570052.0,0.70018,1034.0,0.69896,1788.0,0.70019,6792.0,0.69895,9658.0,0.7002,6473.0,0.69891,6918.0,0.70021,92749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:00:00,0.69926,4597.0,0.69933,2088.0,0.69921,2791.0,0.69934,4862.0,0.6992,12711.0,0.69936,2815.0,0.69918,11145.0,0.69942,12707.0,0.69905,8438.0,0.69945,2845.0,0.699,15622.0,0.69948,6981.0,0.69899,4399.0,0.69953,352.0,0.69897,11184.0,0.69955,8984.0,0.69893,10893.0,0.69958,1122.0,0.69889,6918.0,0.69959,1034.0,0.69888,6930.0,0.69961,8245.0,0.69882,131855.0,0.69963,2792.0,0.69881,6943.0,0.69968,6929.0,0.6988,6223.0,0.69971,9705.0,0.69873,563259.0,0.69973,2187.0,0.69872,12563.0,0.69976,5240.0,0.69871,87143.0,0.69977,7153.0,0.6987,1789.0,0.6998,8981.0,0.69869,7082.0,0.69981,428.0,0.69868,7147.0,0.69984,6930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:01:00,0.70001,2400.0,0.70006,353.0,0.7,2858.0,0.70011,1513.0,0.69995,2233.0,0.70012,12694.0,0.69994,18488.0,0.70014,2823.0,0.69993,2873.0,0.70017,3538.0,0.69987,8980.0,0.70019,5204.0,0.6998,6223.0,0.70021,8450.0,0.69979,1122.0,0.70028,1034.0,0.69977,9323.0,0.7003,717.0,0.69975,8152.0,0.70032,14003.0,0.69973,2259.0,0.70033,2247.0,0.69971,1034.0,0.70034,2761.0,0.6997,14500.0,0.70036,12345.0,0.69969,6894.0,0.70037,1122.0,0.69968,6992.0,0.70039,6894.0,0.69967,4400.0,0.70048,6968.0,0.69965,1270.0,0.70052,7144.0,0.69962,10844.0,0.7006,6528.0,0.69961,6918.0,0.70061,87068.0,0.69956,6786.0,0.70064,6985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:02:00,0.70096,7668.0,0.70109,4274.0,0.7009,12680.0,0.70112,13029.0,0.70089,3354.0,0.70115,7956.0,0.70088,3650.0,0.70129,8962.0,0.70087,8967.0,0.70131,8324.0,0.70086,2400.0,0.70132,9597.0,0.70084,8200.0,0.70137,2156.0,0.70083,2789.0,0.70143,2204.0,0.70081,6918.0,0.70144,7001.0,0.7008,10392.0,0.70145,7144.0,0.70079,4132.0,0.70148,12061.0,0.70077,1122.0,0.70149,6918.0,0.70075,1270.0,0.70155,126702.0,0.70074,6854.0,0.70157,5016.0,0.7007,15534.0,0.7016,13235.0,0.70064,7024.0,0.70164,3251.0,0.70054,4746.0,0.70167,95273.0,0.70051,9705.0,0.7017,20371.0,0.70048,7015.0,0.70173,86932.0,0.70046,4899.0,0.70174,184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:03:00,0.70057,7362.0,0.70068,2824.0,0.70056,713.0,0.70071,1513.0,0.70051,1510.0,0.70072,12684.0,0.70049,17419.0,0.70076,5228.0,0.70048,2812.0,0.70087,3274.0,0.70047,8972.0,0.7009,8515.0,0.70045,2400.0,0.70092,19406.0,0.7004,23176.0,0.70098,1034.0,0.70038,1122.0,0.70099,1122.0,0.70036,6450.0,0.701,6909.0,0.70035,2263.0,0.70101,2320.0,0.70034,8131.0,0.70103,6781.0,0.70032,7127.0,0.70104,2787.0,0.7003,6223.0,0.70108,6918.0,0.70027,6909.0,0.70111,7146.0,0.70021,8178.0,0.70112,7113.0,0.70018,12530.0,0.70115,427.0,0.70017,11991.0,0.70117,5378.0,0.70016,11756.0,0.70118,5157.0,0.70014,131340.0,0.7012,6223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:04:00,0.69953,12705.0,0.69962,6728.0,0.6995,4776.0,0.69967,2817.0,0.69943,8986.0,0.69971,12702.0,0.6994,14500.0,0.69973,2801.0,0.69937,8870.0,0.69974,5790.0,0.69935,2231.0,0.6998,8147.0,0.69934,8449.0,0.69984,12134.0,0.69932,1122.0,0.69985,8069.0,0.6993,6223.0,0.6999,1034.0,0.69927,6918.0,0.69991,5086.0,0.69924,6790.0,0.69997,2283.0,0.69923,1034.0,0.7,7216.0,0.69922,9239.0,0.70001,428.0,0.6992,7210.0,0.70005,7155.0,0.69918,19471.0,0.70008,2787.0,0.69917,4382.0,0.70009,6918.0,0.69912,4230.0,0.7001,6223.0,0.69911,5220.0,0.70014,6788.0,0.69908,127149.0,0.70015,3476.0,0.69907,5623.0,0.70016,134165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:05:00,0.6997,21911.0,0.69973,1914.0,0.69963,8983.0,0.69979,1513.0,0.69962,2400.0,0.69983,353.0,0.6996,6460.0,0.69988,2847.0,0.69954,8348.0,0.69992,12698.0,0.69951,2315.0,0.69996,2811.0,0.6995,14500.0,0.7,7205.0,0.69949,1122.0,0.70003,8092.0,0.69946,8346.0,0.70004,8978.0,0.69944,5435.0,0.70006,6824.0,0.69943,6948.0,0.70008,1122.0,0.69942,4230.0,0.70009,6918.0,0.69941,4383.0,0.7001,9274.0,0.69937,428.0,0.70016,7207.0,0.69936,7208.0,0.70029,5610.0,0.69931,134026.0,0.7003,2201.0,0.6993,6223.0,0.70031,5574.0,0.69928,4355.0,0.70032,7218.0,0.69927,4433.0,0.70033,428.0,0.69921,1788.0,0.70036,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:06:00,0.70049,4204.0,0.7005,1914.0,0.70045,3910.0,0.70067,12685.0,0.70043,8973.0,0.70074,2370.0,0.7004,14544.0,0.70075,2347.0,0.70039,12690.0,0.7008,15509.0,0.70033,9722.0,0.70082,6894.0,0.70031,9371.0,0.70084,11310.0,0.7003,12684.0,0.70086,4861.0,0.70029,6783.0,0.70087,1122.0,0.70025,1270.0,0.70092,6265.0,0.70022,13743.0,0.70093,5711.0,0.70016,7251.0,0.70094,2787.0,0.70014,1034.0,0.70095,6918.0,0.70013,2342.0,0.70096,7202.0,0.70006,4391.0,0.70105,6461.0,0.7,570506.0,0.7011,6223.0,0.69999,91846.0,0.70111,126781.0,0.69997,9450.0,0.70112,7253.0,0.69993,3250.0,0.70116,87017.0,0.69992,4230.0,0.70124,5585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:07:00,0.70096,4883.0,0.70097,11991.0,0.70091,2792.0,0.70104,2642.0,0.70086,8968.0,0.70105,1879.0,0.70084,12681.0,0.70107,12677.0,0.70081,4546.0,0.7011,8235.0,0.7008,4592.0,0.70112,2846.0,0.70078,2400.0,0.70113,5402.0,0.70074,1034.0,0.7012,2787.0,0.7007,8244.0,0.70123,7777.0,0.70069,1122.0,0.70124,8963.0,0.70064,7271.0,0.70125,2989.0,0.70063,9274.0,0.70128,7279.0,0.7006,14544.0,0.7013,1122.0,0.70059,2153.0,0.70131,1034.0,0.70058,6778.0,0.70132,9855.0,0.70054,126884.0,0.70138,57.0,0.70052,4230.0,0.70141,2176.0,0.70051,6918.0,0.70144,14197.0,0.7005,7668.0,0.70145,7132.0,0.70048,14243.0,0.70151,20.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:08:00,0.70014,10173.0,0.70028,12692.0,0.70011,1510.0,0.70029,3280.0,0.7001,2814.0,0.7003,8283.0,0.70008,2400.0,0.70033,10615.0,0.70005,8978.0,0.70043,8973.0,0.70002,12696.0,0.70046,1122.0,0.69995,2284.0,0.70048,6918.0,0.69993,1122.0,0.70049,5538.0,0.69991,4612.0,0.70051,57.0,0.6999,11227.0,0.70052,1034.0,0.69985,7978.0,0.70054,6844.0,0.69984,7337.0,0.70055,7144.0,0.6998,14544.0,0.70061,20.0,0.69979,7146.0,0.70064,7335.0,0.69978,6459.0,0.70067,9049.0,0.6997,12743.0,0.70068,5502.0,0.69968,6784.0,0.7007,6223.0,0.69965,7265.0,0.70071,5233.0,0.69963,164.0,0.70077,126843.0,0.69962,4230.0,0.70078,9705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:09:00,0.69993,1429.0,0.7,8341.0,0.69992,6089.0,0.70007,12695.0,0.69987,8980.0,0.7001,2500.0,0.69984,13414.0,0.70011,3036.0,0.69983,5200.0,0.70014,57.0,0.69982,2836.0,0.70024,8976.0,0.69981,6989.0,0.7003,3980.0,0.69974,2126.0,0.70032,8344.0,0.69971,1122.0,0.70035,5181.0,0.69968,6461.0,0.70036,6788.0,0.69964,9458.0,0.7004,6223.0,0.69961,6918.0,0.70043,6992.0,0.6996,21601.0,0.70046,2139.0,0.69958,4400.0,0.70047,2787.0,0.69956,1034.0,0.70048,14248.0,0.69955,428.0,0.7005,14544.0,0.69952,7298.0,0.70056,226533.0,0.69951,8463.0,0.70058,3250.0,0.69949,4382.0,0.70059,5331.0,0.69946,6786.0,0.70061,5623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:10:00,0.70004,2881.0,0.70019,714.0,0.70002,4700.0,0.7002,8479.0,0.7,12697.0,0.70023,7777.0,0.69999,115.0,0.70025,15193.0,0.69998,2400.0,0.70033,5858.0,0.69997,8979.0,0.70035,8974.0,0.69983,2322.0,0.70036,12223.0,0.69982,8043.0,0.70038,4755.0,0.69981,8296.0,0.70041,1122.0,0.6998,6223.0,0.70042,57.0,0.69978,10143.0,0.70048,7283.0,0.69971,6918.0,0.70049,6918.0,0.69969,428.0,0.70052,1034.0,0.69968,7288.0,0.70055,2787.0,0.69966,1034.0,0.70056,6935.0,0.6996,14544.0,0.70059,2352.0,0.69959,4382.0,0.7006,14544.0,0.69952,11520.0,0.70064,7288.0,0.6995,1447.0,0.70066,6786.0,0.69949,563259.0,0.70067,4382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:11:00,0.70064,2863.0,0.70081,4961.0,0.70063,12685.0,0.70082,5242.0,0.70061,7126.0,0.70084,12681.0,0.70059,8971.0,0.70086,2503.0,0.70057,2400.0,0.70089,1510.0,0.70048,6451.0,0.70093,2830.0,0.70045,10748.0,0.70096,2919.0,0.70043,8489.0,0.70098,5888.0,0.7004,6873.0,0.70099,5645.0,0.70035,5795.0,0.701,8459.0,0.70034,6918.0,0.70101,7144.0,0.70032,7319.0,0.70102,1034.0,0.7003,20767.0,0.70106,15782.0,0.70026,6780.0,0.70109,2268.0,0.70022,4230.0,0.70112,7307.0,0.70021,4795.0,0.70117,2787.0,0.70019,4315.0,0.70118,5622.0,0.70016,7319.0,0.70122,4382.0,0.70013,3251.0,0.70123,6780.0,0.70011,7137.0,0.70125,3451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:12:00,0.70052,4500.0,0.70069,1510.0,0.70049,2955.0,0.7007,13200.0,0.70048,2400.0,0.70076,7755.0,0.70044,16997.0,0.70077,15186.0,0.70041,2400.0,0.70078,2501.0,0.70037,1122.0,0.70086,8968.0,0.70036,16459.0,0.70087,10516.0,0.70034,1034.0,0.70089,1122.0,0.70032,11709.0,0.70091,1034.0,0.70028,5613.0,0.70092,6880.0,0.70025,8461.0,0.70095,8072.0,0.70023,4476.0,0.70102,3646.0,0.70021,4406.0,0.7011,5061.0,0.7002,6223.0,0.70111,1034.0,0.70016,11654.0,0.70112,14046.0,0.70011,4942.0,0.70117,4972.0,0.7001,7145.0,0.70118,3250.0,0.70007,5212.0,0.70119,6918.0,0.70005,6918.0,0.7012,11205.0,0.70003,308.0,0.70125,10628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:13:00,0.69995,1424.0,0.7,8256.0,0.6999,2369.0,0.70007,15290.0,0.69988,4521.0,0.70013,2897.0,0.69987,8980.0,0.70022,2486.0,0.69986,714.0,0.70024,8976.0,0.69985,6629.0,0.70026,5522.0,0.6998,5063.0,0.70028,5012.0,0.69979,2895.0,0.70031,6825.0,0.69973,1122.0,0.70033,1122.0,0.69971,2299.0,0.70034,7144.0,0.69965,6461.0,0.70046,12300.0,0.69964,6918.0,0.70048,7333.0,0.69961,8878.0,0.7005,6223.0,0.69959,428.0,0.70051,428.0,0.69955,8422.0,0.70055,6460.0,0.69954,1034.0,0.70056,137419.0,0.69953,6908.0,0.70059,6918.0,0.69952,14099.0,0.7006,101609.0,0.69951,4432.0,0.70064,16882.0,0.6995,7670.0,0.70066,4400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:14:00,0.69965,1424.0,0.69983,7777.0,0.6996,17637.0,0.69984,714.0,0.69957,8984.0,0.69987,2591.0,0.69955,8321.0,0.69988,12699.0,0.69953,2400.0,0.69989,1735.0,0.69946,6967.0,0.69992,2848.0,0.69945,1122.0,0.69993,10306.0,0.69941,2312.0,0.69994,8979.0,0.69938,428.0,0.69996,2958.0,0.69934,7952.0,0.69998,1122.0,0.69932,4230.0,0.69999,2787.0,0.6993,20767.0,0.7,8155.0,0.69928,10028.0,0.70009,4921.0,0.69926,6790.0,0.70013,7154.0,0.6992,11730.0,0.70014,6918.0,0.69918,54414.0,0.70015,2179.0,0.69913,94243.0,0.70016,7310.0,0.6991,127146.0,0.70023,8163.0,0.69909,563259.0,0.70025,3899.0,0.69906,5218.0,0.70026,126935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:15:00,0.69934,5641.0,0.69941,8572.0,0.69928,2400.0,0.69947,12706.0,0.69927,4757.0,0.69949,2582.0,0.69925,12710.0,0.6995,2842.0,0.69923,2807.0,0.69962,8983.0,0.69914,8990.0,0.69965,1122.0,0.69913,1122.0,0.69974,6928.0,0.6991,6223.0,0.6998,8486.0,0.69906,8416.0,0.69983,7154.0,0.69904,7245.0,0.69984,7252.0,0.69899,6989.0,0.69985,5018.0,0.69898,2123.0,0.6999,14544.0,0.69896,4400.0,0.69991,2787.0,0.69894,1034.0,0.69993,10734.0,0.69893,428.0,0.69994,1375.0,0.69891,16496.0,0.69995,6469.0,0.6989,14544.0,0.69996,133782.0,0.69888,7262.0,0.69998,87144.0,0.69886,6792.0,0.7,14176.0,0.6988,4940.0,0.70006,3260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:16:00,0.69941,2720.0,0.69957,15551.0,0.69939,5021.0,0.69959,2946.0,0.69935,5228.0,0.6996,6129.0,0.69933,2874.0,0.6997,8982.0,0.6993,12709.0,0.69973,1122.0,0.69927,15459.0,0.69982,8384.0,0.69925,8200.0,0.69984,7191.0,0.69923,6918.0,0.69987,6872.0,0.69921,3468.0,0.69989,5202.0,0.6992,14544.0,0.69993,10306.0,0.69915,6988.0,0.69999,9670.0,0.69914,1034.0,0.7,13416.0,0.6991,6223.0,0.70004,6471.0,0.69909,428.0,0.70005,6264.0,0.69908,4400.0,0.70006,126971.0,0.69906,9796.0,0.7001,14544.0,0.69904,14035.0,0.70016,7222.0,0.69897,4392.0,0.70017,15648.0,0.69895,87112.0,0.7002,87112.0,0.69894,7153.0,0.70021,81840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:17:00,0.69922,1291.0,0.69932,12709.0,0.69917,4410.0,0.6994,6129.0,0.69916,715.0,0.69941,8196.0,0.69914,15112.0,0.69946,2909.0,0.69913,2860.0,0.6995,11531.0,0.69909,2170.0,0.69957,1122.0,0.69907,8991.0,0.69965,16385.0,0.69906,6992.0,0.69967,6918.0,0.69905,8107.0,0.69968,7183.0,0.69903,2882.0,0.6997,2409.0,0.69899,2869.0,0.69971,4393.0,0.69897,1122.0,0.69973,6470.0,0.69892,6918.0,0.69976,5327.0,0.69888,7174.0,0.69979,3260.0,0.69885,6899.0,0.69984,13968.0,0.69884,1034.0,0.69986,127008.0,0.69883,7154.0,0.6999,6223.0,0.69881,2342.0,0.69992,428.0,0.6988,30346.0,0.7,28638.0,0.69877,14162.0,0.70002,11468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:18:00,0.69949,12671.0,0.6995,57.0,0.69947,4607.0,0.69962,12704.0,0.69944,2400.0,0.69966,2945.0,0.6994,12708.0,0.6997,2789.0,0.69938,8987.0,0.69979,8981.0,0.69937,2887.0,0.69983,1122.0,0.69931,8036.0,0.69991,8438.0,0.6993,20767.0,0.69993,5230.0,0.69927,6918.0,0.7,14082.0,0.69926,2329.0,0.70003,6949.0,0.69925,8497.0,0.70005,428.0,0.69924,1034.0,0.70006,2787.0,0.6992,7121.0,0.70007,12084.0,0.69919,2828.0,0.70009,87111.0,0.69918,428.0,0.7001,22011.0,0.69916,9317.0,0.70011,4394.0,0.69914,6792.0,0.70012,3259.0,0.69913,6471.0,0.70014,126957.0,0.69904,7151.0,0.70016,7154.0,0.699,563259.0,0.70017,6795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:19:00,0.70128,1268.0,0.7014,2523.0,0.70126,2396.0,0.70144,2452.0,0.70124,8379.0,0.7015,10225.0,0.70119,713.0,0.70157,8958.0,0.70118,11816.0,0.70159,2196.0,0.70116,7072.0,0.7016,6012.0,0.7011,4590.0,0.70165,10697.0,0.70108,8958.0,0.7017,8166.0,0.70105,2787.0,0.70175,3250.0,0.70104,2794.0,0.70176,7209.0,0.70103,1034.0,0.70179,13745.0,0.701,12910.0,0.70182,5380.0,0.70096,427.0,0.70187,427.0,0.70094,1122.0,0.7019,2579.0,0.70091,6918.0,0.70191,86902.0,0.7009,20767.0,0.70192,7219.0,0.70089,4611.0,0.70196,12361.0,0.70087,6452.0,0.70197,126626.0,0.70083,564293.0,0.70199,2787.0,0.7008,7218.0,0.702,6223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:20:00,0.70146,4511.0,0.70164,4866.0,0.70144,4372.0,0.7017,8880.0,0.70143,8294.0,0.70171,712.0,0.70139,2400.0,0.70174,4868.0,0.70138,8961.0,0.7018,11823.0,0.70133,6767.0,0.70181,16918.0,0.7013,9121.0,0.70183,1122.0,0.70125,5203.0,0.70186,2909.0,0.70124,7135.0,0.7019,4971.0,0.70121,5613.0,0.70191,4829.0,0.7012,20767.0,0.70195,9147.0,0.70112,7293.0,0.702,9383.0,0.70111,4375.0,0.70202,7134.0,0.7011,5007.0,0.70203,10072.0,0.70106,2787.0,0.70205,1375.0,0.70105,126792.0,0.70208,7287.0,0.70102,4230.0,0.70213,10174.0,0.701,8769.0,0.7022,9657.0,0.70096,7287.0,0.70221,126583.0,0.70093,7170.0,0.70224,14212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:21:00,0.70082,3216.0,0.70096,5473.0,0.70081,713.0,0.70097,13225.0,0.70078,4879.0,0.70103,2746.0,0.70077,8969.0,0.70104,1510.0,0.70075,15083.0,0.70113,10348.0,0.70072,8332.0,0.70114,8964.0,0.70068,6451.0,0.70116,1122.0,0.70065,8049.0,0.7012,8157.0,0.70063,6878.0,0.70122,6918.0,0.70062,10126.0,0.70128,7369.0,0.7006,20767.0,0.70129,2173.0,0.70059,427.0,0.7013,7257.0,0.70055,4391.0,0.70136,17198.0,0.70054,2114.0,0.70138,6943.0,0.70053,6918.0,0.70141,126727.0,0.70051,4383.0,0.70144,13756.0,0.70048,7367.0,0.70146,3249.0,0.70045,2787.0,0.7015,86948.0,0.70044,1034.0,0.70152,11163.0,0.70042,4230.0,0.70156,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:22:00,0.70061,8302.0,0.70076,5221.0,0.7006,2874.0,0.70078,2704.0,0.70058,4720.0,0.70083,8968.0,0.70056,21657.0,0.70084,12681.0,0.70053,1510.0,0.70091,6918.0,0.7005,8849.0,0.70092,11098.0,0.70043,1122.0,0.70093,8967.0,0.70042,8757.0,0.70096,1122.0,0.70037,2326.0,0.70098,6975.0,0.70036,23979.0,0.701,2903.0,0.70035,7330.0,0.70101,1034.0,0.70034,1034.0,0.7011,8405.0,0.70031,427.0,0.70112,7325.0,0.7003,7826.0,0.70113,6960.0,0.70028,28195.0,0.70115,5376.0,0.70027,4383.0,0.70121,6918.0,0.70024,6918.0,0.70126,126754.0,0.70023,4606.0,0.70127,2787.0,0.7002,20767.0,0.70128,10578.0,0.70018,4462.0,0.70129,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:23:00,0.70119,8212.0,0.70132,199.0,0.70118,2400.0,0.70133,2787.0,0.70114,2487.0,0.70135,2846.0,0.70113,8964.0,0.70141,11701.0,0.70112,2217.0,0.70142,9639.0,0.70111,2400.0,0.7015,4762.0,0.70105,9226.0,0.70151,14574.0,0.70101,1122.0,0.70155,2826.0,0.701,14544.0,0.70156,2839.0,0.70098,419.0,0.70158,10737.0,0.70097,4109.0,0.7016,1122.0,0.70096,5207.0,0.70166,6918.0,0.70095,4087.0,0.70167,6906.0,0.70094,4373.0,0.70169,8193.0,0.70093,10428.0,0.7017,1034.0,0.70091,6918.0,0.70174,2116.0,0.7009,6223.0,0.70175,7316.0,0.70084,2257.0,0.70176,12808.0,0.70081,5439.0,0.70179,4904.0,0.7008,7306.0,0.7018,6465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:24:00,0.70223,12656.0,0.7024,1510.0,0.70222,4365.0,0.70245,2740.0,0.7022,2811.0,0.70248,12652.0,0.70217,8130.0,0.7025,5015.0,0.70215,2400.0,0.70251,5521.0,0.70214,4440.0,0.70258,2291.0,0.70213,8951.0,0.70259,2893.0,0.7021,14544.0,0.7026,2156.0,0.70203,6918.0,0.70261,8945.0,0.70202,12285.0,0.70267,6922.0,0.702,7345.0,0.70272,7370.0,0.70197,8634.0,0.70276,5294.0,0.70193,2307.0,0.70278,5203.0,0.70192,4230.0,0.70279,8127.0,0.70191,386.0,0.70281,6918.0,0.70182,6823.0,0.70286,126466.0,0.70176,7322.0,0.70288,10602.0,0.70175,563259.0,0.7029,6223.0,0.70173,9399.0,0.70297,86747.0,0.70171,89534.0,0.703,14544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:25:00,0.70236,2808.0,0.70248,4905.0,0.70226,8366.0,0.7025,1510.0,0.70224,4709.0,0.70251,8947.0,0.7022,11350.0,0.70258,2458.0,0.70217,4299.0,0.70262,8945.0,0.70214,6762.0,0.70265,10954.0,0.70213,426.0,0.70266,3391.0,0.70212,2233.0,0.70268,6918.0,0.7021,27892.0,0.7027,3922.0,0.70209,6442.0,0.70275,4780.0,0.70207,9230.0,0.70277,6940.0,0.70198,5199.0,0.70284,2134.0,0.70194,4592.0,0.70288,7413.0,0.70193,86760.0,0.70289,8289.0,0.70192,11644.0,0.7029,1034.0,0.70191,4373.0,0.70294,7125.0,0.70188,3247.0,0.70298,2787.0,0.70187,6864.0,0.70299,6918.0,0.70182,2787.0,0.703,16446.0,0.70181,579021.0,0.70301,3240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:26:00,0.70209,14026.0,0.70227,15432.0,0.70208,4834.0,0.70231,2334.0,0.70203,2400.0,0.70232,5480.0,0.70201,1510.0,0.70233,4406.0,0.702,26335.0,0.70239,8948.0,0.70194,9636.0,0.7024,1034.0,0.70191,4473.0,0.70247,4847.0,0.7019,11133.0,0.70249,14696.0,0.70189,1122.0,0.70253,6928.0,0.70182,2215.0,0.70256,7387.0,0.70181,6918.0,0.70261,2288.0,0.70177,13332.0,0.70266,3239.0,0.70176,7405.0,0.7027,6223.0,0.70175,8479.0,0.70272,7390.0,0.70174,426.0,0.70273,86798.0,0.70171,2787.0,0.70274,13685.0,0.70166,5200.0,0.70275,6442.0,0.70162,4230.0,0.70276,126484.0,0.70161,4366.0,0.70277,4701.0,0.7016,7392.0,0.70278,4766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:27:00,0.7018,6407.0,0.70197,57.0,0.70175,2400.0,0.702,4900.0,0.70172,1510.0,0.70201,8953.0,0.7017,6442.0,0.70202,15452.0,0.70169,21623.0,0.70204,1510.0,0.70168,2899.0,0.70208,2883.0,0.70163,12423.0,0.70209,8487.0,0.70162,1122.0,0.70211,8952.0,0.70161,6923.0,0.70214,1122.0,0.7016,14544.0,0.70217,11057.0,0.70155,9661.0,0.70218,2277.0,0.70153,9705.0,0.7022,1034.0,0.70151,427.0,0.70227,3250.0,0.7015,2835.0,0.70231,6827.0,0.70146,2164.0,0.70238,14055.0,0.70144,7392.0,0.7024,8641.0,0.7014,6223.0,0.70243,9942.0,0.70138,8818.0,0.70245,6442.0,0.70134,563259.0,0.70246,203986.0,0.70133,86841.0,0.70249,86841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:28:00,0.70139,7732.0,0.7015,12669.0,0.70135,4151.0,0.70151,2731.0,0.70134,1368.0,0.7016,2789.0,0.70133,1510.0,0.70162,5135.0,0.70131,2400.0,0.70167,2917.0,0.70129,12673.0,0.70168,8957.0,0.70127,2842.0,0.70169,8316.0,0.70125,11270.0,0.70174,1122.0,0.70123,18639.0,0.70177,6918.0,0.70122,3467.0,0.70179,9852.0,0.70119,6450.0,0.7018,1034.0,0.70115,1280.0,0.70181,6852.0,0.70113,1034.0,0.7019,2230.0,0.70112,7355.0,0.70192,14497.0,0.7011,14544.0,0.70193,6772.0,0.70109,6867.0,0.70196,126628.0,0.70104,11162.0,0.702,6223.0,0.70101,4373.0,0.70203,5319.0,0.701,6650.0,0.70204,5245.0,0.70096,12171.0,0.70206,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:29:00,0.70211,4930.0,0.70217,2652.0,0.70202,8228.0,0.70221,2652.0,0.70201,2867.0,0.70223,56.0,0.702,4151.0,0.70225,2892.0,0.70195,9493.0,0.70229,2822.0,0.70193,8954.0,0.70231,5371.0,0.70192,5194.0,0.70236,8948.0,0.7019,21462.0,0.70239,13700.0,0.70189,6441.0,0.7024,1034.0,0.70188,1122.0,0.70247,1122.0,0.70186,4784.0,0.70248,17293.0,0.70176,8298.0,0.70249,2216.0,0.70174,2128.0,0.70251,7125.0,0.70173,1034.0,0.70261,126511.0,0.70171,6887.0,0.70263,12312.0,0.7017,9413.0,0.70264,5513.0,0.70163,383.0,0.70265,15451.0,0.70161,2787.0,0.70269,6441.0,0.7016,6223.0,0.7027,20767.0,0.70159,6918.0,0.70271,9985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:30:00,0.70157,114591.0,0.70158,61596.0,0.70113,4151.0,0.7016,8958.0,0.70101,2361.0,0.70162,1510.0,0.701,5140.0,0.70163,128912.0,0.70099,4372.0,0.70165,1375.0,0.70092,2790.0,0.70166,2888.0,0.7009,2326.0,0.70168,6879.0,0.70085,10510.0,0.7017,93125.0,0.70084,10090.0,0.70171,5609.0,0.7008,14544.0,0.70175,6918.0,0.70078,11283.0,0.7018,14544.0,0.70075,5613.0,0.7019,2787.0,0.70074,6879.0,0.70192,7339.0,0.70072,6772.0,0.70193,126633.0,0.70064,7339.0,0.70194,77596.0,0.70062,4230.0,0.70207,6918.0,0.70061,6918.0,0.70208,7339.0,0.7006,6223.0,0.70211,5113.0,0.70048,7339.0,0.70212,4280.0,0.70047,126897.0,0.70214,4790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:31:00,0.70087,51.0,0.70091,12680.0,0.70086,7854.0,0.70092,2465.0,0.70079,10397.0,0.701,8400.0,0.70071,12684.0,0.70102,5605.0,0.70069,20540.0,0.70111,5101.0,0.70068,2400.0,0.70117,12579.0,0.7006,9125.0,0.70119,1034.0,0.70053,1034.0,0.7012,4381.0,0.70048,7391.0,0.70122,11902.0,0.70047,6876.0,0.70123,4371.0,0.7004,6223.0,0.70125,5623.0,0.70039,18577.0,0.70128,12231.0,0.70037,1370.0,0.7013,10204.0,0.70033,1034.0,0.7014,8480.0,0.70032,7402.0,0.70141,84416.0,0.7003,14503.0,0.70143,93887.0,0.70029,6918.0,0.70144,7406.0,0.70028,126932.0,0.7015,14503.0,0.70026,7137.0,0.70152,130987.0,0.70025,1280.0,0.70156,5206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:32:00,0.70177,51.0,0.70182,12664.0,0.70169,8958.0,0.70186,2457.0,0.70166,1510.0,0.70194,5433.0,0.70163,2516.0,0.70199,3619.0,0.70159,8958.0,0.702,8283.0,0.70158,2288.0,0.70203,5612.0,0.70157,12668.0,0.70205,1122.0,0.70155,2901.0,0.70206,7133.0,0.7015,8376.0,0.70207,5228.0,0.70148,6954.0,0.70215,2170.0,0.70145,1122.0,0.70216,8951.0,0.70144,7381.0,0.70219,2787.0,0.70143,5039.0,0.7022,127825.0,0.70138,6918.0,0.70223,6450.0,0.70135,1280.0,0.70224,7355.0,0.70132,1034.0,0.70226,4838.0,0.7013,6223.0,0.70228,4374.0,0.70128,7378.0,0.7023,4390.0,0.70125,4374.0,0.70233,87.0,0.70122,4230.0,0.70237,16985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:33:00,0.70284,51.0,0.70292,2400.0,0.70281,1510.0,0.703,8406.0,0.7028,8945.0,0.70301,2423.0,0.70278,2573.0,0.70302,2711.0,0.70269,8944.0,0.70306,1510.0,0.70266,2573.0,0.70308,1034.0,0.70265,1366.0,0.70311,5081.0,0.70262,2847.0,0.70312,2435.0,0.70261,8515.0,0.70313,3349.0,0.70251,2308.0,0.70315,2860.0,0.70248,1122.0,0.70321,8938.0,0.70244,9337.0,0.70332,8194.0,0.70243,6918.0,0.70336,7731.0,0.7024,6223.0,0.70339,6918.0,0.70239,6761.0,0.70341,126367.0,0.70234,7119.0,0.70343,86713.0,0.70233,126561.0,0.70344,177.0,0.70231,6866.0,0.70348,2787.0,0.7023,14503.0,0.7035,25663.0,0.70227,563259.0,0.70352,7733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:34:00,0.7006,5102.0,0.70073,2400.0,0.70059,713.0,0.70074,12683.0,0.70058,1510.0,0.70078,1122.0,0.70056,51.0,0.7008,5179.0,0.70055,2273.0,0.70088,206.0,0.70054,10895.0,0.70089,13590.0,0.70051,2598.0,0.7009,8524.0,0.7005,12688.0,0.70096,17275.0,0.70045,10633.0,0.70104,9702.0,0.70041,8973.0,0.70109,2787.0,0.70033,8518.0,0.7011,8156.0,0.7003,2800.0,0.70112,7961.0,0.70028,17208.0,0.70119,600.0,0.70027,6987.0,0.7012,6223.0,0.70021,14412.0,0.70122,7237.0,0.7002,20726.0,0.70123,126760.0,0.70016,8088.0,0.70126,12783.0,0.70015,1280.0,0.70128,8072.0,0.70014,1122.0,0.7013,6837.0,0.70012,4391.0,0.70131,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:35:00,0.69859,2573.0,0.69875,1510.0,0.69858,3574.0,0.69878,8294.0,0.69851,2609.0,0.69882,13315.0,0.6985,2268.0,0.69885,3831.0,0.69848,2690.0,0.69886,1122.0,0.69847,12724.0,0.69887,4909.0,0.69844,10714.0,0.69894,2790.0,0.6984,8999.0,0.69897,10415.0,0.69835,6918.0,0.69898,6845.0,0.69834,4995.0,0.69899,1510.0,0.69831,2858.0,0.699,8991.0,0.69828,6796.0,0.69901,6918.0,0.69827,106.0,0.69902,2347.0,0.69824,16605.0,0.69908,3508.0,0.69823,6469.0,0.69912,2835.0,0.69816,1122.0,0.69917,4938.0,0.69814,7161.0,0.6992,8365.0,0.6981,11111.0,0.69928,5586.0,0.69809,77448.0,0.69929,11843.0,0.69808,8362.0,0.69935,132732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:36:00,0.69708,8513.0,0.69715,12749.0,0.69707,1273.0,0.69719,2400.0,0.69704,1435.0,0.69724,5678.0,0.69697,2472.0,0.69728,5651.0,0.69696,7174.0,0.69731,4403.0,0.69692,5326.0,0.69732,2816.0,0.69691,9018.0,0.69739,1034.0,0.69689,2292.0,0.6974,6223.0,0.69684,1122.0,0.69741,2850.0,0.69682,2436.0,0.69751,8474.0,0.69668,4273.0,0.69755,8040.0,0.69666,8179.0,0.69756,88574.0,0.69664,9652.0,0.69757,6977.0,0.6966,14534.0,0.6976,151602.0,0.69659,6918.0,0.69775,2787.0,0.69652,7017.0,0.69776,137040.0,0.69651,6878.0,0.69777,87432.0,0.69648,9649.0,0.6979,9467.0,0.6964,87432.0,0.69792,9648.0,0.69634,7180.0,0.69795,17859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:37:00,0.69587,609.0,0.69594,8492.0,0.69585,1510.0,0.69598,2653.0,0.69578,26632.0,0.69611,2400.0,0.69576,5106.0,0.69621,4412.0,0.69565,3504.0,0.69624,6918.0,0.69563,1122.0,0.69626,5266.0,0.6956,6918.0,0.69629,684.0,0.69557,2920.0,0.6963,6223.0,0.69556,2310.0,0.69632,11192.0,0.6955,14534.0,0.69633,6828.0,0.69545,9447.0,0.69639,2255.0,0.69543,6901.0,0.6964,22.0,0.69536,10076.0,0.69641,6502.0,0.69533,13321.0,0.69645,9024.0,0.69531,7191.0,0.69648,10098.0,0.6953,7257.0,0.69649,127622.0,0.69526,8494.0,0.6965,5395.0,0.69524,6918.0,0.69652,6877.0,0.69521,1798.0,0.69653,3270.0,0.6952,15486.0,0.69655,5744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:38:00,0.6976,7167.0,0.69768,2400.0,0.69758,9011.0,0.69769,763.0,0.69747,9011.0,0.69775,2400.0,0.69743,12743.0,0.69778,8163.0,0.69742,1510.0,0.69783,2850.0,0.69732,1122.0,0.69787,2510.0,0.69729,2839.0,0.69788,3782.0,0.69715,1280.0,0.69789,2337.0,0.69712,7175.0,0.6979,6918.0,0.69711,2805.0,0.69794,8148.0,0.69707,6918.0,0.69797,1122.0,0.69706,8445.0,0.69798,684.0,0.69705,2787.0,0.69799,6862.0,0.69701,7173.0,0.69803,6813.0,0.697,21396.0,0.69805,9004.0,0.69698,2680.0,0.69808,16498.0,0.69697,2507.0,0.6981,10755.0,0.69696,15259.0,0.69812,127324.0,0.69693,2342.0,0.69822,77448.0,0.69689,8968.0,0.69824,10022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:39:00,0.69667,2362.0,0.69673,7176.0,0.69649,5115.0,0.69687,2505.0,0.69647,9024.0,0.69689,8519.0,0.69646,2854.0,0.6969,1510.0,0.69643,2198.0,0.69691,2787.0,0.69641,1122.0,0.69693,684.0,0.69636,2433.0,0.69694,8327.0,0.69635,2811.0,0.69696,1510.0,0.69634,6816.0,0.69698,2630.0,0.69632,8454.0,0.69699,4904.0,0.69627,87434.0,0.697,3117.0,0.69624,5356.0,0.69701,10452.0,0.6962,6223.0,0.69702,1375.0,0.69616,10541.0,0.69703,6041.0,0.69614,5242.0,0.69704,9699.0,0.69613,4230.0,0.69707,7974.0,0.6961,14534.0,0.6971,8479.0,0.69607,5494.0,0.69712,11412.0,0.69606,17643.0,0.69719,8036.0,0.69604,6918.0,0.69723,684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:40:00,0.69346,2400.0,0.69364,15626.0,0.69343,9064.0,0.6937,8253.0,0.69341,2400.0,0.69371,2400.0,0.69337,5621.0,0.69376,1510.0,0.69336,2738.0,0.6938,6223.0,0.69334,12819.0,0.69381,2787.0,0.69333,9065.0,0.69382,2925.0,0.6933,2295.0,0.69386,9058.0,0.69329,94.0,0.69388,684.0,0.69327,2329.0,0.69391,129219.0,0.69326,1122.0,0.69405,6518.0,0.69323,8349.0,0.69408,10811.0,0.69321,2949.0,0.6941,20204.0,0.69316,6918.0,0.69411,16738.0,0.69308,2872.0,0.69412,87855.0,0.69307,12904.0,0.69414,2346.0,0.69305,6905.0,0.69415,128053.0,0.69302,4439.0,0.69419,12394.0,0.69296,10811.0,0.69422,4280.0,0.69291,9019.0,0.69424,19361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:41:00,0.69224,722.0,0.69244,12835.0,0.69223,8198.0,0.69248,2410.0,0.69221,2400.0,0.69256,1510.0,0.69215,2400.0,0.69259,7219.0,0.69209,6918.0,0.69268,3524.0,0.69206,9082.0,0.69272,3512.0,0.69205,6862.0,0.69273,9073.0,0.69199,1122.0,0.69277,8277.0,0.69197,4527.0,0.69279,128304.0,0.69196,2218.0,0.69289,77448.0,0.69195,15649.0,0.69291,2787.0,0.69191,4439.0,0.693,14516.0,0.69189,2787.0,0.69306,88007.0,0.69188,2190.0,0.69308,2164.0,0.69183,4230.0,0.6931,128247.0,0.69181,14145.0,0.69312,10829.0,0.6918,20757.0,0.69315,7054.0,0.69179,4434.0,0.69319,2787.0,0.69173,7060.0,0.6932,14534.0,0.69168,10836.0,0.69324,2632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:42:00,0.69364,2640.0,0.69388,7205.0,0.69363,1510.0,0.69395,1510.0,0.69361,2491.0,0.69401,2510.0,0.69356,2897.0,0.69406,11540.0,0.69353,8398.0,0.69408,1034.0,0.69352,2417.0,0.69411,1122.0,0.69347,9063.0,0.69421,2848.0,0.69342,1122.0,0.69423,8204.0,0.6934,20757.0,0.69428,8636.0,0.69337,2125.0,0.6943,5208.0,0.69334,5099.0,0.69434,11321.0,0.69331,6918.0,0.69438,5075.0,0.6933,8087.0,0.69439,10042.0,0.69327,14217.0,0.6944,24054.0,0.69325,12377.0,0.69442,90617.0,0.69323,9414.0,0.69445,8398.0,0.69322,128224.0,0.69446,128595.0,0.69317,87830.0,0.69447,5675.0,0.69312,10803.0,0.6945,14534.0,0.69304,205706.0,0.69453,1375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:43:00,0.69246,5115.0,0.69269,9618.0,0.69245,2784.0,0.69273,57.0,0.69228,2622.0,0.69274,7027.0,0.69226,1122.0,0.69281,9072.0,0.69224,17526.0,0.6929,6918.0,0.6922,21064.0,0.69291,1122.0,0.69216,2280.0,0.69298,128269.0,0.69208,6918.0,0.693,8328.0,0.69203,4230.0,0.69308,684.0,0.692,17081.0,0.6931,6251.0,0.69197,2469.0,0.69319,2787.0,0.69196,7225.0,0.69322,4433.0,0.69195,77448.0,0.69324,87969.0,0.6919,13231.0,0.69326,128217.0,0.69185,95199.0,0.69328,10827.0,0.69184,10822.0,0.69329,10209.0,0.69183,1807.0,0.6933,14534.0,0.69182,9595.0,0.69333,2873.0,0.69181,2787.0,0.69342,210619.0,0.69176,3290.0,0.69344,10822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:44:00,0.68651,2565.0,0.68671,12942.0,0.68642,2565.0,0.68675,1510.0,0.68631,12950.0,0.68677,2400.0,0.68625,8161.0,0.6868,5493.0,0.68624,4230.0,0.68681,2400.0,0.68623,3508.0,0.68683,3077.0,0.6862,14534.0,0.68686,1122.0,0.68619,9159.0,0.68688,1034.0,0.68618,6918.0,0.68692,7283.0,0.68617,5727.0,0.68693,9149.0,0.68614,1822.0,0.68705,2787.0,0.68608,3558.0,0.68708,684.0,0.68602,6781.0,0.68709,8455.0,0.68601,2914.0,0.6871,1705.0,0.686,1839.0,0.68711,129365.0,0.68592,12793.0,0.68717,1375.0,0.68591,3547.0,0.68718,2594.0,0.6859,3321.0,0.6872,10925.0,0.68588,6918.0,0.68727,129334.0,0.68583,130253.0,0.68731,3321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:45:00,0.68555,354.0,0.68568,73.0,0.6853,2412.0,0.68581,1510.0,0.68525,2412.0,0.68587,2883.0,0.68523,8552.0,0.68591,3686.0,0.68519,1122.0,0.68592,7289.0,0.68516,5743.0,0.68594,729.0,0.68507,1955.0,0.68595,15172.0,0.68504,4230.0,0.68601,2338.0,0.68496,13544.0,0.68608,77448.0,0.68487,1685.0,0.68612,2863.0,0.68481,4760.0,0.68615,1122.0,0.68477,16730.0,0.68617,2935.0,0.68476,77448.0,0.68618,7283.0,0.6847,14534.0,0.6862,1034.0,0.68464,19269.0,0.68623,1375.0,0.68461,7283.0,0.68632,7122.0,0.6846,6302.0,0.68635,600.0,0.68454,2665.0,0.68638,3081.0,0.68451,132791.0,0.68639,7232.0,0.68448,10945.0,0.6864,6302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:46:00,0.68348,1510.0,0.68362,6219.0,0.68334,731.0,0.68368,6949.0,0.6833,2302.0,0.68369,98.0,0.68324,2400.0,0.68371,2533.0,0.6832,18398.0,0.68373,9192.0,0.68319,2007.0,0.6838,1034.0,0.68311,684.0,0.68382,2582.0,0.6831,14534.0,0.68383,1510.0,0.68309,1991.0,0.6839,7283.0,0.68308,1122.0,0.68402,3508.0,0.68303,2935.0,0.68408,9175.0,0.68302,15571.0,0.68409,2338.0,0.68301,7075.0,0.68415,1122.0,0.68299,2207.0,0.68418,9782.0,0.6829,6302.0,0.68419,15013.0,0.68288,10968.0,0.68423,8657.0,0.68284,4230.0,0.68428,7075.0,0.68276,1831.0,0.6843,14534.0,0.68274,7283.0,0.68431,4280.0,0.68273,2935.0,0.68434,6941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:47:00,0.68305,1310.0,0.6832,622.0,0.68286,7477.0,0.68321,9199.0,0.68279,2400.0,0.68329,1510.0,0.68277,9205.0,0.68332,9198.0,0.68269,12581.0,0.68335,7283.0,0.68267,7738.0,0.68343,1510.0,0.6826,19076.0,0.6835,3508.0,0.6825,14269.0,0.68357,7029.0,0.68244,4230.0,0.68358,2935.0,0.68242,1832.0,0.68366,2622.0,0.68241,2935.0,0.68367,36884.0,0.68238,2710.0,0.68368,10827.0,0.68234,77448.0,0.68377,78586.0,0.68223,32754.0,0.68383,77448.0,0.68217,7283.0,0.68385,2863.0,0.68207,78586.0,0.68386,14958.0,0.68204,10955.0,0.68391,567539.0,0.682,146.0,0.68402,1310.0,0.68199,10228.0,0.6841,21827.0,0.68192,10970.0,0.68416,7331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:48:00,0.68315,25591.0,0.6833,395.0,0.68303,8494.0,0.68353,2935.0,0.68289,7113.0,0.68357,684.0,0.68284,2400.0,0.68361,1510.0,0.6828,2291.0,0.68364,3508.0,0.68279,2180.0,0.68378,2705.0,0.6827,6302.0,0.68379,197724.0,0.68269,4584.0,0.6838,2338.0,0.68267,1122.0,0.68381,6948.0,0.68265,7283.0,0.68383,9191.0,0.68262,9207.0,0.68387,5450.0,0.68261,3516.0,0.68389,8120.0,0.6826,7324.0,0.68397,10218.0,0.68259,7056.0,0.684,15828.0,0.68258,7325.0,0.68401,4280.0,0.68257,77448.0,0.68402,563259.0,0.68254,4230.0,0.68405,129943.0,0.6825,2935.0,0.68408,3572.0,0.68244,130250.0,0.68424,84.0,0.6824,19335.0,0.68427,129901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:49:00,0.68453,4292.0,0.68491,37607.0,0.68451,2458.0,0.68496,2400.0,0.68426,2458.0,0.68497,684.0,0.68421,2458.0,0.68498,8473.0,0.68415,5384.0,0.685,1034.0,0.68412,4304.0,0.68501,12974.0,0.68402,2458.0,0.68506,2338.0,0.68393,9190.0,0.68511,5018.0,0.68391,8277.0,0.68515,2935.0,0.68385,55.0,0.68518,9388.0,0.68379,129993.0,0.6852,7336.0,0.68375,7033.0,0.68521,21886.0,0.68374,4230.0,0.68523,129719.0,0.68368,21753.0,0.6854,14534.0,0.68352,130044.0,0.6855,7283.0,0.6835,20836.0,0.68551,129666.0,0.68346,77448.0,0.68552,3626.0,0.68343,12443.0,0.68553,4293.0,0.68338,7283.0,0.6856,15932.0,0.68336,24236.0,0.68569,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:50:00,0.68229,186.0,0.68232,17545.0,0.68213,4162.0,0.68236,13025.0,0.68209,7330.0,0.68237,6367.0,0.68193,2195.0,0.68239,9210.0,0.68186,9217.0,0.68241,1034.0,0.68183,4600.0,0.68242,1122.0,0.6818,14534.0,0.68244,2587.0,0.68179,2986.0,0.68248,732.0,0.68178,2400.0,0.6825,8432.0,0.68176,3579.0,0.68257,3664.0,0.68175,8302.0,0.6826,2935.0,0.68173,4580.0,0.68261,8317.0,0.68168,24236.0,0.68265,600.0,0.68167,12715.0,0.68268,3551.0,0.68166,1834.0,0.68278,131560.0,0.68165,134631.0,0.68279,78668.0,0.6816,6302.0,0.6828,7025.0,0.68158,7333.0,0.68288,2935.0,0.6815,7081.0,0.68291,7283.0,0.68144,10993.0,0.683,14534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:51:00,0.68392,4488.0,0.68406,1456.0,0.68384,1463.0,0.68407,12992.0,0.68381,1510.0,0.68414,2400.0,0.6838,2618.0,0.68425,10307.0,0.68376,1310.0,0.68429,3698.0,0.68372,9192.0,0.6843,8448.0,0.68363,4646.0,0.68431,1034.0,0.68361,731.0,0.68437,684.0,0.6836,50713.0,0.6844,6302.0,0.68356,1122.0,0.68442,129873.0,0.6835,21676.0,0.68443,7283.0,0.68347,7283.0,0.68445,600.0,0.68344,4230.0,0.68447,12706.0,0.6834,6302.0,0.68448,7319.0,0.68334,2935.0,0.68453,5766.0,0.68333,7619.0,0.68459,7112.0,0.6833,6450.0,0.68462,2935.0,0.68328,4024.0,0.68467,78473.0,0.68327,7317.0,0.68468,129824.0,0.68326,130093.0,0.6847,15562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:52:00,0.68317,2526.0,0.68337,7316.0,0.68314,2526.0,0.68342,13005.0,0.68312,2526.0,0.68344,2400.0,0.68308,4488.0,0.68349,1510.0,0.68305,7283.0,0.68353,2887.0,0.68303,2275.0,0.68356,9195.0,0.68298,2976.0,0.68359,8456.0,0.68295,8382.0,0.6836,1122.0,0.68293,8789.0,0.68363,600.0,0.68292,9203.0,0.68365,7126.0,0.68289,6950.0,0.68368,13899.0,0.68283,3948.0,0.68375,133803.0,0.68279,684.0,0.68376,3329.0,0.68277,7323.0,0.68377,684.0,0.68272,7283.0,0.6838,6302.0,0.6827,23665.0,0.68381,5056.0,0.68262,78855.0,0.68382,79927.0,0.68259,113273.0,0.68391,2935.0,0.68255,130229.0,0.68392,5764.0,0.68254,4230.0,0.68401,134231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:53:00,0.6852,3559.0,0.68529,6771.0,0.6851,12973.0,0.68535,58.0,0.68508,2468.0,0.68536,2400.0,0.68503,2151.0,0.68538,381.0,0.68497,7283.0,0.68541,9170.0,0.68496,8191.0,0.68542,600.0,0.68494,2575.0,0.6855,1034.0,0.68491,25358.0,0.68554,7283.0,0.68489,9177.0,0.68558,4816.0,0.68484,2303.0,0.68566,684.0,0.6848,21137.0,0.68568,9819.0,0.6847,2863.0,0.68578,7010.0,0.68469,7967.0,0.6858,20836.0,0.68468,77448.0,0.68581,78316.0,0.68466,78316.0,0.68583,136889.0,0.68465,11506.0,0.68586,6931.0,0.68464,4230.0,0.68589,9536.0,0.6846,6302.0,0.6859,1458.0,0.68458,2935.0,0.68595,5755.0,0.68457,129845.0,0.68598,3320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:54:00,0.68632,728.0,0.68633,58.0,0.68631,3559.0,0.68651,8461.0,0.68627,2623.0,0.68655,1034.0,0.68624,2699.0,0.68658,2400.0,0.68622,12952.0,0.68661,684.0,0.6862,728.0,0.68665,3780.0,0.68614,9160.0,0.68666,4012.0,0.68612,24236.0,0.6867,6302.0,0.68607,2972.0,0.68671,10274.0,0.68606,1310.0,0.68673,600.0,0.68604,5797.0,0.68676,12439.0,0.68602,8281.0,0.68682,275.0,0.686,20836.0,0.68685,129413.0,0.68599,7283.0,0.68689,2935.0,0.68597,6925.0,0.6869,6923.0,0.68594,684.0,0.68692,77448.0,0.68588,8098.0,0.68699,7283.0,0.68585,1823.0,0.687,4344.0,0.68584,4230.0,0.68701,11613.0,0.68579,4491.0,0.68704,5654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:55:00,0.68558,2400.0,0.68572,8555.0,0.68555,4945.0,0.68582,8428.0,0.68552,2400.0,0.68583,2437.0,0.68546,3710.0,0.68584,26018.0,0.6854,6174.0,0.68585,1763.0,0.68539,9170.0,0.68589,58.0,0.68538,2932.0,0.68593,7283.0,0.68534,2159.0,0.68594,1122.0,0.6853,14534.0,0.686,5888.0,0.68527,8052.0,0.68601,4313.0,0.68524,7766.0,0.68604,1122.0,0.68523,12596.0,0.68605,1034.0,0.6851,7852.0,0.68612,4013.0,0.68505,7283.0,0.68618,6930.0,0.68504,4230.0,0.6862,6302.0,0.68495,2935.0,0.68631,15493.0,0.68487,5328.0,0.68632,129513.0,0.6848,18252.0,0.68633,7283.0,0.68478,129805.0,0.68635,7308.0,0.68471,156521.0,0.68636,1375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:56:00,0.6851,1655.0,0.68523,58.0,0.68506,2400.0,0.68524,12970.0,0.68504,12974.0,0.68531,8456.0,0.68503,1375.0,0.68538,2856.0,0.68501,2400.0,0.68543,12084.0,0.68498,7283.0,0.68549,1122.0,0.68495,2972.0,0.6855,6302.0,0.68494,9176.0,0.68557,684.0,0.68487,3951.0,0.68561,3793.0,0.68484,7048.0,0.68562,129646.0,0.68483,5553.0,0.68564,5654.0,0.68475,8476.0,0.68566,12676.0,0.68473,2350.0,0.68569,5751.0,0.6847,14534.0,0.6857,14218.0,0.68464,2935.0,0.68572,343.0,0.6846,7283.0,0.68578,7099.0,0.68459,684.0,0.6858,14534.0,0.68456,129846.0,0.68581,78345.0,0.68454,1826.0,0.6859,129593.0,0.68453,1034.0,0.68592,10953.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:57:00,0.68398,1575.0,0.68408,2400.0,0.68394,2418.0,0.68411,12992.0,0.68389,5661.0,0.68412,8525.0,0.68384,1375.0,0.68413,730.0,0.68381,12997.0,0.68418,9186.0,0.68375,684.0,0.68427,1122.0,0.68369,9193.0,0.68432,4062.0,0.68368,7283.0,0.68433,600.0,0.68367,8563.0,0.6844,6988.0,0.68365,92.0,0.68442,10218.0,0.68362,4715.0,0.68447,129863.0,0.68361,1122.0,0.6845,6302.0,0.6836,4106.0,0.68451,684.0,0.68357,2350.0,0.68458,78448.0,0.68353,6608.0,0.68459,4498.0,0.68351,77448.0,0.68461,3329.0,0.68349,6944.0,0.68467,129826.0,0.68341,7007.0,0.68478,1375.0,0.6834,20836.0,0.6848,10960.0,0.68338,130071.0,0.68481,9618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:58:00,0.6849,1510.0,0.68509,58.0,0.68482,3130.0,0.6851,12973.0,0.68481,15882.0,0.68522,9172.0,0.68478,9178.0,0.68523,5835.0,0.68472,4835.0,0.68531,684.0,0.68467,1122.0,0.68532,16443.0,0.68464,684.0,0.68533,1122.0,0.68462,12128.0,0.68534,600.0,0.68458,8554.0,0.68535,1034.0,0.68453,2935.0,0.68542,7283.0,0.68451,7304.0,0.68547,12857.0,0.6845,14534.0,0.6855,7336.0,0.68448,1034.0,0.68556,3329.0,0.68444,4230.0,0.68559,129651.0,0.68441,3763.0,0.6856,14534.0,0.68435,129886.0,0.68562,5753.0,0.68434,684.0,0.68564,10144.0,0.68431,7283.0,0.68569,2935.0,0.6843,6302.0,0.6857,7283.0,0.68429,6044.0,0.68571,4280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:59:00,0.68547,436.0,0.68552,17971.0,0.68529,2527.0,0.68559,1034.0,0.68524,16968.0,0.68561,8461.0,0.68521,2073.0,0.68562,729.0,0.6851,2524.0,0.6857,6993.0,0.68509,1122.0,0.68572,4084.0,0.68504,24236.0,0.68574,1375.0,0.685,7283.0,0.68577,1083.0,0.68499,9175.0,0.68579,20526.0,0.68494,4127.0,0.6858,2935.0,0.68493,12363.0,0.68585,4845.0,0.6849,19219.0,0.68587,2970.0,0.68487,78277.0,0.68588,2573.0,0.68475,6993.0,0.68609,600.0,0.68474,4230.0,0.6861,2935.0,0.68463,129833.0,0.68614,3319.0,0.68462,7283.0,0.68615,130230.0,0.68453,80383.0,0.68616,84019.0,0.68446,563259.0,0.6862,28119.0,0.68444,129869.0,0.68626,563259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:00:00,0.68408,730.0,0.68417,1462.0,0.68407,1510.0,0.68418,8982.0,0.68404,2335.0,0.68419,2400.0,0.68401,2704.0,0.68424,2570.0,0.68395,7283.0,0.68425,5764.0,0.68394,7093.0,0.68426,344.0,0.68393,2704.0,0.68431,1122.0,0.68391,2464.0,0.68436,600.0,0.68383,2159.0,0.68437,58.0,0.68381,2848.0,0.68438,684.0,0.68373,4823.0,0.68449,4206.0,0.68371,6998.0,0.6845,129858.0,0.68367,9193.0,0.6846,20836.0,0.68365,7283.0,0.68462,283.0,0.68364,1122.0,0.68465,1375.0,0.68362,684.0,0.68467,7283.0,0.68361,7314.0,0.6848,10966.0,0.68358,24236.0,0.68483,77448.0,0.68355,11250.0,0.68484,136829.0,0.68352,16302.0,0.68487,12704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:01:00,0.68495,2189.0,0.68512,2400.0,0.68491,3007.0,0.68514,9173.0,0.68487,730.0,0.68519,1510.0,0.68486,2713.0,0.68523,8026.0,0.68484,12978.0,0.68526,1375.0,0.68481,2590.0,0.68531,684.0,0.68477,10218.0,0.68533,2682.0,0.68476,24236.0,0.68537,1122.0,0.68475,8548.0,0.68538,4141.0,0.68473,4881.0,0.6854,6302.0,0.68466,9180.0,0.68548,600.0,0.68463,11538.0,0.68553,7283.0,0.68461,1122.0,0.68554,1034.0,0.6846,6980.0,0.68556,6601.0,0.68454,684.0,0.68567,129636.0,0.68441,7283.0,0.6857,14534.0,0.6844,21665.0,0.68571,9326.0,0.68436,9867.0,0.68576,17988.0,0.68432,10948.0,0.68578,4490.0,0.6843,11630.0,0.68581,5328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:02:00,0.68305,8358.0,0.68327,9198.0,0.68299,2529.0,0.68334,1510.0,0.68298,2846.0,0.68338,7283.0,0.68295,5054.0,0.68345,1510.0,0.68283,5120.0,0.68353,3508.0,0.68278,9205.0,0.68364,2400.0,0.68273,7283.0,0.68365,65667.0,0.68269,1122.0,0.68369,2338.0,0.68267,18720.0,0.68377,2935.0,0.68266,92.0,0.68378,8658.0,0.68265,7143.0,0.68381,4280.0,0.68263,2695.0,0.68387,85162.0,0.6826,83750.0,0.68388,136111.0,0.68258,24236.0,0.6839,19651.0,0.68256,10966.0,0.68393,4251.0,0.68254,130231.0,0.68398,563259.0,0.6825,14534.0,0.68408,135280.0,0.68248,78545.0,0.6841,2935.0,0.68245,7283.0,0.68412,7283.0,0.6824,611.0,0.68414,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:03:00,0.68346,10927.0,0.68364,2400.0,0.68345,3007.0,0.68373,2818.0,0.68343,2322.0,0.68374,2400.0,0.68342,2645.0,0.68381,8192.0,0.68337,9197.0,0.68384,9191.0,0.68336,7283.0,0.68395,7321.0,0.68329,2937.0,0.68398,129957.0,0.68328,1122.0,0.68405,7283.0,0.68326,1510.0,0.68413,284.0,0.68325,2303.0,0.68414,129926.0,0.68324,5455.0,0.68415,600.0,0.68323,4515.0,0.68418,6983.0,0.68314,1034.0,0.6842,20836.0,0.68311,3284.0,0.68421,4280.0,0.68306,8593.0,0.68423,1375.0,0.68302,7019.0,0.68432,10970.0,0.683,14534.0,0.68434,12556.0,0.68299,3499.0,0.68441,129875.0,0.68293,2935.0,0.68445,86145.0,0.68292,6617.0,0.68446,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:04:00,0.6854,3007.0,0.68542,8481.0,0.68538,3553.0,0.6855,13023.0,0.68531,991.0,0.68555,684.0,0.6853,1991.0,0.68556,2400.0,0.68529,12969.0,0.68559,2875.0,0.68522,3042.0,0.68561,4011.0,0.68521,991.0,0.68563,9167.0,0.68514,14060.0,0.68573,1122.0,0.68512,2203.0,0.68575,6994.0,0.68509,7283.0,0.68577,600.0,0.68504,2409.0,0.68579,3590.0,0.68502,2860.0,0.68581,1375.0,0.68497,1122.0,0.68585,13883.0,0.68493,6990.0,0.68589,129595.0,0.68491,7303.0,0.6859,20836.0,0.6849,14534.0,0.68592,3319.0,0.68488,1034.0,0.68595,78320.0,0.68484,7858.0,0.68596,5742.0,0.68482,2935.0,0.686,1026.0,0.68477,8370.0,0.68605,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:05:00,0.68462,3219.0,0.68477,8550.0,0.68454,2187.0,0.68482,2351.0,0.68451,2641.0,0.68483,7301.0,0.68444,2405.0,0.68486,1510.0,0.68436,11520.0,0.68487,17576.0,0.68434,12018.0,0.68493,20604.0,0.68433,2766.0,0.68494,6984.0,0.68424,131029.0,0.68495,1510.0,0.68414,7283.0,0.685,6302.0,0.68412,7302.0,0.68501,684.0,0.68408,437.0,0.68505,2830.0,0.68407,12099.0,0.6851,58.0,0.68404,4230.0,0.68511,2935.0,0.684,31787.0,0.68516,7283.0,0.68399,142568.0,0.68518,1375.0,0.68397,77448.0,0.6853,7639.0,0.68385,5336.0,0.68534,129699.0,0.68384,10957.0,0.68537,7298.0,0.68383,4687.0,0.68538,5754.0,0.68376,566194.0,0.6854,14534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:06:00,0.68604,1933.0,0.68613,58.0,0.68597,3719.0,0.68615,2846.0,0.68593,17330.0,0.68618,3434.0,0.6859,2621.0,0.68621,684.0,0.68587,9164.0,0.68622,2400.0,0.68585,4766.0,0.68624,8287.0,0.68575,7047.0,0.68634,2935.0,0.68568,8425.0,0.68639,1375.0,0.68567,1122.0,0.6864,6302.0,0.68565,2869.0,0.68642,1122.0,0.68562,1034.0,0.68645,9156.0,0.68558,3587.0,0.68647,7283.0,0.68556,7283.0,0.68649,3616.0,0.68555,129659.0,0.68652,5556.0,0.6855,14534.0,0.68654,7019.0,0.68547,14374.0,0.68656,4932.0,0.68546,684.0,0.68658,12716.0,0.6854,9686.0,0.68661,600.0,0.68536,2935.0,0.68669,2935.0,0.68535,207938.0,0.6867,129442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:07:00,0.68689,7253.0,0.68701,684.0,0.68686,1933.0,0.68702,12937.0,0.68685,5100.0,0.68705,8395.0,0.68683,12940.0,0.68708,1034.0,0.68682,3120.0,0.68712,2400.0,0.68675,292.0,0.68718,6914.0,0.68674,9152.0,0.68719,9146.0,0.6867,7283.0,0.68723,5193.0,0.68662,4743.0,0.68724,1122.0,0.68658,9323.0,0.68728,1034.0,0.6865,5786.0,0.68729,3487.0,0.68646,684.0,0.6873,20836.0,0.68641,7065.0,0.68735,1375.0,0.68639,7283.0,0.68736,7282.0,0.68636,10307.0,0.68737,6589.0,0.68629,2935.0,0.68739,129312.0,0.68628,7285.0,0.68743,600.0,0.68627,129523.0,0.68744,14042.0,0.68624,15149.0,0.68749,7977.0,0.68622,4839.0,0.6875,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:08:00,0.68653,2367.0,0.68662,3084.0,0.68649,8669.0,0.68666,3564.0,0.68641,2586.0,0.68667,2400.0,0.68637,9157.0,0.6867,1034.0,0.68635,2586.0,0.68671,58.0,0.68633,2569.0,0.68674,1122.0,0.68632,2745.0,0.68675,1375.0,0.6863,2860.0,0.68683,600.0,0.68625,3549.0,0.68685,6922.0,0.68624,4824.0,0.68686,9150.0,0.68619,8181.0,0.68689,8153.0,0.68612,2917.0,0.6869,11537.0,0.68609,1122.0,0.68694,4972.0,0.68604,1034.0,0.68695,7294.0,0.68603,6922.0,0.68698,129389.0,0.68601,7283.0,0.687,3400.0,0.686,7288.0,0.68701,7061.0,0.68598,11149.0,0.68703,318.0,0.68596,7973.0,0.6871,14534.0,0.68595,129583.0,0.68712,129363.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:09:00,0.68722,2474.0,0.6873,13965.0,0.68717,8669.0,0.68731,2967.0,0.68715,1207.0,0.68732,2571.0,0.6871,2743.0,0.68733,684.0,0.68707,12936.0,0.68734,6095.0,0.68705,9148.0,0.68735,2400.0,0.68704,5142.0,0.68738,1375.0,0.68695,7036.0,0.6874,6299.0,0.68687,2897.0,0.68741,1122.0,0.68686,7283.0,0.68743,58.0,0.68685,8274.0,0.68747,4901.0,0.68684,5543.0,0.6875,1034.0,0.68683,15825.0,0.68752,12494.0,0.68676,1122.0,0.68753,9141.0,0.68675,3357.0,0.68758,8570.0,0.68674,1034.0,0.68763,3851.0,0.68667,684.0,0.68768,6592.0,0.68665,129451.0,0.6877,600.0,0.68661,6579.0,0.68773,4784.0,0.6866,14534.0,0.68776,8451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:10:00,0.68623,2664.0,0.68634,12949.0,0.68617,2814.0,0.68635,3352.0,0.68614,9160.0,0.68637,1740.0,0.68607,3353.0,0.68638,8461.0,0.686,5480.0,0.68639,2400.0,0.68599,7283.0,0.6864,2959.0,0.68598,9162.0,0.68641,1034.0,0.68596,10036.0,0.68643,5064.0,0.68595,8428.0,0.68644,684.0,0.68589,4844.0,0.68645,1122.0,0.68588,684.0,0.68656,16075.0,0.68586,9931.0,0.68657,7283.0,0.6858,1122.0,0.68658,6996.0,0.68575,77448.0,0.68659,10286.0,0.68568,7283.0,0.6866,20833.0,0.6856,31762.0,0.68666,129449.0,0.68557,78202.0,0.68674,3842.0,0.68556,6197.0,0.68675,7323.0,0.68554,4230.0,0.68677,78202.0,0.68551,2935.0,0.68679,2418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:11:00,0.6862,5212.0,0.68642,5411.0,0.68616,17854.0,0.68644,2936.0,0.68613,9160.0,0.6865,1510.0,0.6861,1375.0,0.68651,12946.0,0.68606,19010.0,0.68652,1122.0,0.68605,6979.0,0.68655,2400.0,0.68601,4001.0,0.68656,600.0,0.686,7283.0,0.68657,9496.0,0.68596,1034.0,0.68661,1034.0,0.68588,6925.0,0.68662,11642.0,0.68587,11946.0,0.68663,1375.0,0.6858,19015.0,0.68665,742.0,0.68578,129615.0,0.68666,4346.0,0.68577,2935.0,0.68667,5320.0,0.68574,4230.0,0.6867,6299.0,0.68573,77448.0,0.68672,6951.0,0.68572,7283.0,0.68677,8317.0,0.6857,6299.0,0.68679,3843.0,0.68561,3853.0,0.68682,12707.0,0.6856,18221.0,0.68692,10218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:12:00,0.68638,2664.0,0.68646,58.0,0.68633,9157.0,0.68649,4106.0,0.68632,728.0,0.68654,5754.0,0.68631,2701.0,0.68657,8466.0,0.68627,5139.0,0.6866,9366.0,0.68626,247.0,0.68662,2156.0,0.68621,11571.0,0.68664,4515.0,0.68613,3305.0,0.6867,6899.0,0.68611,9732.0,0.68672,9440.0,0.68607,7283.0,0.68673,9152.0,0.68606,8162.0,0.68675,10432.0,0.68605,4069.0,0.68679,1375.0,0.68604,5113.0,0.68684,3213.0,0.68597,1122.0,0.68685,129413.0,0.68596,1034.0,0.6869,14534.0,0.68593,6960.0,0.68696,600.0,0.68591,1375.0,0.687,5762.0,0.68584,6922.0,0.68702,78197.0,0.68581,2935.0,0.68704,88373.0,0.6858,20833.0,0.6871,5322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:13:00,0.68625,8686.0,0.68638,1510.0,0.68623,2731.0,0.68643,12948.0,0.6862,2736.0,0.68644,2427.0,0.68619,2269.0,0.68645,4615.0,0.68615,2491.0,0.68646,2400.0,0.68613,12953.0,0.6865,4055.0,0.68612,11686.0,0.68652,3456.0,0.68609,2936.0,0.68653,5185.0,0.68607,2420.0,0.68655,684.0,0.68604,11300.0,0.68657,8238.0,0.686,8249.0,0.6866,6299.0,0.68599,5385.0,0.68661,5368.0,0.68595,6895.0,0.68662,9541.0,0.68593,7115.0,0.68663,9153.0,0.6859,5277.0,0.68664,7052.0,0.68589,684.0,0.68669,4782.0,0.68586,2156.0,0.6867,1375.0,0.68585,7283.0,0.68671,11135.0,0.68581,6599.0,0.68672,129438.0,0.68575,1122.0,0.68677,3401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:14:00,0.68625,7959.0,0.68647,14069.0,0.68623,2681.0,0.68648,17058.0,0.68621,2691.0,0.68655,684.0,0.6862,2269.0,0.68658,8395.0,0.68617,12953.0,0.6866,3841.0,0.68616,2909.0,0.68661,9329.0,0.68614,7959.0,0.68662,8148.0,0.68612,4745.0,0.68665,9158.0,0.68606,10590.0,0.6867,6299.0,0.68603,6958.0,0.6868,14534.0,0.68596,8204.0,0.68682,12643.0,0.68592,7312.0,0.68683,5763.0,0.6859,14534.0,0.68684,2935.0,0.68589,684.0,0.68685,7283.0,0.68588,4511.0,0.68686,129412.0,0.68587,7283.0,0.68689,3453.0,0.68586,1034.0,0.68691,3320.0,0.6858,88963.0,0.68693,436.0,0.68579,5481.0,0.68694,4490.0,0.68578,130737.0,0.68698,4271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:15:00,0.68627,12951.0,0.68661,1510.0,0.68623,3234.0,0.68666,2400.0,0.68622,7097.0,0.6867,1122.0,0.6862,8642.0,0.68671,18078.0,0.68617,2871.0,0.68672,1034.0,0.68616,8369.0,0.68674,1375.0,0.6861,2689.0,0.68676,684.0,0.68603,4314.0,0.68678,600.0,0.68602,2869.0,0.6868,6299.0,0.68599,1122.0,0.68682,7951.0,0.68596,10218.0,0.68685,4631.0,0.68595,5270.0,0.68688,7283.0,0.68594,5007.0,0.68689,2895.0,0.6859,77448.0,0.68696,2935.0,0.68579,129614.0,0.68698,2025.0,0.68578,5320.0,0.687,1683.0,0.68576,10920.0,0.68705,129376.0,0.68575,5762.0,0.68711,8178.0,0.68574,4230.0,0.68714,227.0,0.68571,12210.0,0.68716,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:16:00,0.68664,7281.0,0.68692,17321.0,0.68663,5813.0,0.68693,18494.0,0.68662,2644.0,0.68694,2409.0,0.6866,3324.0,0.68696,684.0,0.68651,7052.0,0.68698,2875.0,0.68649,7955.0,0.68699,1970.0,0.68647,8373.0,0.68702,7949.0,0.68646,5345.0,0.68708,2862.0,0.68645,5656.0,0.68711,7004.0,0.68637,7283.0,0.68713,1034.0,0.68628,1122.0,0.68717,6751.0,0.68625,77448.0,0.68718,3695.0,0.6862,129536.0,0.6872,6299.0,0.68617,7311.0,0.68721,7283.0,0.68614,6915.0,0.6873,4478.0,0.68611,12239.0,0.68732,78151.0,0.6861,20833.0,0.68739,3319.0,0.68608,89070.0,0.6874,14534.0,0.68606,12804.0,0.68741,129308.0,0.68605,5092.0,0.68743,12764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:17:00,0.68542,7294.0,0.68555,28748.0,0.68533,2938.0,0.68556,1122.0,0.68528,2938.0,0.68557,684.0,0.68525,5322.0,0.68558,2400.0,0.6852,5206.0,0.68559,2848.0,0.68513,7971.0,0.6856,1510.0,0.68511,684.0,0.68562,9340.0,0.6851,14534.0,0.68564,2025.0,0.68508,10802.0,0.68567,2400.0,0.68507,8411.0,0.68572,15147.0,0.68506,3076.0,0.68581,7105.0,0.68503,7283.0,0.68583,3670.0,0.68498,7083.0,0.6859,20833.0,0.68497,1034.0,0.68594,6581.0,0.68493,259.0,0.68597,10442.0,0.68491,1559.0,0.686,10218.0,0.68489,129784.0,0.68603,437.0,0.68482,2935.0,0.68604,12648.0,0.6848,17244.0,0.68605,7810.0,0.68478,10352.0,0.68606,129563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:18:00,0.68527,15265.0,0.68541,8246.0,0.68525,3077.0,0.68542,4652.0,0.68523,5897.0,0.68546,683.0,0.68518,12971.0,0.68549,1084.0,0.68516,5407.0,0.6855,3522.0,0.68515,7971.0,0.68552,2575.0,0.6851,10493.0,0.68553,9713.0,0.68499,9724.0,0.68556,3244.0,0.68495,1122.0,0.68557,5335.0,0.68491,684.0,0.68561,8270.0,0.68487,8176.0,0.68562,1034.0,0.68485,6041.0,0.68563,7965.0,0.68482,17534.0,0.68564,7283.0,0.6848,10945.0,0.68567,6931.0,0.68479,7294.0,0.6857,6299.0,0.68474,10054.0,0.68572,7993.0,0.68472,7283.0,0.6858,2422.0,0.6847,20833.0,0.68587,2935.0,0.68464,10934.0,0.68592,370.0,0.68462,5512.0,0.68596,4489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:19:00,0.68614,303.0,0.68621,1920.0,0.68611,4834.0,0.68625,8462.0,0.68608,7961.0,0.68627,25273.0,0.68607,883.0,0.68634,1034.0,0.68599,3832.0,0.6864,13706.0,0.68598,3528.0,0.68647,12398.0,0.68596,4972.0,0.68648,1975.0,0.68588,8119.0,0.6865,14534.0,0.68584,1375.0,0.68652,1180.0,0.68582,2875.0,0.68655,7321.0,0.68579,10310.0,0.68659,2935.0,0.68573,7283.0,0.68661,6981.0,0.68572,6578.0,0.68663,7283.0,0.68571,1580737.0,0.68665,3321.0,0.68563,81918.0,0.6867,1266.0,0.68561,684.0,0.68672,10928.0,0.6856,25464.0,0.68676,215529.0,0.68558,8512.0,0.68677,2964.0,0.6855,436.0,0.6868,600.0,0.68546,10744.0,0.68681,4280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:20:00,0.68715,2832202.0,0.68716,83962.0,0.68697,727833.0,0.68717,5018.0,0.68677,3120.0,0.6872,6914.0,0.68675,2181.0,0.68721,2935.0,0.68671,3120.0,0.68722,3906.0,0.68657,5648.0,0.68723,8405.0,0.68654,7954.0,0.68724,7946.0,0.68651,4915.0,0.68726,3318.0,0.6865,12512.0,0.68727,2909.0,0.68649,1122.0,0.68728,4160.0,0.6864,11021.0,0.68732,6734.0,0.68638,11060.0,0.6874,24501.0,0.68632,77448.0,0.68741,16569.0,0.6863,14534.0,0.68742,5314.0,0.68629,7314.0,0.68745,129901.0,0.68628,6914.0,0.68748,3556.0,0.68626,129525.0,0.68749,2780.0,0.68625,10351.0,0.68754,436.0,0.68622,436.0,0.68757,7283.0,0.68618,7283.0,0.6876,6936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:21:00,0.68734,606202.0,0.68735,72807.0,0.68715,2730552.0,0.68736,2854.0,0.68703,7020.0,0.68737,1510.0,0.68701,2988.0,0.68739,1375.0,0.68698,5124.0,0.68741,7435.0,0.68697,727833.0,0.68751,2158.0,0.68696,7950.0,0.68754,10918.0,0.68695,1122.0,0.68755,3881.0,0.68682,10555.0,0.68758,2416.0,0.68675,2773.0,0.6876,14534.0,0.68674,7283.0,0.68762,7369.0,0.68668,8496.0,0.68763,10525.0,0.68665,7311.0,0.68764,7082.0,0.68661,6566.0,0.68765,6568.0,0.68656,10911.0,0.68768,5314.0,0.68654,4230.0,0.68769,6912.0,0.68651,10505.0,0.6877,2935.0,0.6865,21446.0,0.68771,3310.0,0.68647,436.0,0.68772,5751.0,0.68646,7283.0,0.68774,78103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:22:00,0.68788,1035681.0,0.68789,1200.0,0.68787,12921.0,0.68806,4294.0,0.68786,3828.0,0.68809,1034.0,0.68784,725897.0,0.68814,600.0,0.68781,1510.0,0.68816,58.0,0.6877,2948.0,0.68818,684.0,0.68767,5108.0,0.6882,6299.0,0.68756,1375.0,0.68824,8266.0,0.68753,684.0,0.68828,5379.0,0.6875,363636.0,0.6883,19004.0,0.68749,8172.0,0.68834,16365.0,0.68744,7283.0,0.68835,5751.0,0.68738,129314.0,0.68839,5054.0,0.68736,13714.0,0.68842,1534.0,0.68734,605744.0,0.68846,1557.0,0.68731,435.0,0.68849,3309.0,0.68727,5408.0,0.6885,7932.0,0.6872,161083.0,0.68852,7023.0,0.68716,10218.0,0.68853,7283.0,0.68715,2730552.0,0.68855,78014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:23:00,0.68877,656289.0,0.68878,50878.0,0.68853,7261.0,0.68879,6200.0,0.68841,3113.0,0.6888,8733.0,0.68835,7934.0,0.68882,3864.0,0.68827,1122.0,0.68892,600.0,0.68819,5510.0,0.68893,2742.0,0.68813,2938.0,0.68894,435.0,0.688,10888.0,0.68895,5318.0,0.68795,77448.0,0.68899,1122.0,0.68789,10218.0,0.68904,7926.0,0.68788,998105.0,0.6891,1185.0,0.68787,5148.0,0.68912,2935.0,0.68784,728852.0,0.68914,3324.0,0.68781,2629.0,0.68915,6679.0,0.68774,4230.0,0.6892,1021.0,0.68772,135004.0,0.68921,133250.0,0.6877,6299.0,0.68924,563259.0,0.68768,10888.0,0.68933,77448.0,0.6876,14534.0,0.68937,128940.0,0.68758,563259.0,0.68941,155931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:24:00,0.68877,1785809.0,0.68878,1800.0,0.68876,7929.0,0.68892,1375.0,0.68875,3508.0,0.68905,3949.0,0.68874,3996.0,0.68908,1352.0,0.68872,6040.0,0.68916,8243.0,0.68845,1034.0,0.68918,2216.0,0.68842,2059.0,0.68929,12175.0,0.6884,12362.0,0.68932,5752.0,0.68839,8377.0,0.68938,2735.0,0.68835,129566.0,0.6894,6299.0,0.68832,10888.0,0.68946,2935.0,0.6882,7283.0,0.68951,141114.0,0.68819,2429.0,0.68955,1122.0,0.68818,4469.0,0.68957,435.0,0.68817,2935.0,0.6896,10890.0,0.68816,10888.0,0.68962,5640.0,0.68813,2692.0,0.68967,8730.0,0.68812,129175.0,0.68969,4127.0,0.6881,6299.0,0.68975,7001.0,0.68808,7913.0,0.68976,10888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:25:00,0.68922,631398.0,0.68937,1375.0,0.68899,8253.0,0.68938,2860.0,0.68895,6797.0,0.68944,684.0,0.68894,129021.0,0.6895,1392.0,0.68892,1034.0,0.68951,2472.0,0.68891,1375.0,0.68957,1034.0,0.68887,684.0,0.68959,1491.0,0.6888,10881.0,0.6896,12829.0,0.68878,10218.0,0.68961,5751.0,0.68877,1741700.0,0.6898,6299.0,0.68867,75358.0,0.68982,12489.0,0.68864,139958.0,0.6899,14860.0,0.6886,6299.0,0.68992,10881.0,0.68858,1815.0,0.68998,1122.0,0.68857,77448.0,0.69002,7203.0,0.68852,5751.0,0.69008,10878.0,0.6885,17421.0,0.69009,5653.0,0.68849,3091.0,0.69011,79638.0,0.68848,20711.0,0.69015,4127.0,0.68847,7283.0,0.69016,6966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:26:00,0.68978,10359.0,0.68979,14345.0,0.6896,5999.0,0.68989,1375.0,0.68959,9994.0,0.68999,12881.0,0.68958,33958.0,0.69004,600.0,0.68957,7877.0,0.69005,1034.0,0.68953,9383.0,0.69012,1406.0,0.68943,7283.0,0.69013,1259.0,0.68942,362623.0,0.69019,8515.0,0.68941,10642.0,0.6902,26813.0,0.68933,684.0,0.69025,8334.0,0.68929,1034.0,0.69026,5312.0,0.68928,139831.0,0.69031,4280.0,0.68927,1375.0,0.69034,5742.0,0.68915,7255.0,0.69036,1532.0,0.68914,128983.0,0.69038,7324.0,0.68912,10878.0,0.6904,10874.0,0.6891,6299.0,0.69042,77448.0,0.68909,1457.0,0.69044,6966.0,0.68908,7283.0,0.69046,77806.0,0.68907,77806.0,0.69048,6580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:27:00,0.69031,789985.0,0.69032,160023.0,0.69,7246.0,0.69033,77791.0,0.68986,1454485.0,0.69034,2916.0,0.68984,6951.0,0.69035,1122.0,0.68978,362434.0,0.69038,5738.0,0.68976,3084.0,0.69039,1944.0,0.68972,1122.0,0.6904,6299.0,0.68969,6573.0,0.69041,19010.0,0.68967,7918.0,0.69045,3800.0,0.68966,6902.0,0.69046,5068.0,0.68961,8395.0,0.69048,3540.0,0.68957,362544.0,0.69049,8328.0,0.68945,2922.0,0.6905,128729.0,0.68944,77448.0,0.69051,6994.0,0.68942,362623.0,0.69053,5304.0,0.68941,11811.0,0.69059,57.0,0.68936,7283.0,0.6906,2468.0,0.6893,6299.0,0.69061,4280.0,0.68929,8107.0,0.69063,2719.0,0.68928,10864.0,0.69066,14220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:28:00,0.69046,41389.0,0.69047,13241.0,0.69044,724.0,0.69052,1375.0,0.69043,4166.0,0.69054,3613.0,0.69041,17293.0,0.69062,3801.0,0.69031,1345339.0,0.69073,2669.0,0.6902,8251.0,0.69074,57.0,0.69011,1375.0,0.69077,5741.0,0.69008,10862.0,0.6908,1034.0,0.69004,128815.0,0.6909,6299.0,0.69,6733.0,0.69093,600.0,0.68996,77448.0,0.69099,1122.0,0.68992,10864.0,0.691,14860.0,0.68987,7283.0,0.69101,8457.0,0.68986,1447168.0,0.69104,10868.0,0.68981,2935.0,0.69109,9001.0,0.6898,14860.0,0.6911,9970.0,0.68979,5741.0,0.69111,19378.0,0.68978,491298.0,0.69113,5304.0,0.68976,10864.0,0.69116,434.0,0.68972,82187.0,0.6912,18185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:29:00,0.69031,1230195.0,0.69032,55441.0,0.69022,7244.0,0.69033,2642.0,0.69014,7319.0,0.69041,4833.0,0.69012,12878.0,0.6905,6299.0,0.69011,3120.0,0.69053,5304.0,0.69003,7005.0,0.69057,8869.0,0.69002,7914.0,0.6906,14796.0,0.68996,6902.0,0.69067,1375.0,0.68987,8590.0,0.69071,4280.0,0.68986,1447168.0,0.69077,12499.0,0.68978,374336.0,0.69083,10017.0,0.6897,77448.0,0.69084,2468.0,0.68964,7283.0,0.69085,570513.0,0.68957,362544.0,0.69091,84660.0,0.68954,128909.0,0.69092,213419.0,0.6895,6299.0,0.69093,6578.0,0.68942,440370.0,0.69094,7261.0,0.6894,8263.0,0.69096,2528.0,0.68936,7283.0,0.69102,148.0,0.68934,2935.0,0.69108,2610.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:30:00,0.69031,968743.0,0.69032,91829.0,0.69,7246.0,0.69033,131519.0,0.68986,1447168.0,0.69034,16382.0,0.68979,3120.0,0.69035,2957.0,0.68978,362434.0,0.69039,2338.0,0.6897,1122.0,0.69041,4280.0,0.68967,434.0,0.69042,1122.0,0.68965,14833.0,0.69044,9490.0,0.68957,362544.0,0.69045,3298.0,0.68948,8985.0,0.69047,83197.0,0.68942,362623.0,0.69049,2935.0,0.68928,10674.0,0.6905,128729.0,0.6892,8066.0,0.69051,4458.0,0.68915,206430.0,0.69053,2830.0,0.68912,10683.0,0.69059,5774.0,0.6891,6299.0,0.6906,2382.0,0.68908,7283.0,0.69061,566797.0,0.68906,2935.0,0.69063,8842.0,0.68905,365553.0,0.69065,3799.0,0.68901,321015.0,0.69072,10683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:31:00,0.68972,7321.0,0.68973,4607.0,0.6897,938.0,0.68977,12183.0,0.68963,3120.0,0.68978,1077.0,0.68952,1122.0,0.68979,2936.0,0.68951,8680.0,0.68982,12884.0,0.68949,7920.0,0.68985,2558.0,0.68945,6529.0,0.69,6299.0,0.68941,84337.0,0.69003,57.0,0.6894,2956.0,0.6901,14796.0,0.68929,11890.0,0.69011,4458.0,0.68921,8405.0,0.69012,6982.0,0.68918,128976.0,0.69015,1122.0,0.68915,434.0,0.69016,434.0,0.68913,4460.0,0.69017,16195.0,0.68912,10539.0,0.69018,3299.0,0.6891,14796.0,0.69024,10540.0,0.68908,10218.0,0.6903,128767.0,0.68902,10803.0,0.69032,6688.0,0.689,6904.0,0.69036,83136.0,0.68898,129013.0,0.69038,8243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:32:00,0.69053,46089.0,0.69054,3775.0,0.69051,1846.0,0.69056,14552.0,0.69047,3082.0,0.69073,684.0,0.69046,1510.0,0.69083,4184.0,0.69045,7909.0,0.69084,2849.0,0.69032,9711.0,0.69087,8226.0,0.69022,1034.0,0.69088,1034.0,0.69016,8871.0,0.6909,21095.0,0.69015,128795.0,0.69098,7055.0,0.69012,684.0,0.69104,10451.0,0.69008,10450.0,0.69106,8856.0,0.69007,10218.0,0.6911,7902.0,0.69001,8222.0,0.69113,1122.0,0.69,6733.0,0.69116,3299.0,0.68998,77448.0,0.69117,4461.0,0.68992,10451.0,0.69118,434.0,0.6899,14796.0,0.6912,10450.0,0.68988,128845.0,0.69124,570572.0,0.68986,12500.0,0.69128,6880.0,0.68985,5304.0,0.69129,77710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:33:00,0.69128,31865.0,0.69129,2400.0,0.69122,726.0,0.69138,11457.0,0.69118,14411.0,0.69149,12853.0,0.69114,1122.0,0.69155,2701.0,0.69107,6883.0,0.6916,21095.0,0.69099,7283.0,0.69162,3790.0,0.69098,77448.0,0.69164,684.0,0.69092,6874.0,0.69167,8656.0,0.69089,8761.0,0.69168,10312.0,0.69088,10314.0,0.69173,6926.0,0.69086,1718.0,0.69176,1122.0,0.69083,128668.0,0.69177,8320.0,0.69081,8289.0,0.6918,4450.0,0.6908,14796.0,0.69182,5732.0,0.69073,3368.0,0.69184,13654.0,0.69072,10323.0,0.69187,8326.0,0.69071,7283.0,0.69191,4280.0,0.6907,6299.0,0.69193,5300.0,0.69059,77608.0,0.69194,2935.0,0.69056,23149.0,0.69195,14126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:34:00,0.69226,44.0,0.69227,10107.0,0.69212,12841.0,0.69235,2735.0,0.69207,1183.0,0.69241,13631.0,0.69205,9586.0,0.69244,684.0,0.69204,7891.0,0.6925,6914.0,0.69203,6847.0,0.69251,4174.0,0.69197,1122.0,0.69254,1034.0,0.69193,2942.0,0.69255,8155.0,0.69185,7283.0,0.69256,2853.0,0.69181,8141.0,0.69258,837.0,0.69169,8672.0,0.69259,1122.0,0.69168,10220.0,0.6926,6299.0,0.69167,128512.0,0.69267,7884.0,0.69163,4230.0,0.69271,2935.0,0.6916,14796.0,0.69273,9430.0,0.69157,7283.0,0.69275,11040.0,0.69153,433.0,0.69278,8022.0,0.69152,87717.0,0.6928,153368.0,0.69151,77512.0,0.69282,433.0,0.6915,6299.0,0.69284,77524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:35:00,0.69194,7894.0,0.69195,2400.0,0.69192,2054.0,0.69196,10906.0,0.69191,14290.0,0.69205,6145.0,0.69188,7893.0,0.69211,2837.0,0.69186,1510.0,0.69213,2400.0,0.69183,84731.0,0.69214,2103.0,0.69182,7990.0,0.6922,6299.0,0.6918,2608.0,0.69223,2388.0,0.69173,433.0,0.69227,7069.0,0.69171,2867.0,0.6923,14796.0,0.69165,6860.0,0.69232,17095.0,0.69162,9007.0,0.69234,1034.0,0.69161,10984.0,0.69238,4450.0,0.6916,844.0,0.69244,1122.0,0.69156,10248.0,0.69248,18140.0,0.69154,128536.0,0.69258,837.0,0.6915,14796.0,0.69259,128341.0,0.69149,7283.0,0.69264,10255.0,0.69136,30248.0,0.69265,3791.0,0.69133,4230.0,0.69266,5292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:36:00,0.69257,37940.0,0.69258,670.0,0.69251,9008.0,0.69267,9333.0,0.69246,2569.0,0.69268,1375.0,0.69245,7283.0,0.6927,2370.0,0.69238,6829.0,0.69276,2400.0,0.69231,9226.0,0.69278,8700.0,0.69228,2935.0,0.69293,2608.0,0.69225,9138.0,0.69294,684.0,0.69224,4967.0,0.69297,600.0,0.69223,6864.0,0.69299,8365.0,0.69216,11165.0,0.69301,6993.0,0.69212,8199.0,0.69306,12507.0,0.69208,7224.0,0.6931,6299.0,0.69207,132887.0,0.69312,11267.0,0.69206,684.0,0.69313,203.0,0.692,31230.0,0.69314,7879.0,0.69197,2935.0,0.69317,3290.0,0.69196,7283.0,0.6932,14796.0,0.69194,77448.0,0.69322,5724.0,0.69193,4230.0,0.69328,10137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:37:00,0.69295,653149.0,0.69296,2400.0,0.69293,9003.0,0.69298,7954.0,0.69292,3020.0,0.69302,2950.0,0.69288,6499.0,0.69318,1375.0,0.69269,7272.0,0.69324,684.0,0.69268,10218.0,0.69326,9319.0,0.69267,717779.0,0.69331,8651.0,0.69262,15076.0,0.69334,2594.0,0.6926,1375.0,0.69339,6181.0,0.69258,128343.0,0.69342,3289.0,0.69257,361658.0,0.69347,1122.0,0.6925,432.0,0.6935,21095.0,0.69248,10015.0,0.69357,5284.0,0.69247,9395.0,0.69358,7874.0,0.69246,77448.0,0.6936,17205.0,0.6924,14796.0,0.69362,2935.0,0.69239,82712.0,0.69364,77444.0,0.69233,128389.0,0.69372,10779.0,0.69232,10048.0,0.69376,10069.0,0.69227,7283.0,0.69378,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:38:00,0.69463,682283.0,0.69464,30601.0,0.69456,359940.0,0.69465,14428.0,0.69433,7201.0,0.6947,7267.0,0.69431,1087470.0,0.69472,1290.0,0.69428,1375.0,0.69474,7039.0,0.69415,7047.0,0.69476,12020.0,0.69414,368024.0,0.6948,3781.0,0.69413,2907.0,0.69483,431.0,0.69411,6840.0,0.69489,93258.0,0.69407,6486.0,0.6949,14796.0,0.69406,1122.0,0.69494,5699.0,0.69397,9585.0,0.69496,6485.0,0.69394,8577.0,0.69499,2935.0,0.69392,10048.0,0.695,41243.0,0.6939,17731.0,0.69503,3279.0,0.69389,720574.0,0.69504,10041.0,0.69387,7283.0,0.69508,127881.0,0.69386,720606.0,0.69513,7226.0,0.69381,77448.0,0.69515,600.0,0.6938,6730.0,0.6952,10048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:39:00,0.69479,731706.0,0.6948,9531.0,0.69477,10914.0,0.69491,2839.0,0.69475,3020.0,0.69494,2685.0,0.69464,7862.0,0.695,48759.0,0.69463,672662.0,0.69501,7966.0,0.69456,359940.0,0.69504,2487.0,0.6945,1375.0,0.69509,9005.0,0.6944,9896.0,0.6951,7333.0,0.69437,83926.0,0.69514,3780.0,0.69435,7690.0,0.69515,1122.0,0.69432,18802.0,0.69519,3279.0,0.69431,1087047.0,0.6952,9972.0,0.69424,9905.0,0.69526,5700.0,0.69423,128038.0,0.69527,7855.0,0.6942,14796.0,0.69528,77240.0,0.69416,25502.0,0.6953,14796.0,0.69414,360157.0,0.69532,431.0,0.69412,8078.0,0.69536,10003.0,0.6941,6299.0,0.6954,7251.0,0.69408,10017.0,0.69541,6479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:40:00,0.69593,1510.0,0.69594,9226.0,0.69589,3090.0,0.69599,1068.0,0.69588,11715.0,0.69604,11308.0,0.69583,1056029.0,0.69611,12768.0,0.69575,1122.0,0.69613,8744.0,0.69562,7851.0,0.69614,5225.0,0.69552,9818.0,0.69618,1375.0,0.69549,1375.0,0.6962,684.0,0.69543,144588.0,0.69621,1034.0,0.69542,7283.0,0.69624,2811.0,0.69541,981069.0,0.69629,5693.0,0.6954,6299.0,0.6963,6299.0,0.69539,6830.0,0.69631,8704.0,0.69538,7241.0,0.69632,9817.0,0.69536,9822.0,0.69634,7842.0,0.69532,77448.0,0.69639,2935.0,0.69531,359551.0,0.6964,14796.0,0.69523,127854.0,0.69642,9546.0,0.6952,24619.0,0.69647,8301.0,0.69517,25502.0,0.69648,9834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:41:00,0.69703,7173.0,0.69704,7173.0,0.69692,3091.0,0.69706,16889.0,0.69689,1122.0,0.69708,2876.0,0.69679,55.0,0.69709,1066.0,0.69678,1122.0,0.69714,12749.0,0.69673,7838.0,0.69715,2737.0,0.69667,7232.0,0.69732,1034.0,0.69665,7283.0,0.69739,9017.0,0.69664,8827.0,0.6974,6983.0,0.6965,14796.0,0.69741,6891.0,0.69643,11081.0,0.69742,670.0,0.69642,127635.0,0.69744,12821.0,0.69641,684.0,0.69745,8122.0,0.6964,6299.0,0.69746,7830.0,0.69637,7283.0,0.6975,15918.0,0.69633,415.0,0.69756,7167.0,0.69632,9687.0,0.69757,76986.0,0.69622,4230.0,0.69759,3365.0,0.69619,77448.0,0.6976,9688.0,0.69617,76986.0,0.69761,127417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:42:00,0.698,4344638.0,0.69801,60093.0,0.69794,7163.0,0.69802,11492.0,0.69767,10013.0,0.69805,3508.0,0.69766,1375.0,0.69806,5334.0,0.69765,53849.0,0.69808,7031.0,0.69763,1122.0,0.69809,2935.0,0.69755,7829.0,0.69812,4942.0,0.69738,6591.0,0.69815,547.0,0.69728,9768.0,0.69817,7822.0,0.69724,9278.0,0.6982,14796.0,0.69723,6292.0,0.69822,3216.0,0.6972,14796.0,0.69823,1742.0,0.69717,127498.0,0.69826,1122.0,0.69716,77448.0,0.69828,57.0,0.69714,8011.0,0.69832,4280.0,0.69713,6808.0,0.69835,9366.0,0.69712,9761.0,0.69836,5689.0,0.6971,7283.0,0.69838,9743.0,0.69707,563259.0,0.69847,11986.0,0.697,6231.0,0.69849,164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:43:00,0.698,1575971.0,0.69801,71643.0,0.69799,7163.0,0.69802,15772.0,0.69795,10973.0,0.69805,3508.0,0.6978,6994.0,0.69806,9741.0,0.69766,1122.0,0.69808,2891.0,0.69755,3120.0,0.69809,2935.0,0.69752,53871.0,0.69811,4140.0,0.69735,3683.0,0.69813,429.0,0.69717,8737.0,0.69815,6838.0,0.69715,7833.0,0.6982,14796.0,0.69712,19304.0,0.69822,5713.0,0.69696,9593.0,0.69823,1742.0,0.69686,429.0,0.69828,77505.0,0.69685,563259.0,0.69836,575756.0,0.69684,8132.0,0.69838,2935.0,0.69681,77448.0,0.69845,6969.0,0.6968,24405.0,0.69846,8457.0,0.69678,3683.0,0.69847,11986.0,0.69675,7283.0,0.69868,127222.0,0.69672,2935.0,0.69885,127191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:44:00,0.69756,71914.0,0.69757,3427.0,0.69749,12742.0,0.69777,2723.0,0.69737,7831.0,0.69784,57.0,0.69735,8537.0,0.698,21027.0,0.69729,7832.0,0.69812,4280.0,0.69728,3710.0,0.69815,7952.0,0.6972,2819.0,0.69818,1375.0,0.69719,20.0,0.69823,1742.0,0.69715,8008.0,0.69825,3740.0,0.69712,9423.0,0.69828,7184.0,0.69709,1034.0,0.69829,4960.0,0.69702,2869.0,0.69831,8614.0,0.69701,7173.0,0.69832,5700.0,0.697,142138.0,0.69833,1122.0,0.69699,563259.0,0.69838,2935.0,0.69696,9431.0,0.69839,8525.0,0.69693,7283.0,0.6984,9426.0,0.6969,23962.0,0.69855,563259.0,0.69689,77448.0,0.69856,16368.0,0.6968,9431.0,0.69861,12251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:45:00,0.69578,7710.0,0.69642,2469.0,0.69566,4154.0,0.6965,14796.0,0.69565,1437.0,0.69656,7991.0,0.69563,7283.0,0.6966,9166.0,0.69557,2935.0,0.69663,9195.0,0.69542,563259.0,0.69666,1122.0,0.69534,77448.0,0.69667,4127.0,0.6953,212.0,0.69676,560.0,0.69529,3120.0,0.6968,9699.0,0.69528,193546.0,0.69684,2774.0,0.69527,8973.0,0.6969,6901.0,0.69526,4630.0,0.69692,12137.0,0.69524,7967.0,0.69696,9454.0,0.69522,4962.0,0.69702,2935.0,0.69516,4433.0,0.69708,5551.0,0.69513,127872.0,0.6971,563259.0,0.69504,9693.0,0.69713,212.0,0.69503,3228.0,0.69717,77448.0,0.695,14640.0,0.69718,127496.0,0.69498,2935.0,0.69732,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:46:00,0.69362,54155.0,0.69371,19978.0,0.69358,6889.0,0.69372,1071.0,0.69352,3120.0,0.69373,3020.0,0.69342,1122.0,0.69374,8775.0,0.69339,6326.0,0.6938,6231.0,0.69334,5245.0,0.69382,1290.0,0.6933,2806.0,0.69387,2582.0,0.69327,8531.0,0.69388,1034.0,0.69326,9658.0,0.6939,14796.0,0.69322,5728.0,0.69396,8878.0,0.69314,5015.0,0.69398,9825.0,0.69312,15130.0,0.69399,5479.0,0.6931,3709.0,0.69403,7184.0,0.69309,7879.0,0.69404,5703.0,0.69308,77448.0,0.69408,9776.0,0.69301,7283.0,0.69411,7203.0,0.693,6231.0,0.69412,5989.0,0.69299,11830.0,0.69416,12982.0,0.69296,8339.0,0.69424,9769.0,0.69295,128274.0,0.69426,4437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:47:00,0.69288,69614.0,0.69289,5435.0,0.69282,5045.0,0.69298,13194.0,0.69278,432.0,0.693,2652.0,0.69272,2574.0,0.69308,7214.0,0.69267,3709.0,0.6931,8996.0,0.69264,10743.0,0.69312,1290.0,0.69262,2652.0,0.69313,2400.0,0.69261,3874.0,0.69316,2864.0,0.6926,7885.0,0.69323,7063.0,0.69255,5057.0,0.69326,5660.0,0.69254,5245.0,0.69331,328.0,0.69248,18695.0,0.69334,1122.0,0.69246,85751.0,0.69336,11035.0,0.69245,5219.0,0.69337,9248.0,0.6924,14783.0,0.69339,1394.0,0.69234,11439.0,0.6934,14796.0,0.69232,9785.0,0.69342,2469.0,0.6923,5103.0,0.69344,9797.0,0.69227,7283.0,0.69352,2935.0,0.69224,128406.0,0.69355,8228.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:48:00,0.69236,10934.0,0.69237,11355.0,0.69232,54247.0,0.69242,1073.0,0.69225,3077.0,0.69247,7220.0,0.6922,3077.0,0.69248,1241.0,0.69219,13234.0,0.69249,1253.0,0.69215,1122.0,0.69251,1277.0,0.69207,3709.0,0.69252,1290.0,0.69206,5739.0,0.69257,1375.0,0.69201,9316.0,0.69258,301.0,0.692,9790.0,0.69259,5392.0,0.69199,7892.0,0.6926,21027.0,0.69198,2509.0,0.69273,12720.0,0.69197,2641.0,0.69276,5519.0,0.69195,2773.0,0.69277,2591.0,0.69193,7283.0,0.6928,1122.0,0.69192,77448.0,0.69282,2469.0,0.69191,1034.0,0.69287,3759.0,0.6919,2834.0,0.69288,3240.0,0.69184,9835.0,0.69289,8960.0,0.69181,5698.0,0.69292,7210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:49:00,0.69227,6900.0,0.69228,7222.0,0.69209,3105.0,0.69237,2935.0,0.69198,77448.0,0.69243,33690.0,0.69197,5108.0,0.69246,12835.0,0.69196,1122.0,0.69249,6040.0,0.69193,5750.0,0.6925,9759.0,0.69191,1034.0,0.69251,5125.0,0.69189,5044.0,0.69254,5703.0,0.69185,8893.0,0.69255,2842.0,0.69184,9686.0,0.69257,1374.0,0.6918,26953.0,0.69258,1363.0,0.69179,7894.0,0.69261,2721.0,0.69177,433.0,0.69268,2935.0,0.6917,14796.0,0.69269,5393.0,0.69168,9665.0,0.6927,14796.0,0.69167,8239.0,0.69272,2469.0,0.69165,7283.0,0.69275,1375.0,0.69161,132972.0,0.69278,8128.0,0.69158,5172.0,0.69279,8797.0,0.69155,3319.0,0.6928,9656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:50:00,0.69283,12372.0,0.69284,5353.0,0.69278,1510.0,0.69295,14429.0,0.69274,3117.0,0.6931,14321.0,0.69269,5395.0,0.69315,1375.0,0.69265,12831.0,0.69317,1034.0,0.69262,1122.0,0.6932,6231.0,0.69258,2821.0,0.69321,10637.0,0.69256,1375.0,0.69324,1122.0,0.69255,7887.0,0.69328,9951.0,0.69252,10653.0,0.6933,14796.0,0.6925,1034.0,0.69331,263.0,0.69248,9648.0,0.69335,8335.0,0.69245,7283.0,0.69339,1115.0,0.69244,5738.0,0.69342,9679.0,0.69239,7887.0,0.69344,9644.0,0.69237,8378.0,0.69351,6890.0,0.69232,9649.0,0.69356,128161.0,0.69231,3709.0,0.69357,2935.0,0.69226,432.0,0.6936,9647.0,0.69223,7215.0,0.69362,5597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:51:00,0.69363,4267.0,0.69366,4757.0,0.69357,3116.0,0.69367,9825.0,0.69349,3116.0,0.69371,2870.0,0.69344,3116.0,0.69376,1243.0,0.69332,2831.0,0.69377,1034.0,0.69326,12518.0,0.69381,1397.0,0.69321,5731.0,0.69384,2660.0,0.69317,8340.0,0.69386,1185.0,0.6931,7879.0,0.6939,10052.0,0.69309,5539.0,0.69393,2935.0,0.69308,5685.0,0.69394,9193.0,0.69304,432.0,0.69397,1034.0,0.69303,7283.0,0.69398,3523.0,0.693,14796.0,0.69402,7051.0,0.69296,9606.0,0.69405,1122.0,0.69291,128282.0,0.69408,9573.0,0.6929,14788.0,0.69409,2547.0,0.69287,4440.0,0.69411,5703.0,0.69283,4230.0,0.69412,8105.0,0.6928,15803.0,0.69414,2672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:52:00,0.69329,14578.0,0.6933,21839.0,0.69325,8364.0,0.69331,210.0,0.6932,3116.0,0.69339,713.0,0.6931,12823.0,0.69342,12817.0,0.69309,1122.0,0.69347,1034.0,0.69308,2896.0,0.69348,2711.0,0.69303,8864.0,0.6936,6231.0,0.69302,2726.0,0.69362,3524.0,0.69297,432.0,0.69364,5703.0,0.69296,9494.0,0.69365,8303.0,0.6929,7881.0,0.69367,2935.0,0.69285,20172.0,0.69369,8729.0,0.6928,24300.0,0.69371,1122.0,0.69279,77448.0,0.69372,2469.0,0.69277,8360.0,0.69374,5302.0,0.69274,7283.0,0.69376,9506.0,0.69273,5740.0,0.6938,14796.0,0.69261,128337.0,0.69381,8310.0,0.69258,9524.0,0.69382,7217.0,0.69257,7215.0,0.69389,2448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:53:00,0.69386,3713.0,0.69387,2872.0,0.69384,7206.0,0.69397,3825.0,0.69379,2882.0,0.694,12806.0,0.69377,9905.0,0.69407,1034.0,0.69376,20637.0,0.69408,3522.0,0.69371,1122.0,0.69414,16103.0,0.6937,12812.0,0.69415,5703.0,0.69354,6328.0,0.6942,6231.0,0.69351,8909.0,0.69423,600.0,0.6935,432.0,0.69424,9435.0,0.69347,13200.0,0.69429,2935.0,0.69344,9434.0,0.69432,3591.0,0.69342,1375.0,0.69435,8139.0,0.69337,77448.0,0.69437,600.0,0.69334,7283.0,0.69439,8288.0,0.69333,8672.0,0.6944,25085.0,0.6933,14796.0,0.69442,7217.0,0.69328,9432.0,0.69446,18081.0,0.69322,2935.0,0.69451,8663.0,0.69321,691485.0,0.69452,4127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:54:00,0.69426,32083.0,0.69427,1800.0,0.69425,28251.0,0.69432,11922.0,0.69421,7867.0,0.69444,600.0,0.6942,5487.0,0.69447,2488.0,0.69417,3710.0,0.69457,1375.0,0.69414,5720.0,0.69459,8588.0,0.69412,431.0,0.69465,3308.0,0.69401,7869.0,0.69466,5703.0,0.69392,12333.0,0.69467,6883.0,0.69391,79857.0,0.6947,6231.0,0.6939,14796.0,0.69472,9394.0,0.69377,8118.0,0.69479,9503.0,0.69376,16693.0,0.69483,4437.0,0.69375,8491.0,0.69488,137331.0,0.69374,4954.0,0.69489,2935.0,0.69365,563259.0,0.69497,5422.0,0.69361,128152.0,0.695,14796.0,0.6936,15651.0,0.69502,2469.0,0.69354,7215.0,0.69504,16284.0,0.69353,4230.0,0.69509,431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:55:00,0.69456,36507.0,0.69457,2400.0,0.69454,7865.0,0.69463,10076.0,0.69453,14375.0,0.69467,2943.0,0.69445,431.0,0.69477,2782.0,0.69437,11575.0,0.69478,1375.0,0.69435,10001.0,0.69485,9189.0,0.69433,9131.0,0.69487,1034.0,0.69432,5720.0,0.69495,5703.0,0.69424,9271.0,0.695,6231.0,0.69421,1034.0,0.69501,6915.0,0.69419,1375.0,0.69502,3518.0,0.69417,10137.0,0.69504,9324.0,0.69416,77448.0,0.69506,8148.0,0.6941,21027.0,0.69512,6896.0,0.69409,563259.0,0.69515,1122.0,0.69408,17282.0,0.69518,2935.0,0.69407,128067.0,0.69519,127861.0,0.69402,7283.0,0.6952,24099.0,0.69392,9318.0,0.69521,5297.0,0.69391,130749.0,0.69524,6882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:56:00,0.69486,13841.0,0.69487,1200.0,0.69485,6871.0,0.69497,8412.0,0.69483,3079.0,0.695,7606.0,0.69481,11743.0,0.69501,12788.0,0.69478,7860.0,0.69504,2634.0,0.69475,1122.0,0.69511,9369.0,0.69468,3710.0,0.69514,57.0,0.69462,7283.0,0.69515,7026.0,0.69461,7862.0,0.69517,1034.0,0.6946,8401.0,0.69518,5703.0,0.69457,431.0,0.6952,600.0,0.69451,1034.0,0.69521,600.0,0.69448,7994.0,0.69522,8332.0,0.69441,2935.0,0.69529,1122.0,0.6944,23957.0,0.69536,9169.0,0.69437,7200.0,0.6954,14796.0,0.69436,77448.0,0.69542,2469.0,0.6943,6231.0,0.69545,127813.0,0.69428,12801.0,0.69549,2935.0,0.69426,17375.0,0.69552,9166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:57:00,0.69401,12841.0,0.69402,2400.0,0.69398,14663.0,0.69408,2480.0,0.69395,1510.0,0.69417,4185.0,0.69394,1122.0,0.69418,2604.0,0.69388,7283.0,0.6942,6231.0,0.69382,2951.0,0.69438,5703.0,0.69381,11582.0,0.69439,8085.0,0.69377,6151.0,0.69443,7028.0,0.69368,1375.0,0.69446,2464.0,0.69363,5351.0,0.69447,2741.0,0.6936,23885.0,0.6945,14796.0,0.69358,5423.0,0.69451,4437.0,0.69351,1034.0,0.69452,5787.0,0.6935,2935.0,0.69455,1122.0,0.69349,8787.0,0.69456,9093.0,0.69348,8192.0,0.69459,8624.0,0.69344,9098.0,0.6946,127970.0,0.69338,7283.0,0.69466,74582.0,0.69337,7211.0,0.6947,6880.0,0.69336,128198.0,0.69471,5730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:58:00,0.69425,37817.0,0.69439,1375.0,0.69424,3094.0,0.69453,57.0,0.69421,7867.0,0.69457,2500.0,0.69411,1034.0,0.6947,6231.0,0.69408,8438.0,0.69472,9056.0,0.69392,572308.0,0.69476,8287.0,0.69391,1034.0,0.69487,5703.0,0.6939,2935.0,0.69488,9089.0,0.69389,8571.0,0.69489,6930.0,0.69388,7967.0,0.6949,14796.0,0.69383,5354.0,0.69495,2402.0,0.69379,3711.0,0.69496,3795.0,0.69377,5732.0,0.69504,12567.0,0.69376,214625.0,0.69512,14970.0,0.69371,4952.0,0.69513,127872.0,0.6937,21027.0,0.69519,2935.0,0.69364,4439.0,0.6952,9050.0,0.69363,4230.0,0.6953,9535.0,0.69361,138289.0,0.69533,127835.0,0.6936,9052.0,0.69549,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:59:00,0.69502,5721.0,0.69503,7193.0,0.69491,3094.0,0.6951,2615.0,0.69484,7195.0,0.69512,9446.0,0.69481,1122.0,0.69516,1200.0,0.6948,77448.0,0.69519,1510.0,0.69476,6318.0,0.6952,1435.0,0.69471,431.0,0.69524,8198.0,0.6947,7861.0,0.69529,5703.0,0.69462,8521.0,0.6953,7606.0,0.69453,7283.0,0.69531,1192.0,0.6945,14707.0,0.69533,2923.0,0.69448,9030.0,0.69539,57.0,0.69441,563259.0,0.69542,1122.0,0.6944,21027.0,0.69544,8511.0,0.69436,12378.0,0.69547,1034.0,0.69432,4950.0,0.6955,14796.0,0.69429,2935.0,0.69553,2935.0,0.69428,128029.0,0.69555,7851.0,0.69423,8659.0,0.69563,1135.0,0.69418,2638.0,0.69564,4427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:00:00,0.69308,3094.0,0.6931,7213.0,0.69303,6338.0,0.69319,6858.0,0.693,3711.0,0.69325,8410.0,0.69299,7215.0,0.69327,2677.0,0.69293,10890.0,0.69329,9742.0,0.69292,1122.0,0.69331,134.0,0.69283,7659.0,0.69337,1034.0,0.69282,7882.0,0.69338,5703.0,0.69281,8527.0,0.69339,571.0,0.69276,10433.0,0.6934,6231.0,0.69273,7283.0,0.69349,1375.0,0.6927,432.0,0.69353,14318.0,0.69269,8150.0,0.69354,8134.0,0.69264,9249.0,0.69356,1122.0,0.69261,77448.0,0.6936,24045.0,0.69251,2935.0,0.69362,2469.0,0.6925,843.0,0.69369,3319.0,0.69248,9249.0,0.6937,7872.0,0.69246,567697.0,0.69376,9249.0,0.69245,7283.0,0.69377,6890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:01:00,0.69163,4067.0,0.69164,4135.0,0.69162,3713.0,0.69166,600.0,0.6916,7229.0,0.69171,600.0,0.69155,7897.0,0.69174,1375.0,0.69152,1122.0,0.69179,1285.0,0.69151,12853.0,0.6918,12847.0,0.6915,6872.0,0.69187,1034.0,0.69143,2714.0,0.69188,7054.0,0.69141,2775.0,0.69189,7139.0,0.6914,6347.0,0.6919,7603.0,0.69138,7899.0,0.69194,8208.0,0.69133,2909.0,0.69195,8634.0,0.69132,2375.0,0.692,14796.0,0.69131,1034.0,0.69202,2469.0,0.6913,5752.0,0.69204,2376.0,0.69124,12573.0,0.69205,2470.0,0.69121,2935.0,0.6921,726.0,0.6912,14463.0,0.69216,13903.0,0.69117,8666.0,0.69217,7890.0,0.69112,321.0,0.69219,128415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:02:00,0.69184,34184.0,0.69195,1200.0,0.69183,1122.0,0.6921,19236.0,0.69178,433.0,0.69212,10996.0,0.69175,3710.0,0.69213,10505.0,0.69173,8032.0,0.69215,9345.0,0.6917,7895.0,0.69217,12840.0,0.69169,13532.0,0.69227,1034.0,0.69156,10218.0,0.69228,2691.0,0.69152,9340.0,0.69229,5394.0,0.6915,2409.0,0.6923,6991.0,0.69142,10166.0,0.69232,10884.0,0.69141,77448.0,0.69237,2856.0,0.6914,14777.0,0.69238,2689.0,0.69137,9026.0,0.6924,14796.0,0.69136,9369.0,0.69242,7236.0,0.69132,570542.0,0.69243,3328.0,0.6913,5752.0,0.69245,2935.0,0.69127,4972.0,0.69246,129487.0,0.69126,128588.0,0.69248,9375.0,0.69124,12062.0,0.69256,7885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:03:00,0.69212,2723.0,0.69213,3175.0,0.69211,10578.0,0.69225,5577.0,0.6921,8586.0,0.69228,1350.0,0.69209,7894.0,0.69229,1265.0,0.69208,6348.0,0.6923,6231.0,0.69203,3055.0,0.69231,12838.0,0.69196,1122.0,0.69234,8831.0,0.69194,5300.0,0.6924,5703.0,0.69191,6902.0,0.69241,8341.0,0.69188,11604.0,0.69243,6953.0,0.6918,1034.0,0.69246,1034.0,0.69177,10719.0,0.69248,9244.0,0.6917,14796.0,0.6925,14796.0,0.69168,9245.0,0.69252,2644.0,0.69167,7283.0,0.69253,2592.0,0.69161,77448.0,0.69257,1122.0,0.6916,137691.0,0.69258,193.0,0.69159,8278.0,0.69262,2469.0,0.69158,5654.0,0.69264,9262.0,0.69153,5740.0,0.69266,12672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:04:00,0.69319,3713.0,0.69322,1375.0,0.69317,7213.0,0.69331,134.0,0.69313,15751.0,0.69336,2521.0,0.69307,12824.0,0.69338,8829.0,0.69305,6417.0,0.69339,571.0,0.693,7880.0,0.69341,12817.0,0.69295,7283.0,0.69343,5703.0,0.69292,432.0,0.6935,14796.0,0.6929,1034.0,0.69356,6963.0,0.69289,8423.0,0.69359,13557.0,0.69288,10893.0,0.6936,15471.0,0.6928,9240.0,0.69367,1122.0,0.69279,77448.0,0.69374,4439.0,0.69267,7283.0,0.69376,9250.0,0.69266,9394.0,0.69377,128123.0,0.69264,9247.0,0.69378,85293.0,0.69262,563259.0,0.69379,10171.0,0.6926,17731.0,0.69381,5742.0,0.69256,128347.0,0.69382,2469.0,0.69255,5741.0,0.69392,9249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:05:00,0.69231,134803.0,0.69232,35375.0,0.69211,7224.0,0.69233,1510.0,0.69206,3070.0,0.69234,7199.0,0.69198,6866.0,0.69236,6943.0,0.69195,1122.0,0.6924,5703.0,0.69194,5448.0,0.69246,1034.0,0.6919,7893.0,0.69247,4816.0,0.69186,9840.0,0.69248,8091.0,0.6918,8319.0,0.6925,6231.0,0.69179,3709.0,0.69256,1122.0,0.69177,10956.0,0.69258,1529.0,0.69168,18231.0,0.6926,2935.0,0.69167,10218.0,0.69261,9160.0,0.69166,205962.0,0.69264,9202.0,0.6916,14796.0,0.69268,7884.0,0.69158,684.0,0.6927,14796.0,0.69152,9215.0,0.69275,7236.0,0.69151,5252.0,0.69279,3319.0,0.6915,563259.0,0.6928,9217.0,0.69143,4230.0,0.69281,4448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:06:00,0.69191,66896.0,0.69192,90493.0,0.69164,3228.0,0.69196,2814.0,0.69158,6977.0,0.69197,2447.0,0.69152,12262.0,0.69199,4836.0,0.6915,1122.0,0.69203,7380.0,0.6914,6867.0,0.69204,6488.0,0.69136,15503.0,0.69211,2456.0,0.6913,10550.0,0.69212,6932.0,0.69129,79960.0,0.69214,81136.0,0.69128,433.0,0.69215,10480.0,0.69125,5745.0,0.69217,16679.0,0.69124,2956.0,0.69219,128415.0,0.6912,32953.0,0.69221,3768.0,0.69113,4965.0,0.69224,4972.0,0.69112,5622.0,0.69228,433.0,0.6911,8187.0,0.69231,563259.0,0.69109,7283.0,0.69232,21465.0,0.69103,152.0,0.69237,12430.0,0.691,6231.0,0.69245,5749.0,0.69091,128653.0,0.69248,15520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:07:00,0.69201,5273.0,0.69202,2747.0,0.692,3171.0,0.69206,3775.0,0.69196,5742.0,0.69211,12841.0,0.69188,3120.0,0.69212,75167.0,0.69185,12846.0,0.69217,5173.0,0.69181,77448.0,0.69218,9454.0,0.69178,2686.0,0.69222,1300.0,0.69177,2484.0,0.69225,5909.0,0.69176,3710.0,0.69226,2396.0,0.69174,6347.0,0.69228,7028.0,0.69173,1122.0,0.6923,6231.0,0.69169,13349.0,0.69246,7886.0,0.69168,8972.0,0.69248,8980.0,0.69167,1375.0,0.69249,128359.0,0.69166,2839.0,0.6925,14796.0,0.69161,5430.0,0.69251,77565.0,0.6916,4863.0,0.69258,154.0,0.69157,7507.0,0.69259,2456.0,0.69152,19319.0,0.69261,2935.0,0.6915,14796.0,0.69262,5797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:08:00,0.69328,7212.0,0.69344,1375.0,0.69327,3080.0,0.69346,2664.0,0.69326,4988.0,0.69369,3319.0,0.69324,7878.0,0.6937,6231.0,0.69318,2231.0,0.69372,12101.0,0.69317,8190.0,0.69374,1122.0,0.69313,1122.0,0.69375,8635.0,0.69309,10233.0,0.69376,8896.0,0.69307,7879.0,0.69379,8131.0,0.69303,1034.0,0.69384,12542.0,0.69302,5342.0,0.69385,7231.0,0.693,77448.0,0.69389,7870.0,0.69299,432.0,0.69394,8894.0,0.69296,1375.0,0.694,14796.0,0.69291,8082.0,0.69401,8677.0,0.69286,134025.0,0.69403,7204.0,0.69281,16550.0,0.69404,77419.0,0.6928,8894.0,0.69405,432.0,0.69278,10548.0,0.69408,8896.0,0.69277,684.0,0.6941,144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:09:00,0.69307,3171.0,0.69321,1510.0,0.69297,54211.0,0.6933,8371.0,0.69291,1375.0,0.69332,17245.0,0.6929,3080.0,0.69333,5140.0,0.69281,8854.0,0.6934,1122.0,0.69279,1122.0,0.69343,7231.0,0.69277,6891.0,0.69344,32817.0,0.69275,5217.0,0.69345,6914.0,0.69268,7884.0,0.69348,2935.0,0.69266,5570.0,0.6935,6231.0,0.69264,8986.0,0.69355,5354.0,0.69261,8572.0,0.69357,12729.0,0.6926,14796.0,0.6936,14796.0,0.69258,11053.0,0.69362,432.0,0.69251,128356.0,0.69365,7283.0,0.6925,6231.0,0.6937,3327.0,0.69248,8987.0,0.69372,4280.0,0.69246,84731.0,0.69376,7207.0,0.69235,2935.0,0.69377,563259.0,0.6923,14752.0,0.69387,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:10:00,0.69161,2932.0,0.69187,4510.0,0.69157,6922.0,0.69188,1319.0,0.69153,1034.0,0.6919,1289.0,0.69151,77448.0,0.69191,1446.0,0.6915,1122.0,0.69197,1408.0,0.69145,2430.0,0.69198,2865.0,0.69143,2645.0,0.69207,12842.0,0.69142,7898.0,0.6921,1375.0,0.6914,22079.0,0.69211,2836.0,0.69138,6901.0,0.69212,2493.0,0.69137,4903.0,0.69216,1122.0,0.69133,8529.0,0.69217,7890.0,0.69131,8337.0,0.6922,2687.0,0.6913,14772.0,0.69221,10685.0,0.69128,134908.0,0.69229,6925.0,0.69126,4833.0,0.6923,6231.0,0.6912,9151.0,0.69231,2935.0,0.69117,4974.0,0.69232,16387.0,0.69111,10218.0,0.69236,7221.0,0.6911,6231.0,0.69237,15256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:11:00,0.69196,6874.0,0.69198,3508.0,0.69195,6408.0,0.69199,4108.0,0.69194,5742.0,0.692,722.0,0.69188,2833.0,0.69201,7225.0,0.69186,2580.0,0.69203,4530.0,0.6918,1034.0,0.69205,1375.0,0.69172,7283.0,0.69212,6199.0,0.69169,5106.0,0.69217,600.0,0.69168,4838.0,0.69218,12840.0,0.69163,1122.0,0.6922,1385.0,0.69162,4459.0,0.69221,10387.0,0.69161,8469.0,0.69224,7046.0,0.6916,15830.0,0.69227,1122.0,0.69159,7896.0,0.69231,7888.0,0.69158,433.0,0.69242,2688.0,0.69156,3761.0,0.69243,2541.0,0.69152,10528.0,0.69246,1034.0,0.6915,14772.0,0.69247,10218.0,0.69144,9394.0,0.69248,9142.0,0.69143,7283.0,0.69249,8353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:12:00,0.69202,3474.0,0.69217,13626.0,0.69201,1445.0,0.69222,4530.0,0.692,6408.0,0.69223,5606.0,0.69199,2626.0,0.69224,1375.0,0.69198,7894.0,0.69225,2400.0,0.69197,5154.0,0.69227,2577.0,0.69194,24005.0,0.69237,12837.0,0.69191,1375.0,0.69245,8826.0,0.69183,1122.0,0.69246,9639.0,0.69181,8424.0,0.69248,16048.0,0.6918,34366.0,0.69249,13315.0,0.69177,7283.0,0.6925,6231.0,0.6917,6231.0,0.69256,1034.0,0.69168,9049.0,0.69258,99.0,0.69161,128523.0,0.69264,9115.0,0.6916,7229.0,0.6927,14796.0,0.69158,433.0,0.69271,12720.0,0.69157,4454.0,0.69277,3329.0,0.69154,2935.0,0.69278,2935.0,0.69153,563259.0,0.69279,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:13:00,0.69214,3120.0,0.69221,2168.0,0.69213,6870.0,0.69222,1200.0,0.6921,12842.0,0.69223,8038.0,0.692,6077.0,0.69224,5036.0,0.69197,5171.0,0.69225,2513.0,0.69196,8579.0,0.69237,12837.0,0.69187,3761.0,0.69238,2836.0,0.69184,1375.0,0.69241,6907.0,0.69183,1122.0,0.69245,1122.0,0.69181,8239.0,0.69247,5071.0,0.6918,103372.0,0.6925,7886.0,0.69178,7894.0,0.69253,2935.0,0.69177,7283.0,0.69254,9688.0,0.69175,4459.0,0.69258,79.0,0.6917,6231.0,0.6926,6231.0,0.69168,9049.0,0.69264,17642.0,0.69162,131848.0,0.69265,7283.0,0.6916,7229.0,0.69266,1034.0,0.69156,2935.0,0.6928,9031.0,0.69155,12321.0,0.69282,4458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:14:00,0.69284,13263.0,0.69286,3530.0,0.69276,3010.0,0.69293,451.0,0.69275,12830.0,0.69294,1377.0,0.69262,8204.0,0.69295,5195.0,0.69256,5356.0,0.69303,11063.0,0.69254,5652.0,0.69304,1404.0,0.69252,1375.0,0.69306,15686.0,0.6925,432.0,0.69314,1122.0,0.69249,5770.0,0.69315,3086.0,0.69248,5769.0,0.69316,3585.0,0.69246,12827.0,0.69319,7878.0,0.69244,8405.0,0.69324,2932.0,0.69241,128374.0,0.69326,3086.0,0.6924,20537.0,0.69327,2935.0,0.69239,18093.0,0.69328,9043.0,0.69232,9031.0,0.69331,108.0,0.6923,3932.0,0.69332,8400.0,0.69228,77448.0,0.69336,1034.0,0.69226,128402.0,0.69339,457.0,0.69221,4966.0,0.69341,8585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:15:00,0.69186,2984.0,0.69187,10756.0,0.69182,6409.0,0.69193,9110.0,0.69176,3007.0,0.69194,4247.0,0.6916,1034.0,0.69195,4299.0,0.69154,2417.0,0.69198,2400.0,0.69153,1375.0,0.69199,6921.0,0.69152,11503.0,0.692,2892.0,0.69149,4459.0,0.69205,3220.0,0.69146,5782.0,0.69206,1122.0,0.69145,1122.0,0.69207,2896.0,0.69144,5540.0,0.69211,7890.0,0.69143,7283.0,0.69215,3130.0,0.69142,8205.0,0.69216,10519.0,0.6914,9561.0,0.69219,8430.0,0.69139,7899.0,0.6922,2935.0,0.69137,6090.0,0.6923,6231.0,0.69136,8952.0,0.69231,7222.0,0.69135,5429.0,0.69232,9586.0,0.6913,14306.0,0.69237,600.0,0.69124,77448.0,0.69238,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:16:00,0.69184,2626.0,0.69192,15062.0,0.69177,3044.0,0.69193,7149.0,0.69167,6805.0,0.69194,722.0,0.69156,3909.0,0.69198,8464.0,0.69144,21287.0,0.69202,17833.0,0.69143,77448.0,0.69203,2930.0,0.69142,12558.0,0.69218,2935.0,0.69139,1122.0,0.6922,7283.0,0.69138,5230.0,0.69221,8701.0,0.69132,433.0,0.69223,433.0,0.6913,22206.0,0.69227,8597.0,0.69127,10706.0,0.6923,6231.0,0.69122,128595.0,0.69232,8910.0,0.6912,15210.0,0.69234,6013.0,0.69118,3329.0,0.69236,1034.0,0.69113,4230.0,0.69242,4280.0,0.69111,7283.0,0.69247,2935.0,0.6911,20118.0,0.69248,8992.0,0.69107,12769.0,0.6925,8236.0,0.69104,137534.0,0.69253,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:17:00,0.69055,7240.0,0.69061,2930.0,0.69051,3044.0,0.69081,6749.0,0.6905,12871.0,0.69083,6908.0,0.69049,7283.0,0.69088,7147.0,0.69048,2990.0,0.69089,1122.0,0.69047,13811.0,0.6909,600.0,0.69034,5574.0,0.69096,600.0,0.69033,2872.0,0.69099,7903.0,0.6903,14306.0,0.691,6231.0,0.69028,3771.0,0.69102,600.0,0.69027,1122.0,0.69104,8988.0,0.69023,57.0,0.69109,8221.0,0.69022,8347.0,0.69111,7283.0,0.69021,7283.0,0.6912,23294.0,0.6902,8946.0,0.69121,13424.0,0.69017,10727.0,0.69122,434.0,0.69016,1375.0,0.69124,12306.0,0.6901,7332.0,0.69126,128588.0,0.69008,8977.0,0.69134,563259.0,0.69005,434.0,0.69136,8968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:18:00,0.6915,7236.0,0.69151,8676.0,0.69149,54322.0,0.69152,1446.0,0.69146,3041.0,0.6916,4268.0,0.69143,12854.0,0.69161,1510.0,0.69142,2630.0,0.69162,1350.0,0.69139,10981.0,0.69163,1417.0,0.69134,6904.0,0.69172,9963.0,0.69126,2872.0,0.69183,2752.0,0.69122,1122.0,0.69184,3879.0,0.69121,2882.0,0.69188,14982.0,0.6912,15340.0,0.6919,6231.0,0.69119,1375.0,0.69199,7892.0,0.69118,2858.0,0.6921,14468.0,0.69117,2744.0,0.69211,20284.0,0.69116,6947.0,0.69216,11929.0,0.69112,16178.0,0.69217,433.0,0.69111,13920.0,0.69218,2935.0,0.69109,5617.0,0.69219,7283.0,0.69106,433.0,0.6922,14306.0,0.69104,8904.0,0.69222,1375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:19:00,0.69064,2807.0,0.69065,600.0,0.69063,2979.0,0.6907,3124.0,0.69057,6882.0,0.69076,2853.0,0.69056,7283.0,0.69078,600.0,0.69055,54392.0,0.69082,2400.0,0.69048,5336.0,0.69092,5792.0,0.69046,78570.0,0.69097,7025.0,0.69045,8377.0,0.69099,1122.0,0.69039,2873.0,0.69104,7903.0,0.69037,57.0,0.69108,8382.0,0.69034,7911.0,0.69113,434.0,0.69032,8205.0,0.69114,20964.0,0.69031,11369.0,0.69115,2751.0,0.6903,1034.0,0.69116,600.0,0.69028,5672.0,0.69117,7004.0,0.69024,4903.0,0.69119,10218.0,0.69022,6981.0,0.6912,29419.0,0.69021,7283.0,0.69122,3492.0,0.6902,38049.0,0.69124,2887.0,0.69013,4230.0,0.69127,128586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:20:00,0.69175,3042.0,0.69179,2646.0,0.69174,7262.0,0.6918,3099.0,0.69173,54097.0,0.69184,3459.0,0.69172,6408.0,0.69189,2882.0,0.69171,3445.0,0.69197,8151.0,0.6917,27155.0,0.69201,5603.0,0.69164,6875.0,0.69206,7073.0,0.6916,7035.0,0.69207,1122.0,0.69157,5112.0,0.69212,1375.0,0.69153,1122.0,0.69214,2935.0,0.69152,2856.0,0.69215,6514.0,0.6915,1034.0,0.69216,9439.0,0.69145,1375.0,0.69225,7889.0,0.69144,6870.0,0.69226,2991.0,0.69143,93698.0,0.69229,20250.0,0.6914,11206.0,0.6923,6231.0,0.69137,4460.0,0.69232,8809.0,0.69136,8844.0,0.69236,4013.0,0.6913,14785.0,0.69239,600.0,0.69126,128588.0,0.69243,4459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:21:00,0.69214,9117.0,0.69215,16585.0,0.69194,54653.0,0.69217,12840.0,0.69192,3070.0,0.69221,7541.0,0.69184,8770.0,0.69229,17085.0,0.69179,1375.0,0.6923,3549.0,0.69177,5171.0,0.69231,1122.0,0.69175,3312.0,0.69235,13250.0,0.69174,7025.0,0.69236,6955.0,0.69171,7994.0,0.69241,3486.0,0.6917,14306.0,0.69248,8779.0,0.69168,8780.0,0.6925,20537.0,0.69167,2900.0,0.69251,7283.0,0.69163,23107.0,0.69253,5588.0,0.6916,10207.0,0.69256,128347.0,0.69153,14160.0,0.69258,51.0,0.69152,13257.0,0.69259,7244.0,0.6915,7277.0,0.69261,2935.0,0.69142,206006.0,0.69262,3327.0,0.69133,14920.0,0.69264,29232.0,0.6913,578046.0,0.69266,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:22:00,0.69128,7283.0,0.69139,2747.0,0.69126,9412.0,0.69144,3804.0,0.69117,5344.0,0.69157,2400.0,0.69115,3013.0,0.69158,8253.0,0.69114,15664.0,0.6916,5848.0,0.69113,1122.0,0.69169,6676.0,0.69111,3205.0,0.6917,6231.0,0.69106,7002.0,0.69173,1122.0,0.69103,7903.0,0.69176,7022.0,0.691,15340.0,0.69182,5913.0,0.69099,10139.0,0.69183,20164.0,0.69098,433.0,0.69184,8737.0,0.69097,11055.0,0.69185,7893.0,0.69096,1375.0,0.6919,2935.0,0.69093,77448.0,0.69191,128467.0,0.69083,8252.0,0.69193,20502.0,0.69081,563259.0,0.692,9188.0,0.6908,6231.0,0.6921,4471.0,0.69079,6659.0,0.69212,85068.0,0.69077,684.0,0.69215,14193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:23:00,0.69077,7011.0,0.69097,2849.0,0.6907,3044.0,0.691,3124.0,0.69069,40018.0,0.69102,3494.0,0.69067,1122.0,0.69103,600.0,0.69066,1510.0,0.69112,6242.0,0.69065,1510.0,0.69117,8561.0,0.69064,5160.0,0.69121,5817.0,0.6906,22214.0,0.69129,6082.0,0.69057,7283.0,0.69131,1722.0,0.69056,10591.0,0.69132,7014.0,0.69055,3306.0,0.69133,2935.0,0.69047,14845.0,0.69136,8717.0,0.69042,563259.0,0.69141,128560.0,0.6904,86162.0,0.69142,7898.0,0.69037,684.0,0.69146,434.0,0.69035,6477.0,0.6915,6231.0,0.69033,8356.0,0.69151,4280.0,0.6903,14832.0,0.69152,8738.0,0.69027,128772.0,0.69153,7283.0,0.69026,5672.0,0.69155,20558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:24:00,0.69009,36309.0,0.6901,3306.0,0.69007,8007.0,0.69027,3472.0,0.69006,49353.0,0.69035,600.0,0.69005,12228.0,0.69041,1375.0,0.69001,6931.0,0.69048,6081.0,0.69,14306.0,0.69055,6168.0,0.68999,1122.0,0.69056,8774.0,0.68997,3772.0,0.69057,8816.0,0.68992,1375.0,0.69058,7061.0,0.6899,1034.0,0.69061,1122.0,0.68988,9817.0,0.69069,7907.0,0.68987,2865.0,0.6907,6231.0,0.68984,7916.0,0.69071,3236.0,0.68976,16050.0,0.69072,14707.0,0.68975,5935.0,0.69075,128683.0,0.68973,13916.0,0.69081,4280.0,0.68971,434.0,0.69083,28409.0,0.6897,6231.0,0.69087,7283.0,0.68967,563259.0,0.69088,8768.0,0.68962,128894.0,0.6909,1765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:25:00,0.69202,44524.0,0.69203,7225.0,0.69198,3067.0,0.69208,4981.0,0.69192,6408.0,0.69209,6389.0,0.69189,1201.0,0.69219,3428.0,0.69184,6580.0,0.6922,3076.0,0.69181,1034.0,0.69221,5364.0,0.6918,3108.0,0.69222,600.0,0.69175,5216.0,0.69229,3939.0,0.6917,14306.0,0.69232,7017.0,0.69168,13071.0,0.69236,1034.0,0.69167,5608.0,0.69237,8104.0,0.69166,7896.0,0.69239,5834.0,0.69164,1122.0,0.69244,1375.0,0.69163,8156.0,0.69247,7283.0,0.69158,10866.0,0.69248,8887.0,0.69155,77841.0,0.69249,7886.0,0.69153,5665.0,0.69258,651.0,0.69152,12681.0,0.69259,3506.0,0.69151,2935.0,0.6926,20537.0,0.6915,6231.0,0.69263,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:26:00,0.69208,2628.0,0.69221,9298.0,0.69206,42041.0,0.69223,2400.0,0.69201,3027.0,0.69227,1510.0,0.692,1201.0,0.69229,6582.0,0.69189,5664.0,0.69238,1122.0,0.69186,6547.0,0.69242,600.0,0.69185,2639.0,0.69247,8124.0,0.69184,8342.0,0.69248,2976.0,0.69183,6902.0,0.69255,600.0,0.6918,2409.0,0.69256,8919.0,0.69177,7894.0,0.69258,40.0,0.69175,1122.0,0.6926,5360.0,0.69169,5968.0,0.69263,3499.0,0.69168,26554.0,0.69264,16128.0,0.69162,433.0,0.69265,10168.0,0.69159,77448.0,0.69266,12753.0,0.69152,14166.0,0.6927,56202.0,0.69151,5446.0,0.69271,600.0,0.6915,6231.0,0.6928,8890.0,0.69149,2935.0,0.69292,4280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:27:00,0.69265,41441.0,0.69273,4274.0,0.69262,3120.0,0.69282,6911.0,0.6926,1510.0,0.69283,1474.0,0.69259,1201.0,0.69285,1379.0,0.69247,2880.0,0.69287,12827.0,0.69246,5768.0,0.69296,5979.0,0.69245,1375.0,0.69297,8201.0,0.69244,8291.0,0.693,6831.0,0.69243,4458.0,0.69301,1122.0,0.69241,7283.0,0.69307,7879.0,0.69239,1122.0,0.69308,3503.0,0.69234,7888.0,0.69311,5892.0,0.69233,6889.0,0.69312,8826.0,0.69232,8822.0,0.69313,2539.0,0.6923,29093.0,0.69317,1034.0,0.69228,12869.0,0.6932,600.0,0.69225,3091.0,0.69322,1300.0,0.69222,2783.0,0.69326,9090.0,0.69221,128411.0,0.69328,8823.0,0.6922,7265.0,0.6933,14306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:28:00,0.6927,54608.0,0.69271,4362.0,0.69269,1510.0,0.69282,2956.0,0.69264,6889.0,0.69283,6230.0,0.69263,10777.0,0.69286,600.0,0.69261,6091.0,0.69287,3502.0,0.69257,360.0,0.693,600.0,0.69255,1122.0,0.69305,1375.0,0.6925,16715.0,0.69307,8289.0,0.69244,16072.0,0.69309,1122.0,0.69242,12836.0,0.69312,8822.0,0.69241,7283.0,0.69313,5442.0,0.6924,432.0,0.69315,600.0,0.69239,4875.0,0.69318,7878.0,0.69232,8742.0,0.69322,6307.0,0.69222,563259.0,0.69323,12186.0,0.6922,6262.0,0.69326,7283.0,0.69216,8746.0,0.69328,8754.0,0.69213,10987.0,0.6933,6694.0,0.69212,131363.0,0.69331,108.0,0.69211,77448.0,0.69332,5651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:29:00,0.69188,4399.0,0.6919,2133.0,0.69186,1201.0,0.69192,2735.0,0.69185,12846.0,0.69194,3563.0,0.69184,4201.0,0.69204,3418.0,0.69182,7896.0,0.69214,10737.0,0.69176,40783.0,0.69219,1375.0,0.69174,6903.0,0.69222,6912.0,0.69169,6407.0,0.69226,3535.0,0.69168,6525.0,0.69227,8317.0,0.69167,2955.0,0.69228,8107.0,0.69164,7896.0,0.69229,1122.0,0.6916,1034.0,0.69233,6097.0,0.69159,1375.0,0.6924,14149.0,0.69157,433.0,0.69242,9984.0,0.69155,9879.0,0.69246,3328.0,0.6915,10719.0,0.69254,2434.0,0.69149,77448.0,0.69258,37226.0,0.69144,8305.0,0.69259,7644.0,0.6914,14306.0,0.6926,142645.0,0.69139,7283.0,0.69262,4280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:30:00,0.69177,8737.0,0.69178,1200.0,0.69176,41143.0,0.69179,17.0,0.69175,3838.0,0.69181,5570.0,0.69172,7897.0,0.69197,7055.0,0.69163,2870.0,0.69202,5207.0,0.69161,8405.0,0.69207,1034.0,0.6916,77448.0,0.69209,8311.0,0.69159,5360.0,0.6921,6262.0,0.69155,3410.0,0.69212,600.0,0.69153,21731.0,0.69213,600.0,0.69152,6902.0,0.69216,12162.0,0.6915,21627.0,0.6922,2935.0,0.69144,8377.0,0.69222,1122.0,0.69142,433.0,0.69226,57.0,0.69141,10574.0,0.69229,7225.0,0.69136,8668.0,0.69231,7888.0,0.69132,4466.0,0.69232,15123.0,0.6913,21093.0,0.69234,6908.0,0.69129,5662.0,0.69235,2713.0,0.69126,7283.0,0.69238,7716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:31:00,0.69108,360.0,0.69109,7957.0,0.69089,15980.0,0.6911,1581.0,0.69088,1201.0,0.69111,2751.0,0.69079,5909.0,0.69112,1510.0,0.69078,2510.0,0.69113,2770.0,0.69075,6911.0,0.69114,3280.0,0.69074,6416.0,0.69123,18356.0,0.69073,7906.0,0.69135,7055.0,0.69072,8152.0,0.69136,600.0,0.69071,3836.0,0.69141,8260.0,0.69068,2453.0,0.69144,1122.0,0.69064,95297.0,0.69146,1034.0,0.6906,19352.0,0.69147,11406.0,0.69056,8665.0,0.69149,7883.0,0.6905,5686.0,0.69151,2935.0,0.69048,7283.0,0.69152,8663.0,0.69047,129419.0,0.69158,47112.0,0.69043,4230.0,0.6916,6262.0,0.6904,14919.0,0.69166,4689.0,0.69032,5016.0,0.69167,6199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:32:00,0.69141,40646.0,0.69147,3198.0,0.69135,14417.0,0.69155,2926.0,0.69134,1510.0,0.69157,1375.0,0.69128,3065.0,0.69162,21383.0,0.69124,6417.0,0.69163,12850.0,0.69123,1122.0,0.6917,6262.0,0.69122,2830.0,0.69171,7283.0,0.6912,6879.0,0.69173,600.0,0.69119,1034.0,0.69176,1034.0,0.69117,5430.0,0.69183,600.0,0.69114,4590.0,0.69184,9745.0,0.69113,7902.0,0.69189,4718.0,0.69112,14327.0,0.6919,3535.0,0.69111,9535.0,0.69192,7893.0,0.6911,92788.0,0.69198,7236.0,0.69105,8269.0,0.69199,9262.0,0.69104,8622.0,0.692,32106.0,0.691,10494.0,0.69206,44258.0,0.69098,433.0,0.69216,8638.0,0.69094,4467.0,0.69217,128419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:33:00,0.69252,9089.0,0.69258,21.0,0.69251,1510.0,0.6926,2885.0,0.69246,19517.0,0.69268,1375.0,0.69245,40646.0,0.6927,600.0,0.69244,7060.0,0.69279,6274.0,0.69242,7989.0,0.6928,600.0,0.69241,6408.0,0.69282,8432.0,0.69239,1375.0,0.69286,6944.0,0.69233,7888.0,0.69287,5956.0,0.6923,3164.0,0.69296,8548.0,0.69226,5210.0,0.69297,7283.0,0.69224,7283.0,0.693,6262.0,0.6922,15340.0,0.69301,36866.0,0.69216,8575.0,0.69302,600.0,0.69215,8280.0,0.69303,1122.0,0.69214,81210.0,0.69307,7879.0,0.69212,432.0,0.69308,4458.0,0.69207,128437.0,0.69311,2583.0,0.69203,563259.0,0.69312,12860.0,0.692,8577.0,0.69315,2690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:34:00,0.69152,24938.0,0.69153,1800.0,0.6915,16599.0,0.69158,2946.0,0.69149,1122.0,0.69161,1389.0,0.69148,3020.0,0.69162,1491.0,0.69146,6074.0,0.69176,2400.0,0.69145,40625.0,0.69183,10950.0,0.69138,5575.0,0.69184,2930.0,0.69137,2815.0,0.6919,6262.0,0.69136,9274.0,0.69197,1634.0,0.69132,433.0,0.69202,6962.0,0.69129,3167.0,0.69205,7236.0,0.69125,8238.0,0.69209,1122.0,0.69121,1034.0,0.6921,15174.0,0.6912,13583.0,0.69213,2785.0,0.69119,4855.0,0.69214,36977.0,0.6911,14306.0,0.69215,2453.0,0.69107,84731.0,0.69216,8557.0,0.69106,4466.0,0.6922,433.0,0.69104,8557.0,0.69223,2935.0,0.69103,4230.0,0.69224,1375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:35:00,0.69167,60689.0,0.69168,600.0,0.69164,8258.0,0.6917,2760.0,0.69163,3101.0,0.69182,5170.0,0.69159,13973.0,0.69185,2891.0,0.69152,6408.0,0.69192,5964.0,0.69151,5896.0,0.69194,8312.0,0.69148,5211.0,0.69197,1034.0,0.69146,9273.0,0.69199,3535.0,0.69144,2907.0,0.69204,1375.0,0.69143,6876.0,0.69206,7283.0,0.69141,1034.0,0.69207,6959.0,0.6914,14306.0,0.69208,600.0,0.69139,433.0,0.6921,6262.0,0.69138,5362.0,0.69211,600.0,0.69136,8531.0,0.69214,2913.0,0.69135,6902.0,0.69215,2723.0,0.69131,5503.0,0.69216,8546.0,0.6913,5211.0,0.69219,1122.0,0.69125,8430.0,0.69225,7889.0,0.69122,5660.0,0.69226,37398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:36:00,0.69308,360.0,0.69309,7214.0,0.69305,3101.0,0.69311,2782.0,0.69302,7214.0,0.69312,1.0,0.69295,6200.0,0.69316,1274.0,0.69286,8076.0,0.69321,2830.0,0.69283,432.0,0.69326,2935.0,0.69274,7883.0,0.69329,12820.0,0.69273,6860.0,0.69334,600.0,0.69268,5651.0,0.69335,600.0,0.69265,8188.0,0.69339,365.0,0.6926,14812.0,0.69343,15363.0,0.69259,7283.0,0.69347,6400.0,0.69256,2794.0,0.69348,5372.0,0.69255,77448.0,0.69353,3488.0,0.69252,2881.0,0.69355,7874.0,0.6925,20568.0,0.69357,4018.0,0.69248,574250.0,0.6936,15454.0,0.69247,128363.0,0.69361,7283.0,0.69232,8594.0,0.69362,1900.0,0.69228,7283.0,0.69366,2358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:37:00,0.69239,39278.0,0.6924,600.0,0.69238,40985.0,0.69248,2913.0,0.69237,3796.0,0.69251,2590.0,0.69236,1122.0,0.69253,2985.0,0.69234,2630.0,0.69258,15.0,0.69231,1375.0,0.6926,1200.0,0.69229,14084.0,0.69272,9903.0,0.69228,5072.0,0.69273,4830.0,0.69226,6921.0,0.6928,8587.0,0.69222,3043.0,0.69294,8268.0,0.69221,432.0,0.69296,8566.0,0.69211,5035.0,0.69297,1122.0,0.6921,5138.0,0.69298,1975.0,0.69205,8218.0,0.693,23503.0,0.69201,77448.0,0.69301,7283.0,0.692,29165.0,0.69305,47636.0,0.69199,7283.0,0.69306,2572.0,0.69189,563259.0,0.69308,7223.0,0.69184,19763.0,0.69309,5185.0,0.69182,36873.0,0.6931,12323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:38:00,0.69343,54547.0,0.69373,5641.0,0.6934,3074.0,0.6938,600.0,0.69337,5956.0,0.69393,8088.0,0.69325,370.0,0.69398,600.0,0.69322,6138.0,0.694,6262.0,0.69317,7213.0,0.69403,3329.0,0.69316,143570.0,0.69408,8603.0,0.69315,77448.0,0.6941,1255.0,0.69313,563259.0,0.69413,600.0,0.69312,12360.0,0.69418,1122.0,0.6931,21589.0,0.6942,19818.0,0.69307,7576.0,0.69421,7867.0,0.69299,5260.0,0.69422,11179.0,0.69297,4447.0,0.69423,7283.0,0.69296,8594.0,0.69424,8603.0,0.69293,2935.0,0.69426,36748.0,0.6929,160872.0,0.69429,4449.0,0.69289,36748.0,0.69436,2935.0,0.6928,14878.0,0.6944,8593.0,0.69273,4230.0,0.69441,3227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:39:00,0.69387,8440.0,0.69392,2785.0,0.69386,7206.0,0.69401,5682.0,0.69384,10893.0,0.69406,600.0,0.69382,7732.0,0.69409,432.0,0.6937,15376.0,0.69421,1375.0,0.69365,7873.0,0.69424,8180.0,0.69364,1375.0,0.69427,1034.0,0.69358,7283.0,0.69432,1122.0,0.69344,8522.0,0.69438,6875.0,0.69342,6893.0,0.69439,600.0,0.69341,563259.0,0.6944,27026.0,0.69338,360.0,0.69442,14946.0,0.69337,684.0,0.6945,14306.0,0.69336,8269.0,0.69451,2275.0,0.69331,7211.0,0.69452,7223.0,0.6933,21589.0,0.69453,2636.0,0.69328,8526.0,0.69454,9733.0,0.69318,9699.0,0.69455,7283.0,0.69317,128234.0,0.69462,45325.0,0.69316,7219.0,0.6947,127951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:40:00,0.69347,360.0,0.69348,14016.0,0.69332,5275.0,0.69349,15815.0,0.69329,20031.0,0.69352,5230.0,0.69327,40025.0,0.69354,600.0,0.6932,3038.0,0.69358,12814.0,0.69312,6396.0,0.69362,1300.0,0.69311,6858.0,0.69364,7283.0,0.69306,85568.0,0.69365,13578.0,0.69305,2883.0,0.69368,7021.0,0.69304,7880.0,0.6937,15428.0,0.69302,14612.0,0.69377,1034.0,0.693,14789.0,0.69379,4150.0,0.69298,4449.0,0.69382,4280.0,0.69296,8800.0,0.69383,7871.0,0.69295,7283.0,0.6939,6262.0,0.69292,8524.0,0.69391,2228.0,0.69288,5274.0,0.69392,9112.0,0.69287,128289.0,0.69393,2935.0,0.6928,8680.0,0.69394,37379.0,0.69279,5649.0,0.69401,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:41:00,0.69251,47245.0,0.69252,4761.0,0.6925,3380.0,0.69258,15.0,0.69245,12835.0,0.69264,2828.0,0.69244,3069.0,0.69272,1375.0,0.69238,4026.0,0.69274,5216.0,0.69236,6997.0,0.69279,57.0,0.6923,5130.0,0.6928,6262.0,0.69229,2903.0,0.69289,1122.0,0.69227,1122.0,0.69291,7603.0,0.69226,7889.0,0.69295,8463.0,0.69223,1375.0,0.69296,8736.0,0.69219,433.0,0.69299,2935.0,0.69216,17114.0,0.693,14306.0,0.69214,4458.0,0.69302,7880.0,0.69212,10287.0,0.69304,7283.0,0.69209,77448.0,0.69306,5054.0,0.692,8731.0,0.69312,8730.0,0.69199,7283.0,0.69314,4602.0,0.69197,5087.0,0.69315,37472.0,0.69196,128458.0,0.69316,4458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:42:00,0.69274,40025.0,0.69275,5980.0,0.69272,7217.0,0.69283,1397.0,0.69267,5987.0,0.69285,1375.0,0.69264,7887.0,0.69288,2400.0,0.69262,6865.0,0.69293,12826.0,0.69258,6933.0,0.69295,5275.0,0.69252,3582.0,0.69297,7024.0,0.6925,2936.0,0.69298,600.0,0.69247,1122.0,0.693,14306.0,0.69246,21508.0,0.69305,2664.0,0.69242,13594.0,0.69307,1034.0,0.6924,432.0,0.69309,1122.0,0.69238,5190.0,0.69312,8679.0,0.69232,18800.0,0.69315,7283.0,0.6923,14306.0,0.69316,8344.0,0.69229,10924.0,0.69319,2935.0,0.69227,563259.0,0.6932,6862.0,0.69225,1375.0,0.69322,12158.0,0.69222,128410.0,0.69326,3490.0,0.69217,3619.0,0.69328,8693.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:43:00,0.69233,360.0,0.69234,101319.0,0.69193,7226.0,0.69235,18309.0,0.69179,6870.0,0.69236,3508.0,0.69152,77448.0,0.69238,1510.0,0.6915,6900.0,0.69239,1510.0,0.69148,5427.0,0.69241,128374.0,0.69147,8388.0,0.69244,410.0,0.69145,3328.0,0.69247,1034.0,0.69143,7898.0,0.69251,7886.0,0.69137,1122.0,0.69253,2918.0,0.69136,8570.0,0.69258,15.0,0.69131,10328.0,0.6926,3242.0,0.69108,7283.0,0.69263,6193.0,0.69107,10273.0,0.69264,8574.0,0.69106,256.0,0.69266,563259.0,0.691,6262.0,0.69268,424.0,0.69092,5506.0,0.69269,2935.0,0.69091,15349.0,0.69279,7283.0,0.69089,128657.0,0.6928,8606.0,0.69088,8655.0,0.69281,128300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:44:00,0.69147,51792.0,0.69148,18176.0,0.69146,3020.0,0.6915,2642.0,0.69139,2912.0,0.69152,1375.0,0.69135,12856.0,0.69156,2912.0,0.69129,1122.0,0.69163,2400.0,0.69128,6418.0,0.69164,6987.0,0.69127,11850.0,0.69168,12849.0,0.69121,1034.0,0.69172,4934.0,0.69117,7901.0,0.69177,1034.0,0.6911,10376.0,0.6918,6262.0,0.69107,15446.0,0.69188,8250.0,0.69106,7902.0,0.69189,1122.0,0.69104,8604.0,0.6919,14306.0,0.69102,433.0,0.69191,6909.0,0.691,83710.0,0.69194,4467.0,0.69092,20.0,0.69198,7892.0,0.69091,4467.0,0.692,8583.0,0.69089,2935.0,0.69202,4280.0,0.69088,571914.0,0.69203,5211.0,0.69087,128660.0,0.69207,5670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:45:00,0.69215,56131.0,0.69216,1200.0,0.69214,360.0,0.6922,1300.0,0.69209,3020.0,0.69222,2906.0,0.69205,15771.0,0.69228,2400.0,0.69197,8407.0,0.69231,3869.0,0.69196,2804.0,0.69233,12837.0,0.69192,6408.0,0.69241,2877.0,0.69187,7893.0,0.69247,1634.0,0.69186,2861.0,0.69256,7283.0,0.69181,1034.0,0.69257,15151.0,0.6918,7894.0,0.69258,15.0,0.69179,5568.0,0.6926,6262.0,0.69178,7283.0,0.69262,4280.0,0.69172,128502.0,0.69263,7884.0,0.69169,4767.0,0.69264,8554.0,0.69168,8537.0,0.6927,600.0,0.69161,1034.0,0.69271,2935.0,0.6916,14306.0,0.69274,3759.0,0.69156,8555.0,0.69275,7223.0,0.69154,3329.0,0.69276,2496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:46:00,0.69098,2894.0,0.69099,2773.0,0.69096,5609.0,0.69108,4341.0,0.69092,39892.0,0.69109,14971.0,0.69085,12865.0,0.69111,2897.0,0.6908,1122.0,0.69116,1375.0,0.69077,6415.0,0.6912,5447.0,0.69076,5237.0,0.69123,2400.0,0.69072,433.0,0.69133,8046.0,0.6907,1122.0,0.69139,8438.0,0.69069,2879.0,0.6914,1122.0,0.69067,2788.0,0.69141,600.0,0.69064,7907.0,0.69147,7223.0,0.69063,1375.0,0.69148,37781.0,0.69061,1034.0,0.69149,7897.0,0.69059,11081.0,0.6915,6262.0,0.69058,2935.0,0.69152,2590.0,0.69057,8350.0,0.69153,3306.0,0.69056,8531.0,0.69157,3246.0,0.6905,84359.0,0.6916,14306.0,0.69049,5058.0,0.69161,4280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:47:00,0.68985,84.0,0.68986,10096.0,0.68966,2960.0,0.68987,4158.0,0.68964,2364.0,0.6899,17454.0,0.68963,39892.0,0.68991,2400.0,0.68958,57.0,0.68993,12882.0,0.68956,1122.0,0.69004,600.0,0.68948,6894.0,0.69005,2952.0,0.68947,13256.0,0.69006,1034.0,0.68937,2708.0,0.69008,8313.0,0.68932,12131.0,0.6901,5380.0,0.68931,434.0,0.69011,4280.0,0.68929,20830.0,0.69016,1122.0,0.68928,8576.0,0.69018,2935.0,0.68923,4477.0,0.69019,7283.0,0.6892,9712.0,0.6902,20568.0,0.68919,7283.0,0.69022,7912.0,0.68918,8586.0,0.69024,8609.0,0.68917,8522.0,0.69026,1034.0,0.68916,563259.0,0.69031,37910.0,0.6891,135253.0,0.69033,12754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:48:00,0.6899,32792.0,0.68991,1200.0,0.68989,4489.0,0.69001,2720.0,0.68986,7283.0,0.69006,12208.0,0.68984,27770.0,0.69007,1375.0,0.6898,14252.0,0.69013,7245.0,0.68979,5188.0,0.69021,2400.0,0.68974,7917.0,0.69023,5337.0,0.68971,434.0,0.69027,7040.0,0.68968,8301.0,0.69035,600.0,0.68965,2900.0,0.6904,14843.0,0.68962,10620.0,0.69043,2904.0,0.6896,14066.0,0.69046,1122.0,0.68958,11064.0,0.69048,7283.0,0.68956,1375.0,0.69049,9077.0,0.68953,80383.0,0.69053,10469.0,0.6895,14306.0,0.69056,8626.0,0.68946,6921.0,0.6906,18785.0,0.68944,8627.0,0.69061,50008.0,0.68942,563259.0,0.69063,434.0,0.6894,143847.0,0.69065,128701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:49:00,0.6892,15117.0,0.68921,7254.0,0.68913,3002.0,0.6893,11254.0,0.68908,12898.0,0.68931,11902.0,0.68901,1122.0,0.68933,5279.0,0.68898,8538.0,0.68935,12893.0,0.68896,77448.0,0.68938,2848.0,0.68895,2971.0,0.68941,2400.0,0.68892,11768.0,0.68943,5237.0,0.68891,15210.0,0.6895,6262.0,0.68889,4929.0,0.6896,8568.0,0.68888,3781.0,0.68961,1122.0,0.68885,4914.0,0.68962,600.0,0.68882,10912.0,0.68967,7918.0,0.6888,8514.0,0.68968,600.0,0.68872,9768.0,0.68971,7250.0,0.68868,134194.0,0.68972,1034.0,0.68867,5125.0,0.68973,2785.0,0.68864,12744.0,0.68974,2770.0,0.68863,570542.0,0.68975,3877.0,0.68862,3349.0,0.68976,8514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:50:00,0.68805,12414.0,0.68806,12937.0,0.68792,6448.0,0.68808,2856.0,0.68791,3055.0,0.68812,5438.0,0.68788,19832.0,0.68815,12915.0,0.68782,1122.0,0.68817,6966.0,0.68778,8548.0,0.68826,1375.0,0.68775,2331.0,0.6883,6262.0,0.68774,1375.0,0.68832,1034.0,0.68773,12054.0,0.6884,17096.0,0.68771,6940.0,0.68842,1722.0,0.6877,2878.0,0.68846,8607.0,0.68769,5691.0,0.68847,7932.0,0.68768,8549.0,0.68848,8560.0,0.68764,7942.0,0.6885,2602.0,0.68762,4489.0,0.68852,1910.0,0.68752,18406.0,0.68856,600.0,0.68751,7283.0,0.68859,2935.0,0.6875,1756.0,0.68861,10844.0,0.68748,77448.0,0.68862,65217.0,0.68743,337.0,0.68864,8562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:51:00,0.68832,6419.0,0.68833,27796.0,0.68824,10041.0,0.68836,2899.0,0.68823,1122.0,0.68848,7032.0,0.6882,12914.0,0.68852,12908.0,0.68819,3055.0,0.68854,2868.0,0.68815,2236.0,0.68855,5807.0,0.68809,6942.0,0.6886,6262.0,0.68805,58.0,0.68864,8509.0,0.68804,12232.0,0.68865,600.0,0.68803,10392.0,0.68869,1375.0,0.68801,8658.0,0.6887,14306.0,0.688,77448.0,0.68872,1034.0,0.68798,12979.0,0.68876,1122.0,0.68795,1469.0,0.68878,600.0,0.68787,3781.0,0.6888,16452.0,0.68786,10822.0,0.68884,8404.0,0.68784,8519.0,0.68887,7250.0,0.68782,132580.0,0.68888,435.0,0.68781,2935.0,0.68894,2935.0,0.6878,14306.0,0.68895,4521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:52:00,0.68864,12591.0,0.68865,1200.0,0.68855,3056.0,0.68866,6048.0,0.6885,12909.0,0.68873,2968.0,0.68849,1122.0,0.6888,1375.0,0.68838,8606.0,0.68881,10191.0,0.68836,2344.0,0.68882,2884.0,0.68835,7604.0,0.68883,12903.0,0.68834,7934.0,0.68895,600.0,0.68831,7283.0,0.68896,8422.0,0.6883,6932.0,0.689,6262.0,0.68827,4477.0,0.68907,7925.0,0.68825,435.0,0.68909,1722.0,0.6882,6262.0,0.6891,7265.0,0.68818,5417.0,0.68911,8680.0,0.68817,5604.0,0.68912,8435.0,0.68816,8444.0,0.68919,1907.0,0.6881,14306.0,0.6892,17398.0,0.68806,563259.0,0.68921,3107.0,0.68802,129193.0,0.68924,72236.0,0.68801,7283.0,0.68925,3348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:53:00,0.68805,1122.0,0.68806,600.0,0.68804,32977.0,0.68812,2894.0,0.68803,2969.0,0.68819,13012.0,0.68802,2650.0,0.68825,6048.0,0.68798,8546.0,0.6883,3188.0,0.68797,9935.0,0.68837,7021.0,0.68796,4859.0,0.6884,12521.0,0.68795,7938.0,0.68852,3028.0,0.68792,7283.0,0.68859,8323.0,0.68791,2359.0,0.68862,600.0,0.68786,2906.0,0.68863,1908.0,0.68785,3334.0,0.68864,8376.0,0.68779,12020.0,0.68866,7930.0,0.68775,1034.0,0.68869,1122.0,0.6877,14306.0,0.68871,2804.0,0.68769,7750.0,0.68872,2701.0,0.68768,8382.0,0.68873,136325.0,0.68765,563259.0,0.68876,72893.0,0.68762,7283.0,0.68877,4489.0,0.68761,5692.0,0.6888,8397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:54:00,0.68712,7950.0,0.68716,10921.0,0.68706,2910.0,0.68729,2400.0,0.68705,8666.0,0.68739,8683.0,0.68704,2843.0,0.6874,6262.0,0.687,1122.0,0.68742,8898.0,0.68693,7950.0,0.68744,2017.0,0.68688,58.0,0.68752,8510.0,0.68682,1375.0,0.68753,600.0,0.68681,7283.0,0.68758,3768.0,0.6868,24773.0,0.6876,3798.0,0.68678,436.0,0.68762,1122.0,0.68676,2935.0,0.68764,6953.0,0.68675,7986.0,0.68767,78116.0,0.68674,3791.0,0.68768,8483.0,0.68672,8501.0,0.68769,600.0,0.68668,8502.0,0.6877,731.0,0.68662,3359.0,0.68771,7941.0,0.68656,8494.0,0.68774,20091.0,0.68655,563259.0,0.68778,129239.0,0.68653,9726.0,0.68781,16052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:55:00,0.68621,2840.0,0.68637,5572.0,0.6861,12954.0,0.6864,2400.0,0.68605,2874.0,0.68641,600.0,0.68603,7960.0,0.68647,14550.0,0.686,1122.0,0.68648,1375.0,0.68593,4499.0,0.68651,19987.0,0.68591,2406.0,0.68658,9008.0,0.68588,8703.0,0.68663,600.0,0.68584,12472.0,0.6867,6262.0,0.68583,7930.0,0.68673,6961.0,0.68581,80134.0,0.68675,2213.0,0.6858,10607.0,0.68678,600.0,0.68576,8529.0,0.68679,7952.0,0.68574,5055.0,0.68688,8527.0,0.68573,3358.0,0.68689,129406.0,0.68569,563259.0,0.6869,3358.0,0.68564,5747.0,0.68691,11563.0,0.68562,129646.0,0.68702,78200.0,0.6856,10553.0,0.68703,2935.0,0.68551,2935.0,0.68704,8511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:56:00,0.68609,7201.0,0.6861,1458.0,0.68605,2810.0,0.68615,3507.0,0.686,12956.0,0.68623,7894.0,0.68593,2934.0,0.68627,2400.0,0.68591,7283.0,0.68631,6963.0,0.6859,1122.0,0.68637,8636.0,0.68589,8677.0,0.6864,8704.0,0.68585,2246.0,0.68647,1122.0,0.68584,1034.0,0.68648,1375.0,0.68583,8610.0,0.68649,2253.0,0.68581,89417.0,0.6865,6262.0,0.6858,14306.0,0.68656,8705.0,0.68576,8697.0,0.68658,7954.0,0.68575,5266.0,0.68664,12394.0,0.68571,3801.0,0.68665,7564.0,0.6857,4499.0,0.68666,7283.0,0.68566,437.0,0.68667,7915.0,0.68565,12674.0,0.68669,2935.0,0.68563,7283.0,0.6867,14306.0,0.68561,2935.0,0.68671,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:57:00,0.68638,2959.0,0.68642,4346.0,0.68637,7085.0,0.68648,1510.0,0.68629,6427.0,0.68651,2873.0,0.68627,19877.0,0.68655,7120.0,0.68622,2936.0,0.68659,600.0,0.68621,7283.0,0.68662,22204.0,0.6862,14306.0,0.68665,8693.0,0.68619,8781.0,0.6867,6262.0,0.68614,1122.0,0.68672,8595.0,0.68612,1375.0,0.68675,1122.0,0.68607,4774.0,0.68687,7951.0,0.68604,20164.0,0.68688,8595.0,0.68603,2715.0,0.6869,78201.0,0.68602,5268.0,0.68691,2190.0,0.68601,436.0,0.68694,4310.0,0.68592,8595.0,0.68696,7283.0,0.68591,7283.0,0.68699,1036.0,0.6859,6262.0,0.687,14306.0,0.68585,11313.0,0.68702,129381.0,0.68583,647.0,0.68703,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:58:00,0.68619,34757.0,0.6862,600.0,0.68616,12535.0,0.6863,3224.0,0.68614,7961.0,0.68641,1375.0,0.68602,8085.0,0.68651,9210.0,0.68601,4499.0,0.68655,8681.0,0.686,14306.0,0.68659,7695.0,0.68597,5235.0,0.68661,1034.0,0.68595,13506.0,0.68663,1122.0,0.68594,7101.0,0.68671,2168.0,0.68593,7962.0,0.68672,8509.0,0.68592,8716.0,0.68678,7952.0,0.68589,8445.0,0.6868,18902.0,0.68588,6007.0,0.68681,1034.0,0.68586,436.0,0.68682,1300.0,0.68584,78482.0,0.68684,78216.0,0.68583,647.0,0.68687,2935.0,0.6858,11148.0,0.68688,8511.0,0.68576,8509.0,0.68691,4716.0,0.68571,9071.0,0.68692,6963.0,0.6857,6262.0,0.68694,10798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:59:00,0.6868,7280.0,0.68681,2249.0,0.68668,9580.0,0.68683,20289.0,0.68663,6953.0,0.68686,3235.0,0.68656,7283.0,0.68701,7115.0,0.68653,4499.0,0.68703,3278.0,0.68652,3689.0,0.68708,3040.0,0.68651,1122.0,0.68711,1122.0,0.68649,10978.0,0.68721,1034.0,0.68648,17534.0,0.68722,7947.0,0.68645,2907.0,0.68723,8753.0,0.68644,7994.0,0.68727,1375.0,0.68643,7956.0,0.6873,6262.0,0.6864,14575.0,0.68735,9446.0,0.68634,5706.0,0.68738,436.0,0.68631,11399.0,0.68739,600.0,0.6863,6262.0,0.68745,5114.0,0.68624,12816.0,0.68746,78142.0,0.68623,3359.0,0.68747,2935.0,0.68622,7283.0,0.6875,21540.0,0.68615,5028.0,0.68751,3359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:00:00,0.68634,7285.0,0.6864,3857.0,0.68623,6928.0,0.68641,3577.0,0.68621,2916.0,0.68654,8457.0,0.68619,12952.0,0.6866,12944.0,0.68611,7283.0,0.68664,8689.0,0.6861,1375.0,0.68668,7953.0,0.68606,21601.0,0.6867,1883.0,0.68604,1122.0,0.68671,2926.0,0.68602,7086.0,0.68672,8553.0,0.686,14575.0,0.68674,1375.0,0.68599,10719.0,0.6868,21860.0,0.68598,5122.0,0.68683,78198.0,0.68594,1034.0,0.68684,2935.0,0.68593,7961.0,0.68687,14992.0,0.68592,8551.0,0.68688,8551.0,0.68591,77448.0,0.68689,600.0,0.6859,6262.0,0.68691,2250.0,0.68587,6962.0,0.68699,12644.0,0.68584,13193.0,0.687,6964.0,0.68583,5483.0,0.68701,4280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:01:00,0.68814,3120.0,0.68829,6023.0,0.68813,7266.0,0.68833,12912.0,0.68806,3573.0,0.68835,1510.0,0.68804,4964.0,0.68836,2974.0,0.68799,8724.0,0.68838,600.0,0.68795,10388.0,0.68839,7051.0,0.68793,6970.0,0.68843,1086.0,0.6879,1034.0,0.68844,1122.0,0.68788,26077.0,0.68851,7243.0,0.68786,58.0,0.68856,1034.0,0.68783,5016.0,0.6886,13551.0,0.68782,1122.0,0.68862,7930.0,0.6878,7283.0,0.68863,8609.0,0.68779,1086.0,0.68864,8647.0,0.68776,2362.0,0.68874,5082.0,0.68775,7940.0,0.68875,77990.0,0.6877,14575.0,0.68876,2935.0,0.68768,86088.0,0.68877,2269.0,0.68765,2935.0,0.68878,12794.0,0.68761,4844.0,0.6888,14575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:02:00,0.68866,10035.0,0.68871,600.0,0.68861,3573.0,0.68877,4151.0,0.68856,2684.0,0.6888,1082.0,0.68855,5704.0,0.68883,8495.0,0.68854,12908.0,0.68886,1034.0,0.68849,7027.0,0.6889,7097.0,0.68843,7935.0,0.68894,7802.0,0.6884,4928.0,0.68895,1122.0,0.68839,3781.0,0.689,6262.0,0.68837,9164.0,0.68905,2222.0,0.68836,4929.0,0.68906,7925.0,0.68835,1122.0,0.68909,7283.0,0.68832,10869.0,0.6891,730.0,0.6883,1034.0,0.68912,86614.0,0.68829,8350.0,0.68918,12911.0,0.68828,23861.0,0.6892,600.0,0.68822,1084.0,0.68927,4295.0,0.6882,14575.0,0.68928,8642.0,0.68817,7283.0,0.68929,3702.0,0.68816,8635.0,0.6893,14575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:03:00,0.6888,5989.0,0.68889,2845.0,0.68879,7259.0,0.68892,1967.0,0.68876,3102.0,0.68897,1831.0,0.68874,2633.0,0.68902,12899.0,0.6887,6905.0,0.68903,6995.0,0.68869,2667.0,0.68905,8393.0,0.68867,12906.0,0.68911,1082.0,0.68861,2973.0,0.68915,7675.0,0.6886,7019.0,0.68916,2156.0,0.68857,10865.0,0.68919,2268.0,0.68856,1122.0,0.6892,6262.0,0.68852,7932.0,0.68928,16532.0,0.68851,2935.0,0.6893,14575.0,0.6885,15609.0,0.68936,3773.0,0.68848,12424.0,0.68938,128939.0,0.68847,4478.0,0.68939,7283.0,0.68844,3421.0,0.6894,13055.0,0.68841,7283.0,0.68942,77922.0,0.6884,6262.0,0.68944,15870.0,0.68836,435.0,0.68945,4479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:04:00,0.68853,13250.0,0.68856,20212.0,0.68847,5123.0,0.6886,2866.0,0.68846,12909.0,0.68866,12365.0,0.68844,3102.0,0.68875,12904.0,0.68836,7109.0,0.68878,6940.0,0.68835,6417.0,0.68882,600.0,0.68832,9897.0,0.68883,7801.0,0.68831,9816.0,0.68885,2199.0,0.68828,19669.0,0.68886,1034.0,0.68827,1122.0,0.68887,1122.0,0.68823,7935.0,0.68896,16458.0,0.6882,15609.0,0.68897,6942.0,0.68818,58.0,0.689,13531.0,0.68816,15907.0,0.68903,8484.0,0.68814,2207.0,0.6891,128991.0,0.68813,7283.0,0.68912,8550.0,0.6881,8635.0,0.68913,4922.0,0.68809,81936.0,0.68915,85236.0,0.68804,15808.0,0.68919,6907.0,0.688,18596.0,0.6892,14575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:05:00,0.68958,7250.0,0.68959,2050.0,0.68955,3102.0,0.68965,6823.0,0.68952,6897.0,0.68968,92.0,0.68944,12891.0,0.68975,1810.0,0.68933,2730.0,0.68986,1034.0,0.6893,15382.0,0.68987,9723.0,0.68929,3781.0,0.68988,6982.0,0.68927,1122.0,0.68989,1082.0,0.68926,6523.0,0.68993,8228.0,0.68924,15206.0,0.68999,7915.0,0.68923,6409.0,0.69,2268.0,0.68913,77448.0,0.69003,7283.0,0.68912,10595.0,0.69004,3710.0,0.6891,14575.0,0.69008,8491.0,0.68909,434.0,0.6901,6262.0,0.68908,4479.0,0.69011,4280.0,0.68907,5331.0,0.69015,434.0,0.68906,134604.0,0.69018,5655.0,0.68905,563259.0,0.69019,80771.0,0.689,6262.0,0.6902,21990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:06:00,0.68884,15186.0,0.68908,1082.0,0.68883,7082.0,0.6891,2147.0,0.68882,725.0,0.68915,4172.0,0.68881,9091.0,0.68928,8275.0,0.68879,1375.0,0.68929,3733.0,0.68878,1122.0,0.68935,4400.0,0.68875,28116.0,0.68937,6977.0,0.68874,2896.0,0.68938,1122.0,0.6887,15219.0,0.6894,6262.0,0.68868,5015.0,0.68941,3970.0,0.68864,2969.0,0.68943,19852.0,0.68858,5483.0,0.68944,8459.0,0.68855,4017.0,0.68945,4480.0,0.6885,577834.0,0.68948,7921.0,0.68849,2664.0,0.68951,4280.0,0.68848,8484.0,0.68955,5693.0,0.68846,7262.0,0.68956,77917.0,0.68845,7283.0,0.68958,128901.0,0.68842,5014.0,0.68959,6727.0,0.68841,11337.0,0.6896,23498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:07:00,0.68768,9032.0,0.68778,617.0,0.68761,5106.0,0.68779,31919.0,0.68758,6418.0,0.68782,1082.0,0.68754,10016.0,0.68788,12920.0,0.68751,13235.0,0.68794,3456.0,0.68749,9261.0,0.68796,9047.0,0.68748,7010.0,0.68798,6942.0,0.68742,1082.0,0.688,6262.0,0.68741,1122.0,0.68801,1122.0,0.6874,1034.0,0.68815,7283.0,0.68737,7283.0,0.68816,8492.0,0.68736,8485.0,0.68822,7935.0,0.68729,436.0,0.68823,8333.0,0.68725,7946.0,0.68825,600.0,0.68721,10043.0,0.68829,2935.0,0.6872,31379.0,0.6883,11732.0,0.68709,7283.0,0.68831,82308.0,0.68704,85934.0,0.68832,8485.0,0.68701,2935.0,0.68836,129130.0,0.687,6262.0,0.6884,14575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:08:00,0.68709,10052.0,0.68714,7847.0,0.68708,1762.0,0.68718,19057.0,0.68696,5688.0,0.68719,2856.0,0.68694,12938.0,0.68722,12933.0,0.68693,7952.0,0.68725,4189.0,0.68691,6921.0,0.6873,4282.0,0.68687,7002.0,0.68736,8007.0,0.68685,1122.0,0.68739,1122.0,0.68681,10531.0,0.68741,8759.0,0.6868,24762.0,0.68746,7283.0,0.68679,2167.0,0.68747,4810.0,0.68674,9036.0,0.6875,6262.0,0.68672,8568.0,0.68751,3723.0,0.68671,8787.0,0.68752,8580.0,0.6867,4826.0,0.68753,7271.0,0.68662,436.0,0.68754,7943.0,0.68656,8599.0,0.68759,2935.0,0.68653,84400.0,0.68761,6952.0,0.68647,10872.0,0.68762,78118.0,0.68646,129487.0,0.68765,436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:09:00,0.68738,7273.0,0.68739,22907.0,0.68724,3062.0,0.68752,8486.0,0.68715,3507.0,0.68754,7850.0,0.68714,15447.0,0.68755,2118.0,0.68707,7283.0,0.68761,7085.0,0.68706,2137.0,0.68768,9585.0,0.68705,18317.0,0.6877,6262.0,0.68704,1122.0,0.68779,7271.0,0.68703,6429.0,0.6878,10082.0,0.687,1034.0,0.68781,8544.0,0.68699,3791.0,0.68784,8582.0,0.68697,7949.0,0.68786,12654.0,0.68695,1084.0,0.68787,7283.0,0.6869,14575.0,0.68789,2935.0,0.68688,8481.0,0.6879,129216.0,0.68681,8542.0,0.68791,4716.0,0.68678,436.0,0.68792,78094.0,0.68676,129430.0,0.68798,4488.0,0.68673,7283.0,0.688,23059.0,0.68672,14372.0,0.68805,7267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:10:00,0.6878,7269.0,0.68783,24065.0,0.68775,1762.0,0.68792,21263.0,0.68774,3061.0,0.68795,8176.0,0.68764,24490.0,0.68796,1084.0,0.68762,6984.0,0.688,7037.0,0.68755,15661.0,0.68805,2156.0,0.68753,9837.0,0.6881,6272.0,0.6875,15609.0,0.68816,8452.0,0.68749,11493.0,0.68818,7935.0,0.68746,2364.0,0.68819,7283.0,0.68743,7944.0,0.68821,4280.0,0.68741,8423.0,0.68823,3984.0,0.68737,2935.0,0.68826,9260.0,0.68736,16759.0,0.68827,436.0,0.68735,436.0,0.68828,12620.0,0.6873,10761.0,0.68829,600.0,0.68729,3791.0,0.6883,19148.0,0.68728,6953.0,0.68832,8400.0,0.68726,5741.0,0.68837,7363.0,0.6872,8396.0,0.68841,6918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:11:00,0.68877,13149.0,0.68878,600.0,0.68874,1375.0,0.68879,600.0,0.68871,1762.0,0.68882,2244.0,0.6887,12905.0,0.68888,4296.0,0.68865,7283.0,0.68897,12900.0,0.68863,2568.0,0.689,8428.0,0.68861,2501.0,0.68905,1683.0,0.68859,2947.0,0.68907,8366.0,0.68857,3391.0,0.68912,8324.0,0.68856,5384.0,0.68914,8355.0,0.68851,8406.0,0.68915,1034.0,0.6885,1034.0,0.68916,1122.0,0.68845,5628.0,0.68917,6930.0,0.68844,26552.0,0.6892,6272.0,0.68841,7933.0,0.68925,8121.0,0.68839,5070.0,0.68927,7923.0,0.68838,6410.0,0.68928,8328.0,0.68836,1083.0,0.6893,14575.0,0.68835,7283.0,0.68935,128944.0,0.68832,8321.0,0.68938,3934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:12:00,0.6896,12819.0,0.68961,14683.0,0.68957,1762.0,0.68967,4079.0,0.68951,2910.0,0.68975,8536.0,0.68944,12891.0,0.68976,12885.0,0.68938,1122.0,0.68977,7054.0,0.68928,36801.0,0.68979,1081.0,0.68927,1083.0,0.68987,600.0,0.68926,434.0,0.68988,58.0,0.68925,15206.0,0.6899,6272.0,0.68924,7926.0,0.68991,600.0,0.68923,6407.0,0.68992,9528.0,0.68921,5604.0,0.68993,2209.0,0.6892,1034.0,0.68997,8416.0,0.68919,6900.0,0.68999,12707.0,0.68915,77448.0,0.69,7915.0,0.68912,8377.0,0.69001,4280.0,0.6891,14575.0,0.69002,4478.0,0.68908,4478.0,0.69003,7883.0,0.68903,563259.0,0.69007,3348.0,0.68901,8478.0,0.69008,8386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:13:00,0.6891,11374.0,0.68911,600.0,0.68909,1762.0,0.68915,13984.0,0.68903,12899.0,0.68917,7222.0,0.68902,2930.0,0.68927,12894.0,0.68898,2307.0,0.68935,8632.0,0.68893,6405.0,0.68939,7079.0,0.68891,6902.0,0.6894,1081.0,0.68886,3504.0,0.68941,600.0,0.68885,2558.0,0.68944,17374.0,0.68883,1081.0,0.68945,1634.0,0.6888,31057.0,0.68946,1122.0,0.68878,3781.0,0.68952,600.0,0.68875,14860.0,0.68957,435.0,0.68872,8481.0,0.68959,7919.0,0.68869,4968.0,0.6896,14617.0,0.68868,9381.0,0.68963,7257.0,0.68865,32785.0,0.68968,2187.0,0.68864,8341.0,0.68969,7826.0,0.68861,80818.0,0.6897,14575.0,0.68858,5682.0,0.68971,4280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:14:00,0.69042,10016.0,0.69043,1760.0,0.6904,724.0,0.69056,2040.0,0.69039,3106.0,0.69066,4094.0,0.69034,12874.0,0.69071,2247.0,0.6903,1034.0,0.69078,1080.0,0.69026,1122.0,0.69083,12022.0,0.69022,15403.0,0.69085,1122.0,0.69018,3014.0,0.69088,8356.0,0.69017,77448.0,0.69089,600.0,0.69016,2217.0,0.69095,2231.0,0.69012,12035.0,0.69096,8588.0,0.6901,14410.0,0.69097,600.0,0.69002,566194.0,0.69098,4467.0,0.69001,7283.0,0.69102,2935.0,0.68998,2503.0,0.69103,18398.0,0.68994,5325.0,0.69104,8956.0,0.68992,8364.0,0.6911,6265.0,0.6899,6265.0,0.69113,7283.0,0.68989,3772.0,0.69114,81750.0,0.68987,2675.0,0.6912,14410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:15:00,0.68933,7253.0,0.6894,5576.0,0.6893,3106.0,0.68944,13723.0,0.68924,15938.0,0.68946,360.0,0.68919,7056.0,0.68947,2842.0,0.68918,12056.0,0.68953,12889.0,0.68915,2922.0,0.68956,7036.0,0.6891,28183.0,0.68957,8467.0,0.68908,1080.0,0.68958,600.0,0.68907,5359.0,0.68962,1080.0,0.68906,1122.0,0.68964,8072.0,0.68902,8462.0,0.68969,13164.0,0.68898,12055.0,0.6897,2173.0,0.68896,8538.0,0.68976,8535.0,0.68892,7283.0,0.68978,6931.0,0.6889,6265.0,0.6898,6265.0,0.68887,2249.0,0.68985,1034.0,0.68885,3781.0,0.68986,600.0,0.68881,131980.0,0.68987,600.0,0.6888,19588.0,0.68992,8515.0,0.68878,350.0,0.68993,4224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:16:00,0.68947,3044.0,0.6895,4272.0,0.68941,7252.0,0.6896,360.0,0.68934,12893.0,0.68961,12633.0,0.68931,2832.0,0.68963,19954.0,0.68924,1080.0,0.68964,2914.0,0.68919,12844.0,0.68967,600.0,0.68918,6896.0,0.68974,4679.0,0.68917,1122.0,0.68975,4596.0,0.68916,2621.0,0.68976,2146.0,0.68915,4742.0,0.68977,8345.0,0.68914,4480.0,0.68978,13163.0,0.68912,8474.0,0.68984,600.0,0.6891,7093.0,0.68985,1034.0,0.68907,12053.0,0.68987,600.0,0.68904,7365.0,0.6899,600.0,0.68902,8539.0,0.68991,2935.0,0.68901,7283.0,0.68992,8456.0,0.689,77448.0,0.68995,7283.0,0.68898,5689.0,0.68998,57.0,0.68897,5229.0,0.69,6265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:17:00,0.68834,2997.0,0.68839,5060.0,0.68833,10538.0,0.68849,7047.0,0.68831,1626.0,0.68851,3000.0,0.68829,1344.0,0.68856,4417.0,0.68822,5079.0,0.68858,8339.0,0.68821,2897.0,0.68859,12907.0,0.68818,12915.0,0.6886,17409.0,0.68814,13621.0,0.68862,1300.0,0.68812,77448.0,0.68864,360.0,0.68811,7029.0,0.68867,600.0,0.68809,1122.0,0.68869,13182.0,0.68806,10993.0,0.68875,7283.0,0.68805,7283.0,0.68878,2935.0,0.68801,8026.0,0.6888,8433.0,0.688,23850.0,0.68883,2203.0,0.68797,12072.0,0.6889,8913.0,0.68794,6938.0,0.68896,8420.0,0.68793,5643.0,0.68898,7257.0,0.68792,8408.0,0.689,6265.0,0.6879,6265.0,0.68901,133288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:18:00,0.68964,11457.0,0.68965,4350.0,0.6896,14699.0,0.68966,961.0,0.68953,7017.0,0.68977,17016.0,0.68948,1122.0,0.68979,2838.0,0.68946,6408.0,0.68984,2400.0,0.68939,3307.0,0.68991,600.0,0.68935,7283.0,0.68994,600.0,0.68934,12148.0,0.69003,1080.0,0.68933,1080.0,0.69005,16060.0,0.68932,3781.0,0.69006,4573.0,0.6893,23534.0,0.69007,8305.0,0.68929,14924.0,0.69008,9564.0,0.68928,8490.0,0.69012,12668.0,0.68923,8866.0,0.69013,600.0,0.68919,7254.0,0.69014,2175.0,0.68918,77448.0,0.69015,6923.0,0.68915,563259.0,0.6902,20675.0,0.68913,128985.0,0.69021,4280.0,0.68912,11414.0,0.69024,8481.0,0.68901,4853.0,0.69027,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:19:00,0.68875,1452.0,0.68885,2130.0,0.68874,14248.0,0.68887,2906.0,0.68873,5751.0,0.68888,4630.0,0.6887,5213.0,0.68891,11863.0,0.68868,7283.0,0.689,11389.0,0.68867,12063.0,0.68902,58.0,0.68866,6905.0,0.68903,12899.0,0.68864,1122.0,0.68905,1034.0,0.6886,14410.0,0.68906,600.0,0.68856,7092.0,0.68907,8355.0,0.68851,10658.0,0.68908,7079.0,0.68849,2550.0,0.68917,12051.0,0.68847,12063.0,0.68919,1081.0,0.68842,2272.0,0.6892,11426.0,0.6884,6265.0,0.68924,1122.0,0.68835,7283.0,0.68926,600.0,0.68833,8621.0,0.68928,8465.0,0.68832,8522.0,0.68929,7283.0,0.68831,10625.0,0.6893,84187.0,0.68826,132083.0,0.68932,13977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:20:00,0.69006,14488.0,0.69007,4347.0,0.69004,14224.0,0.69021,11807.0,0.69,6999.0,0.69024,7115.0,0.68999,1510.0,0.69031,2400.0,0.68998,12041.0,0.69036,8392.0,0.68995,19204.0,0.6904,1081.0,0.6899,1034.0,0.69045,2202.0,0.68988,7283.0,0.69052,8347.0,0.68983,8545.0,0.69053,600.0,0.6898,14410.0,0.69054,8478.0,0.68979,2147.0,0.69058,12027.0,0.68978,12041.0,0.6906,1122.0,0.68976,8537.0,0.69061,12852.0,0.68971,1515.0,0.69068,6923.0,0.68968,5189.0,0.69069,77782.0,0.68964,563259.0,0.6907,6265.0,0.6896,8534.0,0.69071,600.0,0.68959,2935.0,0.69072,8962.0,0.68956,7283.0,0.69074,3339.0,0.6895,10045.0,0.6908,728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:21:00,0.69019,2829.0,0.69026,8692.0,0.69015,12878.0,0.69027,4640.0,0.6901,11670.0,0.69029,1510.0,0.69002,1122.0,0.69034,14273.0,0.68999,1034.0,0.69036,4345.0,0.68996,7043.0,0.69042,15273.0,0.6899,14410.0,0.69044,7075.0,0.68989,2294.0,0.69047,2874.0,0.68988,7283.0,0.69055,9452.0,0.68986,434.0,0.69056,8521.0,0.68985,77448.0,0.69059,12026.0,0.68983,8537.0,0.69061,2288.0,0.68981,128858.0,0.69062,5562.0,0.6898,18305.0,0.69065,1034.0,0.68976,11344.0,0.69069,10198.0,0.68973,5346.0,0.6907,10642.0,0.68968,12560.0,0.69071,3342.0,0.68966,128886.0,0.69072,8959.0,0.68963,4230.0,0.69077,6922.0,0.6896,8527.0,0.69088,21479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:22:00,0.68998,2821.0,0.69015,7244.0,0.68996,90329.0,0.6902,1510.0,0.68974,15346.0,0.69031,3124.0,0.68967,4468.0,0.69032,16853.0,0.68964,5188.0,0.69034,11717.0,0.68963,12043.0,0.69036,2268.0,0.6896,23002.0,0.69037,9280.0,0.68959,1034.0,0.69042,57.0,0.68957,434.0,0.69045,22457.0,0.68956,2935.0,0.69052,1122.0,0.68955,128907.0,0.69053,4697.0,0.68953,7283.0,0.69056,7283.0,0.68948,5309.0,0.69057,6920.0,0.68945,563259.0,0.69062,1300.0,0.68944,8616.0,0.69063,3339.0,0.68939,13314.0,0.69064,77748.0,0.68933,14232.0,0.69071,7238.0,0.68931,128952.0,0.69072,8610.0,0.6893,78595.0,0.69074,2935.0,0.68928,8617.0,0.6908,14410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:23:00,0.68991,1343.0,0.69001,361.0,0.68984,10683.0,0.69002,2194.0,0.68983,8966.0,0.69008,4298.0,0.68982,15124.0,0.69009,11732.0,0.6898,1510.0,0.69021,600.0,0.68979,12044.0,0.69022,9398.0,0.68971,10210.0,0.69024,8533.0,0.68969,1034.0,0.69025,1034.0,0.68967,12040.0,0.69026,4018.0,0.68966,7059.0,0.6903,600.0,0.68965,6923.0,0.69035,1080.0,0.68964,8589.0,0.69036,4600.0,0.68958,13125.0,0.69037,4111.0,0.68957,5082.0,0.69038,12806.0,0.68954,2450.0,0.69039,14391.0,0.68952,563259.0,0.69044,1122.0,0.6895,14416.0,0.69049,7245.0,0.68949,1034.0,0.6905,14416.0,0.68946,3781.0,0.69051,128728.0,0.68944,8692.0,0.69053,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:24:00,0.68962,51832.0,0.68976,4349.0,0.6896,2935.0,0.68977,2269.0,0.68959,7069.0,0.68983,4520.0,0.68956,1122.0,0.68987,600.0,0.68954,8364.0,0.68994,600.0,0.68949,1468.0,0.68997,8397.0,0.68948,12046.0,0.69004,8219.0,0.68947,5309.0,0.69007,6958.0,0.68944,16093.0,0.69009,8131.0,0.6894,14416.0,0.69015,2300.0,0.68935,563259.0,0.69016,12034.0,0.68933,5683.0,0.6902,1122.0,0.68929,1034.0,0.69021,7802.0,0.68928,11001.0,0.69024,9324.0,0.68926,7283.0,0.6903,6265.0,0.68924,2935.0,0.69031,4280.0,0.68923,5079.0,0.69037,6924.0,0.68917,5407.0,0.69038,12806.0,0.68916,138374.0,0.69039,4479.0,0.68912,8722.0,0.6904,23115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:25:00,0.68954,56298.0,0.68955,2718.0,0.68953,7075.0,0.68976,4142.0,0.68952,4278.0,0.68982,4267.0,0.68951,13462.0,0.6899,600.0,0.68949,1468.0,0.68993,8383.0,0.68947,5265.0,0.68996,600.0,0.68944,16147.0,0.69,8399.0,0.6894,14416.0,0.69006,6941.0,0.68939,12047.0,0.69007,2153.0,0.68932,563259.0,0.69008,16936.0,0.68924,2935.0,0.69017,12034.0,0.68923,12801.0,0.69018,4084.0,0.68922,128968.0,0.6902,1850.0,0.68921,5550.0,0.69024,8617.0,0.6892,10743.0,0.69026,600.0,0.68916,5364.0,0.6903,6265.0,0.68915,684.0,0.69031,8346.0,0.68912,8614.0,0.69038,12806.0,0.6891,3781.0,0.69039,7819.0,0.68906,128998.0,0.6904,26955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:26:00,0.69024,2960.0,0.69031,4345.0,0.69023,18402.0,0.69035,600.0,0.69022,2067.0,0.69038,600.0,0.69018,12039.0,0.6904,4061.0,0.69015,1122.0,0.69044,11931.0,0.69012,2946.0,0.69046,694.0,0.69009,9305.0,0.69049,2909.0,0.69007,434.0,0.69052,6982.0,0.68998,12037.0,0.69053,8249.0,0.68994,2952.0,0.69056,2400.0,0.68993,10218.0,0.69059,2173.0,0.68992,86026.0,0.69065,1034.0,0.6899,14416.0,0.69071,12024.0,0.68989,1034.0,0.69072,8612.0,0.68988,6892.0,0.69073,8677.0,0.68985,5450.0,0.69076,1122.0,0.68981,695.0,0.69077,77747.0,0.68978,563259.0,0.6908,6265.0,0.68977,4468.0,0.69086,7283.0,0.68976,8586.0,0.69088,20988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:27:00,0.69109,4472.0,0.69113,329.0,0.69106,1122.0,0.69118,3761.0,0.69104,14667.0,0.69121,2065.0,0.69095,6989.0,0.69124,1996.0,0.6909,6880.0,0.69125,3419.0,0.69085,694.0,0.69128,2503.0,0.69084,2935.0,0.69132,11929.0,0.69081,2330.0,0.69133,12856.0,0.6908,14416.0,0.69135,2400.0,0.69079,20340.0,0.69137,7077.0,0.69075,12637.0,0.69143,8373.0,0.69072,8512.0,0.69152,9205.0,0.69069,3992.0,0.69155,1034.0,0.69065,563259.0,0.69158,262.0,0.69061,128709.0,0.69159,12009.0,0.6906,21182.0,0.69162,8772.0,0.69056,8515.0,0.69166,1122.0,0.69052,2935.0,0.69167,2204.0,0.69051,7283.0,0.69168,8515.0,0.6905,2721.0,0.6917,6265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:28:00,0.69122,4471.0,0.69131,329.0,0.6912,12019.0,0.69136,4225.0,0.69119,12858.0,0.69137,2960.0,0.69117,1122.0,0.69139,600.0,0.69114,11635.0,0.69142,11483.0,0.69109,9879.0,0.69151,2400.0,0.69103,433.0,0.69152,6980.0,0.69099,18901.0,0.69153,8503.0,0.69097,2935.0,0.69154,694.0,0.69096,77448.0,0.69158,262.0,0.69095,7977.0,0.69161,2222.0,0.6909,8475.0,0.69165,1034.0,0.69089,4805.0,0.69168,8485.0,0.69088,8483.0,0.6917,12007.0,0.69085,12891.0,0.69172,7973.0,0.6908,577675.0,0.69176,1122.0,0.69075,129367.0,0.6918,6265.0,0.69072,8473.0,0.69182,77642.0,0.69065,10218.0,0.69186,600.0,0.69063,4230.0,0.6919,22928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:29:00,0.69216,722.0,0.69221,329.0,0.69215,3029.0,0.69226,2032.0,0.69214,14647.0,0.69229,4123.0,0.69209,12442.0,0.69236,2847.0,0.69207,1122.0,0.69242,2400.0,0.69206,7049.0,0.69243,657.0,0.69204,433.0,0.69247,7049.0,0.69202,693.0,0.69252,8242.0,0.692,2935.0,0.69255,1034.0,0.69199,3900.0,0.69257,693.0,0.69196,7283.0,0.69258,15.0,0.69195,8140.0,0.6926,2233.0,0.69191,2269.0,0.69266,1122.0,0.6919,33323.0,0.6927,14416.0,0.69179,1034.0,0.69271,11990.0,0.69178,3770.0,0.69279,7283.0,0.69176,696750.0,0.6928,13167.0,0.69171,2935.0,0.69282,600.0,0.69165,684.0,0.69283,4402.0,0.69161,7283.0,0.69284,77547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:30:00,0.69222,361.0,0.69245,23958.0,0.69219,433.0,0.69246,7008.0,0.69215,3088.0,0.69248,1510.0,0.69205,7224.0,0.69252,1034.0,0.69204,1122.0,0.69254,12833.0,0.69202,77448.0,0.69261,2206.0,0.69198,12002.0,0.69264,1122.0,0.69195,7283.0,0.69268,11990.0,0.69194,6866.0,0.6927,7720.0,0.69192,2269.0,0.69278,693.0,0.6919,3759.0,0.69279,10218.0,0.69186,8065.0,0.6928,13503.0,0.69184,8406.0,0.6929,12600.0,0.69183,5662.0,0.69292,7215.0,0.69181,16463.0,0.69294,600.0,0.6918,14416.0,0.69296,8401.0,0.69178,12006.0,0.693,14416.0,0.69176,6912.0,0.69302,4280.0,0.69171,2935.0,0.6931,563259.0,0.69168,8407.0,0.69311,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:31:00,0.69199,27452.0,0.692,5535.0,0.69198,12002.0,0.69211,3340.0,0.69197,4932.0,0.69212,2878.0,0.69195,12844.0,0.69216,14817.0,0.69193,2943.0,0.6922,693.0,0.6919,693.0,0.69237,8181.0,0.69179,6872.0,0.69243,600.0,0.69173,12007.0,0.69248,4466.0,0.6917,7936.0,0.69249,11993.0,0.69169,2935.0,0.6925,6900.0,0.69168,8328.0,0.69255,6831.0,0.69166,10474.0,0.69256,1122.0,0.69164,433.0,0.69258,6902.0,0.6916,14416.0,0.69259,77576.0,0.69155,7283.0,0.6926,8156.0,0.69152,571584.0,0.69261,600.0,0.6915,6265.0,0.69262,3327.0,0.69146,128551.0,0.69264,8330.0,0.69136,8321.0,0.69267,14109.0,0.69134,5245.0,0.69269,6375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:32:00,0.69327,66113.0,0.69328,180.0,0.69325,7283.0,0.69331,55.0,0.69324,361.0,0.69339,234.0,0.69322,5083.0,0.69346,600.0,0.69321,6894.0,0.69355,57.0,0.6932,432.0,0.69358,17373.0,0.6931,20681.0,0.69368,8179.0,0.69304,85885.0,0.69371,7056.0,0.69301,2935.0,0.69375,600.0,0.69296,16480.0,0.69393,1889.0,0.69295,7283.0,0.69397,1122.0,0.69293,2256.0,0.69398,10222.0,0.69292,563259.0,0.69399,84680.0,0.69286,132052.0,0.694,1506.0,0.6928,8335.0,0.69408,8343.0,0.69273,4230.0,0.69412,4450.0,0.69271,12328.0,0.69413,6771.0,0.69268,128324.0,0.69414,12175.0,0.69265,2935.0,0.69415,6367.0,0.69264,11656.0,0.69417,6860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:33:00,0.69204,3862.0,0.69208,3940.0,0.69201,7586.0,0.69228,2890.0,0.69198,1510.0,0.69229,13126.0,0.69197,3087.0,0.69232,1992.0,0.69196,77448.0,0.69233,6993.0,0.69195,12844.0,0.69235,12837.0,0.69185,7035.0,0.69238,8123.0,0.69183,14844.0,0.69242,1034.0,0.69178,692.0,0.69244,1122.0,0.6917,1034.0,0.69247,7283.0,0.69168,8319.0,0.69248,8362.0,0.69167,2935.0,0.6925,22598.0,0.6916,25138.0,0.69257,77542.0,0.69159,5659.0,0.6926,13166.0,0.69156,8328.0,0.69263,1889.0,0.69155,7283.0,0.69264,8336.0,0.69152,8330.0,0.69268,600.0,0.69144,128554.0,0.69272,4280.0,0.69143,563259.0,0.69276,2935.0,0.69141,17771.0,0.69278,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:34:00,0.69123,37144.0,0.69124,1200.0,0.69122,11948.0,0.69132,13075.0,0.69119,14886.0,0.69143,2944.0,0.69118,2860.0,0.69144,3485.0,0.69116,6992.0,0.69159,692.0,0.6911,15450.0,0.6916,8164.0,0.69107,15117.0,0.69168,8432.0,0.69106,692.0,0.69171,7058.0,0.691,5580.0,0.69172,600.0,0.69097,2935.0,0.69175,19837.0,0.69096,7283.0,0.69176,6911.0,0.69095,2233.0,0.69181,4280.0,0.69092,11948.0,0.69184,9533.0,0.6909,6265.0,0.6919,21699.0,0.69088,8440.0,0.69192,600.0,0.69086,77448.0,0.69193,9109.0,0.69085,393.0,0.69194,11930.0,0.69084,563259.0,0.69199,3339.0,0.69073,3339.0,0.692,14705.0,0.69072,147170.0,0.69201,4468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:35:00,0.69179,1639.0,0.69184,20845.0,0.69176,1510.0,0.69195,693.0,0.69174,7228.0,0.69201,6958.0,0.69172,3087.0,0.69202,1300.0,0.69165,12850.0,0.69204,12843.0,0.69164,1122.0,0.69215,7283.0,0.69163,9303.0,0.69216,9520.0,0.69161,2319.0,0.69219,8287.0,0.6916,7972.0,0.6922,20681.0,0.69157,12787.0,0.69222,1122.0,0.6915,7283.0,0.69224,7623.0,0.69148,693.0,0.69231,11924.0,0.69147,8192.0,0.69232,8489.0,0.69144,433.0,0.69236,7935.0,0.6914,21526.0,0.69239,85576.0,0.69137,2935.0,0.69242,4280.0,0.69136,12951.0,0.69243,2492.0,0.69135,11940.0,0.69245,7283.0,0.6913,6900.0,0.69248,8491.0,0.69129,8344.0,0.69249,4457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:36:00,0.69164,2361.0,0.69165,9118.0,0.6916,11383.0,0.69173,1642.0,0.69156,3040.0,0.69183,4055.0,0.69155,1122.0,0.69186,3558.0,0.69153,2184.0,0.69187,15442.0,0.6915,1034.0,0.69189,3000.0,0.69148,80278.0,0.69194,2400.0,0.69147,8311.0,0.692,8404.0,0.69141,433.0,0.69207,6935.0,0.6914,6876.0,0.69208,3949.0,0.69137,2935.0,0.69209,8494.0,0.69136,6160.0,0.69216,15321.0,0.6913,2579.0,0.69217,7283.0,0.69125,7967.0,0.69221,3328.0,0.69122,140537.0,0.69222,1122.0,0.69121,2687.0,0.69223,7054.0,0.6912,14686.0,0.69227,11924.0,0.69113,563259.0,0.69232,8458.0,0.6911,29410.0,0.69238,9544.0,0.69109,3329.0,0.6924,20681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:37:00,0.69016,7244.0,0.69025,7428.0,0.69015,2234.0,0.69028,2904.0,0.69007,12879.0,0.69033,7062.0,0.69006,3448.0,0.69035,2400.0,0.69005,2867.0,0.69038,961.0,0.69004,4064.0,0.69046,6971.0,0.69,1034.0,0.69048,12872.0,0.68999,12297.0,0.69049,8457.0,0.68993,19814.0,0.69056,1034.0,0.68987,434.0,0.69064,1122.0,0.68984,5255.0,0.6907,3779.0,0.68981,2935.0,0.69072,8414.0,0.6898,11967.0,0.69073,4589.0,0.68977,8186.0,0.69077,7283.0,0.68976,8401.0,0.69079,11950.0,0.68975,4467.0,0.6908,6265.0,0.68972,5670.0,0.69081,4280.0,0.6897,118043.0,0.69082,2178.0,0.68967,4763.0,0.69083,7214.0,0.68963,128892.0,0.69085,6889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:38:00,0.68976,7248.0,0.68985,3613.0,0.68975,1510.0,0.68988,1994.0,0.68974,12886.0,0.68993,12426.0,0.6897,3031.0,0.68996,3232.0,0.68966,2922.0,0.68999,2400.0,0.68965,8651.0,0.69001,600.0,0.68963,2653.0,0.69003,6964.0,0.68962,2833.0,0.69007,7579.0,0.68961,12352.0,0.69012,12878.0,0.6896,1034.0,0.69017,600.0,0.68954,7283.0,0.69019,8232.0,0.68953,434.0,0.69021,1294.0,0.6895,11072.0,0.69024,8409.0,0.68948,2837.0,0.69025,1122.0,0.68947,12372.0,0.69026,8317.0,0.68944,8411.0,0.69035,3636.0,0.68941,18895.0,0.69038,3338.0,0.68936,128942.0,0.69039,11957.0,0.6893,20681.0,0.6904,29097.0,0.68928,8430.0,0.69041,4280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:39:00,0.68983,23281.0,0.68984,961.0,0.68982,11972.0,0.68988,11977.0,0.68977,5986.0,0.68993,3743.0,0.68976,2761.0,0.69002,3893.0,0.68974,5272.0,0.69004,5251.0,0.68972,2652.0,0.69008,600.0,0.68967,2726.0,0.69012,6903.0,0.68966,6397.0,0.69014,7070.0,0.68965,2909.0,0.69021,600.0,0.68964,2786.0,0.69024,9113.0,0.68959,11959.0,0.69026,1034.0,0.68958,2935.0,0.69028,7283.0,0.68957,18957.0,0.69029,8577.0,0.68952,11972.0,0.6903,6265.0,0.6895,7299.0,0.69031,7633.0,0.68947,13575.0,0.69036,1122.0,0.68944,8409.0,0.6904,22846.0,0.6894,14416.0,0.69041,4880.0,0.68937,3781.0,0.69043,1906.0,0.68935,563259.0,0.69044,82445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:40:00,0.68953,725.0,0.68961,4181.0,0.68952,4410.0,0.68967,361.0,0.68948,14818.0,0.6897,2836.0,0.68946,1122.0,0.68974,2400.0,0.68945,2145.0,0.68975,600.0,0.68942,5024.0,0.68979,3602.0,0.6894,5037.0,0.6898,4144.0,0.68939,2403.0,0.68985,600.0,0.68937,5278.0,0.68989,8504.0,0.68933,2935.0,0.68992,9088.0,0.68932,434.0,0.68994,7058.0,0.68931,10247.0,0.69003,20451.0,0.6893,9755.0,0.69004,6931.0,0.68927,6898.0,0.69005,600.0,0.68923,10449.0,0.69006,1122.0,0.68919,11978.0,0.69008,8405.0,0.68917,8388.0,0.6901,6265.0,0.68914,1034.0,0.69012,140761.0,0.68913,563259.0,0.69013,82481.0,0.68912,85829.0,0.69019,1905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:41:00,0.68937,13617.0,0.68949,4351.0,0.68935,25101.0,0.6895,1450.0,0.68933,7283.0,0.68952,5342.0,0.68932,7973.0,0.68958,600.0,0.6893,3598.0,0.68959,2400.0,0.68929,9215.0,0.6896,58.0,0.68926,2935.0,0.68966,2952.0,0.68925,434.0,0.68968,7001.0,0.68917,8453.0,0.6897,7926.0,0.68915,10448.0,0.68979,600.0,0.68914,696.0,0.68983,696.0,0.6891,20693.0,0.68986,1034.0,0.68907,3781.0,0.68987,1122.0,0.68906,11980.0,0.68988,8592.0,0.68904,84380.0,0.6899,6277.0,0.68901,563259.0,0.68992,8378.0,0.689,5431.0,0.68996,11964.0,0.68898,7283.0,0.68998,3466.0,0.68896,11291.0,0.68999,11361.0,0.68891,3339.0,0.69,14416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:42:00,0.68824,2923.0,0.68842,7052.0,0.68823,1122.0,0.68846,14874.0,0.68822,2564.0,0.68851,7109.0,0.68821,17895.0,0.68859,12907.0,0.6882,3690.0,0.68862,4202.0,0.68819,2418.0,0.68863,3892.0,0.68814,695.0,0.68867,8313.0,0.6881,29308.0,0.68875,1034.0,0.68808,8442.0,0.6888,15178.0,0.68805,12196.0,0.68882,1722.0,0.68804,83247.0,0.68886,11983.0,0.68803,18320.0,0.68892,8545.0,0.688,6277.0,0.68896,23254.0,0.68797,3781.0,0.68899,6943.0,0.68791,2935.0,0.689,16920.0,0.68786,12001.0,0.68904,695.0,0.68784,4230.0,0.68909,5117.0,0.68782,14081.0,0.6891,82602.0,0.6878,849.0,0.68912,8304.0,0.68778,7258.0,0.68916,435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:43:00,0.68746,14577.0,0.68759,3838.0,0.68744,1122.0,0.68762,7547.0,0.68743,2544.0,0.68763,1510.0,0.68742,6916.0,0.68768,6762.0,0.68741,5251.0,0.68769,11618.0,0.68739,1510.0,0.6878,11321.0,0.68738,8510.0,0.68781,7100.0,0.68733,2935.0,0.68782,12921.0,0.68732,7979.0,0.68793,696.0,0.6873,1034.0,0.68796,9104.0,0.68728,3791.0,0.688,8322.0,0.68725,9890.0,0.68803,1122.0,0.68723,12930.0,0.68805,1034.0,0.6872,8303.0,0.68806,4583.0,0.68717,12013.0,0.68808,16008.0,0.68713,129361.0,0.68812,1300.0,0.6871,29337.0,0.68815,7268.0,0.68706,219.0,0.68816,8309.0,0.68704,8307.0,0.68818,7283.0,0.68702,77448.0,0.6882,6277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:44:00,0.68715,3391.0,0.68718,7275.0,0.68711,1122.0,0.6872,4153.0,0.68708,17961.0,0.68731,2891.0,0.68705,7283.0,0.68733,11636.0,0.687,5433.0,0.68738,8677.0,0.68697,15437.0,0.68741,2400.0,0.6869,436.0,0.68744,6999.0,0.68687,698.0,0.68745,600.0,0.68684,11810.0,0.68752,9054.0,0.6868,20693.0,0.68755,9080.0,0.68679,12019.0,0.6876,12925.0,0.68677,7283.0,0.68761,600.0,0.68672,8360.0,0.68763,1122.0,0.68671,129440.0,0.68764,8176.0,0.68668,3359.0,0.68768,8376.0,0.68666,5610.0,0.68771,4280.0,0.6866,684.0,0.68776,12002.0,0.68659,6725.0,0.68779,83364.0,0.68657,5618.0,0.68781,2333.0,0.68656,8367.0,0.68782,15637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:45:00,0.68744,2664.0,0.68749,7240.0,0.68743,6428.0,0.68752,2400.0,0.68742,2550.0,0.68757,2965.0,0.68739,1122.0,0.68761,11657.0,0.68738,21319.0,0.68767,8928.0,0.68732,7283.0,0.68784,24018.0,0.68731,2606.0,0.68792,698.0,0.68728,5446.0,0.68798,1122.0,0.68724,1034.0,0.688,8281.0,0.68721,698.0,0.68802,11998.0,0.68719,436.0,0.68803,7986.0,0.68718,2935.0,0.68805,7268.0,0.6871,20693.0,0.68806,3053.0,0.68709,10125.0,0.68809,2237.0,0.68708,3790.0,0.6881,103422.0,0.68706,12015.0,0.68811,6954.0,0.68704,8273.0,0.68813,600.0,0.68703,20324.0,0.68816,8873.0,0.68702,5703.0,0.68818,7283.0,0.68701,129383.0,0.68819,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:46:00,0.68632,6926.0,0.68636,2914.0,0.68631,3791.0,0.68638,2865.0,0.68628,8601.0,0.68643,1510.0,0.68624,12951.0,0.68644,2400.0,0.68622,2538.0,0.68646,8761.0,0.68617,1122.0,0.68647,7091.0,0.68616,2617.0,0.68654,12946.0,0.68615,3358.0,0.68656,698.0,0.6861,14416.0,0.68672,20937.0,0.68608,5034.0,0.68676,1122.0,0.68604,1034.0,0.6868,10693.0,0.68603,12972.0,0.68683,600.0,0.68598,393.0,0.68687,7283.0,0.68594,77448.0,0.68688,20256.0,0.68592,8234.0,0.68693,600.0,0.68591,13288.0,0.68695,2464.0,0.6859,21222.0,0.68699,2261.0,0.68589,136878.0,0.687,82843.0,0.68588,12035.0,0.68701,600.0,0.68584,4230.0,0.68704,8236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:47:00,0.68559,8749.0,0.68571,7019.0,0.68557,6973.0,0.68572,3059.0,0.68555,12964.0,0.68575,10445.0,0.68551,2641.0,0.68582,2981.0,0.68547,3483.0,0.68583,11779.0,0.68541,6935.0,0.68589,12958.0,0.6854,11976.0,0.68593,4412.0,0.68537,5085.0,0.686,5534.0,0.68534,1034.0,0.68601,4324.0,0.68533,7283.0,0.68607,1122.0,0.6853,437.0,0.68608,8330.0,0.68527,3359.0,0.68612,8493.0,0.68521,5710.0,0.68617,12030.0,0.6852,35566.0,0.68619,4037.0,0.68517,5712.0,0.68623,9603.0,0.68515,5222.0,0.68624,8328.0,0.6851,29472.0,0.68628,5210.0,0.68509,2935.0,0.68629,82956.0,0.68508,129748.0,0.68632,600.0,0.68503,12999.0,0.68636,7296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:48:00,0.68606,12032.0,0.68622,1940.0,0.68604,7283.0,0.68623,1772.0,0.68602,1510.0,0.68631,4067.0,0.68599,8721.0,0.68632,6189.0,0.68597,3785.0,0.68641,12811.0,0.68596,1458.0,0.68642,3864.0,0.68593,2663.0,0.68644,699.0,0.68592,6438.0,0.68652,7001.0,0.6859,2455.0,0.68655,2452.0,0.68588,2561.0,0.68656,8265.0,0.68584,4366.0,0.68659,7283.0,0.6858,2459.0,0.68663,89874.0,0.68578,2823.0,0.68666,13144.0,0.68576,12096.0,0.6867,20693.0,0.68574,3802.0,0.68671,3561.0,0.68573,5412.0,0.68672,8261.0,0.68572,7283.0,0.68674,600.0,0.68571,8063.0,0.68678,129427.0,0.6857,14416.0,0.68681,4280.0,0.68568,699.0,0.68685,5468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:49:00,0.6862,3815.0,0.68627,3751.0,0.68619,728.0,0.68629,2919.0,0.68617,13369.0,0.68639,2400.0,0.68616,12036.0,0.68646,7830.0,0.68613,2668.0,0.68654,7122.0,0.68608,2871.0,0.6866,2425.0,0.68607,11555.0,0.68669,3994.0,0.68605,5334.0,0.6867,9772.0,0.68602,9634.0,0.68672,9349.0,0.68601,77884.0,0.68676,12020.0,0.68599,9361.0,0.6868,24471.0,0.68594,1034.0,0.68685,600.0,0.6859,14416.0,0.68687,10917.0,0.68588,10179.0,0.68688,8263.0,0.68586,12036.0,0.68694,82870.0,0.6858,6277.0,0.68695,7896.0,0.68576,8262.0,0.68696,129829.0,0.68574,3358.0,0.68698,6962.0,0.68573,129625.0,0.68701,4499.0,0.68572,7283.0,0.68703,3359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:50:00,0.68565,7292.0,0.68566,4063.0,0.6856,12040.0,0.68577,2870.0,0.68559,8876.0,0.68582,2400.0,0.68558,14423.0,0.68585,7311.0,0.68557,1851.0,0.68588,699.0,0.68554,2543.0,0.68599,8765.0,0.68552,4182.0,0.68602,13941.0,0.68547,14327.0,0.68612,8261.0,0.68544,5482.0,0.68616,7283.0,0.68542,2454.0,0.68619,1122.0,0.68538,7283.0,0.6862,14416.0,0.68537,699.0,0.68622,2341.0,0.68534,1034.0,0.68624,20308.0,0.68531,2935.0,0.68625,600.0,0.68528,19628.0,0.68626,7309.0,0.68525,12046.0,0.68629,86333.0,0.6852,14416.0,0.6863,6291.0,0.68519,58.0,0.68634,13008.0,0.68514,143137.0,0.68635,600.0,0.68512,13334.0,0.6864,8275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:51:00,0.68494,12052.0,0.68495,3714.0,0.68486,730.0,0.68502,2950.0,0.68485,15168.0,0.68514,8263.0,0.68483,1510.0,0.68515,2400.0,0.68482,1122.0,0.68519,8808.0,0.68481,2512.0,0.68521,7006.0,0.68477,7283.0,0.68528,8246.0,0.68475,11856.0,0.6853,1733.0,0.68474,17508.0,0.68532,7814.0,0.68473,2886.0,0.68544,8269.0,0.6847,14627.0,0.68547,7283.0,0.68469,437.0,0.6855,14627.0,0.68465,12057.0,0.68551,4280.0,0.68464,1034.0,0.68552,1122.0,0.68457,10457.0,0.68553,2386.0,0.68454,3802.0,0.68554,83052.0,0.6845,2354.0,0.68557,12041.0,0.68449,84731.0,0.6856,14547.0,0.68448,138113.0,0.68561,3368.0,0.68444,1034.0,0.68562,129646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:52:00,0.68524,31957.0,0.68525,5148.0,0.68523,2674.0,0.68535,4500.0,0.6852,6450.0,0.68538,14673.0,0.68516,1122.0,0.68544,7234.0,0.68515,18761.0,0.68555,7727.0,0.6851,14627.0,0.6856,8167.0,0.68508,11316.0,0.68571,3556.0,0.68506,58.0,0.68575,3422.0,0.68505,2984.0,0.68576,8223.0,0.68504,5569.0,0.68579,8682.0,0.68499,700.0,0.68581,11247.0,0.68494,13086.0,0.68588,19318.0,0.68489,2352.0,0.68589,6974.0,0.68488,140104.0,0.6859,6291.0,0.68487,11792.0,0.68591,2248.0,0.6848,14465.0,0.68592,8169.0,0.68477,3369.0,0.68595,82991.0,0.68473,10387.0,0.68596,6944.0,0.68472,563259.0,0.68597,3535.0,0.68468,129824.0,0.686,14627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:53:00,0.68663,12027.0,0.68666,3468.0,0.68662,6927.0,0.68671,5284.0,0.6866,12944.0,0.68686,7224.0,0.68656,8592.0,0.68693,7057.0,0.68654,1122.0,0.68695,1034.0,0.68652,2668.0,0.68699,8581.0,0.6865,11817.0,0.68704,8182.0,0.68649,2960.0,0.68709,2179.0,0.68648,2932.0,0.6871,1024.0,0.68642,5711.0,0.68712,7098.0,0.68635,7283.0,0.68714,9324.0,0.68633,12028.0,0.68718,600.0,0.68629,1034.0,0.68719,7283.0,0.68625,10854.0,0.6872,14627.0,0.68624,8228.0,0.68724,82840.0,0.6862,14627.0,0.68727,12011.0,0.68619,6648.0,0.68728,7301.0,0.68618,6964.0,0.68729,2935.0,0.68613,7287.0,0.6873,11226.0,0.68612,129551.0,0.68732,129325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:54:00,0.68736,3242.0,0.68744,3520.0,0.68735,7885.0,0.68757,699.0,0.68734,13137.0,0.68763,2400.0,0.68732,7283.0,0.68764,6900.0,0.68729,1510.0,0.68771,7077.0,0.68726,2893.0,0.68776,2277.0,0.68725,12932.0,0.68779,8593.0,0.68724,8706.0,0.68784,8215.0,0.68722,5821.0,0.68785,3612.0,0.68721,3102.0,0.68794,3757.0,0.68718,4489.0,0.68795,1122.0,0.68717,6953.0,0.68797,82751.0,0.68715,2241.0,0.68799,5702.0,0.6871,14627.0,0.688,14504.0,0.68709,1034.0,0.68804,13001.0,0.68705,11091.0,0.68806,6428.0,0.68704,27508.0,0.68808,11997.0,0.68701,2935.0,0.68809,10818.0,0.687,6291.0,0.6881,14627.0,0.68688,137619.0,0.68811,2098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:55:00,0.68796,12919.0,0.68803,2906.0,0.68785,3974.0,0.6881,1510.0,0.68783,5147.0,0.68813,11624.0,0.68782,8604.0,0.68814,2845.0,0.6878,7283.0,0.68815,6966.0,0.68779,1034.0,0.68816,6799.0,0.68774,435.0,0.68817,2400.0,0.68767,5065.0,0.68826,698.0,0.68765,12004.0,0.68827,180.0,0.68764,3791.0,0.68832,8201.0,0.68763,2178.0,0.68835,1034.0,0.68762,77448.0,0.68839,8363.0,0.6876,14627.0,0.68845,3441.0,0.68758,129276.0,0.68848,7308.0,0.68754,698.0,0.68849,7283.0,0.68752,15484.0,0.6885,8223.0,0.68751,4880.0,0.68853,2226.0,0.6875,11124.0,0.68854,12855.0,0.68748,5036.0,0.68858,11988.0,0.68743,566194.0,0.6886,6291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:56:00,0.68771,31917.0,0.68792,3794.0,0.68769,2484.0,0.68793,1675.0,0.68766,2605.0,0.68797,2400.0,0.68762,15871.0,0.68802,2400.0,0.68754,7283.0,0.68808,8699.0,0.68753,8602.0,0.6881,2400.0,0.68751,3046.0,0.68811,3410.0,0.68749,1034.0,0.68815,3342.0,0.68747,5661.0,0.68817,7096.0,0.68744,12008.0,0.68827,180.0,0.68742,2169.0,0.68832,8199.0,0.6874,35945.0,0.68843,12746.0,0.68736,8192.0,0.68846,3726.0,0.68735,2935.0,0.68847,7283.0,0.68734,6055.0,0.6885,8195.0,0.68733,563259.0,0.68852,129100.0,0.68728,697.0,0.68857,2935.0,0.68725,7283.0,0.68858,6430.0,0.6872,8196.0,0.6886,6291.0,0.68719,5798.0,0.68865,3365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:57:00,0.6885,42778.0,0.68861,3489.0,0.68846,1510.0,0.68873,5235.0,0.68845,2864.0,0.68879,11713.0,0.68844,14223.0,0.68883,697.0,0.68839,1034.0,0.68887,7062.0,0.6883,14627.0,0.68889,8705.0,0.68828,435.0,0.68896,8274.0,0.68827,2900.0,0.68897,2146.0,0.68826,11994.0,0.689,7299.0,0.68821,7283.0,0.68901,6929.0,0.6882,6291.0,0.68905,1034.0,0.68817,77448.0,0.68908,7283.0,0.68816,8258.0,0.68909,3349.0,0.68813,8485.0,0.6891,14627.0,0.68808,129182.0,0.68912,8271.0,0.68803,568393.0,0.68915,1122.0,0.688,8268.0,0.68916,4489.0,0.68799,1034.0,0.68917,2935.0,0.68797,2935.0,0.68918,82608.0,0.68796,4488.0,0.6892,11977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:58:00,0.68853,12908.0,0.68854,2904.0,0.68852,26463.0,0.68872,2886.0,0.68844,4018.0,0.68873,2400.0,0.68843,2554.0,0.68878,696.0,0.6884,6908.0,0.68886,6758.0,0.68839,1034.0,0.68887,7035.0,0.68833,6417.0,0.68889,8684.0,0.68827,11994.0,0.68895,1034.0,0.68821,7283.0,0.68896,8241.0,0.6882,25406.0,0.68897,7283.0,0.68818,696.0,0.68898,9242.0,0.68816,8239.0,0.68904,1122.0,0.68814,3781.0,0.6891,14627.0,0.68813,8314.0,0.68912,8241.0,0.68811,2321.0,0.68917,2935.0,0.68806,77448.0,0.68918,3348.0,0.68804,684.0,0.68919,82597.0,0.68803,129192.0,0.6892,11977.0,0.688,23219.0,0.68924,12920.0,0.68799,6660.0,0.68925,4487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:59:00,0.68866,12906.0,0.6887,3068.0,0.68862,3781.0,0.68871,1624.0,0.68861,11993.0,0.68885,2400.0,0.68859,14209.0,0.68888,6947.0,0.68858,81003.0,0.68889,695.0,0.68854,1122.0,0.6889,58.0,0.68853,11168.0,0.68894,12900.0,0.68849,6419.0,0.68899,2357.0,0.68843,435.0,0.689,8666.0,0.68842,695.0,0.68908,3044.0,0.6884,2356.0,0.68909,3131.0,0.68839,1034.0,0.68914,1122.0,0.6883,6291.0,0.68915,1034.0,0.68828,12905.0,0.68921,2177.0,0.68827,11994.0,0.68922,82591.0,0.68821,136441.0,0.68926,11976.0,0.6882,14627.0,0.68929,435.0,0.68817,5681.0,0.6893,20918.0,0.688,17360.0,0.68935,7310.0,0.68799,2451.0,0.68938,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:00:00,0.68806,3662.0,0.68811,3200.0,0.68803,7267.0,0.68815,14284.0,0.688,2905.0,0.68816,2400.0,0.68796,25644.0,0.68821,9403.0,0.68795,7004.0,0.68827,1793.0,0.68794,1122.0,0.6883,12912.0,0.68791,2664.0,0.68831,1685.0,0.6879,5551.0,0.68837,2486.0,0.68789,5607.0,0.68839,3533.0,0.68785,4944.0,0.6884,25033.0,0.68783,14587.0,0.68848,11923.0,0.6878,6802.0,0.68849,3781.0,0.68776,695.0,0.68854,1122.0,0.6877,13574.0,0.6886,11988.0,0.68766,14305.0,0.68864,8211.0,0.68765,86146.0,0.68866,8708.0,0.68763,435.0,0.68867,600.0,0.68758,4488.0,0.68868,129070.0,0.68753,2935.0,0.6887,6291.0,0.68752,8211.0,0.68876,6910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:01:00,0.68808,2906.0,0.68811,695.0,0.68805,753.0,0.68812,726.0,0.68803,2726.0,0.68814,2400.0,0.688,7267.0,0.68817,1773.0,0.68799,2465.0,0.68822,10413.0,0.68795,12919.0,0.68823,2873.0,0.6879,1122.0,0.68825,12913.0,0.68788,10844.0,0.68831,7010.0,0.6877,14627.0,0.68834,1034.0,0.68768,10581.0,0.68835,7135.0,0.68765,22788.0,0.68837,1452.0,0.68763,77448.0,0.68847,12855.0,0.6876,13244.0,0.68848,8185.0,0.68756,435.0,0.6885,2201.0,0.68754,12006.0,0.68851,1122.0,0.68752,137541.0,0.68857,11988.0,0.68747,2168.0,0.68858,2935.0,0.68743,563259.0,0.68859,7883.0,0.68737,129316.0,0.6886,14627.0,0.68736,8260.0,0.68862,7049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:02:00,0.68811,5480.0,0.68826,1510.0,0.68808,5060.0,0.68827,1711.0,0.68803,292.0,0.68831,3126.0,0.68799,21104.0,0.68832,4237.0,0.68798,12918.0,0.68833,19995.0,0.68795,2838.0,0.68837,13693.0,0.68794,5418.0,0.6884,1774.0,0.68793,5398.0,0.68841,8585.0,0.6879,2722.0,0.68844,6843.0,0.68789,6426.0,0.68846,1122.0,0.68788,695.0,0.68851,3557.0,0.68783,13915.0,0.68854,1034.0,0.6878,16685.0,0.68856,3970.0,0.68777,4488.0,0.6886,22806.0,0.68771,5398.0,0.68864,8332.0,0.68768,13890.0,0.68865,435.0,0.68765,19287.0,0.68873,11016.0,0.68762,129269.0,0.68876,2221.0,0.6876,6291.0,0.68877,82648.0,0.68757,2935.0,0.6888,10656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:03:00,0.68913,77448.0,0.68929,2400.0,0.6891,13189.0,0.6893,2141.0,0.68907,2858.0,0.68932,5119.0,0.68896,2664.0,0.68939,12892.0,0.6889,17853.0,0.68951,17037.0,0.68889,15304.0,0.68958,14335.0,0.68886,4993.0,0.68959,600.0,0.68885,695.0,0.6896,8357.0,0.6888,14617.0,0.68962,12770.0,0.68874,684.0,0.68964,7958.0,0.68869,4477.0,0.68976,8359.0,0.68866,7283.0,0.68978,7524.0,0.68864,13604.0,0.68979,600.0,0.68863,580465.0,0.6898,24682.0,0.68862,129081.0,0.68982,82527.0,0.68861,2935.0,0.68983,330.0,0.6886,15603.0,0.68984,600.0,0.6885,8358.0,0.6899,6291.0,0.68847,5681.0,0.68991,6898.0,0.68844,12959.0,0.68992,8321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:04:00,0.68857,2904.0,0.68864,2304.0,0.68853,12908.0,0.68865,2400.0,0.68852,292.0,0.6887,13081.0,0.68851,12724.0,0.68875,2859.0,0.68847,2662.0,0.68877,3700.0,0.68846,5484.0,0.6888,7093.0,0.68843,5686.0,0.68881,9315.0,0.68839,1122.0,0.68887,12902.0,0.68835,6417.0,0.68892,1300.0,0.68831,8676.0,0.68898,600.0,0.6883,14464.0,0.68899,1122.0,0.68827,12103.0,0.68904,1034.0,0.68825,7599.0,0.68905,6941.0,0.68824,2359.0,0.68906,7389.0,0.68823,5380.0,0.68907,11980.0,0.68822,77448.0,0.6891,20755.0,0.6882,13232.0,0.68912,8328.0,0.68816,8330.0,0.68916,2313.0,0.68813,11996.0,0.68918,14166.0,0.68812,129175.0,0.68921,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:05:00,0.68728,292.0,0.6874,2400.0,0.68724,5120.0,0.68741,1453.0,0.68719,2352.0,0.68742,3843.0,0.68716,12419.0,0.68746,1510.0,0.68714,10469.0,0.68748,2020.0,0.68712,11345.0,0.68753,695.0,0.68708,5447.0,0.68754,600.0,0.68706,695.0,0.68762,8671.0,0.687,20755.0,0.68763,600.0,0.68698,2156.0,0.68764,8045.0,0.68697,436.0,0.68766,6979.0,0.68692,9907.0,0.68767,12004.0,0.6869,7283.0,0.68779,7553.0,0.68688,8429.0,0.6878,22978.0,0.68677,12020.0,0.68784,8818.0,0.68675,7280.0,0.68787,2935.0,0.68674,563259.0,0.68788,11306.0,0.68672,137856.0,0.6879,3518.0,0.68671,3790.0,0.68791,82758.0,0.68661,2935.0,0.68793,4489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:06:00,0.68565,269.0,0.68577,1754.0,0.68564,5284.0,0.6858,12443.0,0.6856,12963.0,0.68581,4027.0,0.68557,2878.0,0.68585,3485.0,0.68555,12341.0,0.68587,12958.0,0.68553,10241.0,0.68592,600.0,0.68549,2933.0,0.68594,9296.0,0.68548,7970.0,0.68598,3480.0,0.6854,3363.0,0.68599,7673.0,0.68536,6448.0,0.68601,1122.0,0.68533,5647.0,0.68603,4640.0,0.68532,14604.0,0.68607,12032.0,0.6853,437.0,0.68608,6970.0,0.68528,9557.0,0.68615,437.0,0.68526,695.0,0.6862,14464.0,0.68525,7283.0,0.68622,2210.0,0.68524,4498.0,0.68623,7283.0,0.68522,136692.0,0.68624,8490.0,0.6852,6291.0,0.68626,2935.0,0.68515,12048.0,0.68629,8191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:07:00,0.68496,3076.0,0.68497,1200.0,0.68494,269.0,0.68499,2400.0,0.68489,15668.0,0.68502,2103.0,0.68481,2919.0,0.68505,2400.0,0.6848,5017.0,0.68506,11984.0,0.68477,2919.0,0.68507,2903.0,0.68475,11056.0,0.68508,600.0,0.68474,5397.0,0.68513,2137.0,0.6847,5124.0,0.68519,8335.0,0.68467,7283.0,0.68523,600.0,0.68465,11509.0,0.68524,7005.0,0.68463,4011.0,0.68526,8521.0,0.6846,1122.0,0.68529,7830.0,0.68455,5074.0,0.6853,1122.0,0.68454,7172.0,0.68533,7283.0,0.68453,77448.0,0.68537,14979.0,0.68452,8891.0,0.68541,2247.0,0.6845,6291.0,0.68544,8572.0,0.68448,8515.0,0.68546,8434.0,0.68447,13507.0,0.68549,3367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:08:00,0.68524,269.0,0.68529,2400.0,0.68521,2765.0,0.6853,2977.0,0.68516,2398.0,0.68531,1457.0,0.68515,729.0,0.68536,2017.0,0.68514,1459.0,0.6854,1987.0,0.68513,2676.0,0.68547,8593.0,0.68511,5176.0,0.68548,3463.0,0.6851,2878.0,0.68549,600.0,0.68507,12222.0,0.68552,7828.0,0.68506,5723.0,0.68554,600.0,0.68503,2878.0,0.68557,11866.0,0.68502,11727.0,0.6856,8417.0,0.68501,5103.0,0.68561,1122.0,0.68498,2303.0,0.68565,7283.0,0.68496,156.0,0.68566,8757.0,0.68495,10765.0,0.68568,12039.0,0.68491,1817.0,0.68575,379.0,0.68483,1034.0,0.68576,8421.0,0.68482,4508.0,0.68577,4369.0,0.68481,7301.0,0.6858,20755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:09:00,0.68512,269.0,0.68527,2400.0,0.6851,18115.0,0.6853,4182.0,0.68504,2798.0,0.68532,12349.0,0.68498,1034.0,0.68533,2110.0,0.68496,13545.0,0.68534,2917.0,0.68495,9802.0,0.68536,7013.0,0.68492,8835.0,0.68543,12967.0,0.68489,1122.0,0.68549,1122.0,0.6848,22847.0,0.68551,9149.0,0.68473,18326.0,0.68553,1200.0,0.6847,10800.0,0.68554,437.0,0.68467,12057.0,0.68555,7283.0,0.68464,9094.0,0.68556,8772.0,0.68462,129835.0,0.68557,12041.0,0.68458,83438.0,0.6856,8360.0,0.68456,563259.0,0.68565,2935.0,0.68454,77448.0,0.68566,2232.0,0.6845,7301.0,0.6857,14464.0,0.68448,8410.0,0.68576,94779.0,0.68447,13507.0,0.6858,14337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:10:00,0.68542,7294.0,0.68544,600.0,0.6854,2659.0,0.68562,2400.0,0.68539,2551.0,0.68569,2130.0,0.68537,12044.0,0.6857,2045.0,0.68535,5014.0,0.68575,695.0,0.68534,5036.0,0.68576,8815.0,0.68533,16507.0,0.68582,7089.0,0.68532,11665.0,0.68584,2250.0,0.68531,1510.0,0.68586,7697.0,0.68525,4814.0,0.68587,8681.0,0.68524,5281.0,0.6859,1122.0,0.68521,1122.0,0.68591,437.0,0.6852,695.0,0.68592,8306.0,0.68517,2676.0,0.68594,4337.0,0.68513,7283.0,0.68595,3368.0,0.68508,1034.0,0.68597,3829.0,0.68507,18499.0,0.68599,12033.0,0.68505,16247.0,0.686,4508.0,0.68503,2332.0,0.68603,129568.0,0.68502,437.0,0.68608,8308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:11:00,0.6868,4208.0,0.68689,2144.0,0.68679,728.0,0.68692,4454.0,0.6867,2862.0,0.68693,13314.0,0.68669,2481.0,0.68698,4348.0,0.68664,25685.0,0.68705,4871.0,0.68661,8620.0,0.68708,58.0,0.68655,9109.0,0.68709,2268.0,0.68654,11960.0,0.68714,600.0,0.68652,695.0,0.68715,9076.0,0.6865,14464.0,0.68716,7125.0,0.68649,1122.0,0.68717,8398.0,0.6864,14694.0,0.6872,1024.0,0.68639,4888.0,0.68721,1122.0,0.68636,9464.0,0.68724,1034.0,0.6863,563259.0,0.68728,7283.0,0.68629,5349.0,0.68729,12011.0,0.68628,12028.0,0.68732,12755.0,0.68625,77448.0,0.68736,8415.0,0.68624,8404.0,0.68737,14886.0,0.68622,129532.0,0.68738,7304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:12:00,0.6866,12944.0,0.68679,4511.0,0.68659,1200.0,0.68684,1510.0,0.68658,5415.0,0.68686,12097.0,0.68657,2458.0,0.68687,12939.0,0.68656,5719.0,0.68693,695.0,0.68653,1510.0,0.68695,11355.0,0.68648,5632.0,0.68697,1122.0,0.68646,7283.0,0.68699,4171.0,0.68645,13365.0,0.68702,600.0,0.68643,9739.0,0.68704,1034.0,0.68642,10350.0,0.68706,8790.0,0.68635,695.0,0.68709,12014.0,0.68628,77448.0,0.6871,436.0,0.68624,8368.0,0.68711,600.0,0.68622,2935.0,0.68714,8395.0,0.68621,563259.0,0.6872,3232.0,0.6862,20755.0,0.68723,7304.0,0.68618,7283.0,0.68724,2935.0,0.68617,12030.0,0.68725,82842.0,0.68615,5257.0,0.68728,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:13:00,0.68699,15847.0,0.68711,3471.0,0.68698,1200.0,0.68713,2400.0,0.68697,5513.0,0.68717,695.0,0.68695,3007.0,0.68718,4675.0,0.6869,11623.0,0.68719,11913.0,0.68688,2930.0,0.68727,12932.0,0.68686,12023.0,0.6873,4539.0,0.68684,7283.0,0.68734,6394.0,0.68683,1122.0,0.68735,9314.0,0.68682,10272.0,0.68736,8085.0,0.68679,6439.0,0.68744,2354.0,0.68677,8654.0,0.68748,12007.0,0.6867,6291.0,0.68752,8311.0,0.68669,2185.0,0.68753,4854.0,0.68664,695.0,0.68755,436.0,0.68661,4499.0,0.68756,7283.0,0.6866,14464.0,0.68759,2935.0,0.68656,23256.0,0.6876,4465.0,0.68654,7283.0,0.68761,7287.0,0.68652,129476.0,0.68765,82793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:14:00,0.6862,12952.0,0.68636,3000.0,0.68619,1200.0,0.68637,5203.0,0.68618,728.0,0.68647,12947.0,0.68617,5612.0,0.68652,6961.0,0.68615,6930.0,0.68653,9256.0,0.68614,3784.0,0.68657,600.0,0.68613,8538.0,0.6866,1722.0,0.68612,5856.0,0.68664,1034.0,0.68607,7283.0,0.68666,12206.0,0.68604,6437.0,0.68668,7018.0,0.68602,695.0,0.6867,12021.0,0.68601,10428.0,0.68672,16846.0,0.686,1122.0,0.68674,9332.0,0.68592,8264.0,0.68682,9778.0,0.6859,10789.0,0.68685,695.0,0.68582,4926.0,0.68688,8264.0,0.6858,29494.0,0.6869,20755.0,0.68577,12037.0,0.68692,82860.0,0.68576,21348.0,0.68695,129395.0,0.68574,77448.0,0.68699,10222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:15:00,0.68532,1374.0,0.68546,4801.0,0.6853,12969.0,0.68555,2400.0,0.68526,4909.0,0.68556,2781.0,0.68523,3028.0,0.68558,1510.0,0.6852,11926.0,0.68562,8606.0,0.68519,77448.0,0.68564,9423.0,0.68517,2875.0,0.68565,12962.0,0.68513,15949.0,0.68566,1200.0,0.68511,14383.0,0.68567,7065.0,0.68508,1034.0,0.6857,1122.0,0.68496,8178.0,0.68571,7283.0,0.68493,10997.0,0.68574,1034.0,0.68491,29237.0,0.68578,437.0,0.6849,20755.0,0.68579,12037.0,0.68489,12053.0,0.68592,8189.0,0.68488,13839.0,0.686,9517.0,0.6848,15589.0,0.68605,7283.0,0.68477,563259.0,0.68607,5187.0,0.68473,2935.0,0.68608,8180.0,0.6847,129820.0,0.6861,1682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:16:00,0.68553,16064.0,0.68554,600.0,0.68551,1510.0,0.68576,4649.0,0.6855,2916.0,0.68577,11704.0,0.68549,12965.0,0.6858,2400.0,0.68548,7367.0,0.68584,600.0,0.68547,729.0,0.68586,4315.0,0.68546,14341.0,0.68591,1122.0,0.68545,2758.0,0.68592,5062.0,0.68542,2849.0,0.68593,8606.0,0.6854,11978.0,0.686,1122.0,0.68539,5771.0,0.68603,7080.0,0.68538,5347.0,0.68605,437.0,0.68537,6449.0,0.68608,8246.0,0.68532,5031.0,0.68609,4487.0,0.68529,2935.0,0.6861,12032.0,0.68528,1034.0,0.68613,2154.0,0.68527,695.0,0.68618,4508.0,0.68526,7283.0,0.6862,6291.0,0.68525,5346.0,0.68623,129530.0,0.6852,6291.0,0.68624,8237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:17:00,0.68638,1408.0,0.68639,23613.0,0.6862,12952.0,0.68642,1510.0,0.68617,1374.0,0.68645,7322.0,0.68615,1122.0,0.68647,12947.0,0.68612,5370.0,0.68651,5302.0,0.6861,2978.0,0.68652,4546.0,0.68608,695.0,0.68653,15470.0,0.68603,8586.0,0.68654,1034.0,0.68602,2875.0,0.68655,600.0,0.68597,22826.0,0.68662,1300.0,0.68595,7283.0,0.68663,2284.0,0.68592,8279.0,0.68664,437.0,0.68585,2935.0,0.68669,1122.0,0.68582,8263.0,0.6867,12021.0,0.68581,6959.0,0.68671,7283.0,0.6858,21308.0,0.68672,8283.0,0.68578,13063.0,0.68678,17505.0,0.68577,2323.0,0.68679,82880.0,0.68576,8283.0,0.6868,20755.0,0.68575,16535.0,0.68682,6927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:18:00,0.68511,12973.0,0.68538,2400.0,0.68509,4913.0,0.68539,16325.0,0.68507,14223.0,0.68548,7055.0,0.68506,2609.0,0.6856,14085.0,0.68502,2671.0,0.68564,695.0,0.68501,6449.0,0.68573,1034.0,0.685,5503.0,0.68574,2238.0,0.68499,5711.0,0.68576,20471.0,0.68498,77448.0,0.68578,7283.0,0.6848,586765.0,0.68585,1037.0,0.68479,12055.0,0.68589,6449.0,0.68474,4763.0,0.68591,2888.0,0.68473,5480.0,0.68592,8431.0,0.68471,3359.0,0.68597,2760.0,0.6847,15043.0,0.68598,3019.0,0.68468,8415.0,0.68599,85913.0,0.68466,2935.0,0.686,14464.0,0.68464,9115.0,0.68607,7283.0,0.6846,82978.0,0.68608,137990.0,0.68458,129843.0,0.68612,6938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:19:00,0.68333,11841.0,0.68344,721.0,0.68328,325.0,0.68353,2210.0,0.68322,18654.0,0.68356,9739.0,0.6832,15498.0,0.6836,2852.0,0.68317,14412.0,0.68377,1817.0,0.68308,1817.0,0.68383,8562.0,0.68307,2899.0,0.68384,8888.0,0.68306,6792.0,0.68386,12071.0,0.683,6291.0,0.68387,5550.0,0.68298,684.0,0.68389,11918.0,0.68297,12326.0,0.68393,8721.0,0.68296,25209.0,0.68394,7283.0,0.68295,7321.0,0.684,8900.0,0.68294,136457.0,0.6841,89498.0,0.6829,77448.0,0.68414,6470.0,0.68289,1598.0,0.68416,8904.0,0.68288,8882.0,0.68417,17212.0,0.68285,9519.0,0.6842,14464.0,0.68284,570542.0,0.68422,7283.0,0.68274,5731.0,0.68424,129907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:20:00,0.68267,1510.0,0.68287,2848.0,0.68265,4121.0,0.68297,7320.0,0.6826,3132.0,0.68303,600.0,0.68259,2947.0,0.68309,695.0,0.68258,23620.0,0.68313,19161.0,0.68257,13363.0,0.68325,2326.0,0.68255,5018.0,0.6833,1463.0,0.68251,2935.0,0.68336,20833.0,0.6825,14464.0,0.68344,439.0,0.68249,5448.0,0.68347,2452.0,0.68248,5748.0,0.68349,2586.0,0.68245,439.0,0.6835,13574.0,0.68244,12096.0,0.68352,8756.0,0.68241,563259.0,0.68353,2883.0,0.68239,77448.0,0.68355,83272.0,0.68233,1602.0,0.68358,6938.0,0.6823,6291.0,0.68359,600.0,0.68228,684.0,0.6836,14464.0,0.68224,8757.0,0.68367,130015.0,0.68221,130294.0,0.68371,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:21:00,0.6841,1510.0,0.68422,2439.0,0.68402,8745.0,0.68426,2815.0,0.68401,2935.0,0.68429,2883.0,0.68399,2400.0,0.68438,7013.0,0.68392,14848.0,0.68442,1463.0,0.68391,30492.0,0.68446,12998.0,0.6839,2021.0,0.68454,3242.0,0.68387,77448.0,0.68464,15242.0,0.68385,2884.0,0.68466,12057.0,0.68383,2856.0,0.68469,5722.0,0.6838,6291.0,0.6847,6291.0,0.68379,12072.0,0.68472,6894.0,0.68375,567890.0,0.68478,695.0,0.68373,2935.0,0.6848,8848.0,0.68372,7283.0,0.68485,4509.0,0.68371,3857.0,0.68486,6793.0,0.6837,6894.0,0.68488,14573.0,0.68368,8875.0,0.68495,5094.0,0.6836,14464.0,0.68496,8873.0,0.68354,3369.0,0.68502,5145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:22:00,0.68347,14514.0,0.68358,2485.0,0.68346,14409.0,0.68359,5485.0,0.6834,21747.0,0.68361,1510.0,0.68339,8850.0,0.68371,2895.0,0.68338,80352.0,0.68374,7000.0,0.68337,7914.0,0.68375,14402.0,0.68335,4573.0,0.68377,695.0,0.68334,2400.0,0.6838,1463.0,0.6833,6291.0,0.68386,5564.0,0.68323,438.0,0.68398,1122.0,0.68321,6439.0,0.684,18641.0,0.68319,7932.0,0.68401,2368.0,0.68317,12083.0,0.68402,12068.0,0.68314,13204.0,0.68412,4825.0,0.68311,2503.0,0.68415,7721.0,0.6831,15985.0,0.68416,14074.0,0.68309,2935.0,0.6842,6291.0,0.68306,8813.0,0.68428,6440.0,0.68302,130139.0,0.6843,17449.0,0.68297,1034.0,0.68431,86127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:23:00,0.68309,38138.0,0.68328,2400.0,0.68306,3650.0,0.68337,3452.0,0.68305,2474.0,0.68338,7059.0,0.68303,2887.0,0.68344,1463.0,0.68298,2474.0,0.68345,13688.0,0.68296,3941.0,0.68357,4898.0,0.68292,695.0,0.68364,5213.0,0.6829,14464.0,0.68368,8999.0,0.68289,13122.0,0.6837,9977.0,0.68288,438.0,0.68372,12073.0,0.68281,3521.0,0.68378,5732.0,0.6828,563259.0,0.6838,6729.0,0.68277,2935.0,0.68383,137268.0,0.68275,7323.0,0.68384,8991.0,0.68274,4519.0,0.68385,13199.0,0.68273,7602.0,0.6839,10302.0,0.68272,8985.0,0.68398,3380.0,0.68271,17266.0,0.68399,2935.0,0.6827,6291.0,0.684,24048.0,0.68261,7395.0,0.68412,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:24:00,0.68411,14476.0,0.68422,5264.0,0.68409,8916.0,0.68424,2400.0,0.68404,1034.0,0.68425,5754.0,0.684,1122.0,0.68431,13390.0,0.68399,2085.0,0.68436,7022.0,0.68396,8748.0,0.68438,8390.0,0.68394,7482.0,0.68441,6110.0,0.6839,14464.0,0.68446,1463.0,0.68389,6793.0,0.68448,12985.0,0.68385,438.0,0.68453,3389.0,0.68384,684.0,0.68457,7283.0,0.68383,7124.0,0.68461,1122.0,0.68382,12072.0,0.68464,21061.0,0.68381,3978.0,0.68468,8764.0,0.68378,3964.0,0.6847,1034.0,0.68373,130004.0,0.68471,438.0,0.68371,8657.0,0.68475,12109.0,0.6837,13574.0,0.6848,15290.0,0.68368,9002.0,0.68482,5722.0,0.68364,3474.0,0.68484,5707.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:25:00,0.68421,15644.0,0.6843,8313.0,0.68418,12921.0,0.68433,2862.0,0.68412,1122.0,0.68436,2400.0,0.68409,3749.0,0.68445,11985.0,0.68407,2475.0,0.68446,13595.0,0.68404,1034.0,0.68449,9307.0,0.684,14464.0,0.68458,12983.0,0.68398,16168.0,0.68464,8981.0,0.68396,4509.0,0.68467,1463.0,0.68395,4464.0,0.6847,1034.0,0.6839,6291.0,0.68472,1122.0,0.68389,25743.0,0.68474,7283.0,0.68388,7364.0,0.68475,12055.0,0.68386,129979.0,0.6848,19271.0,0.68384,9681.0,0.68482,438.0,0.68382,438.0,0.68484,2935.0,0.68374,3582.0,0.68488,8729.0,0.68373,77448.0,0.6849,89392.0,0.68372,2522.0,0.68492,6429.0,0.68371,5722.0,0.68496,8981.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:26:00,0.68419,28760.0,0.6842,4384.0,0.68417,730.0,0.68427,2400.0,0.68415,2318.0,0.6843,2775.0,0.68414,1034.0,0.68432,5289.0,0.6841,14464.0,0.68437,5662.0,0.68408,2084.0,0.68446,5165.0,0.68405,2435.0,0.68448,7016.0,0.684,2435.0,0.68449,695.0,0.68398,23495.0,0.68453,10911.0,0.68395,7283.0,0.68463,3589.0,0.68394,77448.0,0.68464,8930.0,0.68391,4669.0,0.68465,1463.0,0.6839,18361.0,0.68466,8751.0,0.68384,8930.0,0.68472,12056.0,0.68381,563259.0,0.68473,10468.0,0.6838,10249.0,0.68475,7283.0,0.68373,5072.0,0.68479,2935.0,0.68372,3368.0,0.6848,8924.0,0.68368,92052.0,0.68481,1122.0,0.68365,130019.0,0.68488,6892.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:27:00,0.68392,731.0,0.68418,2400.0,0.6839,12996.0,0.68419,1520.0,0.68389,1122.0,0.6842,2240.0,0.68388,1510.0,0.68422,2426.0,0.68387,8791.0,0.68423,2792.0,0.68386,2574.0,0.68427,12707.0,0.68384,1034.0,0.68433,7067.0,0.68383,2377.0,0.68434,1463.0,0.68382,2103.0,0.68435,2937.0,0.68377,4509.0,0.68437,12987.0,0.68375,695.0,0.6844,695.0,0.68374,684.0,0.68443,9925.0,0.68372,13167.0,0.68447,3578.0,0.68371,133644.0,0.68448,1122.0,0.6837,15468.0,0.68449,7283.0,0.68367,3821.0,0.6845,1034.0,0.68366,3369.0,0.68452,12059.0,0.68364,9234.0,0.68454,2935.0,0.68363,12075.0,0.6846,438.0,0.68361,89805.0,0.68464,8838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:28:00,0.68342,1957.0,0.68363,29.0,0.68338,18456.0,0.68364,58.0,0.68337,8727.0,0.68367,2919.0,0.68335,14550.0,0.68369,2400.0,0.68334,3604.0,0.68373,3669.0,0.68333,7283.0,0.68379,5530.0,0.68332,4963.0,0.68382,2725.0,0.68331,4519.0,0.68383,2469.0,0.6833,14614.0,0.68387,1463.0,0.68319,2901.0,0.68388,8893.0,0.68317,12083.0,0.68389,7018.0,0.68316,695.0,0.6839,1034.0,0.68311,6877.0,0.68393,7283.0,0.6831,13191.0,0.68395,2935.0,0.68309,77448.0,0.68398,1122.0,0.68308,9232.0,0.68399,12069.0,0.68304,8788.0,0.684,8772.0,0.683,7283.0,0.68402,5388.0,0.68298,8899.0,0.68405,695.0,0.68297,133753.0,0.68407,5738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:29:00,0.6837,1510.0,0.68394,2400.0,0.68369,15707.0,0.68397,5203.0,0.68368,37984.0,0.68411,3633.0,0.68367,24958.0,0.68415,1463.0,0.68366,4681.0,0.68416,5253.0,0.68363,1034.0,0.68417,7033.0,0.6835,9163.0,0.68418,15040.0,0.68349,7283.0,0.68419,1034.0,0.68344,8585.0,0.68426,13186.0,0.68343,695.0,0.68427,7283.0,0.68342,10958.0,0.68428,83189.0,0.68339,12079.0,0.68436,6793.0,0.68337,563697.0,0.68439,6898.0,0.68334,684.0,0.68441,438.0,0.6833,5076.0,0.68443,5722.0,0.68325,9642.0,0.68448,7308.0,0.6832,213285.0,0.68449,129860.0,0.68311,2935.0,0.6845,20905.0,0.6831,7283.0,0.68452,4969.0,0.68309,77448.0,0.68455,12994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:30:00,0.68276,13017.0,0.68293,2400.0,0.68272,1510.0,0.68294,98.0,0.68268,14702.0,0.68298,7162.0,0.68267,15596.0,0.68314,2883.0,0.68264,1122.0,0.68316,1463.0,0.68263,5290.0,0.68317,3712.0,0.6826,14614.0,0.68323,7283.0,0.68259,3571.0,0.68324,13204.0,0.68254,684.0,0.68327,5159.0,0.68253,4518.0,0.68329,695.0,0.6825,12742.0,0.68336,8712.0,0.68248,7283.0,0.68337,83289.0,0.68243,5084.0,0.68338,8909.0,0.6824,8715.0,0.68339,1034.0,0.68234,2935.0,0.68346,244.0,0.68233,567158.0,0.6835,15349.0,0.68232,12989.0,0.68351,14623.0,0.68228,12099.0,0.68352,8715.0,0.68227,9150.0,0.68353,20762.0,0.68224,8715.0,0.6836,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:31:00,0.68362,13001.0,0.6838,98.0,0.68361,4251.0,0.68384,2400.0,0.68359,1510.0,0.68389,5262.0,0.68357,8775.0,0.684,1463.0,0.68355,2506.0,0.68408,7025.0,0.68353,1034.0,0.6841,10881.0,0.68351,4577.0,0.68411,1122.0,0.6835,7562.0,0.68414,12066.0,0.68348,2986.0,0.68416,8650.0,0.68345,6793.0,0.68418,8619.0,0.68344,7593.0,0.68419,8317.0,0.68336,7283.0,0.68422,3660.0,0.68335,3822.0,0.68425,438.0,0.68331,8013.0,0.68428,83178.0,0.6833,14614.0,0.6843,14614.0,0.68329,9609.0,0.68432,9332.0,0.68325,16290.0,0.6844,6291.0,0.68324,78132.0,0.68441,129875.0,0.68321,130103.0,0.68446,2935.0,0.6832,23206.0,0.68447,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:32:00,0.68287,13015.0,0.68295,2400.0,0.68281,2781.0,0.68306,2910.0,0.68277,8569.0,0.68307,695.0,0.68276,7283.0,0.68312,12236.0,0.68272,4544.0,0.68317,7039.0,0.68269,1122.0,0.68318,1463.0,0.68268,2894.0,0.68322,12082.0,0.68267,12160.0,0.68324,2859.0,0.68263,1034.0,0.68329,1122.0,0.68256,8624.0,0.68332,4938.0,0.68253,695.0,0.68338,8931.0,0.6825,6291.0,0.68342,6441.0,0.68249,207688.0,0.68348,83731.0,0.68248,7283.0,0.6835,6291.0,0.68244,684.0,0.68352,12505.0,0.68243,3820.0,0.68358,3811.0,0.68241,3997.0,0.68359,10218.0,0.6824,23238.0,0.6836,14614.0,0.68237,563259.0,0.68363,13492.0,0.68236,9782.0,0.68367,5732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:33:00,0.68197,13032.0,0.68221,3133.0,0.68196,1510.0,0.68226,1463.0,0.6819,2691.0,0.68227,2955.0,0.68182,4935.0,0.68231,6995.0,0.6818,15736.0,0.68237,695.0,0.68175,13725.0,0.68243,4997.0,0.68174,1034.0,0.68244,12096.0,0.68173,2960.0,0.68248,8740.0,0.68169,13732.0,0.68249,1034.0,0.68167,8998.0,0.68254,14137.0,0.68164,3650.0,0.68255,83388.0,0.6816,19524.0,0.68256,8701.0,0.6815,2935.0,0.6826,6291.0,0.68149,130431.0,0.68265,2935.0,0.68148,12113.0,0.68266,12715.0,0.68144,9378.0,0.68267,3811.0,0.68137,563259.0,0.68268,5741.0,0.68136,7283.0,0.6827,14614.0,0.68135,77448.0,0.68272,12190.0,0.6813,83388.0,0.68276,4528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:34:00,0.68372,3061.0,0.68393,1510.0,0.68367,8587.0,0.68396,3604.0,0.68364,7283.0,0.68397,4098.0,0.68362,2505.0,0.68398,12150.0,0.68358,1122.0,0.684,5639.0,0.68348,5386.0,0.68402,2943.0,0.68344,4518.0,0.68407,12992.0,0.68343,695.0,0.68409,1463.0,0.6834,14856.0,0.68414,11142.0,0.68338,6439.0,0.68415,1122.0,0.68335,130076.0,0.68419,1034.0,0.68334,10625.0,0.68424,12064.0,0.68333,7283.0,0.68428,16158.0,0.68331,2935.0,0.68432,8863.0,0.6833,6291.0,0.68438,5722.0,0.68329,575340.0,0.68445,89970.0,0.68324,684.0,0.68448,8861.0,0.68321,83177.0,0.6845,6291.0,0.6832,8861.0,0.68455,129848.0,0.68319,130107.0,0.6846,17983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:35:00,0.68475,5983.0,0.68494,5270.0,0.68468,1122.0,0.68497,6850.0,0.68467,8636.0,0.68501,2400.0,0.68466,437.0,0.68503,1510.0,0.68464,6782.0,0.68505,11610.0,0.6846,695.0,0.68511,7100.0,0.68457,2921.0,0.68517,18311.0,0.68455,129848.0,0.68518,2950.0,0.68454,4510.0,0.68526,7283.0,0.68451,7283.0,0.68527,10148.0,0.6845,21043.0,0.68528,8869.0,0.68448,8877.0,0.68529,1034.0,0.68446,3901.0,0.6853,1122.0,0.68444,684.0,0.68531,695.0,0.68438,17277.0,0.68534,12045.0,0.68432,8894.0,0.6854,1027.0,0.6843,6295.0,0.68544,8899.0,0.68424,83070.0,0.68547,2935.0,0.68423,7283.0,0.68548,8533.0,0.68422,80383.0,0.68549,7294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:36:00,0.68507,11545.0,0.68514,2773.0,0.68502,2934.0,0.68516,2786.0,0.68495,1122.0,0.68522,1510.0,0.68494,437.0,0.68524,9891.0,0.68491,2874.0,0.68528,2400.0,0.68476,3811.0,0.68537,1463.0,0.68475,77448.0,0.68541,6967.0,0.68473,6781.0,0.68542,2873.0,0.6847,14614.0,0.68543,695.0,0.68469,12056.0,0.68546,4128.0,0.68464,13891.0,0.68547,5550.0,0.68462,5334.0,0.68549,1122.0,0.68461,7283.0,0.6855,4977.0,0.6846,6295.0,0.68555,12041.0,0.68459,2935.0,0.68559,13183.0,0.68456,2531.0,0.6856,13661.0,0.68454,4596.0,0.68568,15799.0,0.68453,2485.0,0.6857,6295.0,0.6845,129858.0,0.68573,12756.0,0.68448,8821.0,0.68575,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:37:00,0.68542,12967.0,0.68552,4219.0,0.68532,2922.0,0.6856,6972.0,0.6853,11703.0,0.68562,5250.0,0.68528,1122.0,0.68566,16938.0,0.68527,77448.0,0.68568,695.0,0.68519,437.0,0.68571,1463.0,0.68517,6880.0,0.68581,1122.0,0.68516,8507.0,0.68582,4882.0,0.68514,6772.0,0.68583,12036.0,0.6851,21029.0,0.68584,4680.0,0.68508,695.0,0.68589,1034.0,0.68504,134947.0,0.68592,15154.0,0.685,6295.0,0.68593,5634.0,0.68499,12051.0,0.68597,2935.0,0.68497,3676.0,0.68598,8505.0,0.68496,8761.0,0.68599,7288.0,0.68495,7283.0,0.686,14614.0,0.68489,2935.0,0.68602,82979.0,0.68487,3358.0,0.68607,7283.0,0.68485,563259.0,0.68608,8746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:38:00,0.68562,15849.0,0.68569,1491.0,0.68559,11642.0,0.68573,1510.0,0.68553,2922.0,0.68578,3900.0,0.68548,1122.0,0.6858,9441.0,0.6854,6878.0,0.68581,11626.0,0.68539,1132.0,0.68586,12958.0,0.68536,8747.0,0.6859,2944.0,0.6853,14614.0,0.68596,695.0,0.68529,7283.0,0.68597,8848.0,0.68527,81946.0,0.68601,2585.0,0.68525,10886.0,0.68603,22394.0,0.68521,9353.0,0.68608,8644.0,0.6852,12047.0,0.68609,1034.0,0.68512,8717.0,0.6861,14614.0,0.6851,569554.0,0.68611,7283.0,0.68509,129746.0,0.68615,6418.0,0.68508,3359.0,0.68616,3811.0,0.68501,82933.0,0.6862,6295.0,0.68497,25502.0,0.68624,8664.0,0.68496,8662.0,0.68627,82951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:39:00,0.68717,2919.0,0.6873,5387.0,0.68716,8738.0,0.68737,1510.0,0.68699,8586.0,0.68738,3978.0,0.68697,1122.0,0.68747,2400.0,0.68695,695.0,0.68749,11826.0,0.68692,311.0,0.68751,2873.0,0.6869,6409.0,0.68754,7052.0,0.68687,14562.0,0.68759,1463.0,0.68686,92401.0,0.68764,695.0,0.68681,2980.0,0.68767,8418.0,0.6868,6295.0,0.68768,8616.0,0.68676,129430.0,0.68769,6410.0,0.68675,563259.0,0.68773,12003.0,0.68674,684.0,0.68774,1122.0,0.68672,8619.0,0.68777,82779.0,0.68662,25502.0,0.68782,8586.0,0.6866,101492.0,0.68788,7283.0,0.68659,129462.0,0.6879,6295.0,0.68656,8616.0,0.688,23379.0,0.68653,8254.0,0.68802,12739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:40:00,0.68663,12944.0,0.68673,5228.0,0.68662,11453.0,0.68682,2400.0,0.6866,2952.0,0.68686,11454.0,0.68655,1122.0,0.68689,1463.0,0.68653,7283.0,0.6869,2980.0,0.68651,2873.0,0.68691,3977.0,0.6864,14614.0,0.68694,7708.0,0.68637,1131.0,0.68699,1034.0,0.68636,8607.0,0.68704,8611.0,0.68634,81946.0,0.68708,8773.0,0.68631,6762.0,0.68715,13135.0,0.68628,6868.0,0.68717,7283.0,0.68627,12029.0,0.68718,82825.0,0.68626,2935.0,0.6872,8675.0,0.68625,4306.0,0.68722,9659.0,0.68624,138134.0,0.68731,7296.0,0.68622,6409.0,0.68732,12789.0,0.6862,6295.0,0.68733,6410.0,0.68619,570542.0,0.68736,8644.0,0.68614,684.0,0.68737,6764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:41:00,0.68622,12952.0,0.68632,13495.0,0.68613,2952.0,0.68634,728.0,0.68612,3358.0,0.68635,695.0,0.6861,1122.0,0.68636,7113.0,0.68606,8664.0,0.68639,2868.0,0.68603,695.0,0.6865,1463.0,0.68593,6772.0,0.68651,12946.0,0.6859,18426.0,0.68657,8561.0,0.68586,6872.0,0.68659,4192.0,0.68585,7283.0,0.68663,13144.0,0.68584,129604.0,0.68669,1034.0,0.68581,77448.0,0.68672,8552.0,0.6858,24734.0,0.68673,6194.0,0.68577,4472.0,0.68678,2935.0,0.68576,8551.0,0.68679,6772.0,0.68574,684.0,0.6868,20903.0,0.6857,8264.0,0.68684,6409.0,0.68566,129638.0,0.68685,11010.0,0.6856,8573.0,0.68687,7283.0,0.68559,563259.0,0.68688,9007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:42:00,0.68564,2952.0,0.68571,4812.0,0.68563,8706.0,0.68587,2400.0,0.68562,15842.0,0.68595,2158.0,0.68556,2632.0,0.68597,8863.0,0.68552,12204.0,0.68599,4391.0,0.6855,14614.0,0.68605,6417.0,0.68547,8673.0,0.68608,8494.0,0.6854,6878.0,0.68609,8173.0,0.68537,695.0,0.6861,12032.0,0.68529,7296.0,0.68612,9957.0,0.68528,15773.0,0.68615,1122.0,0.68527,89494.0,0.6862,13060.0,0.68525,4498.0,0.68622,7283.0,0.68524,684.0,0.68624,8490.0,0.68522,8088.0,0.68626,82949.0,0.68519,2935.0,0.68634,129510.0,0.68516,138004.0,0.6864,8909.0,0.68512,563259.0,0.68641,4498.0,0.6851,14946.0,0.68647,5702.0,0.68507,5701.0,0.68648,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:43:00,0.686,2186.0,0.68609,5185.0,0.68599,14078.0,0.68616,2400.0,0.68598,2951.0,0.68624,15151.0,0.68594,1510.0,0.68633,1463.0,0.68593,7978.0,0.68634,4185.0,0.68592,437.0,0.68635,7108.0,0.68591,11403.0,0.68636,8500.0,0.6859,6875.0,0.6864,8472.0,0.68587,8660.0,0.68647,10508.0,0.68582,2935.0,0.68651,13146.0,0.68581,2971.0,0.68654,82925.0,0.6857,14614.0,0.68655,7283.0,0.68569,5064.0,0.68656,8473.0,0.68562,14064.0,0.6866,7314.0,0.68561,84731.0,0.68668,13712.0,0.6856,577980.0,0.68669,6773.0,0.68558,141694.0,0.6867,14614.0,0.68557,4498.0,0.68672,21861.0,0.68551,2935.0,0.68675,3359.0,0.6855,3811.0,0.68679,8637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:44:00,0.68566,12962.0,0.68568,5355.0,0.6856,7283.0,0.68585,695.0,0.68559,77448.0,0.6859,2400.0,0.68558,2944.0,0.68594,2985.0,0.68555,1122.0,0.68596,12957.0,0.68543,437.0,0.68599,6971.0,0.68542,695.0,0.68601,1463.0,0.68541,6772.0,0.68602,4448.0,0.6854,14614.0,0.68608,8365.0,0.68537,8559.0,0.68609,1034.0,0.68535,4498.0,0.6861,10559.0,0.68528,145365.0,0.68613,12031.0,0.68527,12046.0,0.68615,9865.0,0.68525,4501.0,0.6862,6289.0,0.68524,684.0,0.68624,91317.0,0.68519,2935.0,0.68626,6417.0,0.68516,8271.0,0.68629,7283.0,0.68514,3359.0,0.6863,58.0,0.6851,14946.0,0.68633,6772.0,0.68509,563259.0,0.68635,5702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:45:00,0.68659,27490.0,0.68668,2337.0,0.68653,1122.0,0.68669,2288.0,0.68648,7283.0,0.68683,11210.0,0.68646,8841.0,0.68685,2400.0,0.68645,695.0,0.68686,2914.0,0.68642,6763.0,0.68687,11719.0,0.6864,14614.0,0.68702,1463.0,0.68639,410.0,0.68704,8384.0,0.68638,6868.0,0.68705,8591.0,0.68636,4499.0,0.68713,12014.0,0.68631,77448.0,0.68714,1122.0,0.68629,4338.0,0.68716,7283.0,0.68628,10211.0,0.68717,89245.0,0.68626,12029.0,0.68719,7797.0,0.68624,138601.0,0.6872,14649.0,0.6862,6289.0,0.68721,695.0,0.68616,563259.0,0.68732,5360.0,0.68613,8259.0,0.68736,8367.0,0.68612,2935.0,0.6874,14614.0,0.68609,7283.0,0.68741,5100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:46:00,0.68557,2906.0,0.68559,4934.0,0.68556,1510.0,0.68576,11663.0,0.68548,12966.0,0.68577,5350.0,0.68546,1122.0,0.68589,7071.0,0.6854,21496.0,0.6859,4818.0,0.68537,8507.0,0.68591,1463.0,0.68535,695.0,0.68592,8495.0,0.68533,5137.0,0.68595,8676.0,0.68532,11639.0,0.68597,9296.0,0.6853,6289.0,0.686,14410.0,0.68528,8493.0,0.68603,12033.0,0.68524,10218.0,0.68607,1122.0,0.6852,89495.0,0.68608,8427.0,0.68516,563259.0,0.6861,6289.0,0.68514,129736.0,0.68611,82986.0,0.68512,8495.0,0.68616,7283.0,0.68503,8318.0,0.6862,14614.0,0.68496,8479.0,0.68624,8492.0,0.68495,12731.0,0.68627,9640.0,0.68494,684.0,0.68629,5713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:47:00,0.68445,13140.0,0.68446,4383.0,0.68442,11654.0,0.68448,5117.0,0.68437,4068.0,0.68463,10013.0,0.68432,438.0,0.68466,2941.0,0.6843,14614.0,0.68467,11856.0,0.68429,5237.0,0.68471,2400.0,0.68423,7283.0,0.68472,695.0,0.68421,695.0,0.68474,1463.0,0.68418,8771.0,0.68476,17377.0,0.68416,8468.0,0.68479,4707.0,0.68413,11219.0,0.68485,8486.0,0.68412,77448.0,0.6849,1034.0,0.68411,6781.0,0.68494,12052.0,0.6841,12067.0,0.68496,8451.0,0.68405,4384.0,0.68497,15187.0,0.68404,136373.0,0.68498,6426.0,0.684,8443.0,0.685,6289.0,0.68395,7283.0,0.68501,83094.0,0.68393,15744.0,0.68509,5721.0,0.6839,9657.0,0.6851,14614.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:48:00,0.68473,1510.0,0.68479,5146.0,0.68472,4324.0,0.68488,5420.0,0.68468,2859.0,0.6849,4701.0,0.68466,1122.0,0.68497,2400.0,0.68462,10218.0,0.685,10447.0,0.68461,11677.0,0.68501,695.0,0.68458,8655.0,0.68502,1463.0,0.68451,437.0,0.68505,7050.0,0.68448,5218.0,0.68506,12974.0,0.68444,3421.0,0.68509,4500.0,0.68442,9302.0,0.68512,8451.0,0.6844,16572.0,0.68517,5254.0,0.68434,129888.0,0.68518,4724.0,0.68433,8647.0,0.6852,1034.0,0.68432,571711.0,0.68523,12047.0,0.6843,20903.0,0.68526,1122.0,0.68427,4318.0,0.68528,8461.0,0.68426,11686.0,0.6853,6289.0,0.68425,684.0,0.68531,4558.0,0.68424,3368.0,0.68533,3811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:49:00,0.68461,12982.0,0.68471,1494.0,0.6846,2866.0,0.68476,4389.0,0.68454,1510.0,0.68477,2400.0,0.68452,14184.0,0.68478,11695.0,0.6845,1122.0,0.68479,4419.0,0.6844,14614.0,0.68482,3597.0,0.68438,8894.0,0.68489,12977.0,0.68437,4898.0,0.68494,1463.0,0.6843,6289.0,0.68495,8757.0,0.68427,3811.0,0.685,1034.0,0.68426,5203.0,0.68502,1122.0,0.68424,330.0,0.68503,12050.0,0.68423,7283.0,0.68507,9895.0,0.6842,12065.0,0.6851,20903.0,0.68419,9926.0,0.68512,8386.0,0.68417,4576.0,0.6852,1034.0,0.68416,8462.0,0.68524,10218.0,0.68415,6427.0,0.68527,83066.0,0.68414,129926.0,0.68528,8448.0,0.68412,77448.0,0.68532,3368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:50:00,0.68564,12963.0,0.68569,1491.0,0.6855,2872.0,0.68576,3910.0,0.68547,2934.0,0.6858,7013.0,0.68546,1122.0,0.68584,695.0,0.68539,8833.0,0.68586,11646.0,0.68531,415.0,0.68591,12957.0,0.68527,129712.0,0.68593,2911.0,0.68523,4498.0,0.68599,4788.0,0.6852,14614.0,0.686,1034.0,0.68518,19331.0,0.68601,10255.0,0.68516,77448.0,0.68603,1463.0,0.68512,18137.0,0.68605,13154.0,0.68511,563259.0,0.68606,8663.0,0.6851,6289.0,0.68608,8366.0,0.68507,4596.0,0.68611,13432.0,0.68506,2935.0,0.6862,14614.0,0.68505,684.0,0.68623,10218.0,0.68503,695.0,0.68624,97747.0,0.68502,8272.0,0.68628,6774.0,0.685,86772.0,0.6863,6289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:51:00,0.68528,9536.0,0.68529,604.0,0.68519,16492.0,0.68539,4695.0,0.68518,581.0,0.68547,695.0,0.68517,9787.0,0.68556,8905.0,0.68516,4103.0,0.68559,2968.0,0.68513,437.0,0.6856,5748.0,0.68506,3129.0,0.68561,5135.0,0.685,26665.0,0.68566,7054.0,0.68499,6884.0,0.68569,1463.0,0.68496,8378.0,0.68573,10453.0,0.68495,563259.0,0.68576,8375.0,0.6849,15664.0,0.68583,7283.0,0.68487,5072.0,0.68584,12036.0,0.68485,7283.0,0.68585,1122.0,0.68482,5366.0,0.68587,6782.0,0.6848,8386.0,0.6859,4508.0,0.68477,2647.0,0.68591,12993.0,0.68475,7112.0,0.68592,8388.0,0.68473,129814.0,0.68594,5712.0,0.68471,2935.0,0.68596,3359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:52:00,0.68503,4719.0,0.68508,4379.0,0.68501,2752.0,0.68509,2606.0,0.685,12975.0,0.6851,2231.0,0.68497,12198.0,0.68521,11640.0,0.68495,1122.0,0.68524,695.0,0.6849,14614.0,0.68526,2870.0,0.68485,2874.0,0.6853,2400.0,0.68482,7283.0,0.68531,3098.0,0.68481,8489.0,0.68532,7142.0,0.6848,6289.0,0.68536,13748.0,0.68475,318.0,0.68537,5229.0,0.68473,77448.0,0.6854,2497.0,0.68471,4508.0,0.68544,8390.0,0.6847,6884.0,0.68553,12042.0,0.68469,12056.0,0.68554,1122.0,0.68468,3812.0,0.68559,2935.0,0.68466,2414.0,0.6856,14653.0,0.68465,2770.0,0.68561,7283.0,0.68464,8390.0,0.68565,10219.0,0.68463,129833.0,0.6857,97641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:53:00,0.68551,753.0,0.68555,4372.0,0.68543,7283.0,0.68563,2356.0,0.68541,3481.0,0.68564,2194.0,0.6854,17410.0,0.6857,6978.0,0.68538,1122.0,0.68571,2400.0,0.68537,11669.0,0.68576,8553.0,0.68532,437.0,0.6858,1034.0,0.68529,2504.0,0.68588,9499.0,0.6852,6289.0,0.68589,1463.0,0.68517,4499.0,0.68592,8390.0,0.68512,8371.0,0.686,1122.0,0.68511,7298.0,0.68601,12033.0,0.6851,22592.0,0.68603,4687.0,0.68509,6882.0,0.68604,6772.0,0.68508,12049.0,0.68605,82984.0,0.68503,129757.0,0.68608,8384.0,0.68502,8825.0,0.6861,14614.0,0.685,563259.0,0.68612,7297.0,0.68497,2935.0,0.68617,6878.0,0.68496,8378.0,0.68619,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:54:00,0.68526,12970.0,0.68532,5606.0,0.68523,753.0,0.68535,6980.0,0.68522,2751.0,0.68543,11722.0,0.68518,2917.0,0.6855,2400.0,0.68513,9743.0,0.68551,1463.0,0.6851,7283.0,0.68552,15859.0,0.68508,12076.0,0.68554,695.0,0.68496,8306.0,0.6856,1034.0,0.68494,437.0,0.68565,8101.0,0.6849,14614.0,0.68566,10947.0,0.68488,12053.0,0.68572,2432.0,0.68482,7283.0,0.68573,12038.0,0.68481,2302.0,0.68576,8303.0,0.6848,14014.0,0.6858,6771.0,0.68478,5368.0,0.68586,5711.0,0.68477,570030.0,0.68589,3368.0,0.68476,129808.0,0.6859,6289.0,0.68471,85724.0,0.68592,8303.0,0.6847,22526.0,0.68594,82984.0,0.68467,2935.0,0.68595,10218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:55:00,0.6852,12971.0,0.68529,729.0,0.68516,2967.0,0.68535,1510.0,0.68515,2701.0,0.68537,10888.0,0.68512,753.0,0.68542,2400.0,0.68508,2701.0,0.68545,12966.0,0.68504,11767.0,0.68547,2882.0,0.685,93184.0,0.6855,9496.0,0.68494,437.0,0.68551,6966.0,0.68493,15889.0,0.68555,8719.0,0.6849,13173.0,0.68556,2318.0,0.68485,684.0,0.68559,1463.0,0.68483,129795.0,0.6856,9555.0,0.6848,8416.0,0.68562,7283.0,0.68479,4508.0,0.68564,12040.0,0.68476,12055.0,0.68571,1034.0,0.68475,6779.0,0.68575,3811.0,0.68473,568800.0,0.68576,15594.0,0.6847,2316.0,0.68587,10937.0,0.68468,8276.0,0.68592,18162.0,0.68466,129827.0,0.68595,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:56:00,0.68518,7297.0,0.68529,2245.0,0.68516,7283.0,0.68533,2239.0,0.68515,2701.0,0.6854,2400.0,0.68514,14722.0,0.68549,16223.0,0.68513,9391.0,0.68552,1463.0,0.68512,2859.0,0.6856,8456.0,0.68511,753.0,0.68561,4278.0,0.68509,2504.0,0.68563,12040.0,0.68503,437.0,0.68566,8518.0,0.68502,14554.0,0.68568,1122.0,0.685,14614.0,0.68576,12644.0,0.68498,1122.0,0.6859,24058.0,0.6849,6289.0,0.68592,8455.0,0.68489,2935.0,0.68593,129587.0,0.68488,7283.0,0.68595,14169.0,0.68486,4509.0,0.68596,2935.0,0.68481,570041.0,0.68597,3369.0,0.6848,20509.0,0.686,146.0,0.68477,2786.0,0.68602,7297.0,0.68476,6429.0,0.68607,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:57:00,0.68522,753.0,0.6853,4141.0,0.6852,10274.0,0.68543,2930.0,0.68519,2188.0,0.6855,695.0,0.68513,21735.0,0.68551,2400.0,0.68512,16779.0,0.68559,2306.0,0.6851,695.0,0.6856,8485.0,0.68508,6884.0,0.68562,8061.0,0.68507,1122.0,0.68563,7109.0,0.68501,437.0,0.68565,8618.0,0.685,2504.0,0.68566,1463.0,0.68492,7283.0,0.68567,1122.0,0.6849,6289.0,0.68573,12038.0,0.68488,4510.0,0.68575,3369.0,0.68487,2935.0,0.68576,8488.0,0.68486,6783.0,0.6858,13217.0,0.68484,2172.0,0.68586,83009.0,0.68483,129795.0,0.6859,9224.0,0.6848,35146.0,0.68591,7283.0,0.68477,5127.0,0.68592,8481.0,0.68475,5075.0,0.686,4946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:58:00,0.68602,21705.0,0.68609,4129.0,0.686,753.0,0.6862,2400.0,0.68599,5176.0,0.68629,7018.0,0.68589,1122.0,0.68633,695.0,0.68584,695.0,0.68634,2922.0,0.6858,14614.0,0.6864,8444.0,0.68575,437.0,0.68641,1463.0,0.68572,7283.0,0.68642,1122.0,0.68569,3812.0,0.68644,12026.0,0.68568,129634.0,0.68645,2248.0,0.68565,4499.0,0.68646,8604.0,0.68564,563259.0,0.68651,1034.0,0.6856,31841.0,0.68653,7283.0,0.68557,6419.0,0.68656,8435.0,0.68555,684.0,0.68661,3887.0,0.68554,8266.0,0.68662,4494.0,0.68552,77448.0,0.6867,6726.0,0.68551,85828.0,0.68671,7281.0,0.68548,2182.0,0.68672,8437.0,0.68544,8435.0,0.68673,82908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:59:00,0.68514,12972.0,0.6852,4241.0,0.68512,753.0,0.6853,13004.0,0.6851,2644.0,0.68536,2892.0,0.68509,13005.0,0.68537,2400.0,0.68504,1122.0,0.6854,12967.0,0.68502,2948.0,0.68542,7113.0,0.685,14614.0,0.68543,1463.0,0.68494,4510.0,0.68545,2314.0,0.68491,8519.0,0.68549,7675.0,0.6849,6289.0,0.68555,12041.0,0.68488,7283.0,0.68558,1122.0,0.68487,1132.0,0.68562,7283.0,0.68486,6884.0,0.68565,83020.0,0.68485,6783.0,0.68566,8912.0,0.68479,6427.0,0.6857,6289.0,0.68478,129805.0,0.68573,7114.0,0.68475,5560.0,0.68574,4290.0,0.6847,12056.0,0.68577,437.0,0.68468,565564.0,0.68583,2935.0,0.68466,18228.0,0.68588,133528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:00:00,0.68586,12958.0,0.68605,7075.0,0.68585,753.0,0.68607,2186.0,0.68573,2827.0,0.68608,3910.0,0.68572,1122.0,0.68609,4223.0,0.68571,8698.0,0.68615,20236.0,0.68567,6876.0,0.68617,13118.0,0.68562,695.0,0.68618,2336.0,0.68561,5399.0,0.68619,1463.0,0.6856,15051.0,0.6862,2955.0,0.68554,6773.0,0.68627,12029.0,0.68553,77448.0,0.68629,1034.0,0.68549,2232.0,0.68631,1122.0,0.68548,129672.0,0.6864,9375.0,0.68544,8343.0,0.68641,8968.0,0.68542,7283.0,0.68643,82928.0,0.6854,6289.0,0.68645,8611.0,0.68539,12044.0,0.68647,437.0,0.68537,563259.0,0.68651,7283.0,0.68536,12841.0,0.68652,11094.0,0.68534,4845.0,0.68656,8343.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:01:00,0.68492,753.0,0.68498,2400.0,0.6849,5582.0,0.68501,12658.0,0.68482,12978.0,0.68509,4308.0,0.6848,2810.0,0.6851,13668.0,0.68478,2960.0,0.68515,8722.0,0.68476,1122.0,0.68519,7283.0,0.68471,12461.0,0.6852,15000.0,0.6847,9944.0,0.68527,13509.0,0.68461,8765.0,0.68528,2204.0,0.6845,14614.0,0.68529,1122.0,0.68448,8345.0,0.6854,89337.0,0.68446,10056.0,0.68541,3810.0,0.68445,2318.0,0.68544,8378.0,0.68444,1036.0,0.68546,8871.0,0.68441,4508.0,0.6855,14614.0,0.6844,12716.0,0.68551,7301.0,0.68436,13215.0,0.68553,14329.0,0.68434,12063.0,0.68554,13711.0,0.68432,571599.0,0.6856,21724.0,0.68429,2935.0,0.68563,135708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:02:00,0.68627,2474.0,0.68639,2213.0,0.68621,8606.0,0.68645,3617.0,0.68619,12952.0,0.68648,8267.0,0.68618,2917.0,0.6865,12946.0,0.68612,1122.0,0.68653,4440.0,0.686,15050.0,0.68661,7037.0,0.68595,695.0,0.68665,8616.0,0.68594,5114.0,0.68666,13485.0,0.68592,8409.0,0.68672,8349.0,0.6859,10226.0,0.68673,1122.0,0.68585,7290.0,0.6868,6289.0,0.68584,563259.0,0.68686,96998.0,0.68583,6772.0,0.68687,7283.0,0.6858,18326.0,0.68688,140782.0,0.68578,81947.0,0.6869,436.0,0.68576,8416.0,0.68691,10660.0,0.68567,2245.0,0.68693,6873.0,0.68564,2935.0,0.68704,8418.0,0.68563,7283.0,0.68706,129374.0,0.6856,8437.0,0.6871,105892.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:03:00,0.68541,12967.0,0.68557,695.0,0.68539,727.0,0.68559,2400.0,0.68533,12542.0,0.68561,15240.0,0.68532,14197.0,0.68562,1510.0,0.68528,2853.0,0.68563,3829.0,0.68523,1122.0,0.68564,2315.0,0.68516,6881.0,0.6857,12961.0,0.68515,2309.0,0.68575,1463.0,0.68512,437.0,0.68576,7076.0,0.68511,4792.0,0.68583,12036.0,0.6851,20196.0,0.68584,1122.0,0.68503,7283.0,0.68585,8818.0,0.68498,129767.0,0.68586,8961.0,0.68496,8414.0,0.68589,1034.0,0.68495,6780.0,0.68591,2935.0,0.68494,684.0,0.68592,8379.0,0.68493,575311.0,0.68593,6417.0,0.68492,695.0,0.68594,7283.0,0.6849,6289.0,0.68598,3359.0,0.6848,13439.0,0.686,7315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:04:00,0.68529,727.0,0.68535,2400.0,0.68521,2454.0,0.68544,2241.0,0.6852,15869.0,0.68545,2906.0,0.68519,1749.0,0.68546,695.0,0.68518,2886.0,0.68548,6459.0,0.68517,2829.0,0.6855,12965.0,0.68516,2608.0,0.68559,4388.0,0.68513,2856.0,0.68562,7283.0,0.68512,8734.0,0.68563,6781.0,0.68511,1122.0,0.68564,12040.0,0.6851,12185.0,0.68565,8819.0,0.685,11627.0,0.68566,7756.0,0.68497,6884.0,0.68567,1463.0,0.68493,437.0,0.68569,1034.0,0.6849,7283.0,0.6857,14460.0,0.68481,7301.0,0.68572,3810.0,0.6848,35142.0,0.68573,5711.0,0.68478,563259.0,0.68574,6427.0,0.68476,77448.0,0.68576,11783.0,0.68475,136229.0,0.68579,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:05:00,0.68665,991.0,0.68669,2400.0,0.68659,12945.0,0.68672,12082.0,0.68654,2850.0,0.68674,2218.0,0.68652,12170.0,0.6868,436.0,0.68646,1122.0,0.68681,2859.0,0.68645,2945.0,0.68684,4336.0,0.68632,695.0,0.68686,7283.0,0.6863,6289.0,0.6869,695.0,0.68629,7283.0,0.68693,7131.0,0.68626,6870.0,0.68695,26586.0,0.68624,8416.0,0.68704,8357.0,0.68623,8607.0,0.68705,1463.0,0.6862,14694.0,0.68709,1122.0,0.68619,4498.0,0.6871,1024.0,0.68615,5289.0,0.68716,7283.0,0.68614,6407.0,0.68718,2935.0,0.68609,14050.0,0.68719,8503.0,0.68608,8405.0,0.6872,21259.0,0.68607,2303.0,0.68725,82844.0,0.68606,575291.0,0.68728,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:06:00,0.68726,12932.0,0.68743,3127.0,0.68724,2841.0,0.68744,2645.0,0.68722,8484.0,0.68748,4245.0,0.68717,3037.0,0.6875,25041.0,0.6871,12000.0,0.68751,1510.0,0.68708,1122.0,0.68752,6950.0,0.68701,2224.0,0.68757,2919.0,0.687,7283.0,0.68764,20600.0,0.68695,6860.0,0.68768,2585.0,0.68694,684.0,0.68775,2920.0,0.68691,77448.0,0.68777,2346.0,0.68688,137858.0,0.68779,8317.0,0.68687,695.0,0.68784,8491.0,0.68681,436.0,0.68789,7290.0,0.6868,20983.0,0.6879,6289.0,0.68678,12020.0,0.68791,2935.0,0.68677,576161.0,0.68796,8370.0,0.68672,15778.0,0.688,23121.0,0.6867,2935.0,0.68808,7266.0,0.68669,12262.0,0.68809,129180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:07:00,0.6866,54.0,0.68672,695.0,0.68652,3072.0,0.68675,14802.0,0.68643,8642.0,0.68678,4250.0,0.68642,12948.0,0.68691,1463.0,0.68641,1122.0,0.68692,7283.0,0.6863,6289.0,0.68693,9241.0,0.68627,7283.0,0.68694,8544.0,0.68624,5303.0,0.68697,12016.0,0.68622,7306.0,0.68699,1034.0,0.6862,14694.0,0.68701,1122.0,0.68613,2935.0,0.68704,19074.0,0.68611,9598.0,0.68705,5700.0,0.6861,18439.0,0.6871,6289.0,0.68608,8516.0,0.68712,6409.0,0.68602,563259.0,0.68713,8877.0,0.68598,129578.0,0.68718,82845.0,0.68596,7283.0,0.68719,436.0,0.68595,695.0,0.6872,31497.0,0.68594,11288.0,0.68726,2935.0,0.68592,12992.0,0.6873,4498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:08:00,0.68692,3064.0,0.68705,695.0,0.68691,15845.0,0.68707,11624.0,0.6869,54.0,0.68712,4230.0,0.68686,3064.0,0.68714,8589.0,0.68678,12072.0,0.68718,2236.0,0.68677,695.0,0.68723,6962.0,0.68676,3985.0,0.68724,1463.0,0.68665,436.0,0.68732,3801.0,0.6866,6289.0,0.68736,8470.0,0.68656,8433.0,0.68738,12009.0,0.68655,7283.0,0.68739,13270.0,0.68654,8825.0,0.6874,6289.0,0.68652,2681.0,0.68742,1122.0,0.68651,2145.0,0.68747,8352.0,0.6865,14694.0,0.68748,600.0,0.68649,4891.0,0.6875,7283.0,0.68648,570542.0,0.68752,8442.0,0.68647,5193.0,0.68753,129285.0,0.68643,2935.0,0.68754,6868.0,0.6864,27745.0,0.68759,5063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:09:00,0.68751,1510.0,0.68774,695.0,0.68744,8568.0,0.68778,2967.0,0.68742,17128.0,0.68781,4101.0,0.68741,2904.0,0.68789,2241.0,0.68732,2498.0,0.68794,6762.0,0.68727,695.0,0.68795,1463.0,0.68725,2713.0,0.688,8158.0,0.68724,6860.0,0.68803,11998.0,0.68722,10218.0,0.68804,8512.0,0.68712,5062.0,0.68805,6399.0,0.68711,7276.0,0.68807,5691.0,0.6871,32997.0,0.6881,14694.0,0.68709,7277.0,0.68816,20034.0,0.68708,563259.0,0.6882,6289.0,0.68704,8402.0,0.68821,600.0,0.68699,2766.0,0.68823,3349.0,0.68698,2909.0,0.68827,436.0,0.68692,2805.0,0.68829,13137.0,0.6869,84731.0,0.6883,1474.0,0.68689,17732.0,0.68831,9293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:10:00,0.68685,12990.0,0.68711,4855.0,0.68682,1510.0,0.68712,727.0,0.6868,2957.0,0.68713,3910.0,0.68673,14064.0,0.68714,2142.0,0.6867,14694.0,0.68715,12934.0,0.68669,2935.0,0.68719,1034.0,0.68666,7302.0,0.68723,6945.0,0.6866,6289.0,0.68724,8531.0,0.68657,7283.0,0.68729,1463.0,0.68651,2476.0,0.6873,1024.0,0.6865,2696.0,0.68734,12010.0,0.68648,12025.0,0.68735,1122.0,0.68644,563954.0,0.68737,600.0,0.68643,129493.0,0.68739,3800.0,0.6864,13538.0,0.6874,6289.0,0.68639,4499.0,0.68747,600.0,0.68637,5068.0,0.68748,8405.0,0.68636,77448.0,0.68749,4476.0,0.68633,6407.0,0.6875,4505.0,0.68626,7283.0,0.68751,82815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:11:00,0.68663,2966.0,0.68691,4346.0,0.68661,2924.0,0.68693,10854.0,0.68656,12945.0,0.68694,1510.0,0.68655,17163.0,0.68695,12938.0,0.6865,14694.0,0.68698,695.0,0.68646,14661.0,0.68699,1034.0,0.68644,2935.0,0.687,2150.0,0.68642,436.0,0.68701,600.0,0.68637,5214.0,0.68705,7069.0,0.68636,77448.0,0.6871,13477.0,0.68634,6409.0,0.68711,600.0,0.68626,7283.0,0.68713,6761.0,0.68624,8331.0,0.68715,1122.0,0.68623,129530.0,0.68718,7622.0,0.68622,563259.0,0.6872,8336.0,0.68621,14325.0,0.68722,4307.0,0.6862,6289.0,0.68724,6409.0,0.68617,695.0,0.6873,6289.0,0.68614,684.0,0.68732,8593.0,0.68611,4498.0,0.68736,8355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:12:00,0.68713,7451.0,0.68734,2400.0,0.68706,8819.0,0.68735,695.0,0.68704,14058.0,0.68737,4155.0,0.687,11919.0,0.6874,2147.0,0.68697,10218.0,0.68742,7111.0,0.68696,2890.0,0.68743,8532.0,0.68688,436.0,0.68745,12928.0,0.68672,15571.0,0.68755,3801.0,0.68671,12021.0,0.68759,2497.0,0.6867,14694.0,0.6876,1023.0,0.68669,695.0,0.68761,600.0,0.68668,8275.0,0.68763,6761.0,0.68667,2203.0,0.68764,13127.0,0.68666,14147.0,0.68765,6408.0,0.68664,684.0,0.68768,8298.0,0.68663,7281.0,0.6877,82767.0,0.68662,563259.0,0.68771,7853.0,0.68661,12964.0,0.68772,600.0,0.6866,10787.0,0.6878,6289.0,0.68658,6761.0,0.68781,7724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:13:00,0.68758,3120.0,0.6878,19130.0,0.68757,4291.0,0.68783,1510.0,0.68756,8710.0,0.68785,12921.0,0.68752,12927.0,0.68787,695.0,0.68751,1510.0,0.68792,2342.0,0.68744,1122.0,0.68793,8456.0,0.68736,2935.0,0.68796,7037.0,0.68735,6860.0,0.68798,1463.0,0.68734,7283.0,0.68799,1034.0,0.68733,436.0,0.68801,600.0,0.6873,6289.0,0.68802,3802.0,0.68727,2353.0,0.68803,1122.0,0.6872,22921.0,0.68804,11998.0,0.68716,695.0,0.6881,6889.0,0.68714,6398.0,0.68814,3349.0,0.68711,12014.0,0.68816,15666.0,0.6871,7276.0,0.68818,13294.0,0.68709,563259.0,0.68819,82732.0,0.68708,129370.0,0.68825,14121.0,0.68707,11817.0,0.68828,7282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:14:00,0.68835,14365.0,0.68853,7046.0,0.68832,3029.0,0.68856,6237.0,0.6883,1510.0,0.68857,11671.0,0.68824,1122.0,0.68867,2895.0,0.68823,2935.0,0.68869,1034.0,0.68816,8492.0,0.68874,3790.0,0.68813,695.0,0.68877,7860.0,0.68801,407.0,0.68879,2363.0,0.688,14694.0,0.6888,14694.0,0.68794,14118.0,0.68881,12679.0,0.68793,129210.0,0.68883,8711.0,0.68792,80383.0,0.68885,1122.0,0.68788,4488.0,0.68893,7283.0,0.68787,12001.0,0.68894,600.0,0.68785,2151.0,0.68896,8204.0,0.68784,22571.0,0.68899,600.0,0.6878,6289.0,0.689,6289.0,0.68778,563259.0,0.68901,88315.0,0.68769,5056.0,0.68902,6850.0,0.68768,8203.0,0.68913,8395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:15:00,0.68801,12918.0,0.68812,2148.0,0.68797,8795.0,0.68819,2189.0,0.68789,3046.0,0.68821,1925.0,0.68786,1122.0,0.68824,11931.0,0.68784,1034.0,0.68828,12913.0,0.68782,11889.0,0.68829,58.0,0.6877,6289.0,0.68834,8635.0,0.68766,6854.0,0.68836,2903.0,0.68765,2315.0,0.68837,1463.0,0.6876,14694.0,0.68839,1034.0,0.68758,7651.0,0.68842,7066.0,0.68757,3630.0,0.68844,2175.0,0.68756,12006.0,0.68845,11990.0,0.68754,684.0,0.68846,1122.0,0.68753,129285.0,0.68848,8174.0,0.68752,8192.0,0.6885,6398.0,0.68749,4488.0,0.68857,5691.0,0.68748,6751.0,0.68858,3801.0,0.68744,1034.0,0.6886,21583.0,0.68743,563259.0,0.68861,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:16:00,0.68801,17274.0,0.68819,4113.0,0.68797,11639.0,0.6882,726.0,0.68796,1122.0,0.68823,3542.0,0.68794,11851.0,0.68826,4158.0,0.68787,10218.0,0.68832,2909.0,0.68786,3349.0,0.68834,10280.0,0.68784,1034.0,0.68835,7055.0,0.68782,2157.0,0.68838,1421.0,0.68778,77448.0,0.6884,695.0,0.68773,136098.0,0.68844,11991.0,0.68772,13297.0,0.68849,1034.0,0.68769,4489.0,0.68853,9085.0,0.68768,8133.0,0.68855,1122.0,0.68767,695.0,0.68858,10187.0,0.6876,6289.0,0.68862,7283.0,0.68758,7283.0,0.68864,8551.0,0.68757,14941.0,0.68866,8438.0,0.68752,8192.0,0.68867,82652.0,0.6875,20384.0,0.68868,600.0,0.68746,5653.0,0.6887,14694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:17:00,0.68806,15801.0,0.68822,3632.0,0.68799,2632.0,0.68825,8643.0,0.68797,3046.0,0.68826,4141.0,0.68794,11735.0,0.68827,12320.0,0.68788,8718.0,0.68834,2214.0,0.68787,7283.0,0.68836,6970.0,0.68785,2935.0,0.68842,1394.0,0.68784,1034.0,0.68843,4357.0,0.68781,695.0,0.68845,1421.0,0.6878,6289.0,0.68849,13024.0,0.68778,77448.0,0.68851,1122.0,0.68771,2227.0,0.68853,6751.0,0.68768,8082.0,0.6886,20983.0,0.68766,6851.0,0.68862,8161.0,0.68764,1119.0,0.68863,7283.0,0.68761,12005.0,0.68864,8047.0,0.6876,19182.0,0.68868,7282.0,0.68758,7283.0,0.68872,600.0,0.68757,2935.0,0.68873,8983.0,0.68756,6398.0,0.68874,82643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:18:00,0.68869,7283.0,0.68876,1508.0,0.68868,8522.0,0.6888,1452.0,0.68865,12906.0,0.68884,2400.0,0.68864,11699.0,0.68886,4082.0,0.68862,2953.0,0.68889,1998.0,0.68861,2846.0,0.68891,695.0,0.68858,2935.0,0.68894,2253.0,0.68856,2496.0,0.68895,513.0,0.68855,1122.0,0.68896,1874.0,0.68832,15221.0,0.68899,6960.0,0.68831,90136.0,0.68908,1421.0,0.6883,14694.0,0.6891,1034.0,0.68828,692404.0,0.68914,1122.0,0.68827,380.0,0.68916,8460.0,0.68826,6742.0,0.6892,1021.0,0.68825,7283.0,0.68922,9474.0,0.68824,3969.0,0.68927,12576.0,0.6882,6289.0,0.68928,7968.0,0.68816,7963.0,0.68937,600.0,0.68815,6390.0,0.68939,129317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:19:00,0.68851,2953.0,0.68865,477.0,0.6885,12909.0,0.68867,1508.0,0.68847,5009.0,0.68871,2400.0,0.68846,2946.0,0.68873,6999.0,0.68844,1034.0,0.68876,12598.0,0.68841,1122.0,0.68877,4299.0,0.6883,2935.0,0.6888,12903.0,0.68828,8386.0,0.68884,12228.0,0.68827,77448.0,0.68894,13403.0,0.68826,695.0,0.68895,2910.0,0.68821,2778.0,0.68896,7929.0,0.68819,7283.0,0.68901,1122.0,0.68816,7930.0,0.68902,2200.0,0.68814,684.0,0.68909,600.0,0.6881,6263.0,0.6891,1034.0,0.68809,11997.0,0.68912,15212.0,0.688,22623.0,0.68915,6116.0,0.68798,129201.0,0.68916,6799.0,0.68795,569543.0,0.68918,3791.0,0.68793,13019.0,0.6892,6263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:20:00,0.68901,15859.0,0.68915,1508.0,0.689,2933.0,0.68916,2204.0,0.68894,1034.0,0.68918,477.0,0.68889,1122.0,0.68924,6998.0,0.68888,8726.0,0.68925,4254.0,0.68887,7283.0,0.68928,2400.0,0.68874,684.0,0.6893,11458.0,0.6887,14694.0,0.68932,4165.0,0.68866,2935.0,0.68935,12893.0,0.68865,6388.0,0.68938,2245.0,0.68864,7882.0,0.68944,9303.0,0.6886,6263.0,0.68946,11973.0,0.68857,11988.0,0.68948,1122.0,0.68856,563259.0,0.6895,1034.0,0.68853,15093.0,0.68956,12368.0,0.68852,7283.0,0.6896,7881.0,0.6885,136375.0,0.6897,6263.0,0.68848,7888.0,0.68975,7268.0,0.68842,77448.0,0.68976,7885.0,0.68839,5046.0,0.68978,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:21:00,0.68865,12906.0,0.68874,1508.0,0.6886,2972.0,0.68878,2400.0,0.68859,2727.0,0.68879,2213.0,0.6885,1122.0,0.68885,4047.0,0.68849,10218.0,0.68891,12901.0,0.68848,8427.0,0.68892,7305.0,0.68844,1034.0,0.68899,1421.0,0.68842,77448.0,0.689,7055.0,0.68841,2288.0,0.68905,11980.0,0.68838,6846.0,0.68909,1122.0,0.68834,695.0,0.6891,1034.0,0.68833,12779.0,0.68912,7886.0,0.68832,7887.0,0.68915,11074.0,0.6883,14694.0,0.68916,8330.0,0.68821,2935.0,0.68922,10521.0,0.6882,18258.0,0.68923,6741.0,0.68819,7283.0,0.68928,7880.0,0.68818,402.0,0.6893,6263.0,0.68816,7889.0,0.68933,408.0,0.68812,5014.0,0.68936,7253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:22:00,0.68841,12910.0,0.68853,1518.0,0.6884,2964.0,0.68857,1510.0,0.68832,2715.0,0.68858,3816.0,0.68831,11551.0,0.68864,2400.0,0.68828,8368.0,0.68868,6938.0,0.68824,1122.0,0.68869,695.0,0.68819,7283.0,0.68876,9467.0,0.68817,695.0,0.6888,1034.0,0.68814,1034.0,0.68881,14324.0,0.68812,2321.0,0.68884,11984.0,0.6881,19171.0,0.68892,1310.0,0.68809,435.0,0.68896,15593.0,0.68808,6846.0,0.68897,3790.0,0.68805,6739.0,0.68899,2326.0,0.68803,12807.0,0.689,20957.0,0.688,137037.0,0.68904,12070.0,0.68799,4778.0,0.68905,435.0,0.68795,5682.0,0.6891,7255.0,0.68792,12000.0,0.68911,82584.0,0.68791,7283.0,0.68912,7837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:23:00,0.68782,12921.0,0.688,726.0,0.6878,4266.0,0.68801,2400.0,0.68778,20385.0,0.68802,11791.0,0.68774,2860.0,0.68803,695.0,0.68773,5406.0,0.68805,6842.0,0.6877,15816.0,0.68808,6956.0,0.68766,5020.0,0.68811,12916.0,0.68765,5127.0,0.68824,1421.0,0.68764,1034.0,0.68825,8439.0,0.68762,2935.0,0.68827,11994.0,0.6876,6263.0,0.6883,10410.0,0.68759,7283.0,0.68832,10078.0,0.68757,6856.0,0.68833,6752.0,0.68754,2233.0,0.6884,6263.0,0.68753,435.0,0.68841,3801.0,0.68752,12356.0,0.68843,435.0,0.6875,6398.0,0.68845,82683.0,0.68742,695.0,0.68848,7819.0,0.68741,12009.0,0.68854,7283.0,0.68738,10455.0,0.68855,5691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:24:00,0.6874,1510.0,0.68747,4363.0,0.68738,2790.0,0.68751,58.0,0.68737,14362.0,0.68761,695.0,0.68735,1122.0,0.68763,2400.0,0.68734,2475.0,0.68768,4373.0,0.68733,2720.0,0.68778,4556.0,0.68729,11356.0,0.68782,1421.0,0.68727,7283.0,0.68784,16257.0,0.68726,2596.0,0.68786,7040.0,0.68724,1034.0,0.68787,13123.0,0.68722,2234.0,0.68789,8348.0,0.6872,14694.0,0.6879,7130.0,0.68714,4824.0,0.68795,436.0,0.68713,4489.0,0.688,22557.0,0.68711,436.0,0.68802,6399.0,0.6871,6263.0,0.68803,129192.0,0.68708,5498.0,0.68805,89602.0,0.68707,695.0,0.68809,16089.0,0.68704,7861.0,0.68816,7861.0,0.68701,12016.0,0.6882,11424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:25:00,0.68796,8417.0,0.68815,4359.0,0.68795,4416.0,0.68818,2458.0,0.68788,14403.0,0.6882,695.0,0.68787,12921.0,0.68823,2877.0,0.68786,4066.0,0.68825,4702.0,0.68785,2500.0,0.68833,1421.0,0.68783,7283.0,0.68834,8691.0,0.68774,6487.0,0.68835,7050.0,0.6877,14694.0,0.68838,2298.0,0.68768,7846.0,0.68847,2935.0,0.68765,1130.0,0.6885,7852.0,0.68761,19276.0,0.68852,1122.0,0.6876,6263.0,0.68853,13151.0,0.68759,7392.0,0.68854,19272.0,0.68756,7272.0,0.68857,8490.0,0.68755,7283.0,0.68859,13292.0,0.68754,4489.0,0.68861,82671.0,0.68753,136037.0,0.68864,8407.0,0.68752,7812.0,0.68866,5691.0,0.6875,563259.0,0.6887,20957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:26:00,0.68766,12924.0,0.68782,3127.0,0.68761,1122.0,0.68783,4964.0,0.6876,1510.0,0.68785,4361.0,0.68759,2821.0,0.68795,7091.0,0.68756,8528.0,0.68798,12918.0,0.6875,5350.0,0.68801,2179.0,0.68744,1729.0,0.68804,8506.0,0.68742,13050.0,0.68805,1421.0,0.68741,2175.0,0.6881,8413.0,0.68736,7828.0,0.68812,6751.0,0.68734,11675.0,0.68813,1122.0,0.6873,226660.0,0.68814,11996.0,0.68729,6398.0,0.68816,7764.0,0.68727,12690.0,0.68818,2993.0,0.68721,17704.0,0.6882,1034.0,0.6872,22394.0,0.68821,7283.0,0.68716,1310.0,0.68823,6398.0,0.68714,7817.0,0.68825,82708.0,0.68709,2935.0,0.68829,435.0,0.68708,563259.0,0.6883,6263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:27:00,0.68727,5359.0,0.68745,7133.0,0.68725,15753.0,0.68748,14043.0,0.68722,1122.0,0.68749,695.0,0.6872,1510.0,0.68752,1510.0,0.68716,7283.0,0.68753,8511.0,0.68715,8527.0,0.68755,19884.0,0.68711,2895.0,0.68759,9129.0,0.6871,14694.0,0.6876,1034.0,0.68708,10790.0,0.68763,1421.0,0.68704,436.0,0.6877,6263.0,0.687,6263.0,0.68773,2307.0,0.68694,1034.0,0.68774,12003.0,0.68689,2299.0,0.68777,1122.0,0.68688,17807.0,0.68779,4361.0,0.68687,12018.0,0.68783,3800.0,0.68684,695.0,0.68784,19591.0,0.68683,133906.0,0.68786,89523.0,0.68678,6407.0,0.6879,1017.0,0.68677,3349.0,0.68793,148581.0,0.68676,77448.0,0.688,22464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:28:00,0.68629,15864.0,0.68642,728.0,0.68627,5800.0,0.68643,695.0,0.68625,1510.0,0.68644,2878.0,0.6862,2821.0,0.68645,4012.0,0.68618,1122.0,0.68651,2400.0,0.68616,11506.0,0.68655,12945.0,0.68615,8484.0,0.6866,1034.0,0.68614,2876.0,0.68662,8473.0,0.68611,10538.0,0.68663,8842.0,0.6861,14694.0,0.68664,2265.0,0.68602,2298.0,0.68667,7016.0,0.686,6263.0,0.68668,1421.0,0.68599,6872.0,0.68672,7788.0,0.68597,7719.0,0.68674,7283.0,0.68594,5534.0,0.68675,12020.0,0.68592,19829.0,0.68676,4121.0,0.6859,6408.0,0.68679,1122.0,0.68588,10066.0,0.6868,6263.0,0.6858,13826.0,0.68684,82876.0,0.68576,7776.0,0.68685,12463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:29:00,0.68606,2914.0,0.68619,4371.0,0.68605,12955.0,0.6862,728.0,0.68604,4331.0,0.68622,2915.0,0.68603,5396.0,0.68623,4239.0,0.68602,1122.0,0.68626,3095.0,0.686,2892.0,0.68628,7076.0,0.6859,11715.0,0.68635,12949.0,0.68587,9820.0,0.68637,58.0,0.68584,2344.0,0.6864,9195.0,0.6858,6874.0,0.68649,1421.0,0.68575,81946.0,0.6865,1034.0,0.68574,1034.0,0.68655,18795.0,0.6857,21103.0,0.68656,1122.0,0.68569,695.0,0.68658,6191.0,0.68567,7283.0,0.68659,4293.0,0.68564,412.0,0.6866,6263.0,0.68563,129644.0,0.68663,3800.0,0.68562,12040.0,0.68664,2935.0,0.68561,5134.0,0.68665,82900.0,0.68559,5604.0,0.68673,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:30:00,0.68701,2746.0,0.68716,2009.0,0.687,19948.0,0.68717,727.0,0.68695,2590.0,0.68718,2400.0,0.68693,11295.0,0.68723,2071.0,0.68692,7283.0,0.68728,58.0,0.6869,1122.0,0.68733,9121.0,0.68689,2950.0,0.6874,7018.0,0.68686,11900.0,0.68743,8423.0,0.68684,6310.0,0.68748,1421.0,0.68677,10872.0,0.6875,1034.0,0.68676,436.0,0.68752,7729.0,0.68672,7734.0,0.68754,12006.0,0.68671,2917.0,0.68759,1122.0,0.6867,20957.0,0.6876,5702.0,0.68666,6864.0,0.68761,436.0,0.68665,5184.0,0.68763,96839.0,0.68664,2229.0,0.68765,10922.0,0.68663,129455.0,0.68767,4807.0,0.68662,12357.0,0.68768,20969.0,0.6866,18431.0,0.6877,6263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:31:00,0.68665,5671.0,0.68683,4370.0,0.68663,1510.0,0.68684,3128.0,0.68662,8418.0,0.68692,11916.0,0.68661,3840.0,0.68695,12938.0,0.68657,11599.0,0.68699,7000.0,0.68651,2135.0,0.687,12977.0,0.68649,10671.0,0.68709,1034.0,0.68648,12992.0,0.68712,3575.0,0.68646,1131.0,0.68715,12013.0,0.68644,1034.0,0.6872,8834.0,0.6864,22405.0,0.68721,6408.0,0.68634,7283.0,0.68722,4365.0,0.68631,12028.0,0.68723,8625.0,0.68625,230899.0,0.68724,4161.0,0.68624,7708.0,0.68725,4413.0,0.6862,6263.0,0.68728,5700.0,0.68613,3358.0,0.6873,6263.0,0.68611,5702.0,0.68732,10654.0,0.68608,7709.0,0.68736,7708.0,0.686,82802.0,0.68737,4498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:32:00,0.68561,12963.0,0.68575,7282.0,0.68556,2678.0,0.68576,2400.0,0.68555,2843.0,0.68582,12094.0,0.68553,14134.0,0.68585,12959.0,0.68552,1122.0,0.6859,7044.0,0.68548,11435.0,0.68592,9300.0,0.68543,4499.0,0.68593,11634.0,0.6854,2207.0,0.68599,1421.0,0.68539,6876.0,0.68605,2935.0,0.68537,9705.0,0.68606,12032.0,0.68534,1034.0,0.68608,7841.0,0.6853,14694.0,0.68609,1034.0,0.68529,6419.0,0.6861,6263.0,0.68528,8271.0,0.68613,1122.0,0.68527,695.0,0.68615,9624.0,0.68526,7283.0,0.68622,4356.0,0.68524,12047.0,0.68623,11190.0,0.68521,77448.0,0.68624,14565.0,0.68517,129775.0,0.68627,7285.0,0.68513,4905.0,0.68628,83381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:33:00,0.68517,44.0,0.68518,23394.0,0.685,1459.0,0.68519,2400.0,0.68486,2948.0,0.6852,12971.0,0.68484,2709.0,0.68521,7068.0,0.68482,5406.0,0.68522,1510.0,0.68477,2709.0,0.68524,1510.0,0.68474,7517.0,0.68525,12046.0,0.68472,2709.0,0.68527,8862.0,0.68466,10627.0,0.68529,1034.0,0.68457,7283.0,0.6853,1122.0,0.68453,11107.0,0.6854,8390.0,0.68452,11011.0,0.68542,437.0,0.6845,20957.0,0.68544,10750.0,0.68448,14251.0,0.68545,3810.0,0.68432,7815.0,0.68547,7283.0,0.68431,129894.0,0.68549,3381.0,0.68425,7283.0,0.6855,5468.0,0.68416,7815.0,0.68551,4388.0,0.68412,77448.0,0.68557,7293.0,0.6841,21939.0,0.6856,14085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:34:00,0.68564,2715.0,0.68572,2019.0,0.68561,15865.0,0.6858,11888.0,0.68555,7562.0,0.68581,2400.0,0.68554,5092.0,0.68582,2073.0,0.6855,2762.0,0.68586,6974.0,0.68548,6870.0,0.68588,2951.0,0.68545,11944.0,0.68589,9375.0,0.68544,1034.0,0.6859,12958.0,0.6854,2286.0,0.68597,1421.0,0.68538,10990.0,0.68598,695.0,0.6853,15389.0,0.68599,4135.0,0.68528,7858.0,0.68602,7358.0,0.68527,4508.0,0.68606,2349.0,0.68525,5201.0,0.68607,4057.0,0.68523,142041.0,0.68608,11651.0,0.68522,12168.0,0.68609,8317.0,0.68521,7319.0,0.6861,12153.0,0.6852,6263.0,0.68612,4858.0,0.68518,77448.0,0.68616,6772.0,0.68512,7834.0,0.6862,10607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:35:00,0.68635,15863.0,0.6865,2101.0,0.68634,2434.0,0.68652,2267.0,0.68633,2792.0,0.68657,5346.0,0.68632,2894.0,0.68662,7500.0,0.68631,1122.0,0.68666,12943.0,0.6863,2723.0,0.68667,10775.0,0.68629,1510.0,0.68671,7075.0,0.6862,14694.0,0.68676,695.0,0.68615,25522.0,0.68679,2455.0,0.68614,1034.0,0.6868,1024.0,0.6861,6699.0,0.68682,18550.0,0.68609,6869.0,0.68683,5842.0,0.686,6407.0,0.68684,11383.0,0.68599,12155.0,0.68685,12140.0,0.68598,2205.0,0.68688,7889.0,0.68595,6174.0,0.6869,6263.0,0.68594,1034.0,0.68692,4726.0,0.68592,13639.0,0.68693,3359.0,0.68591,129591.0,0.68697,2935.0,0.6859,2935.0,0.68698,7298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:36:00,0.68661,2638.0,0.68669,750.0,0.68652,16355.0,0.6867,2400.0,0.68651,5597.0,0.68677,2222.0,0.6865,728.0,0.68679,4544.0,0.68649,1122.0,0.6868,12941.0,0.68648,1510.0,0.68686,4356.0,0.68646,7474.0,0.68692,7630.0,0.68645,5742.0,0.68696,5826.0,0.68638,695.0,0.68699,7443.0,0.68635,19959.0,0.687,11783.0,0.68634,1034.0,0.68704,14659.0,0.68626,436.0,0.68705,6872.0,0.68624,13077.0,0.68713,148269.0,0.68622,89599.0,0.68714,12393.0,0.68621,7283.0,0.68718,4812.0,0.6862,14623.0,0.6872,97960.0,0.68619,6772.0,0.68721,436.0,0.68613,2291.0,0.68722,4498.0,0.68612,7287.0,0.68727,2935.0,0.6861,6263.0,0.68728,7298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:37:00,0.68731,15862.0,0.6874,4615.0,0.68719,3802.0,0.68747,2937.0,0.68717,7354.0,0.68749,2400.0,0.68714,1034.0,0.68755,12927.0,0.6871,14623.0,0.68758,6974.0,0.68706,5130.0,0.68762,7595.0,0.68705,11534.0,0.68763,13110.0,0.68701,6650.0,0.68766,8922.0,0.68699,6862.0,0.68768,7810.0,0.68696,695.0,0.68769,1034.0,0.68692,12138.0,0.68775,12124.0,0.68688,7791.0,0.68778,1122.0,0.68686,7899.0,0.68779,695.0,0.68685,7283.0,0.68781,2187.0,0.68683,129417.0,0.68784,7807.0,0.68682,4776.0,0.6879,6263.0,0.68681,212.0,0.68791,2935.0,0.6868,6263.0,0.68793,3358.0,0.68674,79166.0,0.68795,7283.0,0.68672,7778.0,0.68796,8235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:38:00,0.6881,12916.0,0.68821,4359.0,0.68808,4069.0,0.68822,4447.0,0.68805,11896.0,0.68826,7038.0,0.68803,2680.0,0.68828,1510.0,0.68794,1034.0,0.68829,11792.0,0.68789,435.0,0.68831,2400.0,0.68788,7283.0,0.68835,695.0,0.68787,7470.0,0.68836,2849.0,0.68781,2238.0,0.68839,2138.0,0.68776,12124.0,0.68842,8710.0,0.68774,695.0,0.68844,7283.0,0.6877,20886.0,0.68845,12910.0,0.68769,6752.0,0.68849,1034.0,0.68768,7899.0,0.68853,6752.0,0.68764,684.0,0.68857,4913.0,0.68763,133756.0,0.6886,6398.0,0.68762,6399.0,0.68863,8049.0,0.6876,7283.0,0.68864,7869.0,0.68758,5410.0,0.68865,17801.0,0.68755,11117.0,0.6887,6263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:39:00,0.68813,145530.0,0.68814,42996.0,0.68785,2932.0,0.68815,16736.0,0.68779,695.0,0.68819,1510.0,0.68777,1122.0,0.6882,6394.0,0.68773,7070.0,0.68822,1300.0,0.68771,2913.0,0.68825,3799.0,0.68768,7589.0,0.68827,14369.0,0.68765,11479.0,0.68828,13236.0,0.6876,14623.0,0.68829,1034.0,0.68755,435.0,0.6883,6263.0,0.6875,13015.0,0.68832,2946.0,0.68746,7283.0,0.68834,7995.0,0.68745,6395.0,0.68835,695.0,0.68744,2342.0,0.68839,2138.0,0.68743,12129.0,0.6884,435.0,0.6874,6854.0,0.68841,58.0,0.68736,7847.0,0.68842,6854.0,0.68734,137579.0,0.68844,4486.0,0.68733,2581.0,0.68845,2935.0,0.68732,3349.0,0.68848,7846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:40:00,0.68861,15867.0,0.68874,4188.0,0.68858,4435.0,0.68885,2839.0,0.68854,1122.0,0.68887,7408.0,0.68848,7052.0,0.68891,526.0,0.68845,695.0,0.68893,2400.0,0.68841,2136.0,0.68894,12900.0,0.6884,14623.0,0.68897,1421.0,0.68838,7396.0,0.689,1034.0,0.68837,435.0,0.68902,7034.0,0.68834,1034.0,0.68903,2969.0,0.68832,7745.0,0.68912,7737.0,0.6883,77448.0,0.68913,9405.0,0.68828,7283.0,0.68917,12099.0,0.68827,6854.0,0.6892,13546.0,0.68825,12115.0,0.68921,6387.0,0.68824,4477.0,0.68926,86367.0,0.68819,129162.0,0.68928,7710.0,0.68816,7708.0,0.68929,14501.0,0.68813,144222.0,0.68932,7941.0,0.68811,2935.0,0.68935,7872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:41:00,0.68933,161699.0,0.68934,12996.0,0.6892,332102.0,0.68935,14175.0,0.68911,9995.0,0.68936,2894.0,0.6891,1122.0,0.68938,7367.0,0.68906,2847.0,0.68939,2400.0,0.68898,7563.0,0.68941,1510.0,0.68897,435.0,0.68947,7283.0,0.68894,1034.0,0.68948,2300.0,0.6888,28609.0,0.68952,1421.0,0.68879,7283.0,0.68953,6973.0,0.68878,166053.0,0.68955,695.0,0.68877,6844.0,0.6896,8775.0,0.68874,129058.0,0.68962,1122.0,0.68873,12107.0,0.68963,5681.0,0.68864,7723.0,0.68969,82531.0,0.6886,6740.0,0.6897,18353.0,0.68851,3348.0,0.68973,6844.0,0.6885,10864.0,0.68974,600.0,0.68848,7735.0,0.68976,11076.0,0.68846,140535.0,0.68979,3370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:42:00,0.68934,15435.0,0.68936,14767.0,0.68933,161531.0,0.68943,2400.0,0.68925,1122.0,0.68945,12891.0,0.6892,313419.0,0.6895,7302.0,0.68919,3016.0,0.68952,4350.0,0.68917,7057.0,0.68954,6397.0,0.68914,12897.0,0.68958,7094.0,0.68906,3558.0,0.6896,1034.0,0.6889,14623.0,0.68962,58.0,0.68889,9711.0,0.68966,3256.0,0.68882,77448.0,0.68967,2310.0,0.68881,2935.0,0.68968,7721.0,0.6888,12193.0,0.6897,28282.0,0.68879,7283.0,0.68971,19372.0,0.68877,6397.0,0.68977,1122.0,0.68876,12106.0,0.6898,6263.0,0.6887,6263.0,0.68983,6842.0,0.68868,6842.0,0.68984,128853.0,0.68866,129073.0,0.68985,3347.0,0.68864,13552.0,0.68988,4517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:43:00,0.68933,223227.0,0.68934,49124.0,0.68919,7254.0,0.68941,9864.0,0.68914,3114.0,0.68949,7061.0,0.68911,1122.0,0.6895,6263.0,0.68906,57769.0,0.68952,4215.0,0.68905,2936.0,0.68957,3964.0,0.68904,7697.0,0.68959,12091.0,0.68903,2131.0,0.6896,8298.0,0.68899,7528.0,0.68961,7262.0,0.6889,14623.0,0.68962,1122.0,0.68888,17596.0,0.68969,3877.0,0.68885,14145.0,0.6897,15058.0,0.68882,77448.0,0.68974,600.0,0.6888,4518.0,0.68975,7283.0,0.68879,6427.0,0.68976,136504.0,0.68874,435.0,0.68978,6862.0,0.68869,12107.0,0.6898,563259.0,0.68867,6730.0,0.68983,10877.0,0.68864,13322.0,0.68985,600.0,0.6886,6263.0,0.6899,1020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:44:00,0.68933,223898.0,0.68934,28859.0,0.68931,1510.0,0.68938,12892.0,0.68921,4236.0,0.68951,1034.0,0.68914,12897.0,0.68952,3515.0,0.68912,2927.0,0.68955,7348.0,0.6891,57779.0,0.68959,6425.0,0.68903,2131.0,0.6896,13784.0,0.68899,695.0,0.68961,58.0,0.68892,16322.0,0.68964,7351.0,0.68889,7440.0,0.68968,695.0,0.68887,435.0,0.6897,14623.0,0.6888,22114.0,0.68971,19351.0,0.68879,12105.0,0.68972,3948.0,0.68876,4517.0,0.68973,1122.0,0.6887,6263.0,0.68974,435.0,0.68866,135498.0,0.68975,6972.0,0.68864,14366.0,0.68976,14813.0,0.68859,2935.0,0.68977,4517.0,0.68856,7283.0,0.68982,600.0,0.68852,5698.0,0.68983,139731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:45:00,0.68998,15071.0,0.69002,4408.0,0.68997,7246.0,0.69003,4844.0,0.68994,1510.0,0.69018,30787.0,0.68991,57707.0,0.69019,1077.0,0.68986,1122.0,0.6902,7033.0,0.68982,3083.0,0.69022,1034.0,0.68981,6936.0,0.69026,6445.0,0.6898,2924.0,0.69027,600.0,0.68979,7373.0,0.6903,6263.0,0.68974,2377.0,0.69031,7283.0,0.68967,695.0,0.69032,1995.0,0.68963,15198.0,0.69035,12078.0,0.6896,22091.0,0.69036,7554.0,0.68956,6856.0,0.69037,1122.0,0.6895,6263.0,0.69038,434.0,0.68947,434.0,0.6904,21885.0,0.68945,1034.0,0.69043,4536.0,0.68944,19552.0,0.69046,600.0,0.68941,6722.0,0.69048,3338.0,0.68937,11098.0,0.69055,6464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:46:00,0.69065,20235.0,0.69066,3379.0,0.69064,58773.0,0.69076,3280.0,0.69061,15351.0,0.69081,14840.0,0.6906,1510.0,0.69086,2957.0,0.6904,21819.0,0.69087,695.0,0.69039,7238.0,0.6909,600.0,0.69034,7283.0,0.69091,600.0,0.69031,1034.0,0.69102,600.0,0.6903,12079.0,0.69107,7343.0,0.69025,2935.0,0.69109,11182.0,0.69024,7451.0,0.6911,1765.0,0.6902,14623.0,0.69117,4527.0,0.69018,695.0,0.69119,7015.0,0.69015,6711.0,0.6912,7469.0,0.69011,172.0,0.69122,7262.0,0.69009,6850.0,0.69123,5690.0,0.69008,7456.0,0.69126,1122.0,0.69007,640707.0,0.69127,12062.0,0.68999,4528.0,0.6913,3027.0,0.68998,3368.0,0.69136,7451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:47:00,0.69117,8744.0,0.69127,8765.0,0.69115,57592.0,0.69135,1388.0,0.69109,3065.0,0.69141,12854.0,0.69106,5974.0,0.69142,1510.0,0.69104,1122.0,0.69148,6994.0,0.69099,7277.0,0.69158,2156.0,0.69096,6974.0,0.6916,6263.0,0.69088,7433.0,0.69163,600.0,0.69082,4527.0,0.69164,12056.0,0.6908,6263.0,0.69166,600.0,0.69072,19542.0,0.69167,7212.0,0.69071,6434.0,0.69168,7498.0,0.6907,21882.0,0.6917,14623.0,0.69065,15896.0,0.69171,7283.0,0.6906,128711.0,0.69172,10234.0,0.69058,77448.0,0.69174,3790.0,0.69057,11017.0,0.69178,1034.0,0.69056,7439.0,0.69179,415.0,0.69046,566627.0,0.69184,10478.0,0.69034,7283.0,0.69186,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:48:00,0.69167,7228.0,0.69175,8675.0,0.69166,59065.0,0.69184,6930.0,0.69163,3085.0,0.69188,600.0,0.69154,12852.0,0.6919,26997.0,0.69152,2867.0,0.69191,600.0,0.69151,695.0,0.69197,3567.0,0.6915,1122.0,0.69198,7307.0,0.69142,13935.0,0.69202,5045.0,0.69139,14135.0,0.69208,7236.0,0.69137,4069.0,0.69209,1034.0,0.69136,7511.0,0.6921,7385.0,0.69127,11225.0,0.69214,12047.0,0.69123,6838.0,0.69215,6838.0,0.69122,12410.0,0.69216,7511.0,0.69121,77448.0,0.6922,15223.0,0.6912,22122.0,0.69221,3244.0,0.69116,135889.0,0.6923,7883.0,0.69114,4517.0,0.69231,2935.0,0.69113,6700.0,0.69232,14339.0,0.69104,7493.0,0.69233,2901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:49:00,0.69288,64.0,0.69306,12824.0,0.69287,8659.0,0.69309,3144.0,0.69285,3111.0,0.69312,600.0,0.69278,12829.0,0.69316,7411.0,0.69277,8206.0,0.69317,5368.0,0.69275,2902.0,0.6932,695.0,0.69274,4004.0,0.69331,8108.0,0.69271,8188.0,0.69334,600.0,0.69262,695.0,0.69335,7283.0,0.69249,7271.0,0.69337,12025.0,0.69248,7486.0,0.69339,3169.0,0.6924,19325.0,0.6934,13093.0,0.69232,7458.0,0.69343,4009.0,0.69227,2935.0,0.69344,7458.0,0.69226,7222.0,0.69345,128182.0,0.69225,77448.0,0.69347,600.0,0.69224,6415.0,0.6935,17982.0,0.6922,14623.0,0.69353,6740.0,0.69219,6691.0,0.69356,4519.0,0.69216,135877.0,0.69359,2942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:50:00,0.69281,11564.0,0.69282,1755.0,0.69279,57474.0,0.69283,1798.0,0.69278,1443.0,0.69298,12767.0,0.69274,1122.0,0.69302,12825.0,0.69269,24873.0,0.69306,2942.0,0.69267,2847.0,0.69309,695.0,0.69266,6957.0,0.69312,2400.0,0.69252,189.0,0.69317,7096.0,0.69251,3802.0,0.69321,600.0,0.69248,20700.0,0.69324,600.0,0.6924,21906.0,0.69328,14480.0,0.69239,19263.0,0.69331,44.0,0.69233,695.0,0.69334,1122.0,0.69232,7552.0,0.69339,4201.0,0.69231,4517.0,0.6934,18288.0,0.69227,2935.0,0.69341,600.0,0.69225,205852.0,0.69344,7551.0,0.69216,7550.0,0.69348,7283.0,0.69213,6417.0,0.6935,25902.0,0.69211,5669.0,0.69351,3297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:51:00,0.69263,67583.0,0.69264,1696.0,0.69262,4003.0,0.69265,1592.0,0.69258,15090.0,0.69272,2943.0,0.69256,1122.0,0.69279,695.0,0.69252,6900.0,0.6928,12829.0,0.69239,10159.0,0.69287,2400.0,0.69233,427.0,0.69288,7154.0,0.69232,7579.0,0.69293,600.0,0.69229,7283.0,0.69295,600.0,0.69228,6419.0,0.69298,600.0,0.69221,13080.0,0.69299,1034.0,0.6922,14623.0,0.69305,600.0,0.69216,7580.0,0.69308,7236.0,0.69213,4518.0,0.69309,7018.0,0.6921,6263.0,0.69312,7605.0,0.69205,128441.0,0.69315,1122.0,0.69202,695.0,0.69318,2935.0,0.69201,14515.0,0.69319,7283.0,0.692,7604.0,0.6932,6263.0,0.69199,2935.0,0.69322,12028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:52:00,0.69262,7218.0,0.69271,8728.0,0.69252,2871.0,0.69279,1034.0,0.6925,2878.0,0.6928,8377.0,0.69247,2871.0,0.69282,3992.0,0.69242,2871.0,0.69283,2400.0,0.6924,3992.0,0.69284,4472.0,0.69239,20010.0,0.69285,12721.0,0.69238,432.0,0.69287,1510.0,0.69236,4519.0,0.69289,1122.0,0.69234,6949.0,0.69293,2935.0,0.69232,14374.0,0.69294,2938.0,0.69222,433.0,0.69297,7092.0,0.6922,14623.0,0.69299,6877.0,0.69216,7561.0,0.693,7283.0,0.69214,128424.0,0.69301,6893.0,0.69209,12048.0,0.69302,8526.0,0.69201,7283.0,0.69304,12031.0,0.692,13782.0,0.69308,600.0,0.69198,77448.0,0.69309,1034.0,0.69197,10676.0,0.6931,6263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:53:00,0.69213,1445.0,0.6922,14226.0,0.69212,64.0,0.69221,12346.0,0.69209,7224.0,0.69223,9640.0,0.69201,60427.0,0.69225,2400.0,0.69199,3614.0,0.69233,600.0,0.69194,1122.0,0.69237,7304.0,0.6919,14623.0,0.6924,6904.0,0.69187,7058.0,0.69242,1290.0,0.69184,8164.0,0.69247,6906.0,0.69181,2912.0,0.6925,6245.0,0.6918,1681.0,0.69253,1122.0,0.69179,11924.0,0.69255,17799.0,0.69176,433.0,0.69256,3888.0,0.69172,7283.0,0.69257,2935.0,0.69168,7448.0,0.69258,128343.0,0.69163,12056.0,0.69259,1034.0,0.69157,16660.0,0.6926,14623.0,0.69152,7456.0,0.69261,12639.0,0.6915,6245.0,0.69264,7456.0,0.69149,7226.0,0.69265,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:54:00,0.69132,1446.0,0.69136,13270.0,0.69131,64.0,0.69139,15773.0,0.6913,64824.0,0.69147,6723.0,0.69124,2885.0,0.69148,7418.0,0.69116,1122.0,0.69151,2400.0,0.69113,12860.0,0.69154,600.0,0.6911,7044.0,0.69157,7016.0,0.69104,11362.0,0.69159,695.0,0.69103,11929.0,0.69165,600.0,0.69101,2888.0,0.69167,6355.0,0.69099,695.0,0.69168,7591.0,0.69096,4528.0,0.6917,7367.0,0.69093,7283.0,0.69178,7283.0,0.69092,5350.0,0.69184,37445.0,0.69089,7178.0,0.69186,10154.0,0.69088,7580.0,0.69187,128475.0,0.69087,1034.0,0.69192,6709.0,0.69085,381.0,0.69197,381.0,0.69083,6844.0,0.692,588416.0,0.6908,14623.0,0.69207,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:55:00,0.6918,8672.0,0.69186,11998.0,0.69179,57615.0,0.69187,600.0,0.69169,12055.0,0.69197,12844.0,0.69167,2904.0,0.692,695.0,0.69166,12850.0,0.69201,2400.0,0.69164,9873.0,0.69208,13208.0,0.69163,1122.0,0.69209,1200.0,0.6916,14623.0,0.69212,600.0,0.69159,7224.0,0.69216,7541.0,0.69156,12085.0,0.69217,7491.0,0.69153,3612.0,0.69222,1122.0,0.69152,7283.0,0.69225,6840.0,0.69151,433.0,0.69228,6427.0,0.69149,695.0,0.6923,6245.0,0.69147,1034.0,0.69231,3770.0,0.69142,6837.0,0.69232,7548.0,0.6914,6245.0,0.69234,12043.0,0.69139,12060.0,0.69238,7283.0,0.69136,12056.0,0.69239,7225.0,0.69126,6427.0,0.6924,142999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:56:00,0.69189,57547.0,0.69195,4920.0,0.69182,7291.0,0.69196,12844.0,0.69169,7363.0,0.69197,4335.0,0.69167,1122.0,0.692,6939.0,0.69159,695.0,0.69201,2551.0,0.69156,2861.0,0.69203,14790.0,0.69153,7002.0,0.69207,6975.0,0.69152,14397.0,0.69209,600.0,0.69151,11362.0,0.6921,1200.0,0.6915,92071.0,0.69211,2836.0,0.69149,11928.0,0.69219,8347.0,0.69147,1034.0,0.69222,1290.0,0.69144,4517.0,0.69226,7407.0,0.69141,6700.0,0.69228,3630.0,0.69139,433.0,0.6923,6246.0,0.69137,6426.0,0.69232,7532.0,0.69136,7539.0,0.69234,18879.0,0.69133,12061.0,0.69236,128384.0,0.69121,10218.0,0.69237,3861.0,0.6912,13777.0,0.69239,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:57:00,0.69158,7229.0,0.69168,28458.0,0.69154,64.0,0.69169,5937.0,0.6915,57568.0,0.69173,1074.0,0.69139,3011.0,0.69174,7065.0,0.69138,1122.0,0.69175,1510.0,0.69137,6957.0,0.69177,7140.0,0.69133,2864.0,0.69185,7222.0,0.69132,3875.0,0.69186,600.0,0.69129,7347.0,0.69189,1122.0,0.69126,4950.0,0.6919,6246.0,0.69125,12154.0,0.69192,1290.0,0.69122,695.0,0.69199,10160.0,0.69121,7283.0,0.692,22119.0,0.6912,7500.0,0.69204,12049.0,0.69119,6837.0,0.69206,6426.0,0.6911,18311.0,0.69207,6867.0,0.69107,11125.0,0.69209,7283.0,0.69104,7499.0,0.69213,433.0,0.69103,6700.0,0.69216,153788.0,0.69102,5093.0,0.69223,563259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:58:00,0.69132,64.0,0.69133,17790.0,0.69129,7232.0,0.69137,12855.0,0.69123,3042.0,0.69143,7256.0,0.69122,57596.0,0.69144,600.0,0.69118,1122.0,0.69148,600.0,0.69115,7021.0,0.69158,6996.0,0.69113,2847.0,0.69163,695.0,0.69104,8138.0,0.69165,7386.0,0.69101,11190.0,0.69168,14685.0,0.691,21841.0,0.6917,1122.0,0.69096,16439.0,0.69173,7283.0,0.69095,6425.0,0.69174,12054.0,0.69092,5550.0,0.69175,6962.0,0.69088,7496.0,0.6918,20869.0,0.69087,433.0,0.69183,22039.0,0.69084,12070.0,0.69184,7474.0,0.69081,6844.0,0.69186,128476.0,0.6908,816.0,0.69191,433.0,0.69078,11215.0,0.69192,6710.0,0.69077,3368.0,0.69194,6427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:59:00,0.69132,14031.0,0.69133,29928.0,0.6912,6919.0,0.69146,3260.0,0.69118,2976.0,0.69147,3549.0,0.69112,12860.0,0.6915,2400.0,0.6911,7210.0,0.69153,15678.0,0.69108,1122.0,0.69158,600.0,0.69107,3822.0,0.69166,13177.0,0.69106,4517.0,0.6917,6246.0,0.69105,2953.0,0.69172,7239.0,0.69102,7283.0,0.69175,7883.0,0.69101,7273.0,0.6918,14623.0,0.691,14623.0,0.69183,4081.0,0.69098,11561.0,0.69185,128478.0,0.69097,695.0,0.69188,75908.0,0.69096,6427.0,0.69193,6842.0,0.6909,6246.0,0.69199,2935.0,0.69084,2935.0,0.69206,7283.0,0.69083,11968.0,0.69207,563259.0,0.69078,22957.0,0.6921,3223.0,0.69072,7240.0,0.69211,3842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:00:00,0.69102,6799.0,0.69103,37006.0,0.69092,6296.0,0.69105,723.0,0.69087,5271.0,0.69108,3408.0,0.69086,2976.0,0.69109,2400.0,0.69083,3768.0,0.69111,12860.0,0.69082,7040.0,0.69117,3501.0,0.69077,1122.0,0.69121,6928.0,0.69075,14867.0,0.6913,13402.0,0.6907,21814.0,0.69134,7282.0,0.69069,15376.0,0.69135,12661.0,0.69067,6438.0,0.69136,8497.0,0.69066,1034.0,0.69137,600.0,0.69063,7283.0,0.69142,7283.0,0.69061,434.0,0.6915,14623.0,0.69059,6846.0,0.69152,7809.0,0.69058,11112.0,0.69155,6437.0,0.69053,82487.0,0.69156,7239.0,0.69052,5436.0,0.69157,3885.0,0.6905,6246.0,0.69159,6743.0,0.69048,12076.0,0.69163,6711.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:01:00,0.69119,16565.0,0.6912,6317.0,0.69117,7803.0,0.69121,14826.0,0.69113,3041.0,0.69132,12856.0,0.69109,1122.0,0.69138,3645.0,0.69108,2962.0,0.6914,600.0,0.69104,5577.0,0.69143,600.0,0.69103,7283.0,0.69144,600.0,0.69101,12862.0,0.6915,7677.0,0.691,7388.0,0.69152,7313.0,0.69097,18556.0,0.69158,7019.0,0.69091,3809.0,0.6916,6246.0,0.6909,14623.0,0.69161,1122.0,0.69087,695.0,0.69162,12056.0,0.69086,1034.0,0.69165,4537.0,0.69085,10594.0,0.69168,14614.0,0.69084,6870.0,0.69171,7283.0,0.6908,6246.0,0.69173,7473.0,0.69072,14026.0,0.69174,6846.0,0.69069,12072.0,0.69175,1128.0,0.69068,10838.0,0.6918,14623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:02:00,0.69233,7221.0,0.69234,2009.0,0.69227,6293.0,0.69235,13741.0,0.6922,57.0,0.69237,14981.0,0.69218,3041.0,0.69241,2400.0,0.69215,7018.0,0.69243,1034.0,0.69211,7283.0,0.6926,6846.0,0.69203,1122.0,0.69261,600.0,0.69201,13553.0,0.69263,27148.0,0.692,17507.0,0.69264,8516.0,0.69196,6418.0,0.69268,4510.0,0.69193,433.0,0.69269,695.0,0.6919,14623.0,0.69271,8264.0,0.69188,11968.0,0.69277,600.0,0.69187,4425.0,0.6928,7301.0,0.69186,7396.0,0.69283,2935.0,0.69185,2935.0,0.69284,13249.0,0.69184,7314.0,0.69285,128293.0,0.69182,11349.0,0.69286,433.0,0.69181,7283.0,0.69292,75861.0,0.6918,8948.0,0.69296,7315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:03:00,0.69222,6293.0,0.6923,6537.0,0.6922,4884.0,0.69233,12837.0,0.6921,7413.0,0.69238,6962.0,0.69207,3041.0,0.6924,2400.0,0.69205,12843.0,0.69241,1386.0,0.69203,4518.0,0.69242,1034.0,0.692,12856.0,0.69244,1073.0,0.69198,1122.0,0.69246,600.0,0.69196,6975.0,0.69248,2821.0,0.6919,10832.0,0.69251,1122.0,0.69189,433.0,0.69261,7283.0,0.69185,695.0,0.69262,14974.0,0.69184,7377.0,0.69263,8983.0,0.69181,7283.0,0.69264,14597.0,0.6918,19824.0,0.69265,600.0,0.69169,12055.0,0.69269,7873.0,0.69168,7376.0,0.6928,7375.0,0.69167,11215.0,0.69281,433.0,0.69163,128519.0,0.69282,5713.0,0.69158,77448.0,0.69288,6417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:04:00,0.69212,8661.0,0.69222,722.0,0.69211,1510.0,0.69225,4075.0,0.6921,1445.0,0.69227,12838.0,0.69208,3041.0,0.69238,1034.0,0.69204,3041.0,0.69241,14364.0,0.692,8282.0,0.69242,14739.0,0.69196,5132.0,0.69244,8032.0,0.69193,12845.0,0.69245,600.0,0.69191,2819.0,0.69248,1200.0,0.69187,3359.0,0.69252,1122.0,0.69185,10933.0,0.69255,12040.0,0.69184,7377.0,0.69256,7368.0,0.69181,7978.0,0.6926,13532.0,0.6918,14623.0,0.69264,9857.0,0.69179,4977.0,0.69265,128330.0,0.69176,1034.0,0.6927,14623.0,0.69173,433.0,0.69273,1034.0,0.69172,5283.0,0.69274,76547.0,0.6917,6249.0,0.69277,433.0,0.69169,12055.0,0.6928,7349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:05:00,0.69172,4994.0,0.69175,4206.0,0.69171,4884.0,0.69176,722.0,0.6916,7455.0,0.69177,12848.0,0.6915,2945.0,0.69178,5357.0,0.69148,11766.0,0.69192,1034.0,0.69147,5095.0,0.69193,7059.0,0.69138,12278.0,0.69196,7384.0,0.69136,7365.0,0.692,6249.0,0.69131,10736.0,0.69205,12048.0,0.6913,14623.0,0.69206,7283.0,0.69129,433.0,0.69207,1122.0,0.69124,6700.0,0.69212,13613.0,0.69123,12414.0,0.69214,1387.0,0.69122,7303.0,0.69215,600.0,0.6912,845.0,0.69216,7949.0,0.69119,12063.0,0.69218,600.0,0.69114,6838.0,0.69223,433.0,0.6911,6249.0,0.69227,6699.0,0.69109,8409.0,0.69228,136625.0,0.69108,10815.0,0.69231,77231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:06:00,0.69247,12840.0,0.69254,3904.0,0.69233,7039.0,0.69257,15730.0,0.69232,1122.0,0.69262,1034.0,0.69229,15891.0,0.69269,695.0,0.69224,2827.0,0.69273,600.0,0.6922,7423.0,0.69278,7008.0,0.69216,19928.0,0.69279,3931.0,0.69211,7283.0,0.6928,14668.0,0.6921,14986.0,0.69284,1122.0,0.69208,695.0,0.69285,4796.0,0.69204,5445.0,0.69286,12034.0,0.69203,11219.0,0.69287,4256.0,0.69202,6830.0,0.69288,7225.0,0.69201,5075.0,0.6929,14623.0,0.692,7377.0,0.69292,6416.0,0.69199,12049.0,0.69293,600.0,0.69196,7450.0,0.69295,135557.0,0.69191,2935.0,0.69296,7390.0,0.6919,6249.0,0.693,6849.0,0.69184,7389.0,0.69302,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:07:00,0.6927,5620.0,0.69277,16451.0,0.69269,721.0,0.69282,600.0,0.69268,6394.0,0.69284,4041.0,0.69262,6999.0,0.69292,1034.0,0.6926,7225.0,0.69293,7025.0,0.69258,3053.0,0.69296,695.0,0.69255,12833.0,0.69299,7168.0,0.69253,7283.0,0.69305,4753.0,0.69251,2951.0,0.69311,7225.0,0.69249,12122.0,0.69312,7383.0,0.69243,432.0,0.69313,3947.0,0.69241,6830.0,0.69314,1122.0,0.69236,6692.0,0.69316,12029.0,0.69234,5066.0,0.69318,6417.0,0.69232,7323.0,0.6932,600.0,0.6923,14623.0,0.69321,4155.0,0.69229,12044.0,0.69326,6690.0,0.69227,695.0,0.69328,7326.0,0.69226,1034.0,0.69329,7283.0,0.69225,5249.0,0.6933,6974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:08:00,0.69297,3253.0,0.69303,6576.0,0.69296,4380.0,0.6931,12047.0,0.6928,3046.0,0.69311,12823.0,0.69279,12829.0,0.69312,600.0,0.69277,6897.0,0.69318,695.0,0.69276,1122.0,0.69322,7968.0,0.69271,27535.0,0.69328,7301.0,0.6927,21981.0,0.69331,7327.0,0.69266,1034.0,0.69332,12026.0,0.69264,7298.0,0.69333,600.0,0.69261,6826.0,0.69335,1122.0,0.69258,695.0,0.69337,600.0,0.69257,432.0,0.69338,12483.0,0.69253,6417.0,0.69339,187.0,0.69249,12041.0,0.69344,15174.0,0.69248,7284.0,0.69346,6417.0,0.69241,11209.0,0.6935,6249.0,0.6924,18650.0,0.69352,2520.0,0.69239,11968.0,0.69353,600.0,0.69236,128384.0,0.69355,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:09:00,0.6924,3253.0,0.69243,15999.0,0.69237,4320.0,0.69246,13106.0,0.6923,7131.0,0.6925,2907.0,0.69218,3046.0,0.69253,600.0,0.69217,7021.0,0.69258,6965.0,0.69216,1122.0,0.69262,1034.0,0.69212,2924.0,0.69264,600.0,0.6921,33852.0,0.69267,7429.0,0.69205,1128.0,0.69268,1295.0,0.69202,5072.0,0.6927,6249.0,0.69201,89848.0,0.69271,7283.0,0.692,7282.0,0.69272,12037.0,0.69192,13116.0,0.69273,8012.0,0.6919,7093.0,0.69274,1122.0,0.69188,11082.0,0.69277,6416.0,0.69187,12052.0,0.6928,7286.0,0.69184,7282.0,0.69282,1034.0,0.69181,7283.0,0.69287,5377.0,0.69179,3358.0,0.69288,7657.0,0.69173,11157.0,0.69289,128285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:10:00,0.69312,7213.0,0.69313,3824.0,0.69303,2365.0,0.69315,267.0,0.69301,1510.0,0.69322,1813.0,0.693,3044.0,0.69325,12820.0,0.69299,11968.0,0.69326,4101.0,0.69291,1179.0,0.69328,600.0,0.6929,7254.0,0.69331,44.0,0.69288,7015.0,0.69332,1729.0,0.69284,2935.0,0.69336,6942.0,0.69283,18277.0,0.69339,187.0,0.69278,1127.0,0.69346,7347.0,0.69275,5366.0,0.69352,12023.0,0.69274,6417.0,0.69353,9575.0,0.69271,7283.0,0.69357,7283.0,0.6927,26660.0,0.69358,600.0,0.69266,1034.0,0.6936,7373.0,0.69264,11780.0,0.69364,4213.0,0.6926,6249.0,0.6937,6249.0,0.69257,2440.0,0.69375,128126.0,0.69254,2935.0,0.69376,7272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:11:00,0.69265,2367.0,0.69272,6846.0,0.69264,7331.0,0.69275,860.0,0.6925,7046.0,0.69276,12829.0,0.69249,7144.0,0.69278,600.0,0.69248,2945.0,0.69285,2400.0,0.69247,6247.0,0.69289,600.0,0.69246,12835.0,0.6929,6930.0,0.69241,7283.0,0.69291,5667.0,0.6924,14623.0,0.69292,695.0,0.69238,432.0,0.69295,7442.0,0.69235,695.0,0.69302,12032.0,0.69234,10935.0,0.69305,7684.0,0.69233,6691.0,0.69306,1122.0,0.69232,14095.0,0.69309,600.0,0.69224,5402.0,0.69312,9580.0,0.69221,2935.0,0.6932,14623.0,0.6922,18295.0,0.69321,2935.0,0.69216,8293.0,0.69322,7258.0,0.6921,7283.0,0.69326,134908.0,0.69207,10663.0,0.69328,7266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:12:00,0.69273,9584.0,0.69274,3549.0,0.69267,3053.0,0.69277,600.0,0.69261,1122.0,0.69282,4034.0,0.6926,14623.0,0.69287,12827.0,0.69259,43975.0,0.69292,14629.0,0.69258,2833.0,0.69299,7035.0,0.69256,6897.0,0.69302,600.0,0.69252,6827.0,0.6931,6249.0,0.69248,7223.0,0.69311,5482.0,0.69244,4518.0,0.69312,27956.0,0.6924,7283.0,0.69313,1122.0,0.69236,7454.0,0.69314,7381.0,0.69234,5723.0,0.69318,7224.0,0.69233,695.0,0.69323,600.0,0.69232,7224.0,0.69328,135479.0,0.6923,18293.0,0.69329,7283.0,0.69226,223.0,0.69331,44.0,0.69222,2935.0,0.69332,1034.0,0.69221,5204.0,0.69333,6419.0,0.69218,3780.0,0.69338,14679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:13:00,0.69291,2365.0,0.69292,13780.0,0.6929,18891.0,0.69307,11587.0,0.69289,23665.0,0.69308,2929.0,0.69288,2900.0,0.69312,3689.0,0.69285,6898.0,0.69319,600.0,0.69284,1510.0,0.69321,695.0,0.69282,12828.0,0.69322,7558.0,0.69281,11856.0,0.69323,600.0,0.69276,4509.0,0.69328,7171.0,0.69274,6694.0,0.69331,44.0,0.69273,12119.0,0.69333,7383.0,0.6927,7283.0,0.69339,187.0,0.69269,695.0,0.6934,6249.0,0.69267,432.0,0.69342,18631.0,0.69266,7453.0,0.69344,7825.0,0.69264,10956.0,0.69349,8471.0,0.69261,12039.0,0.69351,7222.0,0.6926,6249.0,0.69356,82083.0,0.69255,5229.0,0.69357,7283.0,0.69253,2935.0,0.6936,7184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:14:00,0.69307,30782.0,0.69308,14783.0,0.69305,721.0,0.69319,600.0,0.69304,3044.0,0.69322,3419.0,0.69301,1510.0,0.69331,11140.0,0.693,14724.0,0.69339,187.0,0.69296,11922.0,0.69342,1034.0,0.69295,9780.0,0.69343,12549.0,0.69293,7258.0,0.69344,7144.0,0.69286,1034.0,0.69345,1295.0,0.69285,5497.0,0.6936,25455.0,0.69284,4509.0,0.69361,8405.0,0.69283,3630.0,0.69365,600.0,0.69282,6419.0,0.69367,82052.0,0.69281,7283.0,0.69369,6420.0,0.6928,13365.0,0.69371,14636.0,0.69273,10473.0,0.69374,128128.0,0.69271,12037.0,0.69375,432.0,0.6927,5245.0,0.69376,25043.0,0.69264,7138.0,0.69378,6692.0,0.69261,128337.0,0.6938,15446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:15:00,0.69308,3044.0,0.69328,600.0,0.69307,64041.0,0.69332,600.0,0.69306,9622.0,0.69341,1981.0,0.69305,1510.0,0.69349,600.0,0.69303,6826.0,0.69352,10944.0,0.69302,11601.0,0.69353,7321.0,0.69296,5677.0,0.69356,695.0,0.69293,432.0,0.69369,600.0,0.69291,9876.0,0.6937,13142.0,0.6929,14724.0,0.69376,7095.0,0.69289,12034.0,0.69379,8366.0,0.69286,1034.0,0.6938,14724.0,0.69285,6717.0,0.69386,13245.0,0.69284,5296.0,0.69388,7222.0,0.6928,13319.0,0.69389,7283.0,0.69277,5042.0,0.6939,6681.0,0.69269,570542.0,0.69393,128093.0,0.69265,4612.0,0.69394,89133.0,0.69264,7094.0,0.69403,12366.0,0.69261,128337.0,0.69407,10879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:16:00,0.69328,4510.0,0.69329,8653.0,0.69323,2952.0,0.69335,695.0,0.69315,7395.0,0.69339,6157.0,0.69314,15500.0,0.69341,12817.0,0.69313,2915.0,0.69342,6947.0,0.69312,1122.0,0.69357,2884.0,0.69309,11726.0,0.6936,7240.0,0.69308,6408.0,0.69362,1034.0,0.69306,1034.0,0.69364,7069.0,0.69304,6820.0,0.69365,14241.0,0.69302,695.0,0.6937,600.0,0.69299,7283.0,0.69371,3997.0,0.69298,6975.0,0.69373,13141.0,0.69296,7058.0,0.69376,14521.0,0.69291,4330.0,0.69377,7591.0,0.6929,6249.0,0.6938,432.0,0.69287,5598.0,0.6939,21573.0,0.69285,2935.0,0.69391,2935.0,0.69283,139014.0,0.69392,7238.0,0.6928,33987.0,0.694,210083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:17:00,0.69285,2831.0,0.69297,600.0,0.69284,12828.0,0.69304,695.0,0.69283,2678.0,0.69305,2400.0,0.69282,1122.0,0.69306,2958.0,0.6928,11968.0,0.69308,15465.0,0.69278,8518.0,0.69314,7190.0,0.69276,7283.0,0.69316,12822.0,0.69269,5405.0,0.69317,600.0,0.69268,10304.0,0.69322,1034.0,0.69267,11830.0,0.69328,7269.0,0.69266,1034.0,0.69329,8146.0,0.69251,2935.0,0.6933,6951.0,0.6925,21405.0,0.69331,28.0,0.69248,11329.0,0.69335,600.0,0.69247,12041.0,0.69339,121.0,0.69246,7283.0,0.6934,7283.0,0.69245,10351.0,0.69341,3884.0,0.69235,563259.0,0.69342,13147.0,0.69232,135661.0,0.69344,7266.0,0.69223,2935.0,0.69345,5671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:18:00,0.69264,2678.0,0.69282,2203.0,0.69261,15464.0,0.69283,2400.0,0.6926,4518.0,0.69285,11393.0,0.69259,14817.0,0.69286,2917.0,0.69258,2861.0,0.69289,4202.0,0.69257,77448.0,0.6929,12827.0,0.69254,5644.0,0.69292,7065.0,0.6925,2609.0,0.69299,3296.0,0.69249,6419.0,0.69302,1034.0,0.69248,6896.0,0.69305,4207.0,0.69241,3134.0,0.69307,695.0,0.6924,14724.0,0.6931,1200.0,0.69239,7283.0,0.69312,7274.0,0.69236,1034.0,0.69313,7317.0,0.69235,432.0,0.69315,7283.0,0.69234,10395.0,0.6932,12028.0,0.69232,7266.0,0.69322,1122.0,0.69231,12044.0,0.69324,82101.0,0.6923,6944.0,0.69326,432.0,0.69225,2935.0,0.69328,7271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:19:00,0.69289,11968.0,0.69308,2148.0,0.69286,1510.0,0.69309,11345.0,0.69285,3800.0,0.69311,3818.0,0.69281,12828.0,0.69312,2400.0,0.69279,5591.0,0.69315,7283.0,0.69278,11669.0,0.69316,12822.0,0.69273,7146.0,0.69318,2856.0,0.69272,7283.0,0.69321,600.0,0.69271,18421.0,0.69326,695.0,0.6927,14705.0,0.69328,6984.0,0.69265,3384.0,0.69331,23.0,0.69264,7288.0,0.69332,1034.0,0.69261,18863.0,0.69336,8153.0,0.6926,6249.0,0.69339,121.0,0.69259,6691.0,0.6934,6849.0,0.69258,432.0,0.69342,3117.0,0.69256,81840.0,0.69343,13146.0,0.69252,2935.0,0.69344,7290.0,0.6925,128358.0,0.69348,82074.0,0.69248,7288.0,0.69349,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:20:00,0.69338,26695.0,0.69339,97.0,0.69336,3800.0,0.69346,14557.0,0.69334,14337.0,0.69358,2400.0,0.69333,1510.0,0.6936,3896.0,0.6933,2776.0,0.69365,695.0,0.69327,11691.0,0.69368,11682.0,0.69318,432.0,0.69371,2931.0,0.69316,1034.0,0.69375,14056.0,0.69313,6822.0,0.69376,7312.0,0.69312,7312.0,0.69387,7283.0,0.69311,12030.0,0.69389,3395.0,0.6931,14705.0,0.69391,1200.0,0.69309,77448.0,0.69392,7314.0,0.69308,6408.0,0.69393,12016.0,0.69305,2586.0,0.69395,1122.0,0.69304,2426.0,0.69399,7766.0,0.69303,3360.0,0.69403,432.0,0.693,137449.0,0.69405,7217.0,0.69298,3268.0,0.69407,7203.0,0.69297,7283.0,0.69408,7309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:21:00,0.69232,2510.0,0.69248,3910.0,0.69229,10270.0,0.69249,9892.0,0.69228,2678.0,0.69255,12833.0,0.69227,1510.0,0.69256,695.0,0.69224,8053.0,0.6926,8624.0,0.69218,2662.0,0.69262,1034.0,0.69216,11455.0,0.69264,14182.0,0.69213,7283.0,0.69267,8157.0,0.69212,77448.0,0.69273,7883.0,0.69208,10749.0,0.6928,21901.0,0.69204,7311.0,0.69281,7217.0,0.69203,6832.0,0.69282,12035.0,0.69201,14984.0,0.6929,6249.0,0.692,10599.0,0.69291,8117.0,0.69197,7755.0,0.69292,6690.0,0.69194,11095.0,0.69293,433.0,0.69192,11442.0,0.69294,3479.0,0.6919,14705.0,0.69295,4329.0,0.69188,6690.0,0.69296,7343.0,0.69185,5671.0,0.69299,6417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:22:00,0.69205,8147.0,0.69206,14526.0,0.69204,6884.0,0.69221,12475.0,0.69203,13965.0,0.69224,2914.0,0.69202,8479.0,0.69229,4210.0,0.69198,989.0,0.6923,57.0,0.69197,2683.0,0.69232,2400.0,0.69194,3310.0,0.69234,7169.0,0.6919,11724.0,0.69235,600.0,0.69188,10881.0,0.69246,3786.0,0.69186,12444.0,0.69247,4500.0,0.69185,7160.0,0.69248,7343.0,0.69183,6836.0,0.69261,8057.0,0.6918,21988.0,0.69263,13984.0,0.69175,695.0,0.69264,135704.0,0.69173,433.0,0.69266,11172.0,0.6917,6249.0,0.69267,12038.0,0.69169,12055.0,0.69272,82178.0,0.69168,7375.0,0.69273,3793.0,0.69166,1034.0,0.69279,600.0,0.69165,4519.0,0.6928,28329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:23:00,0.69159,7151.0,0.69181,18213.0,0.69158,14650.0,0.69182,2400.0,0.69156,7153.0,0.69184,12052.0,0.69154,1510.0,0.69185,3020.0,0.69152,1122.0,0.69193,2854.0,0.69151,7283.0,0.69196,7041.0,0.6915,17130.0,0.69197,600.0,0.69146,4992.0,0.69198,695.0,0.69145,1034.0,0.69203,7184.0,0.69141,12854.0,0.69211,1034.0,0.6914,9176.0,0.69212,14616.0,0.69136,6856.0,0.69213,1122.0,0.69133,2935.0,0.69215,11064.0,0.69132,361.0,0.69216,14091.0,0.69128,12062.0,0.69219,2775.0,0.69126,3281.0,0.6922,6249.0,0.69123,10652.0,0.69228,7229.0,0.6912,9473.0,0.6923,14705.0,0.69117,563259.0,0.69232,7355.0,0.69114,14443.0,0.69233,4746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:24:00,0.69165,9516.0,0.6918,14725.0,0.69164,2400.0,0.69181,14228.0,0.69162,1122.0,0.69182,4530.0,0.69156,7283.0,0.69187,695.0,0.69155,12222.0,0.69188,3164.0,0.69151,12853.0,0.69191,3409.0,0.6915,6249.0,0.69201,6968.0,0.69146,10886.0,0.69203,7440.0,0.69145,5004.0,0.69207,5457.0,0.69144,1034.0,0.69214,1122.0,0.69142,4539.0,0.69215,7283.0,0.6914,14705.0,0.69216,7317.0,0.69133,12061.0,0.69218,12046.0,0.69132,684.0,0.69219,89406.0,0.69126,5056.0,0.6922,1034.0,0.69124,4930.0,0.69227,5757.0,0.69123,11873.0,0.69228,4989.0,0.69122,563954.0,0.6923,6249.0,0.69121,6304.0,0.69232,7770.0,0.69118,5682.0,0.69234,6723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:25:00,0.69086,13919.0,0.69099,4030.0,0.69085,3785.0,0.69106,2936.0,0.69084,9558.0,0.6911,12065.0,0.69083,17681.0,0.69116,2480.0,0.69082,1122.0,0.69117,3680.0,0.69081,6860.0,0.69118,6983.0,0.6908,2695.0,0.69121,12486.0,0.69073,5117.0,0.69123,20170.0,0.69072,12867.0,0.69133,1122.0,0.6907,7715.0,0.69138,12060.0,0.69068,3497.0,0.69141,7283.0,0.69065,7283.0,0.69142,89495.0,0.69064,7166.0,0.69148,5762.0,0.6906,14705.0,0.69152,7313.0,0.69058,3370.0,0.69154,5101.0,0.69056,695.0,0.69156,433.0,0.69055,2935.0,0.69157,6733.0,0.69054,7356.0,0.69164,3535.0,0.69053,12759.0,0.69168,7289.0,0.69048,19212.0,0.6917,21988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:26:00,0.69122,9721.0,0.69138,4030.0,0.69119,2400.0,0.69146,5527.0,0.69118,1122.0,0.69148,2849.0,0.69117,7283.0,0.69151,2472.0,0.69115,5810.0,0.69156,11738.0,0.69113,695.0,0.6916,695.0,0.6911,20954.0,0.69162,19768.0,0.69107,433.0,0.69166,5544.0,0.69104,12861.0,0.69168,7901.0,0.69093,12068.0,0.69173,7443.0,0.69092,5364.0,0.69177,1122.0,0.69089,5803.0,0.6918,12053.0,0.69088,579697.0,0.69184,7286.0,0.69085,8573.0,0.69185,89469.0,0.69081,2935.0,0.69186,10705.0,0.6908,10953.0,0.69189,3802.0,0.69074,5060.0,0.6919,14705.0,0.69072,10547.0,0.69195,10966.0,0.69067,3802.0,0.69197,433.0,0.69066,128700.0,0.69199,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:27:00,0.69135,16983.0,0.69152,2821.0,0.69134,2846.0,0.69162,2400.0,0.69133,2471.0,0.69166,695.0,0.69131,7389.0,0.69167,9881.0,0.6913,3620.0,0.69171,5113.0,0.69128,4875.0,0.69172,12849.0,0.69126,12857.0,0.69173,6050.0,0.69122,14285.0,0.69184,7287.0,0.6912,6249.0,0.69185,2951.0,0.69117,7283.0,0.69189,1122.0,0.69109,2935.0,0.6919,6249.0,0.69107,12065.0,0.69192,13085.0,0.69106,3787.0,0.69193,7313.0,0.69105,5683.0,0.69197,11170.0,0.69104,12351.0,0.692,7292.0,0.69103,9809.0,0.69201,90029.0,0.691,20440.0,0.6921,14705.0,0.69098,563259.0,0.69212,7283.0,0.69097,77448.0,0.69214,2935.0,0.69094,684.0,0.69216,11098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:28:00,0.6912,7239.0,0.69132,2797.0,0.69116,1034.0,0.69142,13468.0,0.69114,15327.0,0.69148,7663.0,0.69113,19132.0,0.6915,11446.0,0.69111,1122.0,0.69153,2400.0,0.69109,2896.0,0.69155,5755.0,0.69108,5020.0,0.69156,12852.0,0.69106,6733.0,0.69159,2662.0,0.69102,6429.0,0.69161,2732.0,0.691,14705.0,0.69162,7415.0,0.69097,84308.0,0.69165,1122.0,0.69095,4549.0,0.69168,7248.0,0.69093,269.0,0.69172,1034.0,0.69089,5060.0,0.69173,600.0,0.69088,7245.0,0.69175,7283.0,0.69086,4721.0,0.69176,89461.0,0.69085,19352.0,0.6918,12053.0,0.69083,3370.0,0.69184,7240.0,0.69081,2935.0,0.6919,15914.0,0.6908,6253.0,0.69196,6430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:29:00,0.6911,1699.0,0.69118,2797.0,0.69109,7487.0,0.69132,695.0,0.69105,6440.0,0.69133,2858.0,0.69104,12529.0,0.69136,9359.0,0.69102,2901.0,0.69137,11444.0,0.69099,12862.0,0.69145,12854.0,0.69097,77448.0,0.69147,6011.0,0.69096,10868.0,0.6915,5406.0,0.69092,4549.0,0.69155,1122.0,0.6909,6253.0,0.6916,18309.0,0.69089,6860.0,0.69162,7258.0,0.69086,1128.0,0.69179,10595.0,0.69085,7283.0,0.6918,104155.0,0.69084,684.0,0.69181,7283.0,0.6908,14705.0,0.69182,5614.0,0.69079,2935.0,0.69186,11197.0,0.69078,11181.0,0.692,130309.0,0.69076,17753.0,0.69205,3802.0,0.69075,3802.0,0.69206,563259.0,0.69071,9248.0,0.69207,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:30:00,0.69124,5069.0,0.69142,277.0,0.6912,1510.0,0.69152,12053.0,0.69118,7354.0,0.69154,2400.0,0.69117,4731.0,0.69155,2828.0,0.69115,8405.0,0.69161,12209.0,0.6911,9360.0,0.69162,12850.0,0.69108,20026.0,0.69173,1034.0,0.69107,6373.0,0.69174,1122.0,0.69104,2935.0,0.69175,5972.0,0.691,14705.0,0.69176,3801.0,0.69098,4987.0,0.69177,89466.0,0.69097,77448.0,0.69178,12053.0,0.69093,5243.0,0.69184,7163.0,0.69092,12068.0,0.69185,10693.0,0.6909,16760.0,0.69186,600.0,0.69089,563259.0,0.69188,7283.0,0.69088,7165.0,0.6919,6253.0,0.69085,7283.0,0.69193,11251.0,0.69084,6229.0,0.69194,128895.0,0.69078,21163.0,0.69196,6429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:31:00,0.69224,7820.0,0.69241,16438.0,0.69221,2464.0,0.69242,2727.0,0.69219,2498.0,0.69251,2887.0,0.69218,1510.0,0.69253,12834.0,0.69217,8397.0,0.69255,6459.0,0.69216,1122.0,0.69261,7337.0,0.69213,7340.0,0.69262,10567.0,0.69211,6430.0,0.6927,3791.0,0.69203,433.0,0.69271,6921.0,0.69202,5224.0,0.69276,1122.0,0.692,7184.0,0.69277,96625.0,0.69198,6188.0,0.69279,18759.0,0.69196,695.0,0.6928,7188.0,0.69195,1034.0,0.6929,6253.0,0.69191,2935.0,0.69295,433.0,0.6919,20958.0,0.69296,7185.0,0.69189,563259.0,0.693,15962.0,0.69187,6722.0,0.69301,128863.0,0.69185,684.0,0.69303,5023.0,0.69184,7185.0,0.69304,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:32:00,0.69274,2601.0,0.69295,5008.0,0.69273,2473.0,0.69296,12033.0,0.69269,53.0,0.69297,2400.0,0.69267,1510.0,0.69301,12825.0,0.69266,7215.0,0.69307,9841.0,0.69264,3618.0,0.69315,6043.0,0.69253,695.0,0.69321,7391.0,0.69249,2935.0,0.69324,1122.0,0.69248,11712.0,0.69325,9994.0,0.69247,6842.0,0.69328,7168.0,0.69246,7283.0,0.69331,18.0,0.69245,684.0,0.69333,1034.0,0.6924,20958.0,0.69337,695.0,0.69238,2632.0,0.69338,89264.0,0.69237,2880.0,0.69339,97.0,0.69234,12043.0,0.6934,600.0,0.69232,7148.0,0.69344,10940.0,0.69231,10000.0,0.69345,13997.0,0.6923,563429.0,0.69349,2935.0,0.69229,25502.0,0.6935,20958.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:33:00,0.69229,45.0,0.69233,6271.0,0.69223,7385.0,0.69236,6994.0,0.6922,17846.0,0.69239,4332.0,0.69219,12840.0,0.6924,1510.0,0.69218,904.0,0.69241,12042.0,0.69217,1034.0,0.6925,9567.0,0.69209,2830.0,0.69257,12833.0,0.69208,9394.0,0.69258,1122.0,0.69206,1122.0,0.69264,7165.0,0.69202,78143.0,0.69269,12037.0,0.692,14705.0,0.69272,7409.0,0.69198,15799.0,0.69273,1034.0,0.69196,1117.0,0.69277,89323.0,0.69195,1034.0,0.69279,7283.0,0.69193,5053.0,0.6928,13419.0,0.69192,12081.0,0.69281,10556.0,0.69187,5671.0,0.6929,14705.0,0.69184,7160.0,0.69291,6637.0,0.69183,7283.0,0.69292,2935.0,0.6918,6253.0,0.69296,7160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:34:00,0.69189,3801.0,0.692,5468.0,0.69184,13782.0,0.69203,12049.0,0.69183,11922.0,0.69207,2400.0,0.69178,1034.0,0.69208,11683.0,0.69172,1122.0,0.69211,6992.0,0.6917,6253.0,0.69216,2916.0,0.69169,18800.0,0.69217,9985.0,0.69161,7283.0,0.69222,7205.0,0.69156,433.0,0.6923,13166.0,0.69155,5373.0,0.69232,11503.0,0.69153,4790.0,0.69239,15910.0,0.69152,7179.0,0.6924,6253.0,0.6915,14705.0,0.69241,3801.0,0.69148,6854.0,0.69244,12546.0,0.69147,89506.0,0.69247,7283.0,0.69144,5258.0,0.69248,7154.0,0.6914,89357.0,0.6925,6854.0,0.69137,563259.0,0.69255,433.0,0.69136,7838.0,0.69258,2935.0,0.69131,2935.0,0.69259,6430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:35:00,0.6913,3274.0,0.69137,2484.0,0.69129,12857.0,0.69139,2458.0,0.69122,2500.0,0.69142,12059.0,0.69121,5462.0,0.69148,2400.0,0.6912,2836.0,0.69152,4683.0,0.69118,2502.0,0.69153,11466.0,0.69114,7283.0,0.69154,4654.0,0.69112,6430.0,0.69159,7009.0,0.69111,1122.0,0.69162,7273.0,0.6911,4539.0,0.69168,7164.0,0.69108,1034.0,0.69169,13177.0,0.69107,4897.0,0.69175,600.0,0.69105,5432.0,0.69176,10503.0,0.69104,7156.0,0.69177,5038.0,0.691,13567.0,0.69181,89447.0,0.69095,5607.0,0.69182,1290.0,0.69094,77448.0,0.69184,19360.0,0.69092,695.0,0.69189,7283.0,0.6909,15550.0,0.6919,433.0,0.69089,6860.0,0.69192,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:36:00,0.69193,3246.0,0.69199,4806.0,0.69188,904.0,0.69202,12049.0,0.69181,5310.0,0.69207,9669.0,0.69178,3896.0,0.69209,5273.0,0.69176,4885.0,0.6921,722.0,0.69172,1122.0,0.69213,2891.0,0.69171,7141.0,0.69214,21487.0,0.6917,14705.0,0.69217,3095.0,0.69168,433.0,0.69224,6345.0,0.69166,10404.0,0.69225,17901.0,0.69164,6429.0,0.69229,12044.0,0.69156,5197.0,0.69232,11757.0,0.69154,695.0,0.69236,10160.0,0.69152,19825.0,0.69245,433.0,0.6915,6253.0,0.69246,5068.0,0.69149,6854.0,0.69247,7883.0,0.69148,563259.0,0.69248,7149.0,0.69147,205997.0,0.6925,20958.0,0.69146,15044.0,0.69254,6724.0,0.69145,12059.0,0.69261,89362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:37:00,0.69219,12840.0,0.69228,7674.0,0.69217,11823.0,0.6923,2528.0,0.69215,3854.0,0.69232,3803.0,0.69204,4890.0,0.69233,12044.0,0.69203,2400.0,0.69236,11840.0,0.69202,11984.0,0.6924,2904.0,0.69201,6428.0,0.69241,6981.0,0.692,14705.0,0.69246,4948.0,0.69199,1817.0,0.69247,10112.0,0.69197,1034.0,0.69249,12834.0,0.69194,433.0,0.69257,1122.0,0.69189,5122.0,0.6926,12039.0,0.69188,9749.0,0.69261,7175.0,0.69187,6850.0,0.69263,695.0,0.69186,684.0,0.69264,7129.0,0.69185,5672.0,0.6927,6253.0,0.69184,7138.0,0.69272,10025.0,0.69182,135207.0,0.69274,433.0,0.69181,10218.0,0.69277,7283.0,0.6918,10044.0,0.6928,7731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:38:00,0.69211,26776.0,0.69227,5193.0,0.69207,1510.0,0.69231,11603.0,0.69205,2400.0,0.69233,2528.0,0.69204,5538.0,0.69237,2871.0,0.69203,1122.0,0.69242,7040.0,0.69201,2905.0,0.69246,9485.0,0.69197,1034.0,0.69247,4882.0,0.69192,7338.0,0.69251,7450.0,0.69189,433.0,0.69253,695.0,0.69188,695.0,0.69255,1122.0,0.69187,6430.0,0.69258,12039.0,0.69184,7089.0,0.69264,7097.0,0.69182,17317.0,0.6927,19811.0,0.69181,7283.0,0.69272,5446.0,0.6918,20958.0,0.69273,3790.0,0.69179,6850.0,0.69274,1034.0,0.69177,2935.0,0.69275,6724.0,0.69176,12054.0,0.69276,433.0,0.69175,5682.0,0.69278,600.0,0.69172,563259.0,0.69279,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:39:00,0.69159,12851.0,0.69169,2795.0,0.69157,12700.0,0.69171,8068.0,0.69153,10357.0,0.69172,2528.0,0.69151,57.0,0.69176,12053.0,0.69149,7283.0,0.69181,2908.0,0.69148,2400.0,0.69182,11382.0,0.69147,77448.0,0.69183,7080.0,0.69145,1122.0,0.69186,10527.0,0.69143,2448.0,0.69189,12845.0,0.69142,2567.0,0.69196,1122.0,0.6914,6948.0,0.692,7070.0,0.69139,4539.0,0.69201,7184.0,0.69138,6855.0,0.69203,5271.0,0.69131,433.0,0.69208,12048.0,0.6913,14705.0,0.69213,1034.0,0.69129,10858.0,0.69214,433.0,0.69128,10363.0,0.69215,7283.0,0.69127,684.0,0.69216,7072.0,0.69121,12063.0,0.69218,600.0,0.6912,7080.0,0.6922,6253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:40:00,0.69257,5686.0,0.6928,4330.0,0.69256,1510.0,0.69283,2458.0,0.69255,2478.0,0.69285,14111.0,0.69253,7224.0,0.69287,1510.0,0.69251,1122.0,0.6929,4697.0,0.6925,14705.0,0.69292,4611.0,0.69248,15685.0,0.69295,7015.0,0.69243,432.0,0.69299,13520.0,0.6924,6723.0,0.69301,7421.0,0.69238,14129.0,0.69308,12031.0,0.69237,695.0,0.69309,7283.0,0.69234,4529.0,0.6931,6429.0,0.69232,7071.0,0.69311,1122.0,0.69231,2935.0,0.69312,7039.0,0.6923,11496.0,0.69318,3791.0,0.69226,563259.0,0.6932,24391.0,0.69221,5054.0,0.69325,432.0,0.6922,12046.0,0.69326,96341.0,0.69218,128417.0,0.69331,3388.0,0.69216,7062.0,0.69333,10858.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:41:00,0.69298,2400.0,0.69324,5512.0,0.69297,721.0,0.69325,2441.0,0.69295,53420.0,0.69327,2821.0,0.69294,3670.0,0.69331,7152.0,0.69293,8846.0,0.69332,14127.0,0.6929,20958.0,0.69333,2466.0,0.69286,6842.0,0.69337,6978.0,0.69285,432.0,0.69339,97.0,0.69283,695.0,0.69343,17696.0,0.69271,12037.0,0.69347,1122.0,0.6927,576392.0,0.69355,695.0,0.69269,128322.0,0.69357,7283.0,0.69268,7283.0,0.69358,12022.0,0.69267,684.0,0.6936,13330.0,0.69264,14600.0,0.69361,9834.0,0.69262,4981.0,0.69362,6713.0,0.69261,3792.0,0.69363,3792.0,0.69251,88263.0,0.69366,89218.0,0.69248,7076.0,0.6937,15305.0,0.69245,5673.0,0.69371,6419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:42:00,0.69266,7283.0,0.69285,6089.0,0.69265,12831.0,0.69292,1510.0,0.69264,13369.0,0.69294,2468.0,0.69262,2400.0,0.69301,7936.0,0.69261,1510.0,0.69308,1122.0,0.69257,5059.0,0.69311,6908.0,0.69256,2478.0,0.69312,7035.0,0.69253,7191.0,0.69313,9412.0,0.6925,6685.0,0.69314,17882.0,0.69249,6845.0,0.69321,3791.0,0.6924,5200.0,0.69323,10908.0,0.69239,57.0,0.69324,6428.0,0.69238,7283.0,0.69327,7283.0,0.69234,4008.0,0.69328,7047.0,0.69233,567768.0,0.69329,89269.0,0.69232,19084.0,0.6933,14705.0,0.69231,9657.0,0.69331,18.0,0.6923,14705.0,0.69336,3369.0,0.69229,695.0,0.69339,97.0,0.69228,4529.0,0.6934,13529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:43:00,0.69251,12834.0,0.69257,4331.0,0.69247,12718.0,0.69258,1444.0,0.69245,2915.0,0.69266,4711.0,0.69243,7456.0,0.69269,13276.0,0.69241,2400.0,0.69271,12037.0,0.69239,57.0,0.69273,2468.0,0.69237,8317.0,0.69274,2856.0,0.69234,1554.0,0.69275,695.0,0.6923,20146.0,0.69276,6925.0,0.69229,6428.0,0.69282,4757.0,0.69227,12267.0,0.6929,8922.0,0.69225,4529.0,0.69291,7262.0,0.69224,6723.0,0.69292,1122.0,0.6922,6253.0,0.69296,7036.0,0.69217,684.0,0.69298,12032.0,0.69216,135458.0,0.6931,14705.0,0.69213,5204.0,0.69312,7036.0,0.69211,22806.0,0.69314,1034.0,0.6921,5672.0,0.69317,432.0,0.69208,77448.0,0.69318,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:44:00,0.69234,3844.0,0.69253,2403.0,0.69233,3667.0,0.69254,7977.0,0.69232,1510.0,0.69256,4304.0,0.69229,1122.0,0.69258,24829.0,0.69224,12839.0,0.69264,695.0,0.69223,12749.0,0.69265,7052.0,0.6922,14705.0,0.69268,12831.0,0.69218,1034.0,0.6927,7137.0,0.69217,433.0,0.69274,4707.0,0.69215,2480.0,0.69276,9878.0,0.69214,12994.0,0.6928,8179.0,0.69208,5023.0,0.69285,12035.0,0.69207,7283.0,0.6929,7283.0,0.69205,695.0,0.69296,13781.0,0.69201,2935.0,0.693,89742.0,0.692,13307.0,0.69302,4540.0,0.69197,684.0,0.69304,16330.0,0.69195,11354.0,0.69307,600.0,0.69193,140514.0,0.6931,6978.0,0.6919,563259.0,0.69312,18254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:45:00,0.69222,15117.0,0.69235,2400.0,0.69221,2429.0,0.69242,17465.0,0.6922,1510.0,0.69249,4857.0,0.69218,13817.0,0.69252,4924.0,0.69217,4078.0,0.69253,695.0,0.69216,5133.0,0.69254,6966.0,0.69213,2815.0,0.69256,375.0,0.69212,7418.0,0.69262,10088.0,0.6921,6846.0,0.69268,13159.0,0.69209,6428.0,0.6927,7396.0,0.69207,7283.0,0.69274,1034.0,0.69206,78143.0,0.69276,10017.0,0.69205,4538.0,0.69278,600.0,0.69204,433.0,0.6928,21752.0,0.692,20958.0,0.69283,433.0,0.69199,5116.0,0.69284,96048.0,0.69197,684.0,0.69285,6427.0,0.69194,10018.0,0.69289,7283.0,0.69191,11722.0,0.69296,7059.0,0.69184,7058.0,0.693,6253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:46:00,0.6923,12895.0,0.69246,7875.0,0.69223,2460.0,0.69251,12036.0,0.69221,5456.0,0.69253,2400.0,0.69218,1034.0,0.69254,12315.0,0.69214,1122.0,0.69255,695.0,0.69212,8637.0,0.69258,6924.0,0.6921,6253.0,0.69263,12832.0,0.69209,9193.0,0.69265,9070.0,0.69207,12282.0,0.6927,7223.0,0.69206,77448.0,0.69271,1122.0,0.69202,7354.0,0.69277,4743.0,0.69201,5452.0,0.69278,12036.0,0.692,26518.0,0.6928,7030.0,0.69199,6723.0,0.69284,1034.0,0.69195,5672.0,0.69289,7283.0,0.6919,11313.0,0.6929,14705.0,0.69189,128471.0,0.69291,4538.0,0.69186,18478.0,0.69292,600.0,0.69184,7035.0,0.69293,89316.0,0.69178,563259.0,0.69294,4528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:47:00,0.69268,12831.0,0.69272,27337.0,0.69262,7332.0,0.69274,4753.0,0.69256,2908.0,0.69275,2400.0,0.69254,12328.0,0.69287,2844.0,0.69253,2460.0,0.69288,12827.0,0.69248,1034.0,0.69295,7048.0,0.69245,1817.0,0.69296,8117.0,0.6924,13536.0,0.69299,12032.0,0.69236,5148.0,0.693,9784.0,0.69235,2935.0,0.69304,4770.0,0.69234,4886.0,0.6931,13584.0,0.69232,13843.0,0.69312,7038.0,0.6923,14705.0,0.69314,1729.0,0.69229,432.0,0.69317,1032.0,0.69228,684.0,0.6932,7283.0,0.69226,128459.0,0.69325,6429.0,0.69222,3370.0,0.69326,7017.0,0.69221,6723.0,0.6933,89989.0,0.69218,12046.0,0.69331,4544.0,0.69216,6999.0,0.69332,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:48:00,0.69188,7226.0,0.69194,6083.0,0.69185,12846.0,0.69202,6301.0,0.69183,2451.0,0.69203,1510.0,0.69182,1510.0,0.69207,695.0,0.69178,1034.0,0.69209,12245.0,0.69175,5637.0,0.69211,5092.0,0.69173,2887.0,0.69215,5132.0,0.69166,2688.0,0.6922,7306.0,0.69165,11887.0,0.69224,4729.0,0.69161,7283.0,0.69227,2871.0,0.6916,1122.0,0.6923,12044.0,0.69158,18922.0,0.69232,7070.0,0.69157,77448.0,0.69233,5194.0,0.69152,14227.0,0.6924,7283.0,0.69149,5272.0,0.69241,89379.0,0.69147,5682.0,0.69242,4733.0,0.69146,4959.0,0.69244,1034.0,0.69141,131495.0,0.69248,7058.0,0.6914,24327.0,0.6925,14705.0,0.69136,19110.0,0.69256,311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:49:00,0.69172,7633.0,0.69191,7097.0,0.69171,7269.0,0.69194,2400.0,0.6917,1510.0,0.69195,2701.0,0.69168,1034.0,0.69197,2711.0,0.69164,12850.0,0.69204,6966.0,0.69163,2482.0,0.69209,4830.0,0.69162,6430.0,0.6921,12484.0,0.6916,20958.0,0.69211,1817.0,0.69159,1122.0,0.69212,12841.0,0.69153,7283.0,0.69221,4982.0,0.69149,695.0,0.69228,12044.0,0.69145,2586.0,0.6923,6253.0,0.69144,2581.0,0.69232,7094.0,0.69138,3619.0,0.69235,600.0,0.69137,4481.0,0.69238,4539.0,0.69134,295.0,0.6924,21988.0,0.69128,13096.0,0.69241,92320.0,0.69124,12063.0,0.69242,11041.0,0.69123,5194.0,0.69244,270.0,0.69122,77448.0,0.69245,128367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:50:00,0.69286,12827.0,0.69296,1510.0,0.69284,2536.0,0.69304,17437.0,0.69276,6420.0,0.69305,2868.0,0.69271,7818.0,0.69307,2862.0,0.6926,20958.0,0.69309,2572.0,0.69257,7283.0,0.69311,2400.0,0.69255,1122.0,0.69315,1122.0,0.6925,4596.0,0.69316,2472.0,0.69246,12041.0,0.69317,12822.0,0.69244,3369.0,0.69318,7030.0,0.69243,284.0,0.69319,4661.0,0.69242,128372.0,0.6932,7470.0,0.69238,684.0,0.69325,2877.0,0.69233,563259.0,0.6933,12027.0,0.69232,7046.0,0.69331,15.0,0.69231,2935.0,0.69334,1034.0,0.6923,5056.0,0.69336,5446.0,0.69228,79885.0,0.69339,97.0,0.69227,11318.0,0.69342,695.0,0.69225,10018.0,0.69343,4584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:51:00,0.69416,695.0,0.6943,6495.0,0.6941,15397.0,0.69436,1510.0,0.69409,7244.0,0.69443,2400.0,0.69404,4054.0,0.69457,1122.0,0.69401,2474.0,0.69458,6875.0,0.69398,1122.0,0.69461,7979.0,0.69392,57.0,0.69462,7133.0,0.6939,7283.0,0.69469,12003.0,0.69385,12017.0,0.69472,7132.0,0.69381,247.0,0.69479,10216.0,0.6938,6253.0,0.6948,14705.0,0.69376,7147.0,0.69481,96360.0,0.69375,2935.0,0.69483,43.0,0.6937,14705.0,0.69484,10942.0,0.69368,3782.0,0.69488,7143.0,0.69366,3978.0,0.69489,2935.0,0.69365,564549.0,0.6949,6253.0,0.69362,3359.0,0.69501,847.0,0.6936,7134.0,0.69509,7283.0,0.69359,6704.0,0.69516,178204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:52:00,0.69401,2457.0,0.69409,6171.0,0.69399,12807.0,0.69418,12141.0,0.69398,2837.0,0.69421,2414.0,0.69391,695.0,0.69422,12011.0,0.69389,7253.0,0.69429,2876.0,0.69385,1122.0,0.69436,12659.0,0.69384,6840.0,0.6944,7205.0,0.69382,7283.0,0.69447,2936.0,0.6938,431.0,0.69448,12006.0,0.6937,26725.0,0.6945,7283.0,0.69368,684.0,0.69451,7291.0,0.69364,7888.0,0.69454,1034.0,0.6936,13387.0,0.69456,7225.0,0.69359,4893.0,0.69459,695.0,0.69358,563259.0,0.6946,6702.0,0.69357,128160.0,0.69461,10480.0,0.69353,77448.0,0.69467,431.0,0.69347,10218.0,0.6947,24740.0,0.69346,11126.0,0.69472,7132.0,0.69344,7223.0,0.69474,6840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:53:00,0.69358,21390.0,0.6936,1442.0,0.69355,12815.0,0.69372,7337.0,0.69354,11743.0,0.69379,11775.0,0.69353,64904.0,0.69382,9743.0,0.69347,57.0,0.69393,1122.0,0.69344,6849.0,0.69394,1034.0,0.69342,1122.0,0.69399,6952.0,0.69339,10049.0,0.69403,9223.0,0.69337,695.0,0.69405,5016.0,0.6933,32653.0,0.69409,695.0,0.69328,7207.0,0.6941,26669.0,0.69325,12028.0,0.69414,67.0,0.69324,6846.0,0.69416,13265.0,0.69323,270.0,0.69419,7283.0,0.69319,7283.0,0.69421,6712.0,0.69318,4558.0,0.69422,4558.0,0.69315,128237.0,0.6943,6253.0,0.69312,7184.0,0.69432,1290.0,0.69304,6711.0,0.69436,7200.0,0.69301,11955.0,0.69437,128612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:54:00,0.69435,3081.0,0.69452,5627.0,0.69434,33564.0,0.69458,1510.0,0.69428,12801.0,0.69463,7268.0,0.69427,1510.0,0.69467,12794.0,0.6942,7191.0,0.69469,11412.0,0.69419,15475.0,0.6948,1122.0,0.69418,7850.0,0.69481,6984.0,0.69417,4953.0,0.69484,1034.0,0.69416,7283.0,0.69486,5290.0,0.69414,57.0,0.69487,12000.0,0.69404,695.0,0.69488,7170.0,0.69403,12014.0,0.69489,6839.0,0.69401,2876.0,0.69496,55487.0,0.69393,128093.0,0.695,18917.0,0.69392,570471.0,0.69504,7209.0,0.69391,8597.0,0.69505,10641.0,0.6939,32171.0,0.69509,7283.0,0.69387,6410.0,0.6951,7213.0,0.69381,6839.0,0.69517,14404.0,0.69378,684.0,0.69518,77448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:55:00,0.69408,15996.0,0.69429,4103.0,0.69401,7133.0,0.69439,11666.0,0.69399,6817.0,0.69441,2400.0,0.69398,2136.0,0.69443,7226.0,0.69394,2544.0,0.69455,1122.0,0.6939,20707.0,0.69456,7296.0,0.69388,1346.0,0.69457,7024.0,0.69386,4509.0,0.69462,12004.0,0.69385,11423.0,0.69465,10667.0,0.69384,12017.0,0.69468,6077.0,0.69381,6409.0,0.69472,16125.0,0.6938,2935.0,0.69474,55540.0,0.69379,2882.0,0.69475,7978.0,0.69376,7301.0,0.6948,6253.0,0.69372,7283.0,0.69488,7301.0,0.6937,14656.0,0.6949,23123.0,0.69367,563259.0,0.69503,127890.0,0.69365,4559.0,0.69504,2935.0,0.69361,2834.0,0.69509,7283.0,0.6936,92466.0,0.69512,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:56:00,0.69509,17566.0,0.69518,5602.0,0.69505,33564.0,0.69528,2913.0,0.69502,2918.0,0.69529,2400.0,0.69501,7125.0,0.69532,12782.0,0.69497,11352.0,0.69535,6888.0,0.69489,6788.0,0.69536,695.0,0.69488,1122.0,0.69542,3965.0,0.69483,695.0,0.69543,7045.0,0.6948,14656.0,0.6955,1122.0,0.69478,12335.0,0.69552,7422.0,0.69477,3782.0,0.69553,18386.0,0.69475,12002.0,0.69554,1034.0,0.69472,7414.0,0.69564,7283.0,0.6947,6253.0,0.69565,55993.0,0.69468,2935.0,0.69566,4225.0,0.69466,77448.0,0.69568,7359.0,0.69465,7283.0,0.6957,20909.0,0.69459,6693.0,0.69573,6832.0,0.69456,7384.0,0.69579,4518.0,0.6945,127988.0,0.6958,6695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:57:00,0.69646,33564.0,0.69651,7178.0,0.69644,12762.0,0.69652,2944.0,0.69642,3022.0,0.69654,4132.0,0.69631,695.0,0.69656,2858.0,0.6963,21594.0,0.69659,1510.0,0.69625,1122.0,0.69663,2400.0,0.69622,1034.0,0.69665,1885.0,0.6962,7034.0,0.69666,2935.0,0.69611,11357.0,0.69667,11759.0,0.69605,11979.0,0.69669,12757.0,0.696,14787.0,0.69674,2886.0,0.69595,694715.0,0.6968,7590.0,0.6959,6253.0,0.69683,1122.0,0.69587,6683.0,0.69684,3593.0,0.69584,7458.0,0.69685,13407.0,0.69582,77448.0,0.69689,6855.0,0.69581,684.0,0.6969,12999.0,0.6958,55216.0,0.69695,2935.0,0.69577,10408.0,0.69696,7453.0,0.69574,3347.0,0.69699,7173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:58:00,0.69624,14679.0,0.69631,4206.0,0.69622,2850.0,0.69637,718.0,0.69617,33564.0,0.69638,1436.0,0.69613,695.0,0.69641,11973.0,0.6961,57.0,0.69644,8496.0,0.69601,7223.0,0.69649,17979.0,0.696,9860.0,0.6965,14305.0,0.69599,221.0,0.69662,1122.0,0.69595,6953.0,0.69664,7491.0,0.69592,1034.0,0.69667,2935.0,0.6959,14656.0,0.6967,11968.0,0.69586,4496.0,0.69674,7317.0,0.69585,139723.0,0.69679,14458.0,0.69584,7498.0,0.6968,8528.0,0.69583,600.0,0.69683,55238.0,0.69582,77448.0,0.69687,4370.0,0.69577,10408.0,0.69688,3948.0,0.69576,6683.0,0.6969,6249.0,0.69571,563259.0,0.69693,4420.0,0.6957,13532.0,0.69696,7496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:59:00,0.69558,33471.0,0.6956,4127.0,0.69551,9692.0,0.69573,12775.0,0.69549,12779.0,0.69575,14032.0,0.69546,2854.0,0.69581,2826.0,0.69542,7152.0,0.69585,695.0,0.69536,7283.0,0.69592,2935.0,0.69532,695.0,0.69593,7202.0,0.6953,1122.0,0.69594,2156.0,0.69528,1034.0,0.69596,4474.0,0.69524,6400.0,0.69597,10602.0,0.69521,4722.0,0.69598,4267.0,0.6952,14656.0,0.69599,3595.0,0.69513,11995.0,0.696,13272.0,0.69508,2149.0,0.69602,11980.0,0.695,134145.0,0.69614,7283.0,0.69499,7283.0,0.69615,7182.0,0.69496,5289.0,0.69616,55430.0,0.69494,3792.0,0.69617,431.0,0.69493,563259.0,0.69619,4550.0,0.69492,77448.0,0.6962,14656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:00:00,0.69626,2005.0,0.69641,2872.0,0.69624,12765.0,0.69642,718.0,0.69622,7220.0,0.69646,2866.0,0.6962,64154.0,0.69647,15857.0,0.69618,6820.0,0.69648,14271.0,0.69611,7283.0,0.69657,6957.0,0.69609,6895.0,0.69659,1034.0,0.69601,78570.0,0.69662,1122.0,0.696,4099.0,0.6967,6249.0,0.69595,6387.0,0.69673,11968.0,0.69593,11981.0,0.69674,7205.0,0.69592,1034.0,0.6968,7941.0,0.6959,6249.0,0.69681,7283.0,0.69584,7941.0,0.69682,4244.0,0.69583,7967.0,0.69683,1290.0,0.69581,4763.0,0.69688,7966.0,0.69572,1034.0,0.6969,3349.0,0.6957,127767.0,0.69691,6683.0,0.69569,10502.0,0.69692,2935.0,0.69568,7941.0,0.69696,7941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:01:00,0.69603,33471.0,0.69615,2400.0,0.69599,2021.0,0.69617,718.0,0.69598,12770.0,0.69623,33356.0,0.69593,6983.0,0.6963,1218.0,0.69591,19462.0,0.69638,6878.0,0.69586,1122.0,0.69639,2156.0,0.69584,7283.0,0.69644,7316.0,0.6958,14968.0,0.69647,11972.0,0.69573,7253.0,0.69648,7906.0,0.69572,1034.0,0.6965,7283.0,0.69571,4007.0,0.69651,2935.0,0.69568,9127.0,0.69652,12824.0,0.69565,5134.0,0.69659,7184.0,0.69563,11986.0,0.6966,7500.0,0.69562,6822.0,0.69661,55369.0,0.69557,151.0,0.69664,7928.0,0.69555,7283.0,0.69668,127587.0,0.69553,6398.0,0.69669,6821.0,0.69552,7921.0,0.6967,600.0,0.69551,4548.0,0.69676,14029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:02:00,0.69551,13497.0,0.6957,15670.0,0.6955,2021.0,0.69571,7224.0,0.69549,1510.0,0.69573,2400.0,0.69547,2904.0,0.69576,3886.0,0.69544,33471.0,0.69577,12774.0,0.69541,15552.0,0.69581,2413.0,0.69537,5971.0,0.69589,1122.0,0.69534,7100.0,0.69592,4112.0,0.69532,309.0,0.69593,2935.0,0.69531,6907.0,0.69594,6979.0,0.6953,2512.0,0.69597,11981.0,0.69523,11993.0,0.696,14271.0,0.69521,7283.0,0.69604,8324.0,0.6952,22831.0,0.69606,127701.0,0.69514,4929.0,0.6961,61664.0,0.69512,6828.0,0.69611,3679.0,0.69511,11451.0,0.69616,7876.0,0.6951,6397.0,0.69622,17643.0,0.69504,7893.0,0.69625,11001.0,0.69503,5346.0,0.6963,14968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:03:00,0.69524,2021.0,0.69536,28633.0,0.6952,7470.0,0.69538,2400.0,0.69516,33471.0,0.69541,7278.0,0.69513,2732.0,0.69542,1034.0,0.69511,5031.0,0.69548,1219.0,0.69508,12787.0,0.69554,1122.0,0.69494,1122.0,0.69557,8413.0,0.69492,5336.0,0.69559,2530.0,0.69488,20547.0,0.6956,13284.0,0.69486,269.0,0.69561,11987.0,0.69485,7343.0,0.69564,7851.0,0.69484,12000.0,0.69565,11102.0,0.69478,3820.0,0.69577,183238.0,0.69475,1034.0,0.6958,1252.0,0.69473,1219.0,0.69584,7862.0,0.69472,7862.0,0.69585,10201.0,0.69471,4549.0,0.69586,8825.0,0.69461,2935.0,0.6959,10218.0,0.6946,13532.0,0.69591,77448.0,0.69457,10997.0,0.69592,131384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:04:00,0.69598,33471.0,0.69606,4106.0,0.69591,1993.0,0.69608,14379.0,0.69584,2692.0,0.69609,1437.0,0.69583,7025.0,0.6961,26760.0,0.69576,7182.0,0.69611,1510.0,0.6957,16090.0,0.69616,2105.0,0.69568,3888.0,0.69617,2875.0,0.69566,4548.0,0.69622,9241.0,0.69565,10151.0,0.69631,7255.0,0.69561,6822.0,0.69632,1034.0,0.6956,430.0,0.69633,11974.0,0.69559,17323.0,0.6964,13449.0,0.69552,7899.0,0.69641,7987.0,0.69551,7283.0,0.69646,6681.0,0.69546,127811.0,0.69648,7853.0,0.69545,6693.0,0.69649,3721.0,0.69536,18211.0,0.6965,7283.0,0.69535,3782.0,0.69651,2935.0,0.69533,563259.0,0.69653,61775.0,0.6953,7705.0,0.69654,17393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:05:00,0.69573,468.0,0.69593,718.0,0.69571,18140.0,0.69594,12771.0,0.69569,41915.0,0.69595,20071.0,0.69561,1122.0,0.69596,2400.0,0.69559,10220.0,0.69597,11981.0,0.69554,430.0,0.69601,8848.0,0.69553,5538.0,0.69602,6943.0,0.69552,3698.0,0.69603,1218.0,0.6955,14968.0,0.69612,1034.0,0.69547,11989.0,0.69613,1122.0,0.69546,7352.0,0.69617,7876.0,0.69545,1034.0,0.69618,4068.0,0.6954,7467.0,0.69619,7283.0,0.69538,6822.0,0.6962,18226.0,0.69536,7827.0,0.69621,6396.0,0.69531,6398.0,0.69627,6692.0,0.6953,1456.0,0.69629,6824.0,0.69527,5158.0,0.6963,14968.0,0.69524,4547.0,0.69631,7200.0,0.69522,131204.0,0.69632,7852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:06:00,0.69531,33939.0,0.69541,9880.0,0.69526,7009.0,0.69542,6947.0,0.69523,1905.0,0.69545,4198.0,0.6952,5287.0,0.69559,4231.0,0.69519,2870.0,0.69562,1034.0,0.69514,2614.0,0.69564,7834.0,0.69507,431.0,0.69565,8253.0,0.69506,8273.0,0.69566,7880.0,0.69501,9915.0,0.69567,1122.0,0.69499,16744.0,0.69573,11985.0,0.69496,11998.0,0.6958,7501.0,0.6949,14968.0,0.69581,127747.0,0.69489,1218.0,0.69584,7827.0,0.69488,15102.0,0.69586,6398.0,0.69486,1034.0,0.69587,77448.0,0.69473,131295.0,0.69589,2935.0,0.69472,7819.0,0.6959,21800.0,0.6947,6249.0,0.69591,55464.0,0.69469,2935.0,0.69592,7283.0,0.69468,10651.0,0.69594,10477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:07:00,0.69546,1905.0,0.69553,7188.0,0.69533,2579.0,0.69555,14008.0,0.6953,2636.0,0.69557,1220.0,0.69529,2833.0,0.69558,2163.0,0.69528,2557.0,0.6956,718.0,0.69527,2601.0,0.69561,5218.0,0.69526,7019.0,0.69562,1510.0,0.69518,431.0,0.69565,3763.0,0.69517,1122.0,0.69566,2935.0,0.69513,7004.0,0.69567,1122.0,0.69511,14626.0,0.69575,9860.0,0.69499,11997.0,0.69577,3981.0,0.69496,4549.0,0.69581,8153.0,0.69495,77448.0,0.69582,19117.0,0.69493,6398.0,0.69585,6691.0,0.69492,135194.0,0.69586,7185.0,0.69491,6828.0,0.69588,4548.0,0.6949,14968.0,0.69589,4113.0,0.69488,7788.0,0.6959,6249.0,0.69484,5528.0,0.69591,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:08:00,0.69574,1863.0,0.69595,7929.0,0.69567,2673.0,0.69597,14793.0,0.69566,6949.0,0.69599,12770.0,0.69562,3879.0,0.69603,7297.0,0.6956,12399.0,0.69608,5318.0,0.69559,1122.0,0.6961,6977.0,0.69558,430.0,0.69611,1122.0,0.69556,5165.0,0.69612,1034.0,0.69554,2710.0,0.6962,4127.0,0.69553,2490.0,0.69622,19259.0,0.69552,7696.0,0.69624,8250.0,0.6955,14968.0,0.69625,7913.0,0.69546,7090.0,0.69626,10766.0,0.69544,11990.0,0.69629,2935.0,0.69541,6823.0,0.6963,6826.0,0.69536,7708.0,0.69632,7730.0,0.6953,1456.0,0.6964,9598.0,0.69527,7283.0,0.69641,600.0,0.69525,4548.0,0.69643,127633.0,0.69523,11123.0,0.69644,55438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:09:00,0.6953,1863.0,0.69533,5276.0,0.69524,31236.0,0.69534,4117.0,0.69521,7032.0,0.69535,11991.0,0.69516,10228.0,0.69544,24917.0,0.69515,2655.0,0.69552,1034.0,0.69514,2378.0,0.69553,9369.0,0.69512,2704.0,0.69554,7169.0,0.69511,16967.0,0.6956,11987.0,0.69508,1219.0,0.69563,6920.0,0.69506,431.0,0.69564,2935.0,0.69505,12682.0,0.69565,5320.0,0.69504,7667.0,0.69567,6397.0,0.69503,5701.0,0.69568,7666.0,0.69502,4787.0,0.6957,6249.0,0.695,14968.0,0.69578,5461.0,0.69499,7283.0,0.69579,3656.0,0.69494,1122.0,0.6958,14968.0,0.6949,1457.0,0.69583,127743.0,0.69488,85126.0,0.69584,22256.0,0.69487,16547.0,0.69588,6827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:10:00,0.69465,31236.0,0.69466,39899.0,0.69453,2000.0,0.69471,14781.0,0.69446,5248.0,0.69481,6990.0,0.69445,12798.0,0.69482,9559.0,0.69441,12199.0,0.69486,7391.0,0.6944,2890.0,0.6949,11999.0,0.69438,2733.0,0.69491,6406.0,0.69436,7060.0,0.69492,1034.0,0.69435,4195.0,0.69494,7920.0,0.69432,1219.0,0.695,6249.0,0.69431,6968.0,0.69503,600.0,0.6943,10620.0,0.69504,10592.0,0.69426,431.0,0.69507,8589.0,0.69425,4548.0,0.69508,6836.0,0.69424,7643.0,0.69509,4055.0,0.69423,1122.0,0.6951,22251.0,0.6942,14968.0,0.69513,127872.0,0.69418,6406.0,0.69516,4548.0,0.69415,12012.0,0.69518,600.0,0.6941,13085.0,0.6952,11433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:11:00,0.69445,33235.0,0.69449,14638.0,0.69434,6900.0,0.6945,12006.0,0.69432,5355.0,0.69451,16640.0,0.69428,2737.0,0.69453,2835.0,0.69427,15630.0,0.69468,7402.0,0.69419,9733.0,0.69469,1122.0,0.69418,4153.0,0.6947,6249.0,0.69417,2342.0,0.69471,10193.0,0.69416,8362.0,0.69474,2935.0,0.6941,14968.0,0.69475,12002.0,0.69408,8081.0,0.69478,6837.0,0.69404,7283.0,0.69482,1034.0,0.69401,6836.0,0.69483,6982.0,0.694,6249.0,0.69488,7632.0,0.69398,12015.0,0.69496,70139.0,0.69397,4558.0,0.69499,127898.0,0.69396,10254.0,0.695,10941.0,0.69394,7678.0,0.69502,431.0,0.69393,17382.0,0.69503,600.0,0.6939,3019.0,0.69504,10592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:12:00,0.69426,31236.0,0.69427,12660.0,0.69424,2069.0,0.69429,2400.0,0.69412,5610.0,0.6943,17105.0,0.69411,6957.0,0.69432,11830.0,0.69407,12805.0,0.69435,2933.0,0.69404,15366.0,0.69446,1122.0,0.69402,2705.0,0.69448,7807.0,0.69401,2818.0,0.69449,7302.0,0.694,14968.0,0.6945,25193.0,0.69396,16986.0,0.69456,7579.0,0.69395,1034.0,0.69462,1034.0,0.69394,1122.0,0.69463,3480.0,0.69392,7589.0,0.69467,3738.0,0.69389,1221.0,0.6947,7009.0,0.69381,10897.0,0.69472,7608.0,0.6938,6249.0,0.69473,15240.0,0.69379,372.0,0.69474,2935.0,0.69378,12018.0,0.69478,11398.0,0.69376,7628.0,0.6948,14968.0,0.69375,7283.0,0.69482,3358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:13:00,0.69405,33305.0,0.69406,26338.0,0.69392,5284.0,0.69409,2905.0,0.69388,12809.0,0.6941,4165.0,0.69386,7310.0,0.69426,1122.0,0.69385,7009.0,0.69428,7008.0,0.69382,2655.0,0.6943,6249.0,0.6938,1221.0,0.69431,19873.0,0.69379,10362.0,0.69439,600.0,0.69376,7541.0,0.6944,14811.0,0.69373,1122.0,0.69442,2324.0,0.69371,7283.0,0.69451,7283.0,0.69368,3496.0,0.69453,7843.0,0.69367,432.0,0.69456,7541.0,0.69365,6409.0,0.69458,7267.0,0.69363,11307.0,0.69459,127971.0,0.6936,28758.0,0.6946,21373.0,0.69359,17682.0,0.69463,7736.0,0.69356,6842.0,0.69466,6524.0,0.69354,11160.0,0.69467,57853.0,0.69353,4559.0,0.69472,7542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:14:00,0.69354,2069.0,0.69355,5215.0,0.69345,31236.0,0.69356,13406.0,0.69336,7357.0,0.69358,2862.0,0.69334,5689.0,0.69364,1122.0,0.69333,9891.0,0.6937,14624.0,0.69329,1221.0,0.69376,2872.0,0.69328,2658.0,0.69378,5334.0,0.69327,3754.0,0.69382,12018.0,0.69321,7283.0,0.69388,6846.0,0.6932,14968.0,0.69389,7283.0,0.69319,432.0,0.6939,6249.0,0.69318,10426.0,0.69392,15273.0,0.69314,6417.0,0.69395,3750.0,0.69313,1122.0,0.694,14968.0,0.69312,7533.0,0.69402,11065.0,0.69311,4558.0,0.69405,7143.0,0.69304,5732.0,0.69407,3535.0,0.69301,12032.0,0.69408,7538.0,0.69296,13063.0,0.69409,192391.0,0.69292,6711.0,0.69411,4557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:15:00,0.69385,31038.0,0.69386,25247.0,0.69384,2069.0,0.69387,2400.0,0.69371,4981.0,0.6939,3903.0,0.69368,12812.0,0.69393,27515.0,0.69367,7007.0,0.69396,2890.0,0.6936,2889.0,0.69401,15198.0,0.69356,3510.0,0.69404,1122.0,0.69355,12964.0,0.69406,5332.0,0.69352,1122.0,0.69407,8032.0,0.69351,8936.0,0.6941,12013.0,0.6935,14968.0,0.69419,7283.0,0.69346,7335.0,0.69424,7532.0,0.69345,1034.0,0.69425,9498.0,0.69344,7525.0,0.69428,3641.0,0.6934,6418.0,0.69429,132584.0,0.69339,12025.0,0.6943,16029.0,0.69335,4557.0,0.69433,432.0,0.69332,6846.0,0.69434,2935.0,0.6933,1461.0,0.69438,6845.0,0.69328,7556.0,0.69439,6712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:16:00,0.69338,7419.0,0.69339,22557.0,0.69324,12006.0,0.69345,2888.0,0.6932,37623.0,0.6935,2400.0,0.69316,7303.0,0.69353,14707.0,0.69314,2549.0,0.69355,12815.0,0.69313,432.0,0.69361,1034.0,0.69312,3451.0,0.69362,1122.0,0.69305,1034.0,0.69368,1223.0,0.69303,1122.0,0.6937,6254.0,0.69302,1222.0,0.69371,6937.0,0.69301,13702.0,0.69372,6858.0,0.693,2442.0,0.69375,3310.0,0.69295,9604.0,0.69376,7503.0,0.69294,12033.0,0.69377,2315.0,0.6929,6254.0,0.69378,12018.0,0.6928,5157.0,0.69381,9394.0,0.69277,5496.0,0.69386,6419.0,0.69276,563259.0,0.69389,7883.0,0.69275,2935.0,0.69392,12007.0,0.69274,22992.0,0.69393,128093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:17:00,0.69276,51.0,0.69288,19828.0,0.69272,1510.0,0.69289,26622.0,0.69271,7433.0,0.69293,3331.0,0.69267,12831.0,0.69298,4622.0,0.69266,7404.0,0.693,12825.0,0.69261,9753.0,0.69304,1223.0,0.69259,7283.0,0.6931,6957.0,0.69256,1034.0,0.69311,4673.0,0.69252,10873.0,0.69314,4879.0,0.6925,14968.0,0.69316,12029.0,0.69247,424.0,0.69317,5160.0,0.69243,14977.0,0.6932,7320.0,0.6924,1223.0,0.69322,1034.0,0.69234,580713.0,0.69328,7461.0,0.6923,6254.0,0.69331,29.0,0.69229,7283.0,0.69335,6418.0,0.69223,11422.0,0.69336,600.0,0.69222,11008.0,0.69339,49.0,0.69221,3278.0,0.6934,6254.0,0.69211,6315.0,0.69342,6862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:18:00,0.69294,20294.0,0.69295,7153.0,0.69293,14647.0,0.69296,14223.0,0.69292,2484.0,0.69307,2646.0,0.69287,2599.0,0.69308,4739.0,0.69284,6981.0,0.69317,931.0,0.69283,12828.0,0.69322,9806.0,0.69281,6420.0,0.69325,1122.0,0.6928,14968.0,0.69328,7413.0,0.69277,2382.0,0.6933,7007.0,0.69276,3877.0,0.69331,2842.0,0.69275,2497.0,0.69333,12026.0,0.69273,1122.0,0.69339,49.0,0.6927,6254.0,0.69342,3216.0,0.69266,684.0,0.69344,7416.0,0.69264,7283.0,0.69353,7283.0,0.69262,4872.0,0.69354,6864.0,0.6926,5108.0,0.69359,7102.0,0.69256,6755.0,0.6936,7473.0,0.69255,12040.0,0.69368,3379.0,0.69251,563259.0,0.6937,368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:19:00,0.69256,7476.0,0.69264,6620.0,0.69253,2879.0,0.69265,931.0,0.69252,2641.0,0.69266,5519.0,0.69249,13734.0,0.69269,14147.0,0.69247,12835.0,0.69273,19449.0,0.69244,6932.0,0.69274,12036.0,0.6924,14968.0,0.6928,1223.0,0.69239,5254.0,0.69281,11013.0,0.69237,1034.0,0.69282,6923.0,0.69234,17120.0,0.69283,12828.0,0.69233,432.0,0.69284,1122.0,0.69232,2345.0,0.69296,12029.0,0.6923,6254.0,0.69297,7126.0,0.69229,7283.0,0.693,18286.0,0.69225,10591.0,0.69306,2935.0,0.69218,6866.0,0.69312,14133.0,0.69217,3802.0,0.69313,6864.0,0.69216,6754.0,0.69318,10151.0,0.69215,16450.0,0.6932,14968.0,0.6921,7940.0,0.69325,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:20:00,0.69236,7225.0,0.69239,2862.0,0.69224,3783.0,0.6924,931.0,0.69213,7019.0,0.69242,6965.0,0.69209,2494.0,0.69243,722.0,0.69207,1122.0,0.69244,12042.0,0.69205,10914.0,0.69245,2400.0,0.69204,11122.0,0.69246,5265.0,0.69201,12032.0,0.69248,4475.0,0.692,13599.0,0.6925,9901.0,0.69195,83007.0,0.69256,10802.0,0.69193,312.0,0.69258,1223.0,0.6919,14968.0,0.69265,1122.0,0.69187,140527.0,0.69269,12037.0,0.69184,7346.0,0.69274,10153.0,0.6918,5468.0,0.6928,13587.0,0.69178,5762.0,0.69283,1034.0,0.69173,7283.0,0.69286,6428.0,0.6917,17380.0,0.69289,10683.0,0.69168,7334.0,0.69294,7283.0,0.69167,89291.0,0.69296,7342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:21:00,0.69178,722.0,0.69189,3683.0,0.69174,12848.0,0.69194,7021.0,0.69172,2542.0,0.69195,12050.0,0.69171,1510.0,0.69203,3084.0,0.69167,1034.0,0.69205,13997.0,0.69162,433.0,0.69212,17563.0,0.6916,6254.0,0.69218,12046.0,0.69157,684.0,0.6923,1224.0,0.69154,1122.0,0.69232,7302.0,0.6915,14968.0,0.69243,1034.0,0.69147,2890.0,0.69246,3368.0,0.69146,2410.0,0.69248,7310.0,0.69145,7283.0,0.69249,6848.0,0.69144,128554.0,0.6925,6254.0,0.69143,89507.0,0.69253,7283.0,0.69138,6221.0,0.69255,6764.0,0.69136,9741.0,0.69261,4560.0,0.69132,563259.0,0.69262,7218.0,0.6912,96657.0,0.69264,135642.0,0.69117,7283.0,0.69266,3380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:22:00,0.69186,12915.0,0.69197,724.0,0.69184,7242.0,0.69204,20322.0,0.69182,6968.0,0.69206,12742.0,0.69176,7283.0,0.69215,1122.0,0.69168,4393.0,0.69216,12840.0,0.69167,1034.0,0.69219,6997.0,0.69166,433.0,0.69224,684.0,0.69164,7551.0,0.69225,12045.0,0.6916,14968.0,0.69229,1225.0,0.69154,1225.0,0.69232,7265.0,0.69152,14144.0,0.69237,6427.0,0.6915,18312.0,0.69239,7476.0,0.69148,684.0,0.69243,1034.0,0.69145,7283.0,0.69248,10200.0,0.69144,7231.0,0.6925,6254.0,0.69143,77448.0,0.69251,4559.0,0.69142,14781.0,0.69253,89369.0,0.69141,2836.0,0.69254,128350.0,0.6914,128562.0,0.69257,433.0,0.69138,563259.0,0.69264,7299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:23:00,0.69117,3097.0,0.69128,655.0,0.69116,16245.0,0.69139,12388.0,0.69114,14185.0,0.6914,6573.0,0.69112,7326.0,0.69141,7013.0,0.69111,7283.0,0.69143,2953.0,0.6911,14968.0,0.69145,14000.0,0.69108,1034.0,0.69148,1122.0,0.69102,4569.0,0.69152,12852.0,0.69101,11255.0,0.69154,1909.0,0.69099,6439.0,0.69163,7283.0,0.69098,1225.0,0.69164,2935.0,0.69093,6854.0,0.69165,12055.0,0.69092,433.0,0.69168,7263.0,0.69091,1122.0,0.69169,7249.0,0.6909,83702.0,0.6917,6254.0,0.69088,7350.0,0.6918,6439.0,0.69081,12070.0,0.69184,8295.0,0.69079,5703.0,0.69188,89419.0,0.69078,684.0,0.6919,14968.0,0.69074,14010.0,0.69192,4570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:24:00,0.69179,138.0,0.69184,14975.0,0.6917,2709.0,0.69192,2898.0,0.69169,7419.0,0.69195,2400.0,0.69168,13883.0,0.69198,12216.0,0.69167,8793.0,0.69203,12843.0,0.6916,4835.0,0.69208,1122.0,0.69159,2845.0,0.69214,1226.0,0.69152,7262.0,0.69215,12047.0,0.69151,1122.0,0.69216,7266.0,0.69144,1225.0,0.69229,7403.0,0.69143,433.0,0.6923,6429.0,0.6914,14968.0,0.69232,7265.0,0.69139,7283.0,0.69236,7283.0,0.69138,684.0,0.69237,6852.0,0.69136,7264.0,0.6924,7512.0,0.69133,6855.0,0.69246,5702.0,0.69131,12061.0,0.69247,7220.0,0.6913,6254.0,0.69248,99578.0,0.69127,567828.0,0.69249,433.0,0.69121,5703.0,0.6925,82008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:25:00,0.69183,8368.0,0.69184,2680.0,0.69182,12485.0,0.69197,2257.0,0.69179,15556.0,0.692,17526.0,0.69178,7368.0,0.69201,7009.0,0.69177,2846.0,0.69204,1806.0,0.69168,1034.0,0.69215,13649.0,0.69163,433.0,0.69216,7226.0,0.69161,4579.0,0.69229,7236.0,0.6916,14968.0,0.6923,6254.0,0.69159,6429.0,0.69232,7265.0,0.69154,1122.0,0.69236,7283.0,0.69152,7235.0,0.69237,6852.0,0.6915,6254.0,0.6924,16226.0,0.69144,1225.0,0.69242,433.0,0.6914,12060.0,0.69245,89383.0,0.69139,7283.0,0.69246,5702.0,0.69138,684.0,0.69248,10185.0,0.69136,18052.0,0.69249,6764.0,0.69134,1408.0,0.6925,82008.0,0.69132,140365.0,0.69251,11098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:26:00,0.69206,15582.0,0.69222,12045.0,0.69205,7130.0,0.69227,2331.0,0.69198,1756.0,0.69228,1510.0,0.69195,2914.0,0.69231,3534.0,0.69191,4740.0,0.69232,1122.0,0.69189,433.0,0.69236,7049.0,0.69181,1122.0,0.69238,12836.0,0.6918,14968.0,0.69243,12042.0,0.69179,10690.0,0.69249,7321.0,0.69177,2919.0,0.69262,89361.0,0.69173,961.0,0.69264,7154.0,0.69172,8450.0,0.69266,7283.0,0.69171,7228.0,0.6927,32678.0,0.6917,6254.0,0.69272,6135.0,0.69169,12739.0,0.69277,2935.0,0.69168,7152.0,0.6928,18071.0,0.69164,2935.0,0.69284,4560.0,0.69163,563259.0,0.69289,3380.0,0.69158,1034.0,0.69291,128282.0,0.69153,15272.0,0.69294,7883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:27:00,0.69127,12857.0,0.69146,11152.0,0.69126,2923.0,0.69147,3123.0,0.69124,22187.0,0.69149,10450.0,0.6912,2478.0,0.6915,1510.0,0.69117,1034.0,0.69152,14873.0,0.6911,15227.0,0.69163,12850.0,0.69105,2544.0,0.69168,7448.0,0.69104,8559.0,0.69174,1601.0,0.69102,6870.0,0.69175,10218.0,0.691,6254.0,0.69176,12054.0,0.69099,684.0,0.69179,6870.0,0.69094,6773.0,0.6918,12713.0,0.69093,1122.0,0.69184,7141.0,0.69092,12068.0,0.6919,11121.0,0.6909,565681.0,0.69192,89458.0,0.69089,7283.0,0.69194,3822.0,0.69084,4570.0,0.69199,7207.0,0.69082,3822.0,0.692,104434.0,0.6908,3389.0,0.69206,13607.0,0.69079,128675.0,0.69209,5703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:28:00,0.69145,10437.0,0.69146,9313.0,0.69142,28342.0,0.69165,1122.0,0.69136,433.0,0.69169,2416.0,0.69133,12856.0,0.69172,19305.0,0.69129,2064.0,0.69175,7034.0,0.69128,2175.0,0.69182,2609.0,0.69127,3882.0,0.69184,7141.0,0.69126,1603.0,0.69188,7460.0,0.6912,22354.0,0.69191,6479.0,0.69119,6480.0,0.69196,12050.0,0.69117,7283.0,0.692,20314.0,0.69114,6774.0,0.69206,10218.0,0.69113,13186.0,0.6921,26111.0,0.69104,7134.0,0.69211,89853.0,0.69101,5028.0,0.69216,7144.0,0.691,569513.0,0.6922,4570.0,0.69099,684.0,0.69224,7133.0,0.69096,128644.0,0.69228,6097.0,0.69094,4570.0,0.69229,2805.0,0.69092,6868.0,0.69233,128389.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:29:00,0.69106,30351.0,0.69119,2749.0,0.69103,2846.0,0.69121,2412.0,0.69099,4030.0,0.69131,1122.0,0.69098,2400.0,0.69135,6955.0,0.69097,1034.0,0.69136,17532.0,0.69093,2292.0,0.69137,12855.0,0.69089,4081.0,0.69141,2887.0,0.69081,6480.0,0.69148,1602.0,0.6908,22603.0,0.69149,12058.0,0.69078,433.0,0.69158,6479.0,0.69074,11344.0,0.6916,6254.0,0.69073,13673.0,0.69163,7904.0,0.6907,570815.0,0.69168,7283.0,0.69067,128698.0,0.69169,89463.0,0.69063,3822.0,0.6917,2935.0,0.69062,5702.0,0.6918,16919.0,0.69061,7283.0,0.69188,6774.0,0.6906,1466.0,0.69189,563259.0,0.69058,261.0,0.6919,128469.0,0.69053,7235.0,0.69191,5703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:30:00,0.69091,2293.0,0.69105,2437.0,0.69082,2808.0,0.69108,3334.0,0.69081,15717.0,0.6911,1122.0,0.6908,32338.0,0.69111,14654.0,0.69077,1034.0,0.69118,2840.0,0.69073,1603.0,0.69128,7073.0,0.69069,4059.0,0.69134,1603.0,0.69064,6774.0,0.69136,19108.0,0.69063,319.0,0.6914,6254.0,0.69062,6872.0,0.69143,1034.0,0.69061,7283.0,0.69144,2935.0,0.6906,29083.0,0.69145,89495.0,0.69056,7048.0,0.69148,7247.0,0.69053,12075.0,0.6915,15227.0,0.69052,25502.0,0.69152,7048.0,0.69051,2935.0,0.6916,11051.0,0.6905,5972.0,0.69162,6872.0,0.69049,88398.0,0.69166,3389.0,0.69046,4569.0,0.69168,14331.0,0.6904,7048.0,0.69169,570034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:31:00,0.69027,12876.0,0.69042,2364.0,0.69026,2879.0,0.69043,3437.0,0.69022,1510.0,0.69046,2939.0,0.69021,4005.0,0.69052,1122.0,0.69018,1034.0,0.69053,14654.0,0.69013,2393.0,0.69057,16311.0,0.69009,4681.0,0.69059,6984.0,0.69005,7283.0,0.69062,12869.0,0.69003,12084.0,0.69072,8656.0,0.69002,77448.0,0.69076,12071.0,0.69001,1122.0,0.69077,7283.0,0.69,21485.0,0.69078,7259.0,0.68999,7256.0,0.6908,6254.0,0.68997,6490.0,0.69084,1034.0,0.68996,4570.0,0.69088,7042.0,0.68994,6784.0,0.69089,6490.0,0.6899,684.0,0.69099,89564.0,0.68987,2494.0,0.69101,7312.0,0.68986,7048.0,0.69104,7036.0,0.68983,3821.0,0.69106,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:32:00,0.69054,14319.0,0.69068,2359.0,0.69053,15926.0,0.6907,14471.0,0.69051,1605.0,0.69071,3583.0,0.69049,7357.0,0.69074,2909.0,0.69048,2400.0,0.69076,6926.0,0.69044,2845.0,0.69077,15693.0,0.69038,1034.0,0.69082,1122.0,0.69037,4125.0,0.69087,12864.0,0.69035,2384.0,0.69098,9092.0,0.69033,7717.0,0.69101,12067.0,0.69031,1122.0,0.69104,7036.0,0.6903,21485.0,0.69107,7283.0,0.69028,6490.0,0.69108,89548.0,0.69024,7018.0,0.6911,21485.0,0.69023,16651.0,0.69118,6774.0,0.69022,6774.0,0.69119,434.0,0.69021,684.0,0.6912,8295.0,0.69018,5036.0,0.69121,9535.0,0.69014,563259.0,0.69122,6490.0,0.69013,6878.0,0.69123,6876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:33:00,0.691,4478.0,0.69119,2400.0,0.69099,12862.0,0.6912,3322.0,0.69098,3907.0,0.69122,2823.0,0.69094,4065.0,0.69123,12059.0,0.69093,2652.0,0.69125,15972.0,0.69091,21717.0,0.69131,6939.0,0.69089,2797.0,0.69135,1122.0,0.69085,4522.0,0.69137,12855.0,0.69082,6774.0,0.69146,12059.0,0.6908,6254.0,0.6915,1605.0,0.69077,3141.0,0.69152,6965.0,0.69072,6959.0,0.69158,433.0,0.6907,6479.0,0.69166,7228.0,0.69065,5112.0,0.69167,89478.0,0.69064,563259.0,0.69168,14243.0,0.69063,19356.0,0.69169,2475.0,0.6906,26671.0,0.6917,21485.0,0.69056,6960.0,0.69171,6774.0,0.69054,2935.0,0.69172,3822.0,0.69051,684.0,0.69173,133831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:34:00,0.6908,2438.0,0.69089,15315.0,0.69073,441.0,0.69092,2400.0,0.69072,723.0,0.69093,12115.0,0.69069,2699.0,0.69095,13902.0,0.69068,7480.0,0.69099,1122.0,0.69067,8793.0,0.69107,12861.0,0.69062,12869.0,0.69112,3595.0,0.69061,13733.0,0.69113,19110.0,0.69058,1034.0,0.6912,6961.0,0.69057,434.0,0.69122,1604.0,0.69056,4449.0,0.69129,6774.0,0.69055,2895.0,0.6913,6254.0,0.6905,28260.0,0.69133,89517.0,0.69049,1122.0,0.69135,7283.0,0.69044,1604.0,0.69136,6962.0,0.69042,2344.0,0.69137,7183.0,0.69041,19000.0,0.69139,3369.0,0.6904,6961.0,0.69143,6876.0,0.69039,563259.0,0.69146,4570.0,0.69035,2935.0,0.69149,5445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:35:00,0.69107,7226.0,0.69123,14933.0,0.69106,12861.0,0.69127,3910.0,0.69105,2807.0,0.69131,1122.0,0.69102,14978.0,0.69132,6429.0,0.69098,1034.0,0.69133,13228.0,0.69097,7283.0,0.69134,6982.0,0.69091,684.0,0.69137,12855.0,0.69087,2430.0,0.69146,12105.0,0.69086,4744.0,0.69152,6959.0,0.69079,6872.0,0.69157,7273.0,0.69078,433.0,0.69163,1604.0,0.69077,6771.0,0.69164,1034.0,0.69074,13240.0,0.69166,89459.0,0.69073,4567.0,0.69167,11753.0,0.69072,6959.0,0.69168,6960.0,0.69071,6757.0,0.6917,10076.0,0.6907,691951.0,0.69174,433.0,0.69069,3433.0,0.69175,6868.0,0.69067,12986.0,0.69176,10218.0,0.69065,10965.0,0.6918,19800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:36:00,0.69058,1034.0,0.69067,8418.0,0.69055,2807.0,0.69069,4978.0,0.69053,13254.0,0.6907,2918.0,0.69047,7352.0,0.69073,12118.0,0.69037,1603.0,0.69077,1122.0,0.69036,3973.0,0.69081,2400.0,0.69033,7283.0,0.69086,1603.0,0.69032,2453.0,0.69089,12864.0,0.69031,684.0,0.69096,12114.0,0.6903,6254.0,0.69104,6965.0,0.69029,434.0,0.69108,7183.0,0.69027,1122.0,0.6911,21485.0,0.69026,6489.0,0.69119,13771.0,0.69021,3566.0,0.6912,6952.0,0.6902,6952.0,0.69121,11442.0,0.69019,5703.0,0.69124,1034.0,0.69018,135561.0,0.69126,92459.0,0.69017,4569.0,0.69128,434.0,0.69014,12128.0,0.6913,3822.0,0.69013,6876.0,0.69134,6775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:37:00,0.69136,2804.0,0.69153,13477.0,0.69134,1604.0,0.69155,12666.0,0.69133,2415.0,0.69157,1510.0,0.69128,7191.0,0.69158,2400.0,0.69124,20141.0,0.6916,1122.0,0.69119,2889.0,0.69167,12850.0,0.69118,1034.0,0.69169,3476.0,0.69114,4136.0,0.69172,19104.0,0.69113,433.0,0.69176,4980.0,0.69104,6952.0,0.69178,7165.0,0.69102,1122.0,0.69182,1604.0,0.691,12113.0,0.69184,6935.0,0.69098,6481.0,0.69186,6481.0,0.69093,6757.0,0.69187,89459.0,0.69092,563259.0,0.69195,5703.0,0.69091,132743.0,0.692,13187.0,0.6909,21485.0,0.69202,6870.0,0.69089,7283.0,0.69206,10218.0,0.69088,6933.0,0.69208,6774.0,0.69086,6773.0,0.69211,10187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:38:00,0.69142,15720.0,0.6915,2892.0,0.69133,2866.0,0.69151,3404.0,0.69128,20922.0,0.6916,1122.0,0.69127,2484.0,0.69163,12102.0,0.69124,7283.0,0.69166,19463.0,0.69121,684.0,0.69167,2911.0,0.69117,4155.0,0.69168,2400.0,0.69115,1602.0,0.69175,5366.0,0.6911,28353.0,0.69184,6978.0,0.69106,94972.0,0.69186,12098.0,0.69105,3240.0,0.69187,7283.0,0.69104,6983.0,0.69188,7479.0,0.69103,1122.0,0.6919,1602.0,0.69102,6772.0,0.69194,1034.0,0.691,563259.0,0.692,33035.0,0.69094,4568.0,0.69203,3389.0,0.69092,2935.0,0.69207,89410.0,0.69089,7283.0,0.69209,5703.0,0.69088,6981.0,0.69211,11064.0,0.69086,16751.0,0.69215,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:39:00,0.69182,13426.0,0.69193,14918.0,0.69177,2915.0,0.69196,5389.0,0.69175,2858.0,0.69198,3522.0,0.69172,12396.0,0.69199,19290.0,0.69168,8464.0,0.692,1510.0,0.69167,2471.0,0.69201,2926.0,0.69159,7283.0,0.69207,3347.0,0.69155,4410.0,0.69213,12841.0,0.69151,684.0,0.69216,12093.0,0.6915,21485.0,0.69222,16599.0,0.69148,1467.0,0.69223,1602.0,0.69146,1122.0,0.69228,7363.0,0.69143,575365.0,0.6923,6254.0,0.69142,4559.0,0.69231,6866.0,0.69138,11892.0,0.69232,6983.0,0.69136,6971.0,0.69236,7283.0,0.69134,128573.0,0.69237,6763.0,0.69132,6764.0,0.6924,15231.0,0.69127,8960.0,0.69241,5703.0,0.69126,10830.0,0.69243,3368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:40:00,0.69189,12845.0,0.69197,1376.0,0.69188,1034.0,0.69201,3281.0,0.69186,2889.0,0.69203,14997.0,0.69185,2464.0,0.69205,13506.0,0.69183,2943.0,0.69211,2786.0,0.69177,12075.0,0.69212,2400.0,0.69169,433.0,0.69213,2385.0,0.69168,7430.0,0.69216,12840.0,0.69162,7283.0,0.69217,6900.0,0.6916,23087.0,0.69221,1602.0,0.69157,2353.0,0.69225,12091.0,0.69156,2499.0,0.69227,7317.0,0.69155,1122.0,0.69232,12274.0,0.69152,6953.0,0.69237,7283.0,0.69151,7446.0,0.69238,6478.0,0.69149,12105.0,0.6924,21485.0,0.69148,1034.0,0.69241,89367.0,0.69147,569737.0,0.69243,5692.0,0.69144,128554.0,0.69244,1034.0,0.69141,3125.0,0.69246,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:41:00,0.69175,2850.0,0.6919,2625.0,0.69174,13125.0,0.69195,13219.0,0.69168,1034.0,0.69196,5114.0,0.69167,14967.0,0.69199,2400.0,0.69159,8770.0,0.69207,7456.0,0.69158,2473.0,0.69208,3216.0,0.69156,7283.0,0.69213,12094.0,0.69155,4569.0,0.69214,6478.0,0.69151,684.0,0.69216,6880.0,0.69149,433.0,0.69218,1602.0,0.69145,3420.0,0.69222,11094.0,0.69143,563259.0,0.69224,1034.0,0.69142,12106.0,0.69225,7283.0,0.69138,6864.0,0.69228,89386.0,0.69137,7232.0,0.6923,6254.0,0.69136,11939.0,0.69232,6884.0,0.69134,5524.0,0.6924,15231.0,0.69133,3812.0,0.69243,6864.0,0.69132,3119.0,0.69245,128367.0,0.6913,6254.0,0.69247,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:42:00,0.69199,3127.0,0.6921,5014.0,0.69198,25819.0,0.69211,7049.0,0.69194,2863.0,0.69219,3228.0,0.6919,2520.0,0.6922,2400.0,0.69186,4432.0,0.69223,2817.0,0.6918,13578.0,0.69225,1122.0,0.69175,1122.0,0.6923,11037.0,0.69174,433.0,0.69242,13691.0,0.69173,2465.0,0.69245,6470.0,0.6917,21701.0,0.69246,2935.0,0.69168,6857.0,0.69247,7454.0,0.69166,128514.0,0.69248,6971.0,0.69165,9226.0,0.69251,6862.0,0.69164,16662.0,0.69257,5780.0,0.69163,3103.0,0.69259,4560.0,0.69162,563259.0,0.6926,6254.0,0.69159,1601.0,0.69263,8863.0,0.69156,7283.0,0.69264,6870.0,0.69154,89340.0,0.69266,7283.0,0.69153,3812.0,0.69267,89786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:43:00,0.69215,5989.0,0.69229,12087.0,0.69209,5736.0,0.69232,2848.0,0.69208,1034.0,0.69234,3858.0,0.69205,11604.0,0.69235,4818.0,0.69201,7289.0,0.69239,19854.0,0.69197,2529.0,0.69241,3394.0,0.6919,9411.0,0.69242,5476.0,0.69184,15212.0,0.69247,7186.0,0.69183,2827.0,0.6925,4933.0,0.69182,2602.0,0.69253,1601.0,0.6918,433.0,0.69255,12086.0,0.69175,151919.0,0.69259,7283.0,0.69174,13916.0,0.69262,6860.0,0.69172,563259.0,0.69264,6870.0,0.69168,6807.0,0.69268,6763.0,0.69161,684.0,0.6927,17359.0,0.6916,104584.0,0.69272,3811.0,0.69159,1601.0,0.69273,4560.0,0.69158,77448.0,0.69276,89786.0,0.69156,7283.0,0.69277,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:44:00,0.69132,12856.0,0.69136,6606.0,0.69128,1034.0,0.69144,7062.0,0.69127,2830.0,0.69147,11820.0,0.69121,7208.0,0.69151,10600.0,0.69117,1601.0,0.69152,1122.0,0.69111,2628.0,0.69153,12104.0,0.69108,3235.0,0.69158,2400.0,0.69107,5464.0,0.6916,2949.0,0.69105,77448.0,0.69165,10218.0,0.69104,6793.0,0.69167,7204.0,0.691,7057.0,0.69168,6819.0,0.69095,570031.0,0.6917,3129.0,0.69094,12114.0,0.69174,1601.0,0.69093,5255.0,0.69176,12100.0,0.69092,6191.0,0.6918,21485.0,0.69091,684.0,0.69184,7848.0,0.6909,6868.0,0.69193,10444.0,0.69089,18444.0,0.69196,89423.0,0.69088,6811.0,0.692,6808.0,0.6908,15231.0,0.69206,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:45:00,0.69092,2830.0,0.69096,4827.0,0.6909,2641.0,0.69103,12113.0,0.69085,12865.0,0.69105,5352.0,0.69084,3240.0,0.69109,2854.0,0.69075,433.0,0.69111,10622.0,0.69072,6883.0,0.69117,12859.0,0.69071,12539.0,0.6912,11389.0,0.69065,13260.0,0.69123,3209.0,0.69063,13998.0,0.69126,12109.0,0.69056,581028.0,0.69127,16006.0,0.69054,12121.0,0.69133,6876.0,0.69052,1122.0,0.69135,6479.0,0.69051,684.0,0.69136,6843.0,0.69041,7283.0,0.69139,7283.0,0.6904,6884.0,0.69145,2935.0,0.69035,128757.0,0.69147,10397.0,0.69031,9415.0,0.6915,6254.0,0.6903,100726.0,0.69156,6848.0,0.69027,7242.0,0.69157,89495.0,0.69024,6843.0,0.69161,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:46:00,0.69148,1034.0,0.69165,1122.0,0.69143,2798.0,0.69166,1510.0,0.6914,2620.0,0.69168,2772.0,0.69139,7283.0,0.69169,5694.0,0.69138,1603.0,0.69174,7073.0,0.69136,2842.0,0.69175,6280.0,0.69135,14668.0,0.69176,12848.0,0.69134,5275.0,0.69184,12240.0,0.69133,7501.0,0.69187,7439.0,0.69129,433.0,0.69191,1603.0,0.69128,6401.0,0.69193,12097.0,0.69127,11995.0,0.69198,3821.0,0.69121,2899.0,0.692,13150.0,0.69119,5068.0,0.69209,14193.0,0.69115,1122.0,0.6921,121394.0,0.69114,563259.0,0.69211,6773.0,0.69113,12111.0,0.69212,7283.0,0.69111,7967.0,0.69213,3813.0,0.6911,15231.0,0.69216,6792.0,0.69108,1034.0,0.69222,128410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:47:00,0.69237,2932.0,0.69248,9729.0,0.69228,1034.0,0.69249,8275.0,0.69223,7472.0,0.69251,6957.0,0.69222,11715.0,0.69253,12087.0,0.69216,2389.0,0.69254,1510.0,0.69211,5547.0,0.69257,21914.0,0.69209,2592.0,0.6926,1122.0,0.69205,6858.0,0.69261,2400.0,0.69204,8371.0,0.69262,7283.0,0.69201,132529.0,0.69269,5113.0,0.69199,7283.0,0.69275,15018.0,0.69197,10107.0,0.69279,3337.0,0.69195,575356.0,0.6928,6936.0,0.69193,5026.0,0.69287,7382.0,0.69191,1122.0,0.69289,5170.0,0.6919,21485.0,0.6929,4601.0,0.69189,3379.0,0.69292,6907.0,0.69184,135413.0,0.69294,7283.0,0.69182,114.0,0.69296,6470.0,0.69179,6469.0,0.693,6254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:48:00,0.69255,2867.0,0.69269,4929.0,0.69254,13554.0,0.69272,2869.0,0.69252,2575.0,0.69275,11884.0,0.69251,11720.0,0.69277,1122.0,0.69248,1034.0,0.69279,3337.0,0.69243,7371.0,0.69282,2400.0,0.69239,1601.0,0.69285,6977.0,0.69237,3354.0,0.69288,7310.0,0.69232,6913.0,0.69292,6907.0,0.6923,15231.0,0.69294,9946.0,0.69228,10121.0,0.69305,12078.0,0.69227,6122.0,0.69308,9403.0,0.69226,13213.0,0.69309,96151.0,0.69219,563259.0,0.6931,15231.0,0.69216,135356.0,0.69312,6941.0,0.69211,6469.0,0.69318,3812.0,0.6921,6258.0,0.6932,6258.0,0.69209,6855.0,0.69321,5693.0,0.69202,2935.0,0.69322,4559.0,0.69201,129133.0,0.69325,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:49:00,0.69259,12832.0,0.6926,2716.0,0.69248,1034.0,0.69269,1122.0,0.69246,2864.0,0.6927,11775.0,0.69243,2578.0,0.69271,2900.0,0.6924,11463.0,0.69273,12079.0,0.69238,2894.0,0.69278,4626.0,0.69237,1599.0,0.69279,6945.0,0.69233,432.0,0.69282,10280.0,0.69232,6886.0,0.69285,7283.0,0.69227,7283.0,0.69286,12827.0,0.69224,12648.0,0.69287,7184.0,0.69223,12092.0,0.69294,12079.0,0.69218,1122.0,0.69296,6886.0,0.69216,6905.0,0.693,6258.0,0.69211,684.0,0.69302,6858.0,0.6921,578490.0,0.69305,1034.0,0.69209,2354.0,0.69306,2935.0,0.69206,77448.0,0.69309,93848.0,0.69201,135211.0,0.6931,19042.0,0.692,24253.0,0.69312,6891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:50:00,0.69277,3042.0,0.69288,5069.0,0.69274,2864.0,0.69294,2400.0,0.69272,4074.0,0.693,1122.0,0.69269,13865.0,0.69306,12824.0,0.69264,432.0,0.69307,7253.0,0.69249,1122.0,0.69312,6891.0,0.69248,18934.0,0.69316,6972.0,0.69244,7261.0,0.69317,6470.0,0.69241,684.0,0.69318,9473.0,0.6924,5524.0,0.69319,12075.0,0.69239,2365.0,0.69324,2256.0,0.69238,563259.0,0.69325,7283.0,0.69237,6856.0,0.69326,89276.0,0.69236,128384.0,0.69328,11446.0,0.69234,2935.0,0.69331,29.0,0.69233,7283.0,0.69334,6856.0,0.69232,6860.0,0.69336,2935.0,0.6923,6258.0,0.69339,49.0,0.69223,7224.0,0.6934,21489.0,0.69222,7223.0,0.69343,10453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:51:00,0.69244,12835.0,0.69249,2818.0,0.69234,2824.0,0.69253,1510.0,0.69228,8186.0,0.69254,2858.0,0.69226,11521.0,0.69256,1122.0,0.69225,3086.0,0.69257,11412.0,0.69222,1600.0,0.69259,10275.0,0.69217,5423.0,0.69263,7283.0,0.69216,2464.0,0.69264,7048.0,0.6921,15231.0,0.69266,2400.0,0.69208,12094.0,0.69267,12831.0,0.69204,6469.0,0.69277,7379.0,0.69202,6762.0,0.6928,6846.0,0.692,6847.0,0.69282,2353.0,0.69199,17953.0,0.69283,12081.0,0.69198,4057.0,0.69285,7502.0,0.69196,563259.0,0.6929,6258.0,0.69193,2157.0,0.69291,5693.0,0.69192,128465.0,0.69292,7283.0,0.69191,684.0,0.69294,6857.0,0.6919,6858.0,0.69296,6847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:52:00,0.69331,2855.0,0.69339,9.0,0.6933,1512.0,0.69344,4880.0,0.69324,19950.0,0.69347,11530.0,0.6932,11472.0,0.69358,1122.0,0.69317,2618.0,0.69359,2400.0,0.69314,2935.0,0.69368,6988.0,0.69309,2634.0,0.6937,15231.0,0.69308,12077.0,0.69372,2147.0,0.69306,3346.0,0.69374,12066.0,0.69304,5000.0,0.69376,6849.0,0.693,6258.0,0.69378,6459.0,0.69299,1122.0,0.6938,6258.0,0.69296,6852.0,0.69384,8590.0,0.69291,128282.0,0.69385,11717.0,0.6929,578490.0,0.69387,14691.0,0.69288,2948.0,0.6939,5693.0,0.69286,7283.0,0.69391,4560.0,0.69285,2935.0,0.69394,6933.0,0.69282,684.0,0.69395,89183.0,0.6928,13305.0,0.69402,3380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:53:00,0.69377,5280.0,0.69393,5173.0,0.69374,23105.0,0.69394,2640.0,0.69371,11438.0,0.69403,6924.0,0.69364,3031.0,0.69404,2400.0,0.69362,1034.0,0.69405,2287.0,0.69358,12068.0,0.69406,1122.0,0.69355,1597.0,0.69411,12804.0,0.69352,6118.0,0.69417,7324.0,0.6935,27948.0,0.69419,7283.0,0.69345,10218.0,0.69424,18964.0,0.69344,6889.0,0.69425,6459.0,0.69338,563259.0,0.69427,1597.0,0.69337,128197.0,0.6943,6258.0,0.69334,3801.0,0.69432,9621.0,0.69331,684.0,0.69436,5684.0,0.6933,2237.0,0.6944,111253.0,0.69328,6893.0,0.69443,6844.0,0.69315,89129.0,0.6945,7283.0,0.69314,7283.0,0.69455,4550.0,0.69313,2935.0,0.69456,6890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:54:00,0.69387,12809.0,0.69395,6126.0,0.69385,2855.0,0.69398,6985.0,0.69379,1034.0,0.69401,1510.0,0.69376,4994.0,0.69405,14611.0,0.69373,1597.0,0.6941,1122.0,0.69364,7788.0,0.69417,2400.0,0.69362,2597.0,0.69418,2208.0,0.69361,684.0,0.69419,7283.0,0.6936,12068.0,0.69424,6869.0,0.69359,1034.0,0.69427,7312.0,0.69353,1122.0,0.69431,6460.0,0.69351,2247.0,0.69435,19934.0,0.6935,25449.0,0.69438,1597.0,0.69348,563259.0,0.6944,28379.0,0.69345,128182.0,0.69445,8975.0,0.69344,6886.0,0.6945,7283.0,0.6934,6258.0,0.69451,8351.0,0.69338,11394.0,0.69455,89107.0,0.69337,6460.0,0.69456,6890.0,0.69328,10376.0,0.6946,1476.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:55:00,0.69394,2855.0,0.69404,7682.0,0.69385,2593.0,0.6941,11312.0,0.69376,2935.0,0.69418,1122.0,0.69374,4995.0,0.69419,2400.0,0.69373,21543.0,0.69421,12803.0,0.69371,7283.0,0.69427,14251.0,0.69369,1034.0,0.69429,2243.0,0.69368,12067.0,0.69434,12055.0,0.69367,1122.0,0.69438,1597.0,0.69366,2209.0,0.6944,34838.0,0.69365,11564.0,0.69446,6846.0,0.69364,313.0,0.69449,89136.0,0.6936,13088.0,0.6945,11094.0,0.69351,134923.0,0.69451,4550.0,0.6935,15231.0,0.69452,6742.0,0.69349,563259.0,0.69456,15978.0,0.69347,6846.0,0.6946,1476.0,0.69346,2935.0,0.69468,3370.0,0.69345,1290.0,0.69469,138827.0,0.69344,6832.0,0.69472,6830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:56:00,0.69369,321.0,0.69384,4489.0,0.69367,12813.0,0.69385,2841.0,0.69366,2850.0,0.69401,2174.0,0.69365,7238.0,0.69402,1122.0,0.69364,2911.0,0.69403,2400.0,0.69363,432.0,0.69407,7106.0,0.69362,1510.0,0.69408,6828.0,0.6936,14383.0,0.6941,6952.0,0.69359,1034.0,0.69415,1034.0,0.6935,27099.0,0.6942,15231.0,0.69348,12070.0,0.69422,12057.0,0.69346,2935.0,0.69424,12513.0,0.69345,7283.0,0.69429,4548.0,0.69344,7984.0,0.6943,14264.0,0.6934,6258.0,0.69434,89142.0,0.69337,2184.0,0.6944,13122.0,0.69332,563259.0,0.69441,3370.0,0.69331,128208.0,0.69442,7283.0,0.6933,15231.0,0.69449,10870.0,0.69329,6461.0,0.69455,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:57:00,0.69361,12814.0,0.69373,4949.0,0.69358,2603.0,0.69374,2811.0,0.69355,1510.0,0.69378,11676.0,0.69354,2881.0,0.69386,2400.0,0.69351,11699.0,0.69389,1122.0,0.69348,1596.0,0.69391,12808.0,0.69346,432.0,0.69395,6910.0,0.69342,7283.0,0.69396,2269.0,0.69341,4996.0,0.69397,8875.0,0.6934,2926.0,0.69403,12060.0,0.69339,1034.0,0.69404,6845.0,0.69338,13194.0,0.69405,7493.0,0.69335,32827.0,0.69407,6751.0,0.6933,6258.0,0.69408,6861.0,0.69329,3485.0,0.69409,7283.0,0.69328,6863.0,0.6941,21489.0,0.69322,7436.0,0.69411,89145.0,0.6932,15231.0,0.69416,9450.0,0.69318,2225.0,0.69424,6831.0,0.69317,77448.0,0.69425,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:58:00,0.6934,321.0,0.69353,4733.0,0.69339,12818.0,0.6936,11654.0,0.69337,7605.0,0.69369,3522.0,0.69336,2907.0,0.69371,12812.0,0.69335,25502.0,0.69375,1597.0,0.69331,11748.0,0.69376,8942.0,0.69325,2894.0,0.69377,7297.0,0.69324,1598.0,0.69378,13505.0,0.6932,432.0,0.69381,12064.0,0.69319,5091.0,0.69385,1034.0,0.69318,7283.0,0.69389,9672.0,0.69317,12075.0,0.6939,19042.0,0.69316,7290.0,0.69392,6837.0,0.69312,6812.0,0.69393,6847.0,0.69302,2922.0,0.69398,95929.0,0.69294,563259.0,0.694,6258.0,0.69293,4974.0,0.69404,3379.0,0.69292,6833.0,0.69408,6861.0,0.69291,128282.0,0.69409,17860.0,0.6929,21489.0,0.69417,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:59:00,0.69369,12812.0,0.69372,2815.0,0.69366,2907.0,0.69373,4900.0,0.69364,4995.0,0.69381,11330.0,0.69357,11328.0,0.69382,12064.0,0.69354,2821.0,0.69386,2921.0,0.69351,1598.0,0.69389,1122.0,0.6935,7283.0,0.69392,6890.0,0.69349,6367.0,0.69393,2400.0,0.69347,2606.0,0.69396,3823.0,0.69346,7242.0,0.69397,7212.0,0.69345,432.0,0.69402,12061.0,0.69339,1122.0,0.69409,7283.0,0.69337,12072.0,0.69414,9653.0,0.69333,3485.0,0.69415,1034.0,0.69332,684.0,0.69416,6460.0,0.6933,21489.0,0.69418,6743.0,0.69329,2140.0,0.69425,6846.0,0.69323,563259.0,0.6943,21489.0,0.69321,134685.0,0.69433,96306.0,0.6932,6752.0,0.69439,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:00:00,0.6934,12817.0,0.69359,9797.0,0.69339,2968.0,0.69362,12068.0,0.69338,1034.0,0.69363,2157.0,0.69333,11504.0,0.69364,4525.0,0.69327,7337.0,0.69365,2400.0,0.69326,7283.0,0.69371,13934.0,0.69324,2614.0,0.69372,2905.0,0.69321,5552.0,0.69374,6458.0,0.69319,1122.0,0.69382,12064.0,0.69317,2935.0,0.69387,7172.0,0.69316,432.0,0.6939,6258.0,0.69312,6773.0,0.69392,6773.0,0.6931,21489.0,0.69393,9606.0,0.69308,12077.0,0.69395,7283.0,0.69307,2305.0,0.69396,1597.0,0.69305,563259.0,0.694,20801.0,0.69298,6752.0,0.69405,4558.0,0.69296,7457.0,0.69406,6850.0,0.69293,3812.0,0.69408,6773.0,0.69292,1597.0,0.69413,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:01:00,0.6931,12823.0,0.69326,6960.0,0.69308,1510.0,0.69329,2400.0,0.69303,2972.0,0.6933,13457.0,0.69302,2871.0,0.69331,11447.0,0.69301,11615.0,0.69332,4835.0,0.69299,5738.0,0.69339,1154.0,0.69298,8255.0,0.69341,15643.0,0.69289,1122.0,0.69349,2266.0,0.69288,2696.0,0.69352,12069.0,0.69286,432.0,0.69353,1597.0,0.69282,2138.0,0.69357,11743.0,0.69281,128300.0,0.69359,7283.0,0.6928,28243.0,0.6936,33285.0,0.69279,15914.0,0.69364,1034.0,0.69278,12082.0,0.69371,432.0,0.69266,6458.0,0.69372,89204.0,0.69264,78132.0,0.69376,6774.0,0.69262,11094.0,0.69377,6753.0,0.69261,28437.0,0.69378,3811.0,0.6926,2440.0,0.69383,5692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:02:00,0.69358,427.0,0.69378,5261.0,0.69356,11775.0,0.6938,11489.0,0.69355,15790.0,0.69381,16773.0,0.69354,1510.0,0.69385,1510.0,0.69348,7290.0,0.69387,7451.0,0.69345,2675.0,0.69388,6908.0,0.6934,2935.0,0.69391,2244.0,0.69336,1034.0,0.69393,1122.0,0.69335,1122.0,0.69394,1597.0,0.69334,432.0,0.69401,15872.0,0.69333,2199.0,0.69402,1034.0,0.69332,5215.0,0.69404,6459.0,0.6933,6262.0,0.69408,6733.0,0.69328,18792.0,0.6941,17035.0,0.69326,9393.0,0.69412,6848.0,0.69322,570012.0,0.69413,9599.0,0.6932,22514.0,0.69414,5682.0,0.69318,684.0,0.6942,92679.0,0.69312,6719.0,0.69421,89146.0,0.69311,4549.0,0.69424,6773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:03:00,0.69349,12863.0,0.69361,2400.0,0.69338,2978.0,0.69362,12068.0,0.69337,7942.0,0.69363,7045.0,0.69333,432.0,0.69364,2393.0,0.6933,2395.0,0.69366,2160.0,0.69329,7399.0,0.69367,1383.0,0.69328,2680.0,0.69369,1122.0,0.69327,2863.0,0.6937,13064.0,0.69325,1034.0,0.69371,12812.0,0.69324,2843.0,0.69373,1597.0,0.6932,7283.0,0.69374,2270.0,0.69319,1122.0,0.69377,7371.0,0.69318,12075.0,0.69382,12064.0,0.69314,6457.0,0.69389,2309.0,0.69313,2139.0,0.6939,6262.0,0.69312,6719.0,0.69391,7882.0,0.69311,4549.0,0.69392,6702.0,0.6931,21493.0,0.69393,9399.0,0.69308,684.0,0.69401,7283.0,0.69305,11136.0,0.69402,4670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:04:00,0.69314,3116.0,0.69331,2330.0,0.69311,12823.0,0.69332,26490.0,0.69309,13282.0,0.69334,4790.0,0.69307,2942.0,0.69337,7136.0,0.69306,4883.0,0.69339,4954.0,0.693,2833.0,0.69341,12817.0,0.69294,432.0,0.69351,7014.0,0.69291,7283.0,0.69352,11040.0,0.6929,7244.0,0.69353,18920.0,0.69289,1122.0,0.6936,12969.0,0.69288,15015.0,0.69362,6460.0,0.69286,1034.0,0.69368,11094.0,0.69284,5000.0,0.69369,10723.0,0.69283,10289.0,0.6937,15231.0,0.69281,2350.0,0.69373,89212.0,0.6928,28230.0,0.69376,7134.0,0.6927,563259.0,0.69378,4558.0,0.69264,6702.0,0.69379,4916.0,0.69262,8880.0,0.6938,5692.0,0.69261,128337.0,0.69381,4648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:05:00,0.69354,2805.0,0.69362,2833.0,0.69351,3041.0,0.69367,1597.0,0.6935,7137.0,0.69371,13772.0,0.69347,14326.0,0.69373,4659.0,0.69346,2909.0,0.6938,1122.0,0.69335,1034.0,0.69381,12810.0,0.69333,5361.0,0.69387,7360.0,0.69332,4998.0,0.69391,1034.0,0.6933,1122.0,0.69392,18840.0,0.69328,21801.0,0.69393,7030.0,0.69327,432.0,0.694,21493.0,0.69321,2935.0,0.69401,9677.0,0.6932,21493.0,0.69403,563259.0,0.69319,7283.0,0.69404,89163.0,0.69315,1034.0,0.69408,6759.0,0.69313,563259.0,0.69409,17887.0,0.69312,6781.0,0.69419,6753.0,0.69311,128245.0,0.69423,9471.0,0.6931,843.0,0.69424,6773.0,0.69305,1597.0,0.69425,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:06:00,0.69363,12813.0,0.69375,2814.0,0.69353,11594.0,0.69376,4966.0,0.69351,7645.0,0.6938,2400.0,0.6935,2961.0,0.69381,14696.0,0.69349,2942.0,0.69382,6885.0,0.69345,1034.0,0.69386,12809.0,0.6934,7372.0,0.69388,2901.0,0.69338,17234.0,0.69391,1597.0,0.69332,2343.0,0.694,6262.0,0.69331,11340.0,0.69401,19655.0,0.69328,6741.0,0.69402,12061.0,0.69321,4550.0,0.69407,7227.0,0.6932,21493.0,0.69408,6759.0,0.69313,576460.0,0.6941,7283.0,0.69312,16879.0,0.69412,3811.0,0.69311,128245.0,0.69417,6460.0,0.6931,843.0,0.6942,21984.0,0.69302,90737.0,0.69421,77448.0,0.69298,684.0,0.69424,95892.0,0.69296,6732.0,0.69429,133709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:07:00,0.69311,12069.0,0.69324,2780.0,0.69309,12823.0,0.69325,3121.0,0.69305,29768.0,0.69336,12818.0,0.69303,17057.0,0.69339,20.0,0.69297,14481.0,0.69342,1034.0,0.69291,12080.0,0.69343,1597.0,0.6929,1122.0,0.69345,6908.0,0.69287,2872.0,0.69349,4933.0,0.69286,2131.0,0.6935,21493.0,0.69285,2646.0,0.69353,2306.0,0.6928,6718.0,0.69354,6479.0,0.69278,2705.0,0.69355,6752.0,0.69276,1034.0,0.69357,12069.0,0.69274,7283.0,0.6936,8858.0,0.69273,6475.0,0.69361,2145.0,0.6927,6262.0,0.69369,3828.0,0.69269,5420.0,0.69371,938.0,0.69262,13132.0,0.69376,13909.0,0.69261,128337.0,0.69379,8894.0,0.6926,22105.0,0.6938,3378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:08:00,0.69336,9626.0,0.69339,1331.0,0.69335,7211.0,0.6934,606.0,0.69333,12076.0,0.69342,14577.0,0.69331,28258.0,0.69343,2910.0,0.6933,12819.0,0.6935,7275.0,0.69329,1510.0,0.69357,1597.0,0.69323,7037.0,0.69358,12814.0,0.69322,3120.0,0.69361,3478.0,0.69319,18286.0,0.69369,1122.0,0.69318,1122.0,0.6937,32357.0,0.69317,5710.0,0.69371,1034.0,0.69313,14316.0,0.69372,7283.0,0.69312,6725.0,0.69373,6870.0,0.6931,9272.0,0.69375,12065.0,0.69305,1034.0,0.69378,6458.0,0.69303,7241.0,0.6938,6751.0,0.69299,1597.0,0.69382,6960.0,0.69297,25502.0,0.69384,432.0,0.69296,6744.0,0.69389,66587.0,0.69295,4754.0,0.69391,10965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:09:00,0.69329,6054.0,0.69333,8477.0,0.69328,10096.0,0.69339,1612.0,0.69323,12078.0,0.69343,2910.0,0.6932,12821.0,0.69345,3742.0,0.69318,3120.0,0.69348,12816.0,0.69316,5197.0,0.69351,1034.0,0.69313,2240.0,0.69353,7039.0,0.69312,28258.0,0.69355,6871.0,0.6931,7011.0,0.69358,7504.0,0.69308,1122.0,0.69359,1122.0,0.69306,17728.0,0.6936,15231.0,0.69303,12078.0,0.69365,12067.0,0.69302,2889.0,0.69368,432.0,0.69298,6459.0,0.6937,3810.0,0.69296,6678.0,0.69371,3244.0,0.69295,4754.0,0.69372,13742.0,0.69294,5575.0,0.69376,6714.0,0.69293,1597.0,0.69377,60946.0,0.6929,2935.0,0.6938,13013.0,0.69285,1034.0,0.69387,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:10:00,0.6928,7116.0,0.69295,25837.0,0.69278,12082.0,0.69296,606.0,0.69277,2298.0,0.69298,1747.0,0.69275,12830.0,0.69301,1510.0,0.69274,28257.0,0.69305,19799.0,0.6927,5336.0,0.69306,6876.0,0.69269,9984.0,0.69311,8880.0,0.69267,16629.0,0.69312,2412.0,0.69262,2953.0,0.69314,7506.0,0.69259,7581.0,0.6932,21493.0,0.69256,12086.0,0.69321,1034.0,0.69254,10204.0,0.69324,3246.0,0.69252,1597.0,0.69325,12074.0,0.69248,6675.0,0.69328,6662.0,0.69245,1034.0,0.6933,2307.0,0.69244,7283.0,0.69331,6457.0,0.6924,26051.0,0.69332,359.0,0.69234,2935.0,0.69337,60983.0,0.69232,135486.0,0.69339,10595.0,0.69223,11204.0,0.6934,8879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:11:00,0.69261,2888.0,0.69267,4331.0,0.6926,7116.0,0.69268,27824.0,0.69259,16137.0,0.69275,1597.0,0.69255,28258.0,0.69277,2920.0,0.69254,6941.0,0.69283,8555.0,0.69251,5412.0,0.69288,6918.0,0.69249,2886.0,0.6929,16353.0,0.69246,2340.0,0.69292,6469.0,0.69244,3074.0,0.69293,6844.0,0.69242,5146.0,0.69295,3245.0,0.6924,1122.0,0.693,7296.0,0.69239,12089.0,0.69301,432.0,0.69232,16443.0,0.69302,3843.0,0.69229,6469.0,0.69304,2223.0,0.69227,1597.0,0.69305,12078.0,0.69224,1034.0,0.69309,71608.0,0.6922,21493.0,0.69311,7283.0,0.69219,432.0,0.69312,10033.0,0.69216,6666.0,0.69314,600.0,0.69215,7465.0,0.69326,82007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:12:00,0.69288,10002.0,0.6929,28802.0,0.69283,12085.0,0.69303,3502.0,0.6928,12829.0,0.69305,6895.0,0.69279,5367.0,0.69308,7283.0,0.69277,28258.0,0.69309,14420.0,0.69269,6945.0,0.6931,15231.0,0.69268,1122.0,0.69313,6876.0,0.69267,18916.0,0.69318,1122.0,0.69264,12527.0,0.69319,3810.0,0.69263,22761.0,0.6932,1034.0,0.6925,6262.0,0.69321,13239.0,0.69249,6459.0,0.69322,7156.0,0.69248,6627.0,0.69327,12074.0,0.69245,3961.0,0.69328,6627.0,0.69244,1034.0,0.6933,6262.0,0.6924,15231.0,0.69331,11034.0,0.69235,7471.0,0.69338,60993.0,0.69234,7283.0,0.69339,15.0,0.69233,2935.0,0.6934,9479.0,0.69232,16250.0,0.69342,4330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:13:00,0.69338,44666.0,0.69339,15.0,0.69337,2689.0,0.69357,4560.0,0.6933,3508.0,0.69362,17541.0,0.69326,1122.0,0.69372,1597.0,0.69325,14219.0,0.6938,2941.0,0.69324,13541.0,0.69381,7398.0,0.69323,5586.0,0.69383,2042.0,0.69321,25502.0,0.69391,4014.0,0.69317,17262.0,0.694,7283.0,0.69311,128245.0,0.69402,1722.0,0.6931,10218.0,0.69404,12060.0,0.69309,5594.0,0.69411,2278.0,0.69308,2937.0,0.69412,4330.0,0.69307,5762.0,0.69413,3488.0,0.69303,1034.0,0.69417,600.0,0.69301,7214.0,0.69418,7003.0,0.69298,2231.0,0.6942,6262.0,0.69297,6773.0,0.69423,3572.0,0.69296,569834.0,0.69424,22963.0,0.69292,60977.0,0.69426,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:14:00,0.69456,8528.0,0.6946,5814.0,0.69455,6993.0,0.69462,16610.0,0.69452,12052.0,0.6947,3937.0,0.6945,12797.0,0.69476,12792.0,0.69449,19010.0,0.69478,1034.0,0.69445,15922.0,0.6948,3801.0,0.69436,2831.0,0.69488,13646.0,0.69432,13177.0,0.69489,7873.0,0.69425,7168.0,0.6949,13122.0,0.69424,8287.0,0.69493,6449.0,0.69422,7763.0,0.69494,7404.0,0.6942,9197.0,0.69496,12044.0,0.69418,2918.0,0.69498,7283.0,0.6941,15231.0,0.695,15231.0,0.69408,13092.0,0.69501,2360.0,0.69403,233.0,0.69502,7719.0,0.69398,5366.0,0.69504,10579.0,0.69395,563259.0,0.69506,10775.0,0.69392,9570.0,0.69509,3369.0,0.69389,128100.0,0.69513,337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:15:00,0.69418,8529.0,0.69419,1382.0,0.69415,12062.0,0.69429,3841.0,0.6941,22435.0,0.69434,12800.0,0.69409,6905.0,0.69435,7219.0,0.69398,3074.0,0.69438,2631.0,0.69396,1122.0,0.69439,7283.0,0.69393,12062.0,0.6944,6862.0,0.69392,6713.0,0.69446,7044.0,0.69389,2944.0,0.69449,1122.0,0.69386,1597.0,0.69454,431.0,0.69385,7188.0,0.69456,18764.0,0.69382,1034.0,0.69457,57.0,0.69381,431.0,0.69458,6151.0,0.6938,6262.0,0.69459,6450.0,0.69378,2210.0,0.6946,21493.0,0.69377,5187.0,0.69463,6761.0,0.69376,13164.0,0.69465,4040.0,0.6937,15231.0,0.69467,3765.0,0.69361,2935.0,0.6947,7283.0,0.6936,6643.0,0.69472,11044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:16:00,0.69439,12058.0,0.6944,1382.0,0.69438,9826.0,0.69443,14500.0,0.69431,7014.0,0.69449,3694.0,0.6943,22374.0,0.69451,2884.0,0.69423,3067.0,0.69459,12796.0,0.69421,2364.0,0.69462,1597.0,0.69419,13180.0,0.69467,10838.0,0.69415,7390.0,0.69468,1034.0,0.69411,2900.0,0.6947,16353.0,0.69408,6715.0,0.69476,7400.0,0.69401,1034.0,0.69478,7322.0,0.69398,4547.0,0.69482,1290.0,0.69397,1597.0,0.69484,12046.0,0.69394,6716.0,0.69488,6722.0,0.69393,6448.0,0.69489,9209.0,0.69391,5541.0,0.6949,20259.0,0.6939,1390.0,0.69491,7217.0,0.69389,5260.0,0.69492,127911.0,0.69383,7206.0,0.69493,7283.0,0.69382,134974.0,0.69498,83193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:17:00,0.69441,7200.0,0.69442,1382.0,0.6944,2880.0,0.69446,606.0,0.69436,6873.0,0.69449,17791.0,0.69433,12059.0,0.69457,1034.0,0.69431,9546.0,0.69459,2895.0,0.69424,12802.0,0.69463,1597.0,0.69421,17032.0,0.6947,7384.0,0.6942,1122.0,0.69471,7001.0,0.69416,2322.0,0.69472,8150.0,0.69415,7142.0,0.69476,7136.0,0.69413,2864.0,0.69478,7348.0,0.6941,12059.0,0.6948,12478.0,0.69408,6721.0,0.69483,6447.0,0.69407,1597.0,0.69485,6751.0,0.69402,431.0,0.69487,3800.0,0.69401,1034.0,0.69488,6722.0,0.69395,6751.0,0.6949,18600.0,0.69394,4548.0,0.69493,7283.0,0.69392,6719.0,0.69496,82742.0,0.69391,2935.0,0.69499,13069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:18:00,0.69441,12137.0,0.69451,3625.0,0.69439,12054.0,0.69457,6987.0,0.69433,13302.0,0.69458,12796.0,0.69431,12801.0,0.69459,2818.0,0.69426,3071.0,0.69471,1122.0,0.69424,2193.0,0.69477,1034.0,0.69422,6987.0,0.69478,5398.0,0.69421,1122.0,0.69484,18906.0,0.6942,12057.0,0.69486,7182.0,0.69416,1597.0,0.69488,6691.0,0.69412,4548.0,0.6949,6262.0,0.69409,6449.0,0.69492,9751.0,0.69408,6695.0,0.69493,7283.0,0.69401,7283.0,0.69494,6449.0,0.694,15231.0,0.69495,4548.0,0.69397,7181.0,0.695,15231.0,0.69395,4810.0,0.69501,7217.0,0.69393,2935.0,0.69502,4330.0,0.69392,6702.0,0.69504,6701.0,0.69387,128104.0,0.69506,79497.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:19:00,0.69454,6982.0,0.69461,19929.0,0.69451,24896.0,0.6947,15727.0,0.69449,12056.0,0.69477,1034.0,0.69444,12798.0,0.69481,1122.0,0.69435,7186.0,0.69483,6977.0,0.69431,3931.0,0.69488,10469.0,0.6943,12056.0,0.6949,21493.0,0.69429,1597.0,0.69492,1290.0,0.69427,3071.0,0.69494,12045.0,0.69425,2132.0,0.69495,13730.0,0.69424,6681.0,0.69496,7263.0,0.69417,25502.0,0.695,431.0,0.69415,6447.0,0.69501,7374.0,0.69412,4548.0,0.69503,8455.0,0.6941,6262.0,0.69504,6670.0,0.69408,7126.0,0.6951,1754.0,0.69405,128071.0,0.69511,83709.0,0.69401,14034.0,0.69513,6751.0,0.694,15231.0,0.69514,130228.0,0.69399,5446.0,0.69515,3236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:20:00,0.69373,6803.0,0.69381,8457.0,0.69371,17349.0,0.69385,6993.0,0.69363,15052.0,0.69391,27253.0,0.69361,3071.0,0.69392,1597.0,0.69352,12548.0,0.69397,2105.0,0.69351,12069.0,0.69398,2874.0,0.6935,1122.0,0.69402,2412.0,0.69346,4548.0,0.69404,7189.0,0.69345,1597.0,0.69406,7138.0,0.69344,6649.0,0.69408,6690.0,0.69338,6458.0,0.6941,15231.0,0.69335,7415.0,0.69411,7283.0,0.69331,10365.0,0.69414,12059.0,0.6933,6262.0,0.69415,6864.0,0.69326,6614.0,0.69419,2361.0,0.69323,6866.0,0.6942,6262.0,0.6932,2479.0,0.69421,6458.0,0.69318,128232.0,0.69423,2935.0,0.69312,17724.0,0.69424,13436.0,0.69308,5084.0,0.69425,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:21:00,0.6939,54398.0,0.69391,14445.0,0.69389,1510.0,0.69419,4041.0,0.69388,5987.0,0.69424,6672.0,0.69385,6913.0,0.69436,6936.0,0.69382,12064.0,0.69438,7283.0,0.69375,7115.0,0.69439,3811.0,0.69374,4997.0,0.6944,29906.0,0.69371,1034.0,0.69442,1122.0,0.6937,10812.0,0.69443,13628.0,0.69367,6450.0,0.69446,7147.0,0.69365,432.0,0.6945,7478.0,0.69364,6762.0,0.69451,11431.0,0.69363,2239.0,0.69452,12052.0,0.6936,6678.0,0.69454,3369.0,0.69356,10218.0,0.69456,6648.0,0.6935,15231.0,0.69459,2311.0,0.69344,134833.0,0.69462,83819.0,0.69343,6866.0,0.69468,7283.0,0.69339,9980.0,0.69472,4330.0,0.69331,83807.0,0.69477,134237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:22:00,0.69392,2882.0,0.69399,14451.0,0.6939,5280.0,0.69405,12481.0,0.69388,2372.0,0.69406,2850.0,0.69387,25037.0,0.69408,3864.0,0.69383,3069.0,0.69409,1597.0,0.69382,1122.0,0.69411,19768.0,0.69381,2895.0,0.69421,57.0,0.69379,6989.0,0.69424,6649.0,0.69375,7351.0,0.69428,1034.0,0.69368,5259.0,0.6943,19245.0,0.69362,7283.0,0.69431,432.0,0.69361,1466.0,0.69432,1122.0,0.6936,12919.0,0.69433,6761.0,0.69355,1597.0,0.69434,6866.0,0.69353,2935.0,0.69436,7397.0,0.69352,4548.0,0.69438,15075.0,0.6935,15435.0,0.6944,14675.0,0.69345,6458.0,0.69442,10779.0,0.69344,6649.0,0.69445,2365.0,0.69339,9980.0,0.69446,83820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:23:00,0.69369,5280.0,0.69376,1441.0,0.69368,12070.0,0.69379,7001.0,0.69367,42.0,0.6938,3707.0,0.69363,12813.0,0.69391,42246.0,0.69362,7265.0,0.69398,7283.0,0.69361,12079.0,0.69402,7801.0,0.69357,3069.0,0.69403,1122.0,0.69355,7370.0,0.69406,6458.0,0.69353,5633.0,0.69408,7629.0,0.69352,13191.0,0.69411,12059.0,0.69347,5332.0,0.69414,7241.0,0.69345,5081.0,0.69419,432.0,0.69344,11143.0,0.6942,7859.0,0.69343,6761.0,0.69421,57.0,0.69338,7036.0,0.69423,2305.0,0.69335,432.0,0.69424,6612.0,0.69332,10488.0,0.69429,2935.0,0.6933,15435.0,0.6943,26109.0,0.69328,6619.0,0.69432,83850.0,0.69327,7283.0,0.69433,135416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:24:00,0.69359,4995.0,0.69369,6659.0,0.69356,12072.0,0.6937,15433.0,0.69354,2291.0,0.69375,19688.0,0.69353,12815.0,0.69385,14098.0,0.69352,11751.0,0.69388,1034.0,0.69348,7032.0,0.6939,29404.0,0.69347,5211.0,0.69392,7712.0,0.69343,2912.0,0.69394,7282.0,0.69342,3941.0,0.694,2255.0,0.69338,2935.0,0.69401,15871.0,0.69337,12072.0,0.69404,6458.0,0.69336,3485.0,0.69405,600.0,0.69335,7205.0,0.69408,13462.0,0.69332,16071.0,0.69409,7283.0,0.69328,8216.0,0.6941,432.0,0.69327,13741.0,0.69418,6761.0,0.69322,432.0,0.69419,7458.0,0.6932,6262.0,0.6942,1597.0,0.69316,6761.0,0.69421,600.0,0.69314,128239.0,0.69423,128038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:25:00,0.69332,19103.0,0.69348,2400.0,0.69328,5193.0,0.69349,1384.0,0.69327,12820.0,0.6935,18728.0,0.69326,19080.0,0.69351,2045.0,0.69323,2928.0,0.69353,12815.0,0.69321,1122.0,0.69358,6987.0,0.6932,5010.0,0.69365,1597.0,0.69318,2894.0,0.69368,1034.0,0.69317,2287.0,0.69369,6882.0,0.69315,12076.0,0.6937,6262.0,0.69312,4879.0,0.69371,1122.0,0.69311,5024.0,0.69372,7275.0,0.69308,6457.0,0.69376,6572.0,0.69306,1597.0,0.69377,432.0,0.69304,432.0,0.69379,7283.0,0.69303,4549.0,0.6938,15435.0,0.69302,1034.0,0.69381,12064.0,0.693,6262.0,0.69382,3810.0,0.69298,7283.0,0.69388,6870.0,0.69297,2935.0,0.69392,6577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:26:00,0.69334,2832.0,0.69338,1384.0,0.6933,4841.0,0.69339,11609.0,0.69327,5402.0,0.69342,2400.0,0.69326,19856.0,0.69347,17901.0,0.69323,11826.0,0.6935,2914.0,0.69322,1122.0,0.69351,12815.0,0.6932,5010.0,0.69357,6885.0,0.69317,2287.0,0.69365,1597.0,0.69315,2928.0,0.69366,7711.0,0.69313,2831.0,0.69368,1034.0,0.69312,12076.0,0.6937,13367.0,0.69311,10681.0,0.69371,1122.0,0.69306,7432.0,0.69373,12066.0,0.69305,5337.0,0.69376,13874.0,0.69303,8036.0,0.69379,7283.0,0.69302,1034.0,0.6938,16449.0,0.693,21697.0,0.69381,2567.0,0.69299,1597.0,0.69382,3810.0,0.69298,7283.0,0.69386,92693.0,0.69297,6891.0,0.69387,3399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:27:00,0.6933,14453.0,0.69335,1384.0,0.69327,18294.0,0.69339,22.0,0.69324,1510.0,0.69341,2400.0,0.69322,6133.0,0.69347,17739.0,0.69321,11968.0,0.6935,2914.0,0.69317,2287.0,0.69351,12815.0,0.69315,2928.0,0.69357,6949.0,0.69312,2924.0,0.69359,7388.0,0.69311,12077.0,0.6936,3810.0,0.6931,10214.0,0.69365,1597.0,0.69308,7283.0,0.69366,7243.0,0.69306,7432.0,0.69368,1034.0,0.69305,5337.0,0.6937,6262.0,0.69303,3487.0,0.69371,1122.0,0.69302,1034.0,0.69373,12066.0,0.693,21697.0,0.69376,13442.0,0.69297,6459.0,0.69379,7283.0,0.69295,6761.0,0.6938,16449.0,0.69294,1597.0,0.69381,2567.0,0.69292,7086.0,0.69382,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:28:00,0.69338,2252.0,0.69353,5257.0,0.69337,24602.0,0.69355,11840.0,0.69331,5226.0,0.69359,14682.0,0.69329,2901.0,0.6936,1849.0,0.69328,2733.0,0.69361,19771.0,0.69327,7043.0,0.69362,3525.0,0.69326,10190.0,0.69375,1122.0,0.69325,1122.0,0.69376,20467.0,0.69323,5011.0,0.69377,19473.0,0.69317,4549.0,0.69378,3738.0,0.69312,8035.0,0.6938,14559.0,0.6931,16711.0,0.69384,3811.0,0.69307,9394.0,0.69387,6459.0,0.69306,7283.0,0.69389,432.0,0.69305,5337.0,0.6939,15435.0,0.69303,3919.0,0.69392,6577.0,0.69302,1034.0,0.69396,600.0,0.693,15435.0,0.69398,89174.0,0.69292,6654.0,0.69399,6762.0,0.69283,6761.0,0.69403,10962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:29:00,0.69352,2227.0,0.69359,18967.0,0.69347,11991.0,0.69362,9419.0,0.69345,12817.0,0.69365,11746.0,0.69342,5200.0,0.69366,3927.0,0.69336,2989.0,0.69367,1597.0,0.69335,1122.0,0.69371,12812.0,0.69333,6895.0,0.69377,7408.0,0.69329,2901.0,0.69378,1034.0,0.69328,2733.0,0.69384,4933.0,0.69326,7201.0,0.69388,7507.0,0.69322,12008.0,0.69389,2821.0,0.69319,432.0,0.6939,15435.0,0.69317,4549.0,0.69391,432.0,0.6931,15435.0,0.69396,6869.0,0.69308,1597.0,0.69403,17421.0,0.69307,9394.0,0.69409,7283.0,0.69306,7283.0,0.69411,89157.0,0.69298,128269.0,0.69412,4330.0,0.69295,6761.0,0.69415,6761.0,0.6929,10580.0,0.69416,12118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:30:00,0.69337,5281.0,0.69344,2826.0,0.69336,11876.0,0.69349,2400.0,0.69332,12819.0,0.69353,14472.0,0.69327,5335.0,0.69354,6970.0,0.69326,7348.0,0.69355,3886.0,0.69325,6372.0,0.69361,12814.0,0.69323,1122.0,0.69363,14736.0,0.69322,23001.0,0.69372,1122.0,0.6932,10782.0,0.69374,7283.0,0.69319,2682.0,0.69375,8258.0,0.69312,6377.0,0.69376,6377.0,0.6931,6263.0,0.69377,19472.0,0.69307,4532.0,0.6938,21698.0,0.69306,7283.0,0.69383,6458.0,0.69305,6762.0,0.69384,1597.0,0.69304,4548.0,0.69386,3388.0,0.69302,10931.0,0.69389,1034.0,0.69301,432.0,0.69392,9756.0,0.693,15435.0,0.69396,6868.0,0.69298,6457.0,0.694,3811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:31:00,0.69337,5009.0,0.69338,2826.0,0.69327,10207.0,0.6934,721.0,0.69324,12820.0,0.69344,2400.0,0.6932,14836.0,0.69346,25848.0,0.69319,5671.0,0.69349,14736.0,0.69316,13800.0,0.69351,12815.0,0.69314,7053.0,0.69352,1597.0,0.69312,7482.0,0.69353,2947.0,0.69311,7283.0,0.6936,6359.0,0.6931,10639.0,0.69362,1122.0,0.69309,12077.0,0.69365,20420.0,0.69305,6762.0,0.69366,7209.0,0.69304,4548.0,0.69369,1034.0,0.69303,1034.0,0.6937,6263.0,0.69302,1597.0,0.69372,3810.0,0.693,21698.0,0.69374,7283.0,0.69298,6457.0,0.69376,6377.0,0.69296,6377.0,0.69383,6458.0,0.69293,6868.0,0.69385,365.0,0.69287,13900.0,0.69386,2956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:32:00,0.693,721.0,0.69313,7141.0,0.69298,12825.0,0.69316,13794.0,0.69297,13840.0,0.69317,2400.0,0.69296,2989.0,0.6932,15888.0,0.69288,2818.0,0.69323,3912.0,0.69287,2882.0,0.69324,12820.0,0.69286,4993.0,0.69331,1122.0,0.69283,1034.0,0.6934,14088.0,0.69282,1597.0,0.69344,6331.0,0.69281,13204.0,0.69346,19353.0,0.69279,4549.0,0.69349,1034.0,0.69275,6459.0,0.6935,15435.0,0.69272,6973.0,0.69352,1597.0,0.6927,11508.0,0.69357,9704.0,0.69269,4848.0,0.6936,6334.0,0.69268,7283.0,0.69371,2935.0,0.69261,2935.0,0.69372,5022.0,0.69258,141594.0,0.69373,128130.0,0.69255,5701.0,0.69374,7283.0,0.6925,15435.0,0.69376,96189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:33:00,0.69157,5602.0,0.69176,4336.0,0.69156,6735.0,0.69178,5262.0,0.69154,26466.0,0.69186,13681.0,0.69153,2821.0,0.69189,14378.0,0.69149,4558.0,0.6919,12845.0,0.69148,7956.0,0.69193,7071.0,0.69147,6468.0,0.69196,2902.0,0.69146,1122.0,0.69199,2409.0,0.69144,3128.0,0.692,2517.0,0.69143,1034.0,0.69203,1122.0,0.69142,1597.0,0.69209,12094.0,0.69141,17839.0,0.6921,6263.0,0.6914,6263.0,0.69212,1597.0,0.69137,6780.0,0.69216,6481.0,0.69136,2728.0,0.69217,4266.0,0.69134,3494.0,0.69219,1034.0,0.69127,5476.0,0.69222,3820.0,0.69121,6883.0,0.69223,4992.0,0.6912,6418.0,0.69226,2886.0,0.69119,5307.0,0.69228,6469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:34:00,0.69196,26182.0,0.69197,4335.0,0.69195,2861.0,0.69204,4530.0,0.69187,6784.0,0.69205,2852.0,0.69184,12846.0,0.69207,5289.0,0.69181,2823.0,0.69213,7001.0,0.6918,12099.0,0.69216,13371.0,0.69179,1122.0,0.69219,1597.0,0.69177,2935.0,0.69221,2400.0,0.69172,4560.0,0.69223,9911.0,0.6917,24823.0,0.69226,2886.0,0.69169,7283.0,0.69232,7534.0,0.69168,8105.0,0.69234,7395.0,0.69166,5431.0,0.6924,6923.0,0.69165,6471.0,0.69245,12088.0,0.69163,1034.0,0.69248,6403.0,0.69154,6886.0,0.6925,15435.0,0.69153,3812.0,0.69253,3821.0,0.69152,6513.0,0.69254,6471.0,0.69149,11339.0,0.69257,7283.0,0.69148,6315.0,0.69258,6784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:35:00,0.69121,21365.0,0.69132,11762.0,0.6912,5023.0,0.69135,2987.0,0.69113,3779.0,0.69136,22370.0,0.69111,12111.0,0.69137,6998.0,0.6911,5352.0,0.69141,2400.0,0.69108,6241.0,0.69143,17436.0,0.69102,4570.0,0.69151,12853.0,0.69101,6482.0,0.69152,2281.0,0.691,3733.0,0.69168,7602.0,0.69098,433.0,0.6917,7461.0,0.69096,7283.0,0.69173,12101.0,0.69095,91380.0,0.69174,12099.0,0.69093,4698.0,0.69179,1034.0,0.69091,5831.0,0.6918,6263.0,0.6909,3932.0,0.69184,6472.0,0.6908,12006.0,0.69188,433.0,0.69078,3840.0,0.69191,6763.0,0.69073,4330.0,0.69196,6480.0,0.6906,563259.0,0.69197,4310.0,0.69059,2935.0,0.69199,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:36:00,0.69145,1446.0,0.69146,62612.0,0.69143,7174.0,0.69149,7489.0,0.69139,437.0,0.69151,684.0,0.69136,22294.0,0.69154,6931.0,0.6913,12856.0,0.69158,2400.0,0.69129,2879.0,0.69163,18912.0,0.69126,12109.0,0.69166,3110.0,0.69124,1122.0,0.69168,6480.0,0.69123,14046.0,0.69174,13221.0,0.6912,8168.0,0.69176,1597.0,0.69118,4693.0,0.6918,7426.0,0.69117,433.0,0.69184,6560.0,0.69115,6481.0,0.69186,12098.0,0.69113,5605.0,0.6919,3842.0,0.69112,2257.0,0.69192,433.0,0.69111,2419.0,0.69196,6480.0,0.6911,21698.0,0.69197,4310.0,0.69104,6556.0,0.69199,7283.0,0.69101,11337.0,0.692,28257.0,0.69098,3400.0,0.69202,17699.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:37:00,0.69145,1446.0,0.69146,65854.0,0.69141,18131.0,0.69149,2959.0,0.69136,2790.0,0.69151,684.0,0.69132,7352.0,0.69152,4530.0,0.6913,12856.0,0.69158,16658.0,0.69129,2879.0,0.69163,18912.0,0.69126,12109.0,0.69166,15960.0,0.69125,1597.0,0.69167,1597.0,0.69124,4057.0,0.69168,6480.0,0.69123,7283.0,0.69174,13221.0,0.6912,15435.0,0.6918,7426.0,0.69118,4693.0,0.69184,6560.0,0.69117,433.0,0.69186,12098.0,0.69116,6763.0,0.6919,4275.0,0.69115,6481.0,0.69196,6480.0,0.69114,2262.0,0.69197,4310.0,0.69113,3492.0,0.69199,7283.0,0.6911,6263.0,0.692,28257.0,0.69108,4569.0,0.69202,6913.0,0.69104,6556.0,0.69204,5328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:38:00,0.6918,7227.0,0.69181,1500.0,0.69179,7199.0,0.69183,2277.0,0.69177,2920.0,0.69192,9883.0,0.69175,16318.0,0.69195,2400.0,0.69172,2790.0,0.69197,4310.0,0.6917,12849.0,0.69199,4479.0,0.69169,6764.0,0.69201,16780.0,0.69161,5801.0,0.69216,6493.0,0.69156,12104.0,0.69217,1122.0,0.69154,6338.0,0.69218,7250.0,0.69153,7343.0,0.69221,5375.0,0.69152,9425.0,0.69227,7283.0,0.69151,8880.0,0.6923,6263.0,0.6915,6263.0,0.69231,433.0,0.69149,4570.0,0.69232,6490.0,0.69147,6480.0,0.69233,12090.0,0.69145,694.0,0.69235,6480.0,0.69141,4500.0,0.69236,6912.0,0.6914,2532.0,0.6924,600.0,0.69139,3842.0,0.69245,4442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:39:00,0.69145,694.0,0.69146,13375.0,0.69141,437.0,0.69147,2277.0,0.69134,5022.0,0.69149,3933.0,0.69131,2801.0,0.69156,6943.0,0.69128,12857.0,0.69158,2400.0,0.69127,7283.0,0.69163,1122.0,0.69123,2856.0,0.69168,13709.0,0.69122,4694.0,0.69172,4660.0,0.69119,20470.0,0.6918,6263.0,0.69118,7246.0,0.69183,12099.0,0.69116,5351.0,0.69184,18591.0,0.69114,2156.0,0.69193,5324.0,0.69111,10801.0,0.69196,7283.0,0.6911,15985.0,0.69197,4310.0,0.69108,3494.0,0.692,28528.0,0.69106,9626.0,0.69201,433.0,0.69104,6496.0,0.69204,6912.0,0.69103,4330.0,0.6921,2935.0,0.69101,11337.0,0.69211,219404.0,0.691,6263.0,0.69212,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:40:00,0.691,272.0,0.69111,7908.0,0.69098,2801.0,0.69112,7022.0,0.69096,14969.0,0.69118,2400.0,0.69093,2840.0,0.6912,3565.0,0.69091,12864.0,0.69121,2833.0,0.69088,7283.0,0.69122,14750.0,0.69087,7211.0,0.69131,12856.0,0.69086,12116.0,0.69136,6480.0,0.69085,1034.0,0.69137,1122.0,0.69081,1122.0,0.69138,7219.0,0.6908,3497.0,0.69144,12106.0,0.69079,5402.0,0.69148,12099.0,0.69078,1597.0,0.6915,6263.0,0.69077,5342.0,0.69152,6475.0,0.69075,433.0,0.69154,433.0,0.69072,12971.0,0.69161,88285.0,0.69071,3800.0,0.69166,7283.0,0.6907,6263.0,0.69168,12956.0,0.69065,11115.0,0.69173,4959.0,0.69063,3841.0,0.69174,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:41:00,0.69079,248.0,0.6908,5080.0,0.69068,2801.0,0.69084,10123.0,0.69067,7513.0,0.6909,2400.0,0.69066,14219.0,0.69092,13779.0,0.69063,3499.0,0.69098,12099.0,0.69061,15799.0,0.69099,12862.0,0.69056,24761.0,0.69104,1122.0,0.69055,1034.0,0.6911,1597.0,0.69054,1122.0,0.69115,3678.0,0.6905,6773.0,0.69117,12110.0,0.69046,6270.0,0.69119,6488.0,0.6904,111151.0,0.6912,12738.0,0.69038,434.0,0.69128,15081.0,0.69037,6488.0,0.6913,15552.0,0.69036,3371.0,0.69131,1034.0,0.69031,2935.0,0.69136,6474.0,0.69025,15877.0,0.69144,600.0,0.69024,6469.0,0.69145,87356.0,0.69023,32420.0,0.69147,128549.0,0.69017,3408.0,0.69149,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:42:00,0.69077,248.0,0.6908,3549.0,0.69076,2836.0,0.69083,3211.0,0.69074,18351.0,0.69091,2907.0,0.69067,12868.0,0.69094,2400.0,0.69066,7546.0,0.69102,6989.0,0.69065,13397.0,0.69104,6481.0,0.69062,3496.0,0.69105,2719.0,0.69061,2930.0,0.69109,3930.0,0.6906,7283.0,0.69114,12099.0,0.69059,12121.0,0.69118,13922.0,0.69055,1122.0,0.6912,6483.0,0.69053,433.0,0.6913,22248.0,0.6905,21815.0,0.69131,1034.0,0.69048,6489.0,0.69133,12108.0,0.69047,4681.0,0.69135,7283.0,0.69041,10767.0,0.69136,6474.0,0.6904,83923.0,0.69141,87373.0,0.69038,684.0,0.69142,5752.0,0.69037,4579.0,0.69144,600.0,0.69034,3852.0,0.6915,5135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:43:00,0.69066,1696.0,0.6907,2074.0,0.69062,12869.0,0.69075,2400.0,0.6906,5013.0,0.69081,2887.0,0.69059,2763.0,0.69082,3641.0,0.69058,5415.0,0.69092,1597.0,0.69057,13683.0,0.69097,14488.0,0.69056,2156.0,0.69104,6481.0,0.69051,8305.0,0.69105,1122.0,0.69046,12123.0,0.69112,1034.0,0.69045,12818.0,0.69119,12110.0,0.69044,3499.0,0.6912,6483.0,0.6904,6445.0,0.69122,87462.0,0.69038,684.0,0.69128,6490.0,0.69031,4532.0,0.6913,3852.0,0.6903,13546.0,0.69132,236.0,0.69025,11298.0,0.69133,600.0,0.69024,282.0,0.69135,14205.0,0.69021,3633.0,0.69136,6474.0,0.6902,6482.0,0.69137,6773.0,0.69018,6489.0,0.69139,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:44:00,0.69096,7236.0,0.69105,2947.0,0.69088,2743.0,0.69116,2400.0,0.69087,1447.0,0.69124,3799.0,0.69086,8317.0,0.69127,12857.0,0.69085,5401.0,0.6913,1061.0,0.69084,1122.0,0.69133,1122.0,0.69083,7243.0,0.69136,6435.0,0.69076,12118.0,0.69142,1034.0,0.69075,5063.0,0.69143,12106.0,0.69074,1122.0,0.69146,7085.0,0.6907,15552.0,0.69147,7477.0,0.69068,7809.0,0.69149,11614.0,0.69067,1597.0,0.69151,5545.0,0.69065,5139.0,0.69156,6480.0,0.69064,433.0,0.69157,94541.0,0.6906,9198.0,0.6916,10116.0,0.69058,7967.0,0.69161,4330.0,0.69056,6402.0,0.69164,7283.0,0.69051,5357.0,0.69167,77448.0,0.69047,3675.0,0.69168,13320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:45:00,0.69103,22309.0,0.69106,6575.0,0.69097,12863.0,0.69114,6962.0,0.69096,1034.0,0.6912,2400.0,0.69095,2743.0,0.69124,12099.0,0.69093,1597.0,0.69126,2845.0,0.69091,5011.0,0.69129,12781.0,0.6909,2885.0,0.69134,1122.0,0.69089,3497.0,0.69136,6413.0,0.69087,7283.0,0.69139,3683.0,0.69085,5355.0,0.69143,12106.0,0.69078,1122.0,0.69147,7477.0,0.69076,5402.0,0.69152,433.0,0.69075,5117.0,0.69154,5408.0,0.69074,12118.0,0.69156,8077.0,0.69073,3810.0,0.6916,95744.0,0.69072,13169.0,0.69164,6489.0,0.6907,15552.0,0.69166,7283.0,0.69069,433.0,0.69168,13320.0,0.69068,6918.0,0.69172,600.0,0.69063,6489.0,0.69176,5754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:46:00,0.69073,4770.0,0.69088,6036.0,0.69071,12637.0,0.69095,2400.0,0.69067,2743.0,0.69098,1597.0,0.69066,2894.0,0.691,12364.0,0.69061,7366.0,0.69102,7027.0,0.6906,12869.0,0.69103,3202.0,0.69059,7283.0,0.69106,7538.0,0.69057,6135.0,0.69108,12861.0,0.69056,1034.0,0.69113,1122.0,0.69054,15909.0,0.6912,6385.0,0.69047,1597.0,0.6913,21815.0,0.6904,12656.0,0.69132,327.0,0.69035,4789.0,0.69135,13772.0,0.69031,2935.0,0.69136,6391.0,0.6903,22835.0,0.69139,9173.0,0.69029,11049.0,0.69141,4330.0,0.69027,258.0,0.69142,89520.0,0.69025,6771.0,0.69148,13696.0,0.69024,6387.0,0.69149,3535.0,0.69023,3215.0,0.6915,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:47:00,0.69093,6297.0,0.69107,3188.0,0.69092,723.0,0.69117,7035.0,0.69089,12864.0,0.69119,3214.0,0.69088,2743.0,0.69121,12275.0,0.69087,12366.0,0.69125,2400.0,0.69083,5403.0,0.69126,7201.0,0.69081,7218.0,0.69127,1597.0,0.6908,1122.0,0.69129,1122.0,0.69076,1034.0,0.69131,12856.0,0.69074,6539.0,0.69135,13772.0,0.6907,6263.0,0.69136,6391.0,0.69067,25502.0,0.69139,3852.0,0.69066,12119.0,0.69143,12106.0,0.69063,433.0,0.69148,5301.0,0.69062,6773.0,0.6915,6263.0,0.69061,3499.0,0.69152,6388.0,0.69058,7283.0,0.69157,89491.0,0.69057,5013.0,0.6916,15552.0,0.69056,6374.0,0.69164,6773.0,0.69054,6489.0,0.69166,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:48:00,0.69057,3322.0,0.69068,10359.0,0.69056,11989.0,0.69069,3188.0,0.69055,12870.0,0.6907,2877.0,0.69054,5358.0,0.69081,11989.0,0.69051,4470.0,0.69082,2400.0,0.6905,2743.0,0.69088,2719.0,0.69049,3500.0,0.69095,3123.0,0.69046,1034.0,0.69103,19396.0,0.6904,7231.0,0.69104,6360.0,0.69039,1122.0,0.69106,7526.0,0.69036,12125.0,0.6911,15552.0,0.69034,4924.0,0.69111,434.0,0.69031,5420.0,0.69119,2935.0,0.6903,13546.0,0.6912,12629.0,0.69029,434.0,0.69125,6765.0,0.69024,6387.0,0.69126,2452.0,0.69021,3120.0,0.69128,4578.0,0.6902,15552.0,0.69131,89521.0,0.69019,684.0,0.69135,13772.0,0.69015,6488.0,0.69136,6391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:49:00,0.69067,723.0,0.69081,9334.0,0.69066,3322.0,0.69086,7554.0,0.69065,5414.0,0.69089,2400.0,0.69063,2743.0,0.69095,15286.0,0.69061,7973.0,0.69096,1597.0,0.69058,7283.0,0.69098,1122.0,0.69057,12870.0,0.69103,6996.0,0.69049,1122.0,0.69104,6360.0,0.69046,13157.0,0.69112,12111.0,0.69044,3093.0,0.6912,21918.0,0.69043,10806.0,0.69123,6922.0,0.6904,25369.0,0.69125,600.0,0.69031,2935.0,0.69128,4578.0,0.6903,22835.0,0.69129,5393.0,0.69028,6772.0,0.6913,6263.0,0.69024,6387.0,0.69131,97279.0,0.69019,684.0,0.69135,7283.0,0.69015,6488.0,0.69136,6347.0,0.6901,89521.0,0.69137,6772.0,0.69008,6362.0,0.69138,10985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:50:00,0.69078,1497.0,0.69088,6118.0,0.69075,3322.0,0.69095,5523.0,0.69069,12868.0,0.69096,6956.0,0.69067,3777.0,0.69098,11908.0,0.69066,7283.0,0.69103,1597.0,0.69062,7403.0,0.69107,1122.0,0.69061,6610.0,0.69117,7361.0,0.69058,1122.0,0.6912,18476.0,0.69057,2879.0,0.69123,6488.0,0.69056,6309.0,0.69125,600.0,0.69054,5412.0,0.69127,434.0,0.69053,5379.0,0.6913,21815.0,0.6905,6263.0,0.69131,93871.0,0.69046,12123.0,0.69133,5240.0,0.69044,3093.0,0.69135,7283.0,0.69043,5358.0,0.69136,6347.0,0.6904,25396.0,0.69138,10985.0,0.69038,434.0,0.69139,4452.0,0.69031,2935.0,0.69143,5752.0,0.6903,14203.0,0.69145,4579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:51:00,0.69077,1497.0,0.69089,14454.0,0.69076,3322.0,0.69095,12112.0,0.69075,12867.0,0.69096,2400.0,0.69071,14802.0,0.69103,1597.0,0.69067,1034.0,0.69106,7265.0,0.69061,5013.0,0.69107,1122.0,0.69059,7036.0,0.69116,3399.0,0.69058,8405.0,0.6912,6366.0,0.69057,2879.0,0.69123,6488.0,0.69056,6273.0,0.69125,600.0,0.69053,13351.0,0.69127,434.0,0.6905,6263.0,0.6913,21815.0,0.69044,3093.0,0.69131,93871.0,0.69043,5358.0,0.69133,5240.0,0.6904,25396.0,0.69135,7283.0,0.69031,2935.0,0.69136,6347.0,0.6903,14203.0,0.69138,10985.0,0.69028,6772.0,0.69139,4452.0,0.69024,6387.0,0.69145,4579.0,0.69022,128782.0,0.69147,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:52:00,0.69081,699.0,0.69088,1891.0,0.6908,12866.0,0.6909,6006.0,0.69079,2746.0,0.691,11793.0,0.69078,3322.0,0.69105,2400.0,0.69077,5434.0,0.69107,1122.0,0.69075,2930.0,0.69109,6995.0,0.69073,11858.0,0.69116,3399.0,0.69067,1034.0,0.6912,6366.0,0.69063,12120.0,0.69125,600.0,0.69061,5013.0,0.69126,7277.0,0.69059,1597.0,0.6913,21815.0,0.69058,15178.0,0.69131,89531.0,0.69057,2879.0,0.69132,12108.0,0.69056,6273.0,0.69133,5674.0,0.69053,10605.0,0.69135,7283.0,0.69052,2355.0,0.69136,6347.0,0.6905,21815.0,0.69139,4452.0,0.69047,6490.0,0.69142,6490.0,0.69044,3093.0,0.69145,4579.0,0.69043,5358.0,0.69147,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:53:00,0.6917,14344.0,0.69175,4860.0,0.69167,15131.0,0.69178,3110.0,0.69164,5139.0,0.6918,2946.0,0.69162,2746.0,0.6919,11755.0,0.69155,12104.0,0.69191,2400.0,0.69152,1597.0,0.69194,6895.0,0.69151,2849.0,0.69195,3256.0,0.69148,1555.0,0.69196,10280.0,0.69147,8317.0,0.69197,4310.0,0.69144,7224.0,0.69199,1122.0,0.69142,11129.0,0.692,6225.0,0.6914,28725.0,0.69205,7331.0,0.69136,13008.0,0.6921,1597.0,0.69131,4570.0,0.69216,6230.0,0.6912,9335.0,0.6922,6263.0,0.69119,20179.0,0.69221,3841.0,0.69113,128612.0,0.69222,12092.0,0.69111,89400.0,0.69223,6911.0,0.69109,684.0,0.69225,600.0,0.69106,3400.0,0.69226,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:54:00,0.69255,1493.0,0.69259,1945.0,0.69253,4595.0,0.69264,3110.0,0.69251,2944.0,0.69267,2950.0,0.69247,1034.0,0.69268,2545.0,0.69245,1597.0,0.69269,2599.0,0.69243,12835.0,0.69273,3215.0,0.69241,5110.0,0.69276,7501.0,0.69238,1122.0,0.69278,11907.0,0.69235,12090.0,0.6928,6273.0,0.69233,14492.0,0.69281,2400.0,0.6923,6263.0,0.69287,7017.0,0.69228,432.0,0.6929,1122.0,0.69216,6288.0,0.69296,6287.0,0.69213,4569.0,0.69297,5488.0,0.6921,20783.0,0.69298,16036.0,0.69209,4526.0,0.693,6263.0,0.69207,128437.0,0.69309,432.0,0.69206,2935.0,0.69312,18363.0,0.69205,7283.0,0.69315,6904.0,0.69201,92492.0,0.69317,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:55:00,0.69227,14618.0,0.69235,8773.0,0.69226,17179.0,0.69236,457.0,0.6922,2898.0,0.69239,3110.0,0.69213,7281.0,0.69243,6892.0,0.6921,1122.0,0.6925,11863.0,0.69209,684.0,0.69251,2400.0,0.69207,5120.0,0.69253,2901.0,0.69205,19378.0,0.69256,9762.0,0.69201,433.0,0.69261,1122.0,0.692,26964.0,0.69264,6303.0,0.69195,6477.0,0.6927,6479.0,0.6919,6263.0,0.69273,12083.0,0.69188,2771.0,0.69276,7339.0,0.69185,4569.0,0.6928,19854.0,0.69184,13213.0,0.69283,1034.0,0.69183,4944.0,0.69284,433.0,0.69181,5744.0,0.6929,15552.0,0.6918,4802.0,0.69295,9460.0,0.69178,2935.0,0.69296,6287.0,0.69177,3842.0,0.69298,90899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:56:00,0.69178,12848.0,0.69184,6960.0,0.69177,1034.0,0.69186,6963.0,0.69176,4339.0,0.69187,457.0,0.69175,11496.0,0.6919,3110.0,0.69174,2907.0,0.692,10578.0,0.69173,7327.0,0.69203,2400.0,0.69163,5346.0,0.6921,11877.0,0.69162,12102.0,0.69211,12841.0,0.69161,5072.0,0.69213,1122.0,0.6916,684.0,0.69216,6295.0,0.69157,1555.0,0.69219,3017.0,0.69156,6288.0,0.6922,7283.0,0.69155,3493.0,0.69222,12092.0,0.69152,3842.0,0.69223,12092.0,0.69147,7283.0,0.69228,10379.0,0.69144,10314.0,0.69232,6290.0,0.69143,4340.0,0.69233,8076.0,0.69142,2840.0,0.69234,1034.0,0.69141,77448.0,0.69235,7250.0,0.6914,6263.0,0.69237,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:57:00,0.69152,12852.0,0.69153,5115.0,0.6915,11381.0,0.69156,457.0,0.69147,2742.0,0.6916,3110.0,0.69145,4543.0,0.69163,2857.0,0.69144,5007.0,0.69169,9943.0,0.69143,7317.0,0.69171,11511.0,0.69139,5148.0,0.69173,6932.0,0.69138,1034.0,0.69175,2400.0,0.69136,5349.0,0.6918,1122.0,0.69135,12107.0,0.69184,6309.0,0.69131,5386.0,0.69185,3095.0,0.6913,4617.0,0.6919,7283.0,0.69125,3054.0,0.69192,12097.0,0.69122,6272.0,0.69194,7244.0,0.6912,22499.0,0.69195,10670.0,0.69119,7283.0,0.69199,433.0,0.69117,6764.0,0.692,12574.0,0.69114,10731.0,0.69201,6488.0,0.69113,10829.0,0.6921,15552.0,0.69109,128620.0,0.69212,4569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:58:00,0.69192,2947.0,0.69198,5038.0,0.69187,2744.0,0.69203,2890.0,0.69186,11532.0,0.69209,11470.0,0.69185,12846.0,0.69213,4762.0,0.69184,2845.0,0.69214,9745.0,0.69175,2442.0,0.69217,12840.0,0.69174,14549.0,0.69219,4043.0,0.69173,7333.0,0.6923,9268.0,0.69171,6766.0,0.69231,12090.0,0.6917,21679.0,0.69232,6306.0,0.69168,6124.0,0.69234,1034.0,0.69167,6479.0,0.69237,6927.0,0.6916,6263.0,0.69238,6479.0,0.69159,2684.0,0.6924,6263.0,0.69158,4570.0,0.69247,89394.0,0.69157,10567.0,0.69248,6301.0,0.69155,323.0,0.69249,2935.0,0.69153,11125.0,0.6925,22835.0,0.69152,16609.0,0.69252,3842.0,0.6915,684.0,0.69256,11355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:59:00,0.6925,362.0,0.69251,3570.0,0.69244,12835.0,0.69256,6986.0,0.69237,2745.0,0.69258,4654.0,0.69236,1597.0,0.69263,12085.0,0.69234,5001.0,0.69264,2942.0,0.69233,7227.0,0.69267,2400.0,0.69228,1034.0,0.69271,12830.0,0.69221,12092.0,0.69274,1122.0,0.69219,2930.0,0.69282,20796.0,0.69218,7283.0,0.69288,7283.0,0.69216,11917.0,0.69289,2849.0,0.69215,128423.0,0.69294,7453.0,0.69214,1516.0,0.693,21815.0,0.69211,10811.0,0.69301,3842.0,0.6921,684.0,0.69302,432.0,0.69208,4558.0,0.69304,1034.0,0.69205,2620.0,0.69307,89288.0,0.69203,4340.0,0.69308,2935.0,0.692,21815.0,0.69317,7283.0,0.69199,3400.0,0.69318,3399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:00:00,0.6918,5249.0,0.69195,2400.0,0.69172,2883.0,0.69196,8893.0,0.69171,2733.0,0.69202,4490.0,0.6917,4058.0,0.69205,12843.0,0.69168,12849.0,0.69211,4743.0,0.69167,6601.0,0.69213,1122.0,0.69165,1396.0,0.69216,7191.0,0.69164,10590.0,0.69219,9572.0,0.6916,11658.0,0.69222,18570.0,0.69157,8304.0,0.69224,2705.0,0.69155,4615.0,0.69227,433.0,0.69154,17668.0,0.6923,6263.0,0.69152,2903.0,0.69232,6415.0,0.6915,15518.0,0.69233,89390.0,0.69147,3289.0,0.69234,11457.0,0.69145,684.0,0.6924,3839.0,0.69143,7389.0,0.69242,7283.0,0.69141,10218.0,0.69245,6910.0,0.69136,6415.0,0.69246,5742.0,0.69135,6762.0,0.69248,15417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:01:00,0.69216,9362.0,0.69235,1827.0,0.69211,15594.0,0.69241,2400.0,0.6921,9020.0,0.69242,2917.0,0.69209,2544.0,0.69243,12088.0,0.69205,10359.0,0.69244,4672.0,0.69203,12095.0,0.69251,12834.0,0.692,15518.0,0.69253,1122.0,0.69197,5346.0,0.69254,6951.0,0.69195,99.0,0.69256,7450.0,0.69194,6285.0,0.69262,12085.0,0.69192,12527.0,0.69263,9757.0,0.69191,684.0,0.69264,6453.0,0.69184,6450.0,0.69265,2543.0,0.6918,128488.0,0.6927,7283.0,0.69175,2535.0,0.69275,1034.0,0.69168,6449.0,0.69276,1597.0,0.69167,2935.0,0.69278,4569.0,0.69166,7231.0,0.6928,12712.0,0.69165,128515.0,0.69281,89339.0,0.69162,12761.0,0.69292,6415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:02:00,0.69342,720.0,0.69352,4566.0,0.69333,13540.0,0.6936,3299.0,0.69332,3934.0,0.69361,2400.0,0.69326,1034.0,0.69362,4370.0,0.69323,7203.0,0.69367,7282.0,0.69322,7283.0,0.69376,7828.0,0.6932,12075.0,0.69383,6970.0,0.69319,1597.0,0.69384,2553.0,0.69315,2890.0,0.69385,12064.0,0.69314,1122.0,0.69387,6470.0,0.69305,2578.0,0.69389,18359.0,0.69304,300.0,0.69394,6513.0,0.69302,2935.0,0.694,6263.0,0.693,15518.0,0.69402,89171.0,0.69296,6707.0,0.69404,9623.0,0.69294,135559.0,0.69405,6896.0,0.69293,84.0,0.69406,5734.0,0.69291,8466.0,0.69407,3390.0,0.69288,684.0,0.69408,6705.0,0.69286,1034.0,0.6941,297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:03:00,0.69451,87.0,0.69452,13989.0,0.69434,12800.0,0.69453,1597.0,0.69417,2921.0,0.69454,12052.0,0.69406,2490.0,0.69457,21099.0,0.69405,12060.0,0.69461,6904.0,0.69403,7128.0,0.69462,2133.0,0.69397,9739.0,0.69471,7340.0,0.69396,1122.0,0.69473,2905.0,0.69394,25502.0,0.69475,12048.0,0.69392,6827.0,0.6948,13145.0,0.6939,21781.0,0.69481,1034.0,0.69388,11158.0,0.69488,6856.0,0.69386,684.0,0.69491,2523.0,0.69384,7283.0,0.69492,271.0,0.69382,271.0,0.69494,89055.0,0.69381,128115.0,0.69496,4307.0,0.69376,6848.0,0.695,2935.0,0.69373,4340.0,0.69501,7283.0,0.69364,566648.0,0.69504,6827.0,0.69361,5298.0,0.69505,1181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:04:00,0.69494,720.0,0.69502,4577.0,0.69488,2988.0,0.69512,2142.0,0.69487,13558.0,0.69518,2400.0,0.69486,1007.0,0.6952,2506.0,0.6948,1597.0,0.69526,6972.0,0.69479,3860.0,0.69527,7289.0,0.69475,10209.0,0.69533,1597.0,0.69474,1122.0,0.69537,4548.0,0.69472,12049.0,0.69538,6449.0,0.6947,15518.0,0.6954,12037.0,0.69464,2935.0,0.69546,3822.0,0.69463,7161.0,0.69549,127806.0,0.69462,340.0,0.6955,11158.0,0.69459,1034.0,0.69552,107451.0,0.69456,6885.0,0.69554,10672.0,0.69451,684.0,0.69559,340.0,0.6945,25502.0,0.6956,21781.0,0.69447,2447.0,0.69563,4574.0,0.69443,7283.0,0.69568,6883.0,0.6944,17503.0,0.6957,615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:05:00,0.69355,4616.0,0.69363,2368.0,0.69351,12815.0,0.69369,6996.0,0.69344,2943.0,0.69371,3797.0,0.69336,1034.0,0.69372,1442.0,0.69334,19456.0,0.69373,1442.0,0.69333,2927.0,0.69374,12066.0,0.69331,2464.0,0.69376,2400.0,0.69327,132373.0,0.69377,12811.0,0.69325,2884.0,0.69382,1122.0,0.69322,13751.0,0.69392,24361.0,0.69321,6378.0,0.69398,7283.0,0.69312,6934.0,0.69402,1034.0,0.69311,10993.0,0.69404,4286.0,0.6931,21781.0,0.69406,10919.0,0.69307,292.0,0.69408,6962.0,0.69303,5343.0,0.69418,287.0,0.69301,25502.0,0.69419,2935.0,0.693,5182.0,0.6942,7860.0,0.69297,2935.0,0.69424,6937.0,0.69296,12684.0,0.69427,9774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:06:00,0.69385,12809.0,0.69401,4515.0,0.69383,11505.0,0.69402,11730.0,0.69378,1510.0,0.69403,14460.0,0.69375,8739.0,0.69408,12805.0,0.6937,17115.0,0.69411,6940.0,0.69366,1034.0,0.69412,2808.0,0.69365,19187.0,0.69417,1122.0,0.69364,1122.0,0.69422,19340.0,0.6936,6954.0,0.69426,7254.0,0.69354,6732.0,0.6943,6263.0,0.69351,432.0,0.69432,1034.0,0.6935,22209.0,0.69436,6459.0,0.69349,6888.0,0.69437,11700.0,0.69348,684.0,0.6944,6955.0,0.69347,128178.0,0.69441,89115.0,0.69344,12251.0,0.69442,7320.0,0.69343,4559.0,0.69443,1597.0,0.69337,3831.0,0.69452,2935.0,0.69328,9905.0,0.69453,6733.0,0.69326,563259.0,0.69456,6956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:07:00,0.69315,12822.0,0.69327,6991.0,0.69313,4994.0,0.69331,7478.0,0.69306,2903.0,0.69332,2400.0,0.69304,5140.0,0.69335,12072.0,0.69303,2899.0,0.6934,2260.0,0.69298,5336.0,0.69346,11322.0,0.69297,12079.0,0.6935,1122.0,0.69296,8307.0,0.69352,8893.0,0.69293,8339.0,0.69353,12069.0,0.69292,3486.0,0.69355,7425.0,0.69291,10708.0,0.6936,6954.0,0.69289,5297.0,0.69362,6894.0,0.69288,2901.0,0.69371,7283.0,0.69287,5462.0,0.69372,1427.0,0.69283,6468.0,0.69373,6743.0,0.6928,23217.0,0.69375,1597.0,0.69278,684.0,0.69376,6948.0,0.69277,6894.0,0.69379,9662.0,0.69276,25502.0,0.6938,6263.0,0.69271,6125.0,0.69384,89198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:08:00,0.69247,5340.0,0.69261,6085.0,0.69246,12835.0,0.69264,14485.0,0.69243,5628.0,0.6927,12830.0,0.69237,11912.0,0.69271,2887.0,0.69236,14473.0,0.69273,7283.0,0.69232,2951.0,0.69275,1122.0,0.6923,2906.0,0.69276,6916.0,0.69228,5651.0,0.69277,4708.0,0.69226,6615.0,0.69279,4868.0,0.69225,12092.0,0.69282,2369.0,0.69224,1122.0,0.69283,12081.0,0.69217,2369.0,0.69285,7157.0,0.69216,6949.0,0.69291,6902.0,0.69212,5497.0,0.69292,433.0,0.6921,20076.0,0.69293,1034.0,0.69209,7586.0,0.69295,2935.0,0.69207,205885.0,0.69296,6982.0,0.69203,4340.0,0.69297,6479.0,0.69202,5996.0,0.69298,3841.0,0.69201,3841.0,0.693,12378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:09:00,0.69325,12820.0,0.6934,10167.0,0.69317,7381.0,0.69341,7459.0,0.69316,1034.0,0.69343,12071.0,0.6931,5364.0,0.69347,14326.0,0.69309,2922.0,0.69348,7038.0,0.69308,11511.0,0.69349,1384.0,0.69305,13675.0,0.69354,1122.0,0.69302,1122.0,0.69358,2911.0,0.69296,8054.0,0.69361,12068.0,0.69293,6742.0,0.69362,2201.0,0.69291,2191.0,0.69363,10231.0,0.6929,15518.0,0.69364,7245.0,0.69288,432.0,0.69369,7283.0,0.69287,139511.0,0.69371,432.0,0.69285,6892.0,0.69372,1597.0,0.69284,2935.0,0.69373,1034.0,0.69283,563259.0,0.69376,7014.0,0.6928,6990.0,0.6938,6263.0,0.69278,684.0,0.69391,7581.0,0.69274,9857.0,0.69392,15976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:10:00,0.69291,18987.0,0.69308,721.0,0.69287,4442.0,0.69309,4902.0,0.69283,2901.0,0.6931,14477.0,0.6928,2815.0,0.69313,12822.0,0.69278,7359.0,0.69314,11819.0,0.69274,10766.0,0.69319,2943.0,0.69271,1122.0,0.6932,6913.0,0.6927,15518.0,0.69322,1122.0,0.69267,2196.0,0.69324,7197.0,0.69266,7775.0,0.69325,9412.0,0.69264,7008.0,0.69328,2274.0,0.69263,12085.0,0.69329,12073.0,0.69262,2919.0,0.6933,7283.0,0.69258,1597.0,0.69336,1597.0,0.69253,432.0,0.69338,432.0,0.69249,7283.0,0.6934,6257.0,0.69248,6999.0,0.69341,4473.0,0.69246,128365.0,0.69344,6997.0,0.69244,10318.0,0.69346,10862.0,0.69241,6468.0,0.69347,4261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:11:00,0.69292,2429.0,0.6931,2539.0,0.69288,1510.0,0.69311,6911.0,0.69283,14474.0,0.69314,9865.0,0.69282,8602.0,0.69316,1122.0,0.69278,2901.0,0.69317,9429.0,0.69276,4917.0,0.69321,12075.0,0.69272,11474.0,0.69327,4824.0,0.6927,2938.0,0.69328,6994.0,0.69268,7319.0,0.69329,4249.0,0.69267,2353.0,0.69334,7283.0,0.69266,11749.0,0.69339,432.0,0.69265,6753.0,0.6934,6257.0,0.69263,12085.0,0.69341,4439.0,0.69258,1554.0,0.69344,6995.0,0.69254,5367.0,0.69346,133912.0,0.6925,9746.0,0.69351,3400.0,0.69249,7283.0,0.69352,4340.0,0.69248,7007.0,0.69353,6743.0,0.69246,11007.0,0.69354,2935.0,0.69244,10298.0,0.69357,3831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:12:00,0.69405,12805.0,0.69413,1498.0,0.69404,24464.0,0.6942,2550.0,0.69403,2864.0,0.69423,2400.0,0.69402,2835.0,0.69428,12801.0,0.69396,2850.0,0.6943,2816.0,0.69391,1597.0,0.69433,11527.0,0.6939,15518.0,0.69434,7362.0,0.69388,7078.0,0.6944,8215.0,0.69387,1122.0,0.69441,6892.0,0.69386,1034.0,0.69442,12054.0,0.69385,12064.0,0.69445,2241.0,0.69378,6887.0,0.6945,6257.0,0.69376,7096.0,0.69456,7000.0,0.6937,6257.0,0.69457,6892.0,0.69367,134600.0,0.69459,16874.0,0.69363,2325.0,0.69465,420.0,0.69362,5220.0,0.69466,4559.0,0.69361,2935.0,0.69467,11136.0,0.6936,7094.0,0.6947,15518.0,0.69359,563259.0,0.69471,3832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:13:00,0.6959,1433.0,0.69591,36.0,0.69589,12772.0,0.69613,2342.0,0.69588,12205.0,0.69614,11632.0,0.69586,2928.0,0.69621,2883.0,0.69585,2939.0,0.69622,6988.0,0.69584,454.0,0.69624,2332.0,0.69575,3829.0,0.69628,7283.0,0.69574,13628.0,0.69629,11252.0,0.69572,1122.0,0.69634,1122.0,0.69568,7205.0,0.69635,12020.0,0.6956,21775.0,0.69637,10950.0,0.69557,127791.0,0.69639,6439.0,0.69556,7283.0,0.69645,6868.0,0.69552,7244.0,0.69646,97201.0,0.69547,6439.0,0.69648,7230.0,0.69546,563259.0,0.6965,21775.0,0.6954,2195.0,0.69655,6724.0,0.69537,684.0,0.69663,4539.0,0.69536,7360.0,0.69666,17758.0,0.69533,4340.0,0.69669,12723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:14:00,0.69455,12796.0,0.69463,5920.0,0.69449,454.0,0.69469,2400.0,0.69448,11382.0,0.69472,12793.0,0.69447,2845.0,0.69473,12048.0,0.69446,2884.0,0.69482,2289.0,0.6944,2827.0,0.69483,2884.0,0.69435,12055.0,0.69484,6926.0,0.69434,1597.0,0.69485,14700.0,0.69429,7379.0,0.69487,1122.0,0.69426,2156.0,0.6949,21775.0,0.69425,2262.0,0.69491,12045.0,0.69424,7281.0,0.69495,9091.0,0.6942,7283.0,0.69497,1597.0,0.69418,77448.0,0.69502,1034.0,0.69416,431.0,0.69504,104788.0,0.69415,6732.0,0.69505,431.0,0.69414,2557.0,0.69516,7283.0,0.69413,2537.0,0.69518,11099.0,0.6941,21775.0,0.6952,7386.0,0.69408,7386.0,0.69521,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:15:00,0.69462,7282.0,0.69466,8605.0,0.69445,12798.0,0.69467,2929.0,0.6944,6915.0,0.69468,2400.0,0.69439,11631.0,0.69474,12853.0,0.69437,2214.0,0.69475,11774.0,0.69436,3007.0,0.69484,6915.0,0.69435,1122.0,0.69485,7324.0,0.6943,8911.0,0.69488,1122.0,0.69428,12056.0,0.69489,10218.0,0.69424,7281.0,0.6949,21775.0,0.6942,7283.0,0.69493,12045.0,0.69419,6458.0,0.69496,14932.0,0.69418,431.0,0.69501,6731.0,0.69417,5158.0,0.69502,2222.0,0.69414,3831.0,0.69503,1465.0,0.69413,128056.0,0.69515,97399.0,0.6941,21775.0,0.69517,18706.0,0.69408,7339.0,0.69518,10711.0,0.69407,10817.0,0.69519,2935.0,0.69405,6731.0,0.6952,11141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:16:00,0.69442,7914.0,0.69443,14579.0,0.6944,2232.0,0.69463,4815.0,0.69439,6920.0,0.69465,2400.0,0.69436,15805.0,0.69467,7156.0,0.69435,3086.0,0.69477,11386.0,0.69429,1597.0,0.69483,12047.0,0.69428,12056.0,0.69487,1122.0,0.69427,1034.0,0.69488,7281.0,0.69418,5367.0,0.69489,7283.0,0.69415,7165.0,0.6949,6257.0,0.69414,6878.0,0.69492,12831.0,0.69412,7283.0,0.69495,431.0,0.69411,7156.0,0.69498,6872.0,0.6941,6257.0,0.69502,57.0,0.69408,7281.0,0.69504,7272.0,0.694,15518.0,0.69507,6878.0,0.69399,563259.0,0.69508,97431.0,0.69397,128086.0,0.69511,6734.0,0.69392,7272.0,0.69515,5723.0,0.69391,2935.0,0.69517,21828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:17:00,0.69411,7178.0,0.69434,4673.0,0.69407,8532.0,0.69436,2400.0,0.69404,1122.0,0.69437,7007.0,0.69403,5539.0,0.69442,9395.0,0.69402,1597.0,0.69444,60.0,0.69398,14357.0,0.69446,1510.0,0.69397,7914.0,0.69447,7069.0,0.69392,7247.0,0.69448,12798.0,0.6939,15352.0,0.69455,1122.0,0.69387,563259.0,0.69457,8930.0,0.69384,6878.0,0.69459,10218.0,0.69383,11114.0,0.6946,6257.0,0.69382,16770.0,0.69462,1597.0,0.6938,4550.0,0.69463,1034.0,0.69378,7152.0,0.69466,12050.0,0.69376,7266.0,0.69468,10624.0,0.69372,77448.0,0.6947,431.0,0.69371,128134.0,0.69472,7264.0,0.6937,6257.0,0.69473,3820.0,0.69368,10966.0,0.69476,2200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:18:00,0.69407,2678.0,0.69422,4450.0,0.69406,12805.0,0.69424,5222.0,0.69397,2873.0,0.69426,60.0,0.69396,2543.0,0.69428,12801.0,0.69394,14677.0,0.69435,1597.0,0.69391,16952.0,0.69437,14254.0,0.69389,1122.0,0.69442,16280.0,0.69388,12063.0,0.69443,5880.0,0.69386,1034.0,0.69448,1122.0,0.69384,2209.0,0.6945,6257.0,0.69381,7283.0,0.69454,6468.0,0.69376,7189.0,0.69455,100413.0,0.69375,5563.0,0.69456,7190.0,0.69374,12164.0,0.69457,7283.0,0.69372,1597.0,0.69458,431.0,0.6937,15352.0,0.69462,3821.0,0.69368,10966.0,0.69466,4558.0,0.69365,6899.0,0.69468,6880.0,0.69362,6880.0,0.69469,2363.0,0.69361,563259.0,0.6947,137038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:19:00,0.69408,1964.0,0.69422,8803.0,0.69404,2858.0,0.69426,2400.0,0.69399,12807.0,0.69428,12801.0,0.69397,5178.0,0.69433,1597.0,0.69396,3003.0,0.69434,6886.0,0.69393,1122.0,0.69437,7134.0,0.69391,6891.0,0.69442,9032.0,0.69389,2332.0,0.69443,1034.0,0.69388,12063.0,0.69444,1122.0,0.69387,1034.0,0.6945,6257.0,0.69381,7087.0,0.69452,12052.0,0.6938,16949.0,0.69455,5265.0,0.69376,7152.0,0.69456,7190.0,0.69373,10828.0,0.69457,7283.0,0.6937,6257.0,0.6946,15352.0,0.69367,1034.0,0.69461,3389.0,0.69366,6469.0,0.69462,8380.0,0.69365,369.0,0.69463,6732.0,0.6936,570414.0,0.69467,6091.0,0.69355,25502.0,0.69468,6880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:20:00,0.69417,2678.0,0.69432,18443.0,0.69416,12803.0,0.69439,2400.0,0.69413,11522.0,0.69441,12799.0,0.69411,10017.0,0.69444,20431.0,0.69404,2828.0,0.69447,7390.0,0.69403,5938.0,0.69454,15957.0,0.69401,7174.0,0.69456,7123.0,0.69398,12061.0,0.69458,7283.0,0.69396,1034.0,0.69462,12050.0,0.69395,2237.0,0.69463,1034.0,0.69392,7125.0,0.69466,4558.0,0.69391,1597.0,0.69469,9041.0,0.6939,15352.0,0.6947,103709.0,0.69383,7283.0,0.69471,7393.0,0.69382,6734.0,0.69472,10957.0,0.69381,10333.0,0.69477,331.0,0.6938,6257.0,0.69478,6878.0,0.69377,563259.0,0.69482,4339.0,0.69376,7144.0,0.69483,1034.0,0.69375,331.0,0.69486,10218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:21:00,0.69496,719.0,0.69523,22714.0,0.69495,12789.0,0.69524,11840.0,0.69493,7999.0,0.69526,4443.0,0.69492,11417.0,0.69527,1940.0,0.69488,6922.0,0.6953,6257.0,0.69482,12047.0,0.69536,7048.0,0.69481,7165.0,0.69538,1122.0,0.69479,1122.0,0.69539,1597.0,0.69473,7283.0,0.69542,12036.0,0.69472,6733.0,0.69543,1034.0,0.69464,1597.0,0.69545,7283.0,0.69463,3832.0,0.69549,2935.0,0.69462,6872.0,0.69552,10905.0,0.6946,21609.0,0.69557,6872.0,0.69459,2329.0,0.69558,97342.0,0.69457,331.0,0.6956,15352.0,0.69456,570354.0,0.69561,5722.0,0.6945,4549.0,0.69562,331.0,0.69448,2935.0,0.69566,8519.0,0.69447,1034.0,0.69568,7092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:22:00,0.69489,3474.0,0.69506,8506.0,0.6948,3108.0,0.69507,4306.0,0.69473,2903.0,0.69508,2840.0,0.69472,1122.0,0.69509,60.0,0.69471,7392.0,0.6951,6887.0,0.69468,19090.0,0.69512,7283.0,0.69466,1597.0,0.69513,12786.0,0.69463,6732.0,0.69515,14422.0,0.6946,15352.0,0.69522,1597.0,0.69456,7117.0,0.69524,57.0,0.69452,431.0,0.69525,3421.0,0.6945,6257.0,0.6953,6257.0,0.69449,2666.0,0.69532,12038.0,0.69448,2366.0,0.69533,1034.0,0.69447,1034.0,0.69534,6458.0,0.69446,2463.0,0.69536,7117.0,0.69445,6456.0,0.6954,7283.0,0.69443,698132.0,0.69541,7210.0,0.69442,77448.0,0.69542,8204.0,0.69441,7283.0,0.69547,8657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:23:00,0.69467,3474.0,0.69482,6931.0,0.69466,30408.0,0.69486,3840.0,0.69453,1122.0,0.69491,38603.0,0.69452,12052.0,0.69494,60.0,0.69451,7146.0,0.69496,2892.0,0.6945,6988.0,0.69504,1122.0,0.69448,2723.0,0.69507,7386.0,0.69447,1034.0,0.6951,6257.0,0.69446,1597.0,0.69512,12042.0,0.69443,6732.0,0.69515,57.0,0.69442,82802.0,0.69516,17650.0,0.6944,22442.0,0.6952,22431.0,0.69436,6459.0,0.69522,3366.0,0.69431,1465.0,0.69523,7492.0,0.6943,6257.0,0.69529,6732.0,0.69429,3831.0,0.69534,2891.0,0.69428,10908.0,0.69535,3821.0,0.69425,563259.0,0.69536,7088.0,0.69424,7088.0,0.6954,97354.0,0.69423,4340.0,0.69545,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:24:00,0.69543,1438.0,0.69551,6966.0,0.69541,12780.0,0.69554,1437.0,0.69539,25502.0,0.69555,14210.0,0.69538,3103.0,0.69562,2840.0,0.69533,2832.0,0.69565,3880.0,0.69532,1122.0,0.69566,7283.0,0.69531,7240.0,0.69567,19903.0,0.69526,12039.0,0.69572,1597.0,0.69511,2583.0,0.69575,11628.0,0.6951,15352.0,0.69582,2935.0,0.69506,6722.0,0.69583,7493.0,0.69505,3015.0,0.69584,8222.0,0.69504,7109.0,0.69587,12029.0,0.69503,563259.0,0.6959,6257.0,0.69501,14151.0,0.69591,36.0,0.69498,684.0,0.69592,4549.0,0.69497,134360.0,0.69598,14845.0,0.69496,191.0,0.696,22075.0,0.69495,77448.0,0.69601,10662.0,0.69494,3821.0,0.69605,3821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:25:00,0.69477,1439.0,0.69491,14210.0,0.69476,3102.0,0.69494,4363.0,0.69473,12793.0,0.69498,1510.0,0.69471,7372.0,0.69501,2909.0,0.69464,2600.0,0.69509,12786.0,0.69463,5046.0,0.69511,8539.0,0.69461,12050.0,0.69512,11618.0,0.69459,1122.0,0.69517,7171.0,0.69458,2844.0,0.69518,1122.0,0.69451,431.0,0.69519,7729.0,0.6945,15352.0,0.6952,13309.0,0.69449,6459.0,0.69521,2935.0,0.69448,10507.0,0.69523,1034.0,0.69447,1034.0,0.69527,5722.0,0.6944,13304.0,0.6953,18295.0,0.69439,3056.0,0.69532,26054.0,0.69438,30746.0,0.69536,7049.0,0.69436,4549.0,0.69537,6460.0,0.69435,14155.0,0.69543,425.0,0.69434,5671.0,0.69546,104236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:26:00,0.69542,4538.0,0.69553,14612.0,0.69541,7193.0,0.69564,3896.0,0.69536,12781.0,0.69567,12776.0,0.69533,3720.0,0.69577,7240.0,0.69527,12039.0,0.69578,6957.0,0.6952,15352.0,0.69581,1597.0,0.69514,2893.0,0.69583,1034.0,0.6951,6257.0,0.69584,8214.0,0.69508,1597.0,0.69585,12029.0,0.69507,431.0,0.69589,2909.0,0.69506,7193.0,0.69591,36.0,0.69505,563259.0,0.69594,6458.0,0.69504,7086.0,0.69596,3821.0,0.69503,5377.0,0.69598,7083.0,0.69502,7283.0,0.696,431.0,0.69498,6458.0,0.69601,7283.0,0.69497,2935.0,0.69602,7713.0,0.69496,127903.0,0.69603,9657.0,0.69495,6867.0,0.69604,102993.0,0.69491,3822.0,0.69607,6868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:27:00,0.69489,2986.0,0.69505,8646.0,0.69487,24279.0,0.69508,1510.0,0.69481,7377.0,0.6951,7042.0,0.69479,2859.0,0.69511,2917.0,0.69472,5693.0,0.69513,17269.0,0.69471,3964.0,0.69516,9664.0,0.6947,12049.0,0.69517,14382.0,0.69466,2624.0,0.69526,7283.0,0.69465,1597.0,0.69529,4057.0,0.6946,15352.0,0.6953,7946.0,0.69458,684.0,0.69532,12038.0,0.69457,431.0,0.69534,57.0,0.69456,7061.0,0.69536,7060.0,0.69455,13330.0,0.6954,15352.0,0.69453,5736.0,0.69543,1034.0,0.6945,6257.0,0.69544,431.0,0.69448,16511.0,0.69547,97336.0,0.69447,1034.0,0.6955,12989.0,0.69446,6732.0,0.69551,2944.0,0.69443,25502.0,0.69552,7057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:28:00,0.69445,12798.0,0.69463,3820.0,0.69443,5353.0,0.69467,1510.0,0.69441,2833.0,0.69468,2657.0,0.69434,1122.0,0.69469,15913.0,0.69431,7180.0,0.6947,8462.0,0.69427,12056.0,0.69471,2935.0,0.69426,10918.0,0.69472,14410.0,0.69424,1597.0,0.69473,4083.0,0.69418,3113.0,0.69482,8401.0,0.69417,7767.0,0.69485,1122.0,0.69416,128051.0,0.69486,7384.0,0.69413,5069.0,0.69487,23505.0,0.6941,23708.0,0.69493,8466.0,0.69409,684.0,0.69499,431.0,0.69408,7018.0,0.69502,10218.0,0.69407,7283.0,0.69503,3820.0,0.69406,431.0,0.69504,8048.0,0.69399,4549.0,0.69505,1597.0,0.69398,77448.0,0.69506,6459.0,0.69395,3831.0,0.69508,8514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:29:00,0.69406,720.0,0.69415,1441.0,0.69405,2784.0,0.69424,4137.0,0.69404,19901.0,0.69425,6922.0,0.69401,7150.0,0.6943,11339.0,0.69397,1034.0,0.69431,27211.0,0.69393,4031.0,0.69432,2400.0,0.69391,14716.0,0.69438,2816.0,0.69387,10521.0,0.69443,8349.0,0.6938,15352.0,0.69444,1122.0,0.69379,13752.0,0.69445,7308.0,0.69372,10447.0,0.69449,1597.0,0.69371,563259.0,0.6945,6257.0,0.6937,6257.0,0.69456,2915.0,0.69368,286.0,0.6946,15352.0,0.69367,3831.0,0.69464,1034.0,0.69366,128143.0,0.69473,2935.0,0.69365,4558.0,0.69474,11104.0,0.69361,2935.0,0.69476,97685.0,0.69353,4340.0,0.69477,12192.0,0.69351,7283.0,0.69478,8720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:30:00,0.69373,14252.0,0.69392,5357.0,0.69372,5226.0,0.69394,7236.0,0.6937,2784.0,0.69396,12807.0,0.69367,1510.0,0.69397,2657.0,0.69363,2902.0,0.69398,3910.0,0.6936,2666.0,0.69403,14184.0,0.69359,1122.0,0.69404,7027.0,0.69358,1034.0,0.6941,8043.0,0.69357,12068.0,0.69412,1597.0,0.69355,10401.0,0.69415,12058.0,0.69351,7308.0,0.69417,1122.0,0.6935,6469.0,0.6942,9165.0,0.69346,7283.0,0.69424,8018.0,0.69345,3029.0,0.69425,97507.0,0.69344,84433.0,0.69429,432.0,0.69341,432.0,0.69435,131837.0,0.6934,21609.0,0.69436,8227.0,0.69339,684.0,0.69437,10910.0,0.69336,6742.0,0.69438,7283.0,0.69332,5673.0,0.69439,18597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:31:00,0.69353,18016.0,0.69372,13849.0,0.69351,21964.0,0.69374,2657.0,0.69348,1510.0,0.69378,2400.0,0.69345,2784.0,0.69379,12810.0,0.69342,1122.0,0.6938,2943.0,0.69338,2631.0,0.69382,14412.0,0.69337,12072.0,0.69385,1597.0,0.69336,11097.0,0.69387,14184.0,0.6933,15375.0,0.6939,6257.0,0.69328,6984.0,0.69391,8594.0,0.69326,9791.0,0.69393,13184.0,0.69325,2678.0,0.69394,7349.0,0.69322,5477.0,0.69399,57.0,0.69321,432.0,0.694,15375.0,0.69317,570143.0,0.69402,432.0,0.69316,3831.0,0.69405,3821.0,0.69313,7283.0,0.69407,2885.0,0.69312,11885.0,0.69408,6939.0,0.69308,11028.0,0.6941,6467.0,0.69306,3389.0,0.69412,3389.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:32:00,0.6947,2907.0,0.6949,2400.0,0.69468,14524.0,0.69491,2657.0,0.69467,12794.0,0.69492,12789.0,0.69463,4378.0,0.69493,6909.0,0.69461,7291.0,0.69494,7259.0,0.69456,1122.0,0.69495,4505.0,0.69453,1597.0,0.69496,1510.0,0.6945,2629.0,0.69497,14025.0,0.69449,2557.0,0.69499,2877.0,0.69448,2720.0,0.69509,14115.0,0.69447,12053.0,0.6951,6257.0,0.69446,7283.0,0.69512,12042.0,0.69444,3353.0,0.69514,1034.0,0.6944,598605.0,0.69515,2719.0,0.69435,3832.0,0.69517,10669.0,0.69434,6459.0,0.69518,3264.0,0.69432,6874.0,0.6952,6923.0,0.6943,431.0,0.69522,9098.0,0.69426,128032.0,0.69523,431.0,0.69425,4990.0,0.69527,6459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:33:00,0.69508,12787.0,0.69509,8696.0,0.69504,2784.0,0.69522,4507.0,0.69502,14944.0,0.69527,12783.0,0.69493,2904.0,0.69528,2400.0,0.69488,1122.0,0.69529,57.0,0.69487,2619.0,0.69532,6947.0,0.69485,12046.0,0.69533,8139.0,0.6948,22663.0,0.69534,7109.0,0.69478,25502.0,0.69536,6967.0,0.69475,3311.0,0.69538,13201.0,0.69474,12206.0,0.69539,1597.0,0.69472,6998.0,0.69541,13159.0,0.69471,6734.0,0.69551,7394.0,0.69469,684.0,0.69552,11567.0,0.69468,6458.0,0.69555,6459.0,0.69466,563259.0,0.6956,28915.0,0.69465,431.0,0.69562,4253.0,0.69461,6874.0,0.69564,6987.0,0.6946,6257.0,0.69568,3390.0,0.69457,10802.0,0.69571,5723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:34:00,0.69485,12791.0,0.695,1439.0,0.69484,16048.0,0.69501,4433.0,0.69482,2782.0,0.69505,4167.0,0.69473,1597.0,0.69506,2400.0,0.6947,7075.0,0.69507,12787.0,0.69469,1122.0,0.69508,14816.0,0.69467,14877.0,0.69509,6880.0,0.69466,5114.0,0.69512,13050.0,0.69461,3171.0,0.69518,2935.0,0.6946,21835.0,0.69521,1122.0,0.69459,563259.0,0.69523,19739.0,0.69456,13724.0,0.69524,7268.0,0.69455,77448.0,0.69525,8324.0,0.69452,6872.0,0.6953,6257.0,0.69451,425.0,0.69536,6929.0,0.6945,6257.0,0.69539,2935.0,0.69449,684.0,0.6954,15375.0,0.69448,25502.0,0.69541,431.0,0.69446,135278.0,0.69543,97353.0,0.69444,3831.0,0.69544,1034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:35:00,0.69507,4769.0,0.69508,168.0,0.69506,2782.0,0.6952,57.0,0.69503,12787.0,0.69523,6949.0,0.69501,4423.0,0.6953,4516.0,0.695,1122.0,0.69535,2400.0,0.69497,12461.0,0.69542,2845.0,0.69489,13864.0,0.69545,12394.0,0.69485,9340.0,0.69551,1122.0,0.69484,2788.0,0.69552,19307.0,0.6948,14224.0,0.69555,7073.0,0.69479,2618.0,0.6956,23539.0,0.69475,566524.0,0.69561,8163.0,0.69472,7215.0,0.69562,3478.0,0.6947,15375.0,0.69564,7283.0,0.69466,127959.0,0.69565,6458.0,0.69462,25502.0,0.69568,6920.0,0.69457,5090.0,0.69571,5723.0,0.69456,22249.0,0.69572,2935.0,0.69455,77448.0,0.69573,6724.0,0.69451,2935.0,0.69576,339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:36:00,0.69566,2766.0,0.69579,1437.0,0.69562,12777.0,0.6958,4662.0,0.69559,7391.0,0.69583,2657.0,0.69558,12126.0,0.69584,1510.0,0.69553,2913.0,0.69586,2876.0,0.69549,1122.0,0.69589,4617.0,0.69547,12452.0,0.69591,12807.0,0.69545,2806.0,0.69593,7008.0,0.69543,1597.0,0.69598,7283.0,0.69539,7283.0,0.696,1122.0,0.69538,6723.0,0.69601,12442.0,0.69537,6449.0,0.69604,7067.0,0.69536,10268.0,0.69616,6859.0,0.69534,563259.0,0.6962,15702.0,0.69532,430.0,0.69621,430.0,0.6953,6257.0,0.69626,1597.0,0.69525,127850.0,0.69627,97229.0,0.6952,22926.0,0.69629,7283.0,0.69519,2802.0,0.69631,8194.0,0.69518,4540.0,0.69632,6867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:37:00,0.69544,342.0,0.6956,4105.0,0.69534,4221.0,0.69564,9631.0,0.69527,12455.0,0.69566,12776.0,0.69526,1122.0,0.69571,3448.0,0.69524,2932.0,0.69575,6950.0,0.6952,2817.0,0.69581,12446.0,0.69519,8775.0,0.69582,6351.0,0.69509,570973.0,0.69584,7961.0,0.69508,3459.0,0.69587,11067.0,0.69507,12070.0,0.69591,36.0,0.69501,2393.0,0.69592,3389.0,0.695,6941.0,0.69593,431.0,0.69493,3831.0,0.69594,12245.0,0.69488,6853.0,0.69598,81996.0,0.69483,4549.0,0.69599,9802.0,0.69481,2935.0,0.696,26106.0,0.6948,48160.0,0.69603,6723.0,0.69475,127942.0,0.69604,127705.0,0.69472,6840.0,0.69606,4407.0,0.6947,9857.0,0.6961,15375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:38:00,0.69575,3220.0,0.69589,7022.0,0.69574,718.0,0.69591,36.0,0.69572,2742.0,0.69594,2897.0,0.69564,2802.0,0.69596,12770.0,0.69558,7254.0,0.69598,2400.0,0.69557,12450.0,0.696,11816.0,0.69537,11003.0,0.69603,6871.0,0.69536,13277.0,0.69604,7318.0,0.69534,13587.0,0.6961,6257.0,0.6953,3619.0,0.69613,3132.0,0.69527,563259.0,0.69614,13562.0,0.69525,2826.0,0.69616,6840.0,0.69524,2828.0,0.69624,1597.0,0.6952,22211.0,0.69626,5712.0,0.69515,127868.0,0.69627,14605.0,0.69512,4550.0,0.69629,7283.0,0.69511,77448.0,0.6963,8953.0,0.6951,6257.0,0.69632,6834.0,0.69509,104519.0,0.69634,97236.0,0.69505,11054.0,0.69635,6723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:39:00,0.69506,325.0,0.69519,4273.0,0.695,2742.0,0.69523,14505.0,0.69499,12788.0,0.69526,33491.0,0.69498,10118.0,0.69528,2400.0,0.69489,5956.0,0.6954,6257.0,0.69488,2709.0,0.69542,4281.0,0.69487,20317.0,0.69543,4649.0,0.69483,2832.0,0.69544,7339.0,0.6948,15375.0,0.69545,13574.0,0.69478,7283.0,0.69552,6810.0,0.69472,6802.0,0.69555,8317.0,0.6947,6257.0,0.69558,6459.0,0.69469,16946.0,0.69559,3119.0,0.69465,10464.0,0.6956,15375.0,0.69462,4549.0,0.69565,103046.0,0.6946,684.0,0.69568,134575.0,0.69459,77448.0,0.69571,6723.0,0.69456,6804.0,0.69572,8617.0,0.69454,563259.0,0.69573,3878.0,0.69451,3831.0,0.69577,10798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:40:00,0.69525,1469.0,0.69526,6445.0,0.69524,12784.0,0.69536,6903.0,0.69523,2316.0,0.69538,4492.0,0.69522,294.0,0.6954,2400.0,0.6952,14895.0,0.69544,14838.0,0.6951,1122.0,0.69546,12780.0,0.69508,7364.0,0.69552,6791.0,0.69507,12459.0,0.69559,3119.0,0.69499,5213.0,0.6956,6257.0,0.69498,6725.0,0.69561,10002.0,0.69495,2853.0,0.69562,12449.0,0.69494,431.0,0.69564,7080.0,0.6949,6257.0,0.69566,8493.0,0.69489,3222.0,0.69568,6804.0,0.69488,13256.0,0.69572,431.0,0.69487,3832.0,0.69573,3821.0,0.69481,563259.0,0.69575,97319.0,0.6948,15375.0,0.69576,3389.0,0.69478,7283.0,0.69577,10798.0,0.69474,6870.0,0.69579,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:41:00,0.69575,3111.0,0.69591,36.0,0.69574,1468.0,0.69598,2929.0,0.69573,4443.0,0.69601,12769.0,0.69565,1122.0,0.69602,5320.0,0.69564,4522.0,0.69603,11280.0,0.69562,12777.0,0.69605,6862.0,0.69559,1597.0,0.69621,12438.0,0.69558,19845.0,0.69623,1122.0,0.69545,3003.0,0.69624,3821.0,0.69543,6866.0,0.69625,2631.0,0.69539,7283.0,0.69626,10856.0,0.69536,9703.0,0.69628,3101.0,0.69535,563259.0,0.69629,7283.0,0.69532,2507.0,0.69632,6779.0,0.69531,2663.0,0.69633,97249.0,0.6953,21632.0,0.69639,2935.0,0.69525,128035.0,0.6964,12707.0,0.6952,7467.0,0.69643,6866.0,0.69514,77448.0,0.69645,8431.0,0.69511,97249.0,0.69647,182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:42:00,0.69583,4437.0,0.69591,29.0,0.69579,11459.0,0.69602,4362.0,0.69578,12774.0,0.69606,12769.0,0.69577,7250.0,0.69607,14744.0,0.69574,2902.0,0.69608,2400.0,0.69572,1597.0,0.6961,13856.0,0.69571,4518.0,0.69613,6983.0,0.69568,1122.0,0.69619,1122.0,0.69567,7283.0,0.6962,6257.0,0.69566,12448.0,0.69621,12438.0,0.6956,15375.0,0.69623,7361.0,0.69555,7153.0,0.6963,15375.0,0.69552,6755.0,0.69631,3198.0,0.6955,6257.0,0.69632,6774.0,0.69545,13313.0,0.69634,2935.0,0.69542,2543.0,0.69635,7483.0,0.69541,565967.0,0.69636,7283.0,0.6954,3854.0,0.69637,97221.0,0.69539,10218.0,0.69639,8415.0,0.69538,127826.0,0.6964,1597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:43:00,0.69641,12435.0,0.69656,1378.0,0.69637,23199.0,0.69657,3548.0,0.69636,3227.0,0.69664,7064.0,0.69633,2901.0,0.69667,6885.0,0.69632,1597.0,0.6967,6257.0,0.6963,15809.0,0.69673,14475.0,0.69628,68005.0,0.69675,1785.0,0.69626,7214.0,0.69685,12427.0,0.69623,12438.0,0.69686,1034.0,0.69621,1122.0,0.6969,16497.0,0.69615,7009.0,0.69696,337.0,0.69613,6498.0,0.69699,291.0,0.69603,10917.0,0.69711,7283.0,0.69601,4538.0,0.69714,6762.0,0.696,29398.0,0.69716,127500.0,0.69596,2935.0,0.69719,3624.0,0.69595,563259.0,0.69724,7194.0,0.69592,332.0,0.69726,2935.0,0.69591,5702.0,0.69727,7193.0,0.69584,6740.0,0.6973,3379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:44:00,0.69651,40080.0,0.69652,13997.0,0.6965,67994.0,0.69665,11493.0,0.69648,3289.0,0.6967,2977.0,0.69646,1122.0,0.69672,3505.0,0.69645,4530.0,0.69685,7267.0,0.69644,12762.0,0.69686,7920.0,0.69641,9868.0,0.69692,12426.0,0.69637,20328.0,0.69695,2935.0,0.69634,2866.0,0.69696,6498.0,0.69633,12436.0,0.69697,1122.0,0.69628,7011.0,0.69703,430.0,0.6962,6498.0,0.69709,6862.0,0.69616,9548.0,0.6971,10826.0,0.69605,430.0,0.69711,10682.0,0.696,35254.0,0.69716,6879.0,0.69598,7283.0,0.6972,15375.0,0.69597,563259.0,0.69722,7185.0,0.69594,3399.0,0.69726,2935.0,0.69591,5702.0,0.69727,7193.0,0.69589,2935.0,0.69728,10503.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:45:00,0.69623,2655.0,0.69628,718.0,0.69622,7640.0,0.69629,6166.0,0.69612,68021.0,0.69649,20066.0,0.69609,4539.0,0.69651,57.0,0.69605,13891.0,0.69652,7283.0,0.69602,11810.0,0.69654,12432.0,0.696,9742.0,0.69655,1497.0,0.69599,6922.0,0.69656,3937.0,0.69593,12443.0,0.69659,4148.0,0.6959,7214.0,0.69663,1290.0,0.69587,6497.0,0.69666,4906.0,0.69584,6705.0,0.69667,3444.0,0.69582,4567.0,0.69669,2935.0,0.6958,6257.0,0.6967,21632.0,0.69574,6880.0,0.69673,4970.0,0.69573,3828.0,0.69674,2836.0,0.69572,3839.0,0.69679,9748.0,0.6957,15375.0,0.6968,13980.0,0.69569,10110.0,0.69684,8050.0,0.69568,2876.0,0.69688,127551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:46:00,0.69587,9224.0,0.69591,23.0,0.69586,1597.0,0.69601,2836.0,0.69581,18425.0,0.69607,3331.0,0.69578,3044.0,0.69608,13628.0,0.69574,68058.0,0.69612,6950.0,0.69573,11750.0,0.69618,7198.0,0.6957,7977.0,0.69632,9622.0,0.69563,12449.0,0.69634,12436.0,0.69561,9729.0,0.69638,7111.0,0.6956,17978.0,0.69639,7620.0,0.69558,6992.0,0.69641,414.0,0.69552,6682.0,0.69643,1290.0,0.69542,6498.0,0.69644,4568.0,0.6954,430.0,0.69645,127630.0,0.69539,7283.0,0.69646,57.0,0.69533,4903.0,0.69647,7283.0,0.6953,12997.0,0.69648,10079.0,0.69526,696212.0,0.6965,6257.0,0.69523,5731.0,0.69651,6821.0,0.6952,6683.0,0.69654,5001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:47:00,0.69665,74871.0,0.69669,7699.0,0.69658,4530.0,0.69672,11478.0,0.69651,12436.0,0.69674,57.0,0.69647,2916.0,0.69676,12756.0,0.69646,12761.0,0.6968,5313.0,0.69645,6935.0,0.69685,7021.0,0.69644,1122.0,0.6969,7192.0,0.69643,5731.0,0.69693,12426.0,0.69638,3043.0,0.69696,9306.0,0.69634,1597.0,0.69697,9432.0,0.69633,12436.0,0.697,6257.0,0.69632,6721.0,0.69701,4569.0,0.69631,7153.0,0.69702,3398.0,0.6963,15375.0,0.6971,5913.0,0.6962,6257.0,0.69711,7283.0,0.69616,7141.0,0.69712,17512.0,0.69613,6497.0,0.69714,6677.0,0.69608,6879.0,0.6972,15375.0,0.69603,563259.0,0.69722,5722.0,0.69602,7283.0,0.69725,9691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:48:00,0.69665,6887.0,0.69666,40588.0,0.69646,67993.0,0.69674,57.0,0.69635,1122.0,0.69675,1034.0,0.69633,7002.0,0.69676,12332.0,0.69632,6718.0,0.6968,9176.0,0.6963,1597.0,0.69682,7283.0,0.69628,2921.0,0.69684,12427.0,0.69623,15481.0,0.69686,15241.0,0.6962,20981.0,0.69687,4970.0,0.69616,6711.0,0.69694,370.0,0.69612,4567.0,0.69696,16425.0,0.69611,7147.0,0.69697,9561.0,0.69607,6497.0,0.69699,9993.0,0.69606,6820.0,0.697,18599.0,0.69602,7283.0,0.69703,6879.0,0.69601,3831.0,0.69704,127522.0,0.696,12962.0,0.69709,1597.0,0.69597,389.0,0.6971,10481.0,0.69595,570138.0,0.69711,7283.0,0.69594,8454.0,0.69712,17512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:49:00,0.69657,14112.0,0.69658,1868.0,0.69656,6568.0,0.69666,7256.0,0.69651,12436.0,0.69668,1590.0,0.69648,67983.0,0.69676,12756.0,0.69641,5285.0,0.69684,7170.0,0.69638,3066.0,0.69693,19709.0,0.69636,1122.0,0.69694,430.0,0.69633,12436.0,0.69695,6497.0,0.69632,6650.0,0.69697,7728.0,0.6963,1597.0,0.69703,9701.0,0.6962,15375.0,0.69707,10914.0,0.69617,6819.0,0.69709,130910.0,0.69616,6711.0,0.6971,21484.0,0.69612,7047.0,0.69711,4082.0,0.69607,6497.0,0.69712,6653.0,0.69605,3831.0,0.69714,3226.0,0.69603,563689.0,0.69717,1597.0,0.69602,9952.0,0.69721,12606.0,0.696,12962.0,0.69726,130416.0,0.69598,4568.0,0.69728,6658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:50:00,0.69728,69566.0,0.6974,7439.0,0.69721,5264.0,0.69743,2819.0,0.69719,2841.0,0.69745,12743.0,0.69718,12748.0,0.69749,14251.0,0.69715,1122.0,0.6976,19952.0,0.69713,6854.0,0.69761,2821.0,0.6971,1597.0,0.69763,12413.0,0.69709,11758.0,0.69765,6988.0,0.69706,3057.0,0.69766,1122.0,0.69703,19236.0,0.6977,430.0,0.69702,7045.0,0.69775,3969.0,0.697,15375.0,0.69776,6655.0,0.69696,6643.0,0.69778,7283.0,0.69695,6487.0,0.6978,15375.0,0.69692,4568.0,0.69781,6872.0,0.69686,6872.0,0.69783,3378.0,0.69683,430.0,0.69785,6488.0,0.6968,12899.0,0.69788,4568.0,0.69679,134334.0,0.69789,1597.0,0.69678,563943.0,0.6979,9582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:51:00,0.69748,67196.0,0.69749,1620.0,0.69746,6915.0,0.69759,3346.0,0.69741,12420.0,0.6976,29.0,0.69738,14341.0,0.69766,7271.0,0.69735,1122.0,0.69769,1661.0,0.69732,5533.0,0.69773,3224.0,0.6973,5948.0,0.69774,6487.0,0.69728,11334.0,0.69777,600.0,0.69722,19623.0,0.69778,7283.0,0.69712,6687.0,0.69781,1597.0,0.6971,15375.0,0.69783,12409.0,0.69706,6812.0,0.69786,1122.0,0.697,563259.0,0.69787,429.0,0.69698,429.0,0.6979,4559.0,0.69696,6693.0,0.69792,14246.0,0.69691,7283.0,0.69797,600.0,0.6969,6257.0,0.698,21632.0,0.69688,77448.0,0.69801,5736.0,0.69683,4568.0,0.69802,6353.0,0.69681,2935.0,0.69803,127341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:52:00,0.69811,53811.0,0.69819,4645.0,0.69804,2910.0,0.69828,7283.0,0.69801,9971.0,0.69829,3572.0,0.69795,1122.0,0.6983,2892.0,0.69792,11632.0,0.69834,11244.0,0.69789,3110.0,0.69835,600.0,0.69787,1597.0,0.69837,3222.0,0.69786,6479.0,0.69844,1034.0,0.69782,12410.0,0.69846,1122.0,0.69776,6693.0,0.69847,7252.0,0.69775,6801.0,0.69848,2935.0,0.69772,7001.0,0.69849,7003.0,0.6977,15375.0,0.69851,600.0,0.69766,5711.0,0.69853,16503.0,0.69763,567817.0,0.69856,6691.0,0.69761,5146.0,0.69858,3379.0,0.6976,12948.0,0.69859,7283.0,0.6975,175.0,0.69862,5196.0,0.69749,127439.0,0.69863,127231.0,0.69747,7283.0,0.69864,2197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:53:00,0.69926,15.0,0.69927,21232.0,0.69902,53684.0,0.69929,6925.0,0.69898,2844.0,0.69936,600.0,0.69894,1597.0,0.69937,7104.0,0.69892,7067.0,0.6994,7348.0,0.6989,5885.0,0.69944,12381.0,0.69889,6823.0,0.69947,6964.0,0.69884,3106.0,0.69951,6467.0,0.69883,12392.0,0.69952,7930.0,0.6988,15375.0,0.69957,7283.0,0.69876,6791.0,0.69958,7553.0,0.69873,7283.0,0.69959,6854.0,0.69872,6712.0,0.6996,15636.0,0.69866,6466.0,0.69963,6709.0,0.69865,3820.0,0.69964,600.0,0.69863,563259.0,0.69965,3378.0,0.69862,4547.0,0.69968,6758.0,0.69861,134087.0,0.69972,6790.0,0.6986,6257.0,0.69978,2564.0,0.69856,6730.0,0.69982,43183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:54:00,0.69892,53684.0,0.69893,4212.0,0.69891,1659.0,0.69896,11463.0,0.69889,5013.0,0.69899,3358.0,0.69881,2901.0,0.69902,26625.0,0.69878,1597.0,0.69908,600.0,0.69876,11297.0,0.69914,2843.0,0.69874,12720.0,0.69917,10218.0,0.69873,6980.0,0.69918,6948.0,0.69872,7155.0,0.6992,13146.0,0.6987,1122.0,0.69923,6878.0,0.69865,12395.0,0.69927,600.0,0.69863,3100.0,0.69928,10573.0,0.69856,6868.0,0.69929,2197.0,0.69853,7283.0,0.6993,16123.0,0.69852,77448.0,0.69931,1122.0,0.6985,21555.0,0.69932,429.0,0.69844,7283.0,0.69933,12383.0,0.69843,6799.0,0.69936,6883.0,0.6984,17672.0,0.69938,4134.0,0.69836,563259.0,0.69947,6102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:55:00,0.69973,10003.0,0.69974,4287.0,0.69969,1659.0,0.69978,3287.0,0.69962,1122.0,0.69987,2853.0,0.69959,46702.0,0.70007,428.0,0.69955,12379.0,0.70009,6898.0,0.69954,6947.0,0.70012,12369.0,0.69952,26656.0,0.70014,1122.0,0.69948,11195.0,0.7002,12783.0,0.69947,3099.0,0.70023,1290.0,0.69946,5701.0,0.70024,2935.0,0.69945,1597.0,0.70025,7283.0,0.69943,4687.0,0.7003,15089.0,0.69941,2825.0,0.70037,2562.0,0.69937,12382.0,0.70041,12689.0,0.69936,6893.0,0.70042,11520.0,0.69927,428.0,0.70043,6880.0,0.69921,2935.0,0.70044,6448.0,0.6992,585241.0,0.70047,4567.0,0.6991,6257.0,0.70051,1597.0,0.69909,10989.0,0.70052,10382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:56:00,0.70036,22746.0,0.70037,2570.0,0.70033,72445.0,0.70046,1330.0,0.7003,8261.0,0.70048,1475.0,0.70028,1659.0,0.70052,600.0,0.70018,6936.0,0.70057,1353.0,0.70016,12694.0,0.70073,7283.0,0.70009,6889.0,0.70075,600.0,0.70003,12370.0,0.7008,6257.0,0.70002,3810.0,0.70083,1122.0,0.7,6892.0,0.70085,2935.0,0.69997,8792.0,0.70093,278.0,0.69993,6895.0,0.70102,4290.0,0.6999,15089.0,0.70108,2578.0,0.69985,2935.0,0.7011,15089.0,0.69984,6888.0,0.70111,1597.0,0.69982,563259.0,0.70113,57.0,0.69972,289.0,0.70114,11123.0,0.69971,7283.0,0.70117,2935.0,0.6997,127037.0,0.70119,77448.0,0.69968,6888.0,0.7012,3234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:57:00,0.7002,1410.0,0.70026,8863.0,0.70019,67632.0,0.70042,57.0,0.70014,7141.0,0.70043,8563.0,0.70012,3169.0,0.70044,12689.0,0.70008,8521.0,0.70046,7214.0,0.70003,1122.0,0.7005,6257.0,0.69997,5730.0,0.70052,2855.0,0.69992,4965.0,0.70055,1122.0,0.69991,4658.0,0.7006,15089.0,0.6999,15089.0,0.70061,1597.0,0.69989,3869.0,0.70064,3256.0,0.69985,6586.0,0.70067,7159.0,0.69984,19263.0,0.70068,600.0,0.69983,6920.0,0.70072,4501.0,0.69975,3112.0,0.70073,7283.0,0.6997,20508.0,0.70074,4409.0,0.69968,6888.0,0.70075,6891.0,0.6996,77448.0,0.70076,15.0,0.69956,563259.0,0.7008,6886.0,0.69955,250.0,0.70083,2775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:58:00,0.69965,9236.0,0.69966,6859.0,0.69962,3169.0,0.69967,3474.0,0.69955,67682.0,0.69984,14149.0,0.69954,5324.0,0.69988,1597.0,0.69953,5750.0,0.69989,3643.0,0.69951,1122.0,0.69992,1034.0,0.69947,3870.0,0.69994,12698.0,0.69942,1597.0,0.69997,7150.0,0.69941,6877.0,0.69999,600.0,0.6994,15089.0,0.7,13143.0,0.69936,6887.0,0.70003,1122.0,0.69935,12382.0,0.70004,6594.0,0.69933,6926.0,0.70006,4130.0,0.69929,6974.0,0.70007,334.0,0.69928,3063.0,0.7001,15089.0,0.69925,6596.0,0.70011,657.0,0.69921,4655.0,0.70012,5324.0,0.6992,13115.0,0.70015,13710.0,0.69914,6900.0,0.70016,11726.0,0.69906,77448.0,0.70017,3377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:59:00,0.69898,2038.0,0.69899,4973.0,0.69896,7153.0,0.69918,24827.0,0.69893,3169.0,0.69919,12711.0,0.69886,67769.0,0.69924,600.0,0.69879,8093.0,0.69925,1597.0,0.69871,8752.0,0.69926,1034.0,0.6987,5759.0,0.69927,5262.0,0.69867,16740.0,0.69929,429.0,0.69864,12395.0,0.69931,1122.0,0.69857,10355.0,0.69936,600.0,0.69853,89682.0,0.69943,3262.0,0.6985,22069.0,0.69945,6595.0,0.69849,6909.0,0.69949,2935.0,0.69843,419.0,0.6995,21346.0,0.69835,10797.0,0.69952,7668.0,0.6983,16930.0,0.69953,7283.0,0.69829,6313.0,0.69956,7444.0,0.69823,570542.0,0.69962,3879.0,0.6982,127310.0,0.69965,4666.0,0.69812,4290.0,0.69967,570239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:00:00,0.69978,22381.0,0.69979,2571.0,0.69976,714.0,0.69989,1380.0,0.69973,12376.0,0.69992,14798.0,0.6997,7283.0,0.7,1205.0,0.69969,6976.0,0.70014,1597.0,0.69967,12703.0,0.70016,6924.0,0.69966,68786.0,0.70017,1122.0,0.69961,3071.0,0.70018,6934.0,0.69957,6006.0,0.70024,600.0,0.69956,3731.0,0.70025,4760.0,0.69955,8416.0,0.7003,6257.0,0.69952,6924.0,0.70032,15871.0,0.69948,11632.0,0.70034,6596.0,0.69945,6901.0,0.70036,600.0,0.69943,6997.0,0.70039,7283.0,0.6994,15089.0,0.70042,7669.0,0.69936,6924.0,0.70043,3870.0,0.69934,6596.0,0.70044,6901.0,0.6993,5750.0,0.70046,21469.0,0.69928,174.0,0.70048,6924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:01:00,0.70031,13918.0,0.70032,19740.0,0.70026,61444.0,0.70034,1510.0,0.70013,8263.0,0.70043,1034.0,0.70012,1597.0,0.70049,7172.0,0.70008,3740.0,0.70051,12687.0,0.70004,12370.0,0.70053,1280.0,0.70003,8353.0,0.70061,600.0,0.70001,6616.0,0.70065,1122.0,0.7,15089.0,0.7007,21312.0,0.69997,6892.0,0.70072,4290.0,0.69994,6966.0,0.70073,600.0,0.69993,6892.0,0.70074,428.0,0.69991,5752.0,0.70076,7183.0,0.6999,6833.0,0.70077,7283.0,0.69986,7283.0,0.70079,7134.0,0.69984,6928.0,0.70093,30797.0,0.69982,3363.0,0.70094,8730.0,0.69981,3065.0,0.70095,563259.0,0.6998,6223.0,0.70096,9578.0,0.6997,10629.0,0.70098,2400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:02:00,0.70033,11664.0,0.7004,7018.0,0.70031,57.0,0.70054,1034.0,0.7003,20630.0,0.70061,12686.0,0.70029,67324.0,0.7007,6223.0,0.70026,1597.0,0.70077,1200.0,0.70016,19656.0,0.7008,2580.0,0.70014,5739.0,0.70082,12851.0,0.70012,8447.0,0.70085,37958.0,0.70011,12369.0,0.70092,4290.0,0.70007,3739.0,0.70098,6188.0,0.70003,16.0,0.70099,7283.0,0.7,21959.0,0.701,15089.0,0.69999,3065.0,0.70101,215.0,0.69998,6616.0,0.70104,6966.0,0.69985,2935.0,0.70105,1597.0,0.69984,6870.0,0.70107,7131.0,0.6998,7498.0,0.70108,126787.0,0.6997,6223.0,0.70112,6870.0,0.69968,6870.0,0.70115,563259.0,0.69964,563259.0,0.70116,89456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:03:00,0.70017,7141.0,0.70023,19367.0,0.70016,8576.0,0.70033,1280.0,0.70015,1510.0,0.70034,1034.0,0.70011,1122.0,0.70037,12690.0,0.7001,67630.0,0.7004,7018.0,0.70004,1597.0,0.70042,600.0,0.70003,16.0,0.70045,57.0,0.69997,6909.0,0.70048,6833.0,0.69992,10406.0,0.70054,1034.0,0.69991,6919.0,0.70058,6918.0,0.6999,6616.0,0.70059,428.0,0.69985,12374.0,0.7006,23892.0,0.69984,6848.0,0.70062,4290.0,0.6998,25492.0,0.70063,1122.0,0.69977,3739.0,0.70064,10084.0,0.69973,7108.0,0.70068,2935.0,0.6997,6223.0,0.70069,7283.0,0.69968,6870.0,0.70072,17185.0,0.69967,428.0,0.70073,19.0,0.69966,6968.0,0.70074,13432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:04:00,0.70169,5730.0,0.70172,9525.0,0.70164,10803.0,0.70173,1425.0,0.70162,7126.0,0.70174,2634.0,0.70143,3740.0,0.70179,1510.0,0.7014,15089.0,0.70183,3167.0,0.70137,1122.0,0.70184,8055.0,0.70134,7153.0,0.70187,1059.0,0.70133,19631.0,0.70189,1034.0,0.70131,6890.0,0.70192,12662.0,0.70129,3037.0,0.70202,1122.0,0.70128,6947.0,0.70203,1337.0,0.70125,84053.0,0.70207,15.0,0.7012,6223.0,0.70208,6995.0,0.70113,2935.0,0.70212,7064.0,0.70112,6878.0,0.70216,2576.0,0.70111,10238.0,0.70219,12332.0,0.70104,7283.0,0.7022,13339.0,0.701,563387.0,0.70221,14415.0,0.70096,6991.0,0.70223,3623.0,0.70088,126823.0,0.70224,6976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:05:00,0.70153,76050.0,0.70154,3168.0,0.70147,1510.0,0.70158,600.0,0.70143,12349.0,0.70172,2497.0,0.70138,12672.0,0.70179,1034.0,0.70137,1122.0,0.7018,111.0,0.70134,13977.0,0.70186,57.0,0.70128,7012.0,0.70188,1597.0,0.70126,8922.0,0.7019,6886.0,0.70124,3120.0,0.70192,13833.0,0.70123,3738.0,0.70194,7283.0,0.70122,12349.0,0.70199,1122.0,0.70121,6899.0,0.70205,12335.0,0.7012,21312.0,0.70207,15.0,0.70116,2935.0,0.70208,7011.0,0.70115,6606.0,0.7021,6223.0,0.70112,4648.0,0.70212,11422.0,0.70109,1597.0,0.70214,3250.0,0.70108,6956.0,0.70215,13830.0,0.70105,7019.0,0.70217,6607.0,0.70104,7283.0,0.70219,239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:06:00,0.70226,11039.0,0.7023,8372.0,0.70206,48329.0,0.70243,2630.0,0.70203,8396.0,0.70247,1597.0,0.70202,3120.0,0.70254,7562.0,0.70199,12336.0,0.70256,6962.0,0.70192,5721.0,0.70266,1122.0,0.70189,1597.0,0.70267,57.0,0.70185,6950.0,0.70268,600.0,0.70184,6942.0,0.70271,7096.0,0.7018,6223.0,0.70272,6957.0,0.70179,7283.0,0.70278,12322.0,0.70178,8809.0,0.70285,252.0,0.70176,6951.0,0.70288,6951.0,0.70173,3731.0,0.70292,14245.0,0.70172,249.0,0.70293,3633.0,0.70167,563259.0,0.70294,13982.0,0.70164,4649.0,0.70297,7283.0,0.70161,126691.0,0.703,21312.0,0.7016,6953.0,0.70301,4639.0,0.70159,2935.0,0.70302,18069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:07:00,0.70184,7124.0,0.7019,4457.0,0.7018,67470.0,0.70193,2703.0,0.70178,10319.0,0.70209,1034.0,0.70176,6884.0,0.70211,1122.0,0.70171,3740.0,0.70212,6912.0,0.7017,15089.0,0.70213,600.0,0.70169,5720.0,0.7022,8535.0,0.70168,1597.0,0.70221,1122.0,0.70164,4649.0,0.70224,6976.0,0.70159,13790.0,0.70228,7283.0,0.70154,12344.0,0.7023,14595.0,0.70152,3082.0,0.70237,12329.0,0.70151,6596.0,0.7024,6978.0,0.70148,6950.0,0.70241,427.0,0.70144,14281.0,0.70242,4290.0,0.7014,13181.0,0.70248,6597.0,0.70137,427.0,0.70249,16768.0,0.70132,3368.0,0.7025,15089.0,0.7013,2935.0,0.70255,13281.0,0.70128,6984.0,0.70256,6962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:08:00,0.70209,74563.0,0.7022,7234.0,0.70204,12338.0,0.70223,2725.0,0.70196,12661.0,0.70227,6915.0,0.70194,8522.0,0.70232,12655.0,0.70193,1597.0,0.70233,1280.0,0.7019,1122.0,0.70239,1034.0,0.70189,5709.0,0.70242,8139.0,0.70184,12339.0,0.70243,57.0,0.70182,7283.0,0.70244,600.0,0.70181,3082.0,0.7025,7283.0,0.7018,15089.0,0.70251,1597.0,0.70178,88924.0,0.70256,6982.0,0.70176,6961.0,0.70267,12324.0,0.7017,6223.0,0.7027,6223.0,0.70168,6948.0,0.70271,7115.0,0.70164,6887.0,0.70272,18406.0,0.70161,10355.0,0.70275,20937.0,0.7016,6983.0,0.70276,2935.0,0.70159,2935.0,0.70279,13783.0,0.70147,563259.0,0.7028,15089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:09:00,0.70215,100895.0,0.70216,690.0,0.70213,712.0,0.70225,2567.0,0.70201,6936.0,0.70234,1346.0,0.702,23845.0,0.70238,4102.0,0.70199,1122.0,0.70239,600.0,0.70195,1597.0,0.70244,1034.0,0.70194,12662.0,0.70247,1597.0,0.70193,6901.0,0.7025,1122.0,0.70192,18933.0,0.70251,2576.0,0.70191,5720.0,0.70263,3248.0,0.70183,4647.0,0.70264,3629.0,0.70177,7283.0,0.70272,14561.0,0.70176,6996.0,0.70275,338.0,0.70173,329.0,0.70279,2935.0,0.70169,6949.0,0.7028,6223.0,0.7016,13223.0,0.70286,11930.0,0.70159,2935.0,0.70288,6992.0,0.7015,563259.0,0.70289,7113.0,0.70147,126716.0,0.7029,15089.0,0.70144,14282.0,0.70294,6989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:10:00,0.7018,67466.0,0.70184,8443.0,0.70179,2007.0,0.70193,12662.0,0.70167,6912.0,0.70204,4116.0,0.70166,5721.0,0.70208,7024.0,0.70164,3740.0,0.70212,7030.0,0.70159,10338.0,0.70213,5393.0,0.70158,6952.0,0.70214,1034.0,0.70157,1122.0,0.70215,1122.0,0.70156,6606.0,0.70219,1597.0,0.70154,7097.0,0.70223,7283.0,0.7015,12345.0,0.70224,7449.0,0.70149,4647.0,0.70229,56.0,0.70144,14282.0,0.70234,1034.0,0.70143,3076.0,0.70235,6231.0,0.70142,6901.0,0.70237,7128.0,0.70141,427.0,0.70238,7118.0,0.7014,15089.0,0.70239,6606.0,0.7013,2935.0,0.7024,28330.0,0.70128,7017.0,0.70242,4290.0,0.70124,77448.0,0.70243,7902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:11:00,0.70141,67504.0,0.70144,10926.0,0.70137,2007.0,0.70151,14179.0,0.70129,3740.0,0.70152,2874.0,0.70121,15438.0,0.70172,1122.0,0.7012,20859.0,0.70174,7913.0,0.70114,7060.0,0.70175,4133.0,0.70112,6991.0,0.70176,6989.0,0.7011,13562.0,0.7018,6962.0,0.70109,12352.0,0.70184,77.0,0.70108,1597.0,0.70187,4902.0,0.70104,7283.0,0.70188,2935.0,0.701,6223.0,0.70189,7283.0,0.70096,6991.0,0.7019,6223.0,0.70095,3074.0,0.70191,6606.0,0.7009,3368.0,0.70192,6988.0,0.70084,2636.0,0.70194,3368.0,0.70081,10651.0,0.70196,193.0,0.7008,9392.0,0.70197,6285.0,0.70079,2630.0,0.70207,7121.0,0.70074,77448.0,0.70208,133602.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:12:00,0.70142,22328.0,0.70143,2568.0,0.7014,68643.0,0.70145,600.0,0.70139,6948.0,0.70152,1311.0,0.70138,1510.0,0.70163,2544.0,0.70136,9060.0,0.70173,1597.0,0.70131,1597.0,0.70179,6892.0,0.70129,12673.0,0.70189,7283.0,0.70125,12349.0,0.70192,8096.0,0.70121,7283.0,0.70193,7923.0,0.7012,15089.0,0.70194,6522.0,0.70118,3074.0,0.70197,16632.0,0.70115,3740.0,0.70201,77448.0,0.70114,427.0,0.70203,427.0,0.70112,6964.0,0.70206,15216.0,0.70099,6958.0,0.70209,5493.0,0.70096,6969.0,0.7021,13195.0,0.70095,2935.0,0.70211,4647.0,0.70094,6961.0,0.70212,11418.0,0.70092,5162.0,0.70214,1034.0,0.70091,7283.0,0.7022,15089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:13:00,0.70272,6892.0,0.70273,14427.0,0.70261,2007.0,0.70275,1510.0,0.70258,67390.0,0.70277,12647.0,0.70255,1597.0,0.70279,600.0,0.70254,6833.0,0.70284,1034.0,0.70251,9244.0,0.70298,6790.0,0.7025,21686.0,0.70299,6847.0,0.70248,4638.0,0.703,1122.0,0.70244,7067.0,0.70303,1597.0,0.7024,1122.0,0.70304,7062.0,0.70235,12330.0,0.70316,426.0,0.70229,5711.0,0.70317,7283.0,0.70226,426.0,0.70319,7110.0,0.70225,3074.0,0.7032,16202.0,0.70224,7051.0,0.70322,6596.0,0.7022,6223.0,0.70323,7128.0,0.70212,3358.0,0.70325,7109.0,0.70211,2935.0,0.70326,126394.0,0.7021,126603.0,0.70327,7897.0,0.70208,570260.0,0.70332,4290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:14:00,0.70295,22086.0,0.70302,3165.0,0.70291,1933.0,0.70312,2428.0,0.7029,15089.0,0.70313,12640.0,0.70288,68983.0,0.7032,600.0,0.70279,12646.0,0.70324,1034.0,0.70278,5711.0,0.70329,7057.0,0.70275,12323.0,0.70331,6923.0,0.70274,11608.0,0.70333,1280.0,0.70271,6586.0,0.70334,1122.0,0.70269,13944.0,0.70336,7045.0,0.70268,10016.0,0.70339,7283.0,0.70256,7071.0,0.70344,1034.0,0.70252,302.0,0.70345,6525.0,0.7025,6223.0,0.70351,2935.0,0.70241,6293.0,0.70352,133399.0,0.7024,570308.0,0.70353,15042.0,0.70235,77448.0,0.7036,21312.0,0.7023,133849.0,0.70365,7248.0,0.70224,7045.0,0.70368,7073.0,0.70222,4290.0,0.70369,14399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:15:00,0.70374,6940.0,0.70415,973.0,0.70348,1122.0,0.70419,15.0,0.70345,1280.0,0.70422,1163.0,0.70344,610534.0,0.70426,600.0,0.70342,5273.0,0.70432,1352.0,0.70341,15438.0,0.70436,15.0,0.7034,15089.0,0.70441,1414.0,0.70338,3508.0,0.70442,2506.0,0.70334,4639.0,0.70446,1122.0,0.70332,684.0,0.70449,6785.0,0.70331,4290.0,0.70455,7046.0,0.7033,11014.0,0.70465,7283.0,0.70329,5701.0,0.70466,4057.0,0.70325,7109.0,0.70469,8089.0,0.70324,126397.0,0.70472,21664.0,0.7032,7072.0,0.70473,10566.0,0.70312,9305.0,0.70474,77448.0,0.7031,6223.0,0.70479,6777.0,0.70305,2935.0,0.7048,6223.0,0.70304,7053.0,0.70485,126109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:16:00,0.70479,28890.0,0.7048,19327.0,0.70459,5691.0,0.70483,2504.0,0.70456,1597.0,0.70498,1122.0,0.70451,3744.0,0.70508,56.0,0.70449,67209.0,0.70515,4532.0,0.70446,4627.0,0.70517,7283.0,0.70445,8895.0,0.7052,7257.0,0.70442,6575.0,0.70522,201.0,0.70436,1122.0,0.70531,7116.0,0.70434,13954.0,0.70532,4290.0,0.7043,15089.0,0.70535,126019.0,0.70428,3120.0,0.70539,6870.0,0.70424,12296.0,0.70541,6954.0,0.7042,7283.0,0.70544,563259.0,0.70419,6892.0,0.70545,3839.0,0.70416,7416.0,0.70546,3347.0,0.7041,6223.0,0.70547,11910.0,0.70401,80795.0,0.7055,15089.0,0.704,7419.0,0.70551,2935.0,0.70398,201.0,0.70553,125987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:17:00,0.70389,67275.0,0.7039,7103.0,0.70378,12308.0,0.70392,690.0,0.7037,1122.0,0.70393,719.0,0.70367,6947.0,0.70396,1408.0,0.7036,10328.0,0.70398,1371.0,0.70358,15428.0,0.70405,56.0,0.70356,8508.0,0.70407,6950.0,0.70352,7536.0,0.7041,1034.0,0.7035,21312.0,0.70412,12622.0,0.70349,1597.0,0.70414,1597.0,0.70348,426.0,0.70416,7531.0,0.70344,13850.0,0.70418,600.0,0.70336,7546.0,0.70423,600.0,0.70332,1034.0,0.70424,1122.0,0.7033,7283.0,0.70428,8628.0,0.70329,563259.0,0.7043,6223.0,0.70325,6881.0,0.70432,7540.0,0.70321,126403.0,0.70435,426.0,0.70315,7408.0,0.70441,7116.0,0.70305,2935.0,0.70442,4290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:18:00,0.70296,110979.0,0.70297,6067.0,0.7029,28919.0,0.70313,23.0,0.70285,6960.0,0.70314,690.0,0.70282,5711.0,0.70317,1247.0,0.70279,1597.0,0.70328,2741.0,0.70269,8825.0,0.70349,396.0,0.70268,4637.0,0.7035,1722.0,0.70266,7283.0,0.70351,6912.0,0.70264,9761.0,0.70352,11862.0,0.7026,6223.0,0.70365,5186.0,0.70258,1034.0,0.70368,7530.0,0.70256,7762.0,0.70377,8183.0,0.70254,563259.0,0.70378,77448.0,0.70253,5305.0,0.7038,13115.0,0.70248,126534.0,0.70381,2935.0,0.70246,2842.0,0.70382,7283.0,0.70242,2935.0,0.70383,6589.0,0.70241,77448.0,0.70384,3850.0,0.7024,10898.0,0.70385,7560.0,0.70231,126565.0,0.70388,202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:19:00,0.7025,94480.0,0.70251,7436.0,0.70248,711.0,0.70271,2416.0,0.70246,1122.0,0.70275,1034.0,0.70245,1510.0,0.70277,2505.0,0.70243,5711.0,0.70288,14381.0,0.7024,27597.0,0.70289,56.0,0.70239,3120.0,0.703,8789.0,0.70237,1597.0,0.70301,13150.0,0.70235,12330.0,0.70303,2493.0,0.70234,2790.0,0.70304,7526.0,0.7023,7283.0,0.70305,1122.0,0.70227,4638.0,0.70315,5147.0,0.70226,14384.0,0.70317,426.0,0.70224,28388.0,0.70318,2935.0,0.7022,2466.0,0.70319,7283.0,0.70218,1460.0,0.7032,7539.0,0.70215,3359.0,0.70322,4290.0,0.7021,6223.0,0.7033,21167.0,0.70208,7538.0,0.70333,126381.0,0.70199,570542.0,0.70336,3850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:20:00,0.7028,22761.0,0.70281,24888.0,0.70278,67382.0,0.70282,56.0,0.70272,1122.0,0.70303,1597.0,0.70267,12648.0,0.70307,2467.0,0.70265,12324.0,0.70313,8959.0,0.70262,7283.0,0.70315,1034.0,0.7026,14944.0,0.70317,19532.0,0.70258,3120.0,0.7032,7478.0,0.70257,1597.0,0.70322,11137.0,0.70256,4638.0,0.70324,1122.0,0.70255,6967.0,0.70336,7478.0,0.70251,9175.0,0.70343,600.0,0.7025,426.0,0.70344,7275.0,0.70248,1034.0,0.70349,7283.0,0.70245,2791.0,0.70351,5427.0,0.70244,4876.0,0.70352,16104.0,0.7024,7471.0,0.70357,4638.0,0.70237,3359.0,0.7036,21167.0,0.70233,563259.0,0.70365,600.0,0.70231,7283.0,0.70366,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:21:00,0.70202,67439.0,0.70212,3097.0,0.70201,12339.0,0.70217,719.0,0.70197,2450.0,0.70226,21485.0,0.70195,2741.0,0.70228,12655.0,0.70191,6810.0,0.70229,1247.0,0.7019,18064.0,0.7023,1461.0,0.70188,4638.0,0.70232,1597.0,0.70186,6578.0,0.70235,6898.0,0.70183,1122.0,0.7024,7449.0,0.70182,12339.0,0.70242,1122.0,0.70178,1034.0,0.70243,1280.0,0.70177,16758.0,0.70244,9179.0,0.70176,7445.0,0.70245,1034.0,0.70174,7122.0,0.70253,12326.0,0.70173,6981.0,0.70254,427.0,0.70172,427.0,0.70255,7283.0,0.7017,6223.0,0.70256,10373.0,0.70162,3369.0,0.70257,5279.0,0.7016,7435.0,0.7026,6223.0,0.70157,8642.0,0.70262,13480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:22:00,0.70141,9979.0,0.70142,1368.0,0.70139,712.0,0.70152,2068.0,0.70137,65372.0,0.70162,12667.0,0.70134,9684.0,0.70168,600.0,0.70132,4932.0,0.70171,2612.0,0.70131,4639.0,0.70175,1034.0,0.70126,3107.0,0.70176,1597.0,0.70123,1122.0,0.7018,6844.0,0.70122,6910.0,0.70182,1122.0,0.70121,7283.0,0.70185,4982.0,0.7012,14944.0,0.70186,57.0,0.70114,19704.0,0.70192,24080.0,0.70112,19753.0,0.70193,12337.0,0.70108,1034.0,0.70194,78711.0,0.70104,7019.0,0.70196,600.0,0.701,6496.0,0.70208,7397.0,0.70098,3368.0,0.7021,6223.0,0.70096,7397.0,0.70212,10056.0,0.70091,18082.0,0.70213,6577.0,0.70085,77448.0,0.70214,135487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:23:00,0.70237,62536.0,0.70255,1510.0,0.70234,1597.0,0.70258,16674.0,0.70233,711.0,0.70259,711.0,0.70225,6930.0,0.70265,1034.0,0.70222,17284.0,0.70266,6798.0,0.70219,3120.0,0.7027,1122.0,0.70216,6839.0,0.70271,3797.0,0.70212,6975.0,0.70279,1057.0,0.7021,14944.0,0.70283,12321.0,0.70209,1122.0,0.70284,7283.0,0.70208,7414.0,0.70286,600.0,0.70207,12335.0,0.70288,7462.0,0.70205,3359.0,0.70289,931.0,0.702,6223.0,0.70292,2935.0,0.70196,9299.0,0.70293,1280.0,0.70192,7438.0,0.70294,427.0,0.70191,77448.0,0.70296,1597.0,0.70188,7283.0,0.70297,33778.0,0.70186,563259.0,0.70298,2445.0,0.70181,3849.0,0.70299,7384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:24:00,0.70274,711.0,0.7028,2565.0,0.70273,6837.0,0.70291,1920.0,0.70268,12327.0,0.70292,1692.0,0.70267,60398.0,0.70297,12643.0,0.70265,1510.0,0.70305,1034.0,0.70263,12649.0,0.70308,1122.0,0.70262,3120.0,0.70309,600.0,0.70258,1597.0,0.70313,6823.0,0.70255,6845.0,0.70317,7283.0,0.7025,21167.0,0.70318,6985.0,0.70248,13449.0,0.70319,12315.0,0.70247,4628.0,0.7032,7450.0,0.70244,6567.0,0.70323,1597.0,0.70242,9285.0,0.70329,600.0,0.7024,7450.0,0.70334,426.0,0.70239,426.0,0.70335,9357.0,0.70238,1034.0,0.70336,43310.0,0.70227,3359.0,0.70339,5063.0,0.70226,7283.0,0.70342,4290.0,0.70224,7453.0,0.70345,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:25:00,0.70187,60279.0,0.70196,6713.0,0.70185,6794.0,0.70205,1034.0,0.70179,1510.0,0.70214,1122.0,0.70177,1597.0,0.70216,7339.0,0.70172,12666.0,0.70217,6967.0,0.70171,4638.0,0.70218,600.0,0.70169,6577.0,0.70229,12331.0,0.70168,3120.0,0.70231,1597.0,0.70164,5417.0,0.70236,9245.0,0.70162,1122.0,0.70237,7883.0,0.7016,28617.0,0.7024,14095.0,0.70158,9019.0,0.70241,6899.0,0.70157,12343.0,0.70242,36109.0,0.70155,6834.0,0.70244,39694.0,0.70151,7283.0,0.70249,3860.0,0.70149,427.0,0.70252,4290.0,0.70147,9844.0,0.70256,7443.0,0.70144,7405.0,0.70257,3873.0,0.70139,77448.0,0.70258,2935.0,0.70131,126745.0,0.70261,2580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:26:00,0.70172,12341.0,0.70175,7721.0,0.70168,60099.0,0.70183,12664.0,0.7016,1597.0,0.70193,1122.0,0.70155,13970.0,0.70195,7678.0,0.70152,12669.0,0.70199,600.0,0.70149,3120.0,0.70201,57.0,0.70146,5230.0,0.70207,6885.0,0.70145,8987.0,0.70208,16067.0,0.70144,7448.0,0.70209,1034.0,0.70142,12346.0,0.7021,7283.0,0.70141,1122.0,0.70212,34746.0,0.70139,77448.0,0.70213,13613.0,0.70138,1034.0,0.70216,7500.0,0.7013,14944.0,0.70224,7436.0,0.70129,10696.0,0.70225,365.0,0.70128,7446.0,0.70226,36310.0,0.70125,3369.0,0.70229,1597.0,0.70122,365.0,0.7023,14944.0,0.70121,7283.0,0.70232,4638.0,0.7012,6223.0,0.70235,2582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:27:00,0.70227,50472.0,0.70228,8319.0,0.70212,12337.0,0.70241,12653.0,0.7021,27603.0,0.70242,56.0,0.70208,8175.0,0.70244,4323.0,0.70204,7759.0,0.70247,8974.0,0.70201,6874.0,0.70248,22929.0,0.70196,1122.0,0.70249,5486.0,0.70195,6842.0,0.70254,7283.0,0.70192,97200.0,0.70255,1034.0,0.7019,6223.0,0.70256,6894.0,0.70188,1034.0,0.70257,1122.0,0.70185,7283.0,0.70263,1280.0,0.70183,8482.0,0.7027,12323.0,0.70182,5336.0,0.70272,7398.0,0.70177,6901.0,0.70273,7990.0,0.70176,570658.0,0.70275,1034.0,0.70172,22857.0,0.7028,6223.0,0.70171,3860.0,0.70283,600.0,0.70167,7125.0,0.70287,14183.0,0.70165,130053.0,0.70288,7399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:28:00,0.70255,45387.0,0.70263,7376.0,0.7025,1597.0,0.70275,12647.0,0.70245,12652.0,0.70282,8405.0,0.70244,6566.0,0.70283,6840.0,0.7024,21843.0,0.70285,1034.0,0.70239,3120.0,0.70291,5486.0,0.70235,6989.0,0.70293,7458.0,0.70232,12330.0,0.70298,8526.0,0.70231,15360.0,0.70303,1280.0,0.7023,426.0,0.70304,7445.0,0.70229,1122.0,0.70311,2935.0,0.70225,7283.0,0.70312,7283.0,0.70224,7413.0,0.70314,12916.0,0.70223,77448.0,0.7032,7443.0,0.70213,129955.0,0.70321,426.0,0.70212,566075.0,0.70322,4290.0,0.70211,2614.0,0.70328,11733.0,0.7021,13114.0,0.70329,55508.0,0.70208,7443.0,0.7033,10073.0,0.70202,10304.0,0.70333,126381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:29:00,0.70364,40759.0,0.70365,8469.0,0.70359,12311.0,0.70371,4319.0,0.70353,12633.0,0.70381,12628.0,0.70349,3120.0,0.70385,1034.0,0.70348,8526.0,0.70387,6805.0,0.70341,1122.0,0.70388,19525.0,0.7034,33478.0,0.70393,6608.0,0.70336,6970.0,0.70394,600.0,0.70334,4628.0,0.70414,2935.0,0.70333,6569.0,0.70415,12298.0,0.70331,6966.0,0.70417,600.0,0.70328,1034.0,0.70419,6405.0,0.70324,7283.0,0.7042,13506.0,0.70323,7727.0,0.70422,3242.0,0.70311,563259.0,0.70423,3851.0,0.70308,145.0,0.70426,8121.0,0.70304,3359.0,0.70429,7109.0,0.70291,3851.0,0.7043,14944.0,0.7029,132089.0,0.70437,6970.0,0.70286,10218.0,0.70438,129553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:30:00,0.70314,40652.0,0.7032,4623.0,0.70311,69.0,0.70321,2075.0,0.7031,12320.0,0.7033,12637.0,0.703,27586.0,0.70334,600.0,0.70297,1597.0,0.70335,1034.0,0.70294,3120.0,0.7034,6953.0,0.70293,6970.0,0.70343,56.0,0.70291,16948.0,0.70347,7283.0,0.70289,1122.0,0.70348,7208.0,0.70288,14340.0,0.70349,7031.0,0.70287,7283.0,0.70352,7387.0,0.70286,6999.0,0.70354,1597.0,0.70285,6888.0,0.70356,3530.0,0.70284,6567.0,0.70361,3930.0,0.70281,426.0,0.70362,4387.0,0.70278,77448.0,0.70366,12307.0,0.70272,7387.0,0.70368,7387.0,0.7027,6223.0,0.70369,126916.0,0.70268,10520.0,0.7037,6223.0,0.70262,563259.0,0.70371,3849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:31:00,0.70243,40652.0,0.70244,9788.0,0.70225,210.0,0.70246,1366.0,0.70223,12656.0,0.70249,6682.0,0.70219,6931.0,0.7025,12651.0,0.70217,3100.0,0.70251,1510.0,0.70214,6577.0,0.7026,6942.0,0.70212,2719.0,0.70262,8064.0,0.7021,5582.0,0.70266,1122.0,0.70206,6848.0,0.70272,7432.0,0.70205,4637.0,0.70273,5486.0,0.70201,18946.0,0.70275,1034.0,0.702,14944.0,0.70276,1597.0,0.70199,426.0,0.70285,12321.0,0.70198,1034.0,0.70286,19745.0,0.70193,7283.0,0.70288,7405.0,0.70192,12533.0,0.7029,14944.0,0.70191,4746.0,0.70292,7225.0,0.7019,6223.0,0.70293,7283.0,0.70184,563259.0,0.70297,55658.0,0.70176,10768.0,0.70299,126442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:32:00,0.70158,19473.0,0.70159,1968.0,0.70156,712.0,0.70165,7102.0,0.70153,40652.0,0.70169,4071.0,0.70152,12669.0,0.7018,12664.0,0.70151,69.0,0.70185,6888.0,0.70146,4639.0,0.70188,13240.0,0.70145,5215.0,0.70192,7423.0,0.70144,3100.0,0.70195,1034.0,0.70142,12346.0,0.70199,1722.0,0.7014,14944.0,0.702,1597.0,0.70139,2719.0,0.70207,6573.0,0.70138,6825.0,0.70208,7392.0,0.7013,6223.0,0.70214,68097.0,0.70128,18590.0,0.70217,6577.0,0.70126,6921.0,0.70219,600.0,0.70124,7340.0,0.7022,18804.0,0.70122,6478.0,0.70222,8277.0,0.70121,10652.0,0.70224,7388.0,0.70114,77448.0,0.70226,51795.0,0.7011,6901.0,0.70228,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:33:00,0.70233,23914.0,0.70237,4770.0,0.70229,12334.0,0.70244,4503.0,0.70226,4839.0,0.7025,12651.0,0.70225,69.0,0.70253,7748.0,0.70222,12657.0,0.70257,6832.0,0.7022,14944.0,0.70262,11738.0,0.70219,3100.0,0.70264,4701.0,0.70216,7007.0,0.70265,1034.0,0.70214,1597.0,0.70268,1122.0,0.70212,7283.0,0.7027,4518.0,0.70208,14490.0,0.70272,7453.0,0.70207,426.0,0.70278,1597.0,0.70203,12551.0,0.70282,12321.0,0.70197,6892.0,0.70285,1034.0,0.70192,7417.0,0.70288,8013.0,0.70191,9826.0,0.7029,6223.0,0.7019,6223.0,0.70292,2935.0,0.70189,5187.0,0.70293,7283.0,0.70187,563259.0,0.70296,72403.0,0.70181,2935.0,0.70297,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:34:00,0.70233,14965.0,0.70234,5047.0,0.70229,4628.0,0.70241,4654.0,0.70227,210.0,0.70253,5486.0,0.7022,14944.0,0.70254,8733.0,0.70213,6980.0,0.70255,1034.0,0.70211,4225.0,0.70261,6886.0,0.70208,5640.0,0.70263,1597.0,0.70206,7093.0,0.70264,1122.0,0.70202,5813.0,0.7027,21858.0,0.70201,12763.0,0.70271,12323.0,0.702,11207.0,0.70272,13346.0,0.70198,1034.0,0.70275,1034.0,0.70195,5857.0,0.70278,7283.0,0.70192,7434.0,0.7028,7185.0,0.70186,5487.0,0.70287,600.0,0.70182,5121.0,0.70288,7434.0,0.70181,6901.0,0.70289,7540.0,0.7018,7283.0,0.7029,87582.0,0.70177,5126.0,0.70291,6579.0,0.70176,13052.0,0.70292,11180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:35:00,0.70159,13856.0,0.70162,6562.0,0.70158,210.0,0.70179,8743.0,0.70153,14266.0,0.70181,12664.0,0.70151,14884.0,0.70182,5486.0,0.7015,14944.0,0.70184,1597.0,0.70148,6579.0,0.70185,1034.0,0.70146,6928.0,0.70188,57.0,0.70145,3103.0,0.70191,5065.0,0.70142,1122.0,0.70192,7446.0,0.70139,12346.0,0.70194,1122.0,0.70138,5735.0,0.70208,7433.0,0.70136,5114.0,0.70211,12334.0,0.70131,6986.0,0.70213,1280.0,0.7013,6223.0,0.70214,8937.0,0.70128,8467.0,0.70218,6900.0,0.70122,4788.0,0.70219,7283.0,0.70121,7283.0,0.70222,600.0,0.7012,6900.0,0.70224,134012.0,0.70119,14411.0,0.70229,81512.0,0.70113,10833.0,0.7023,18804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:36:00,0.7019,14798.0,0.70191,18205.0,0.70177,210.0,0.70198,10439.0,0.70173,12665.0,0.702,12660.0,0.7017,4640.0,0.70205,1597.0,0.70165,3103.0,0.70213,1122.0,0.70161,1122.0,0.70216,7283.0,0.7016,21167.0,0.70217,34339.0,0.70159,5728.0,0.70221,600.0,0.70157,6667.0,0.70223,4921.0,0.70155,2935.0,0.70224,7416.0,0.70154,7283.0,0.70225,1034.0,0.70153,6984.0,0.70229,600.0,0.7015,12345.0,0.70231,4471.0,0.70148,1461.0,0.70232,16620.0,0.70146,3369.0,0.70241,4326.0,0.70144,7414.0,0.70242,600.0,0.7014,6902.0,0.70243,81592.0,0.70139,10858.0,0.70245,7860.0,0.70129,563259.0,0.70246,600.0,0.70128,7431.0,0.70249,6902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:37:00,0.70251,210.0,0.70257,11133.0,0.7024,14944.0,0.70265,1510.0,0.70237,7005.0,0.7027,12648.0,0.70236,4628.0,0.70273,1597.0,0.70234,3103.0,0.70274,4333.0,0.7023,6223.0,0.70275,4738.0,0.70226,1122.0,0.70283,56.0,0.70224,12332.0,0.70285,9439.0,0.70221,7283.0,0.70287,600.0,0.70216,3969.0,0.70288,7354.0,0.70215,8615.0,0.70291,5486.0,0.7021,5384.0,0.70295,7942.0,0.70209,77448.0,0.70299,12318.0,0.70208,7352.0,0.70303,5089.0,0.70206,5705.0,0.70304,7354.0,0.70205,6891.0,0.70309,600.0,0.70202,563259.0,0.7031,6223.0,0.70201,204.0,0.70312,96302.0,0.70198,1034.0,0.70314,9183.0,0.70195,4735.0,0.70315,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:38:00,0.70269,210.0,0.70273,2327.0,0.70266,12329.0,0.70288,4355.0,0.70261,1510.0,0.70289,15219.0,0.7026,711.0,0.7029,14241.0,0.70257,6862.0,0.70292,600.0,0.70253,23013.0,0.70302,13959.0,0.70247,2935.0,0.70304,7355.0,0.70246,13450.0,0.70305,2156.0,0.70243,5696.0,0.70306,6797.0,0.7024,7355.0,0.70312,600.0,0.70238,1034.0,0.70319,7283.0,0.70234,4628.0,0.7032,7361.0,0.7023,15370.0,0.70322,4290.0,0.70227,12171.0,0.70326,96293.0,0.70224,17908.0,0.70328,9696.0,0.70222,563259.0,0.7033,12913.0,0.70221,8880.0,0.70331,3860.0,0.7022,6223.0,0.70333,6893.0,0.70218,2935.0,0.70336,7357.0,0.70213,126597.0,0.70337,3359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:39:00,0.7026,1874.0,0.70263,1850.0,0.70259,13839.0,0.70273,4550.0,0.70258,12650.0,0.70279,6907.0,0.70257,6864.0,0.70284,12645.0,0.70256,210.0,0.70288,1597.0,0.70251,10362.0,0.70289,5105.0,0.7025,14944.0,0.70295,1090.0,0.70249,1548.0,0.70299,75376.0,0.70248,2935.0,0.703,4355.0,0.70247,11197.0,0.70301,1122.0,0.70243,5698.0,0.70302,8578.0,0.7024,18552.0,0.70304,7318.0,0.70238,1034.0,0.7031,600.0,0.70231,6891.0,0.70315,12316.0,0.70228,5473.0,0.70319,7283.0,0.70226,566711.0,0.7032,7338.0,0.70225,3359.0,0.70325,426.0,0.70224,7333.0,0.70327,9362.0,0.70221,7283.0,0.70329,600.0,0.70218,2935.0,0.7033,14944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:40:00,0.70256,12329.0,0.70261,2789.0,0.70255,921.0,0.70263,4829.0,0.70252,12651.0,0.7028,19486.0,0.7025,14944.0,0.70287,4355.0,0.70247,7111.0,0.70288,7251.0,0.70246,3079.0,0.70289,9336.0,0.70244,4629.0,0.70291,1122.0,0.70243,6976.0,0.70295,1090.0,0.7024,12329.0,0.70298,6503.0,0.70239,6823.0,0.70299,75376.0,0.70238,1034.0,0.70304,7255.0,0.70237,426.0,0.70309,12317.0,0.7023,6223.0,0.7031,600.0,0.70227,4751.0,0.70316,426.0,0.70225,3359.0,0.70319,7283.0,0.70224,9687.0,0.7032,13561.0,0.70223,2711.0,0.70322,4290.0,0.70221,7283.0,0.70326,8683.0,0.70218,2935.0,0.70329,600.0,0.70217,564856.0,0.7033,14944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:41:00,0.70272,67958.0,0.70273,6455.0,0.7027,22677.0,0.70303,2311.0,0.70269,13872.0,0.70309,21967.0,0.70268,1510.0,0.70313,4427.0,0.70267,7145.0,0.7032,7338.0,0.70263,6893.0,0.70322,4355.0,0.70261,4927.0,0.70323,6913.0,0.70259,5265.0,0.70332,600.0,0.70258,1034.0,0.70336,7231.0,0.70254,563259.0,0.70339,4757.0,0.70251,2935.0,0.70341,1122.0,0.7025,12232.0,0.70347,4769.0,0.70249,3451.0,0.7035,96858.0,0.70245,2705.0,0.70351,9379.0,0.70241,4824.0,0.70352,11476.0,0.7024,7210.0,0.70354,7283.0,0.70239,3244.0,0.70357,12308.0,0.70238,4393.0,0.70363,3851.0,0.70232,684.0,0.70364,4629.0,0.70229,126568.0,0.70367,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:42:00,0.7025,3384.0,0.70253,6703.0,0.70249,12331.0,0.70265,4420.0,0.70248,27596.0,0.70273,12647.0,0.70244,3399.0,0.70275,4185.0,0.70242,1122.0,0.70277,6803.0,0.7024,1597.0,0.70281,4355.0,0.70237,4627.0,0.70289,78686.0,0.70228,17304.0,0.70298,600.0,0.70225,6993.0,0.70302,1122.0,0.70224,9905.0,0.70304,7152.0,0.70221,7283.0,0.70305,96300.0,0.7022,6223.0,0.70307,4275.0,0.70219,9734.0,0.70308,12317.0,0.70218,1034.0,0.7031,7820.0,0.70214,312.0,0.70315,7283.0,0.7021,84340.0,0.70316,6576.0,0.70208,7153.0,0.70317,600.0,0.70206,563259.0,0.70318,126408.0,0.70203,3452.0,0.70319,6976.0,0.70202,4506.0,0.7032,29005.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:43:00,0.7021,6579.0,0.70224,4339.0,0.70208,16977.0,0.70228,6920.0,0.70207,12659.0,0.70234,2059.0,0.70205,279.0,0.70235,10626.0,0.70203,4898.0,0.70237,1510.0,0.70201,3072.0,0.70242,16206.0,0.70197,1122.0,0.70243,1597.0,0.70194,6979.0,0.70255,4355.0,0.70189,12338.0,0.70256,8273.0,0.70188,1034.0,0.70265,1034.0,0.70187,4312.0,0.70266,49831.0,0.70185,10187.0,0.70267,427.0,0.70183,10218.0,0.70269,600.0,0.7018,21167.0,0.70272,14418.0,0.70179,3359.0,0.70274,4595.0,0.70176,7139.0,0.70279,104537.0,0.70175,427.0,0.70284,3861.0,0.70174,6965.0,0.70288,7139.0,0.70162,126689.0,0.70289,1200.0,0.7016,7133.0,0.7029,13114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:44:00,0.70167,199.0,0.70174,4302.0,0.70166,6576.0,0.70184,7104.0,0.70163,2488.0,0.70188,6956.0,0.7016,14944.0,0.70192,8755.0,0.70159,77448.0,0.70195,1597.0,0.70156,4638.0,0.70202,9055.0,0.70153,12355.0,0.70203,11623.0,0.70149,1122.0,0.70204,21117.0,0.70146,6918.0,0.70208,7110.0,0.70145,11024.0,0.70211,5477.0,0.70143,12346.0,0.70215,1034.0,0.70141,10191.0,0.70216,12333.0,0.7014,6223.0,0.70219,600.0,0.70138,1034.0,0.70223,1280.0,0.70135,9868.0,0.70224,7111.0,0.70133,4274.0,0.70225,427.0,0.70129,6900.0,0.70229,16212.0,0.70128,7553.0,0.70231,96387.0,0.70123,2935.0,0.70238,600.0,0.70121,7283.0,0.70239,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:45:00,0.70117,12354.0,0.70123,13636.0,0.70112,1349.0,0.70126,2400.0,0.70108,19266.0,0.70133,40998.0,0.70107,4837.0,0.70139,12671.0,0.70102,5198.0,0.70141,8727.0,0.70099,1122.0,0.70148,4355.0,0.70096,3032.0,0.70149,1597.0,0.70094,12354.0,0.70151,1122.0,0.70093,7166.0,0.70155,1034.0,0.7009,9681.0,0.70159,600.0,0.70089,13895.0,0.7016,57855.0,0.70088,4403.0,0.70163,4314.0,0.70084,11270.0,0.70167,12342.0,0.70082,6911.0,0.70169,4628.0,0.7008,22054.0,0.70176,7121.0,0.70074,263.0,0.70178,4768.0,0.70071,3860.0,0.70179,6911.0,0.70069,3958.0,0.7018,117634.0,0.70068,5305.0,0.70182,3860.0,0.70065,2935.0,0.70183,6869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:46:00,0.70125,14242.0,0.70126,6149.0,0.70118,1349.0,0.70133,4867.0,0.70116,12676.0,0.70144,9622.0,0.70115,199.0,0.70145,1597.0,0.70112,3120.0,0.70149,6965.0,0.70107,1122.0,0.70155,4314.0,0.70106,19181.0,0.70158,4355.0,0.70099,5225.0,0.70159,7283.0,0.70096,7074.0,0.7016,50525.0,0.70094,2935.0,0.70162,1122.0,0.70093,427.0,0.70165,600.0,0.70092,12381.0,0.70172,4290.0,0.70091,7283.0,0.70173,4968.0,0.7009,6223.0,0.70176,19461.0,0.70088,1034.0,0.70177,96475.0,0.70083,3458.0,0.7018,6990.0,0.70082,10546.0,0.70181,4844.0,0.7008,22020.0,0.70183,1027.0,0.70077,563259.0,0.70192,7077.0,0.70073,4140.0,0.70195,6589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:47:00,0.70159,12668.0,0.70168,1370.0,0.70158,3120.0,0.7017,4954.0,0.70152,1597.0,0.70174,6966.0,0.7015,13210.0,0.70175,1510.0,0.70144,1122.0,0.70176,9816.0,0.70141,7038.0,0.70178,10986.0,0.70138,7859.0,0.70187,14052.0,0.70137,12347.0,0.70189,12662.0,0.70134,6829.0,0.70192,7055.0,0.70133,5465.0,0.70196,1122.0,0.7013,14944.0,0.70197,1597.0,0.70128,9970.0,0.70206,11476.0,0.70125,9925.0,0.70207,40151.0,0.70122,29.0,0.70208,7054.0,0.7012,7283.0,0.70213,12333.0,0.70119,29.0,0.70215,4446.0,0.70118,563259.0,0.70216,5306.0,0.70117,4369.0,0.70224,7041.0,0.70116,9656.0,0.70228,7883.0,0.70115,126774.0,0.70232,4290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:48:00,0.70165,116185.0,0.70166,6499.0,0.70162,3120.0,0.70167,4811.0,0.7016,7141.0,0.70178,6789.0,0.70157,1597.0,0.70183,9823.0,0.70156,12343.0,0.70193,4355.0,0.70154,1122.0,0.70198,6926.0,0.7015,21168.0,0.70202,73261.0,0.70147,4639.0,0.70203,3910.0,0.70143,5114.0,0.70206,1122.0,0.70141,6902.0,0.70208,7037.0,0.7014,6986.0,0.70211,1597.0,0.70138,1034.0,0.70215,10765.0,0.70129,566194.0,0.70218,600.0,0.70128,7040.0,0.70224,7042.0,0.70125,10361.0,0.70231,6902.0,0.70123,4009.0,0.70232,108715.0,0.70122,29.0,0.70233,7283.0,0.7012,10651.0,0.70236,600.0,0.70119,29.0,0.70237,126554.0,0.70116,29.0,0.70245,7059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:49:00,0.70123,36019.0,0.70124,2644.0,0.70122,29.0,0.70125,2673.0,0.70119,29.0,0.70129,6720.0,0.70116,13502.0,0.70141,10019.0,0.70113,29.0,0.70149,4355.0,0.70111,77448.0,0.70151,6381.0,0.7011,16570.0,0.70159,5046.0,0.70108,1034.0,0.7016,12208.0,0.70107,29.0,0.70167,77802.0,0.70106,5275.0,0.70168,1122.0,0.70104,29.0,0.7017,2275.0,0.70103,3458.0,0.70175,1034.0,0.70102,5311.0,0.70176,7016.0,0.70101,2964.0,0.70181,600.0,0.701,13382.0,0.70182,19250.0,0.70098,29.0,0.7019,7283.0,0.70096,13938.0,0.70192,7037.0,0.70095,29.0,0.70193,96445.0,0.70092,29.0,0.702,2197.0,0.70091,7283.0,0.70202,4290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:50:00,0.70151,19505.0,0.70152,5279.0,0.70147,12345.0,0.70154,6720.0,0.70146,1122.0,0.70158,4952.0,0.7014,14944.0,0.70167,77802.0,0.70138,1034.0,0.70168,4989.0,0.7013,5431.0,0.70169,4765.0,0.70129,1597.0,0.7017,2275.0,0.70128,3457.0,0.70176,5473.0,0.70126,7330.0,0.70178,4355.0,0.70123,7114.0,0.70187,61516.0,0.70122,29.0,0.70188,1597.0,0.70121,7283.0,0.70192,6984.0,0.7012,8768.0,0.70195,17061.0,0.70119,29.0,0.70198,1122.0,0.70118,1034.0,0.70202,600.0,0.70116,29.0,0.70208,6988.0,0.70115,5082.0,0.70209,96446.0,0.70113,2964.0,0.7022,600.0,0.70112,12538.0,0.70222,12332.0,0.70111,77448.0,0.70224,13583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:51:00,0.70186,48986.0,0.70187,55376.0,0.70182,3456.0,0.70188,6720.0,0.70181,7271.0,0.70189,29.0,0.7018,14944.0,0.7019,29.0,0.70178,5272.0,0.70192,4749.0,0.70176,12340.0,0.70194,29.0,0.70172,354.0,0.70197,6976.0,0.7017,5157.0,0.70208,9123.0,0.70166,6904.0,0.70223,4355.0,0.70161,563259.0,0.70224,6982.0,0.7016,29.0,0.70234,2323.0,0.70159,3370.0,0.70235,9417.0,0.70158,29.0,0.70238,1122.0,0.70156,29.0,0.7024,6976.0,0.70155,29.0,0.70244,600.0,0.70154,29.0,0.7025,5162.0,0.70153,20487.0,0.70253,12326.0,0.70152,29.0,0.70256,6965.0,0.7015,129675.0,0.70262,4290.0,0.70149,29.0,0.70263,96962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:52:00,0.70262,6941.0,0.70263,7116.0,0.70261,12328.0,0.70275,4585.0,0.70257,15765.0,0.7028,11292.0,0.7025,14944.0,0.70293,3461.0,0.70244,20000.0,0.703,1597.0,0.70242,18078.0,0.70304,12318.0,0.70238,8010.0,0.70305,1034.0,0.70236,1597.0,0.70306,9476.0,0.70235,5267.0,0.70307,96288.0,0.7023,6224.0,0.70308,7283.0,0.70228,426.0,0.70318,5322.0,0.70227,6893.0,0.70319,600.0,0.70226,6994.0,0.7032,6963.0,0.70224,6983.0,0.70321,426.0,0.70221,20000.0,0.70322,4290.0,0.70219,3359.0,0.70324,126397.0,0.70218,3453.0,0.70325,6588.0,0.70217,5516.0,0.70328,6894.0,0.70216,2383.0,0.7033,14944.0,0.70213,566194.0,0.70336,6979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:53:00,0.70222,4628.0,0.70223,14052.0,0.70221,20000.0,0.70235,1424.0,0.70211,20000.0,0.70236,1510.0,0.70209,4098.0,0.70239,4870.0,0.70202,1597.0,0.70243,4355.0,0.70196,5235.0,0.70245,18247.0,0.70195,12337.0,0.7025,2151.0,0.70192,8060.0,0.70255,12326.0,0.70191,6955.0,0.70263,1280.0,0.7019,14944.0,0.70265,1034.0,0.70188,78482.0,0.70272,15819.0,0.70187,6978.0,0.70273,96333.0,0.70186,20000.0,0.70276,7283.0,0.70183,18531.0,0.70281,426.0,0.70181,2935.0,0.70282,206.0,0.7018,6224.0,0.70284,126469.0,0.70178,6906.0,0.70287,2935.0,0.70175,9179.0,0.70288,7540.0,0.70167,563259.0,0.7029,6224.0,0.70164,10689.0,0.70292,4290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:54:00,0.70221,20000.0,0.70222,7120.0,0.70211,20000.0,0.70225,12656.0,0.702,983.0,0.70226,6948.0,0.70199,1597.0,0.70227,1510.0,0.70197,3074.0,0.70229,8756.0,0.70194,4638.0,0.7023,4355.0,0.70189,6934.0,0.70234,1122.0,0.70188,83411.0,0.70243,1597.0,0.70186,20000.0,0.70245,13362.0,0.70184,12339.0,0.70256,6893.0,0.70183,8405.0,0.70257,7543.0,0.7018,13019.0,0.70258,6637.0,0.70179,427.0,0.70259,1736.0,0.70176,6980.0,0.70261,96344.0,0.70175,6974.0,0.70267,4246.0,0.70172,6901.0,0.7027,6224.0,0.70171,12579.0,0.70271,600.0,0.7017,14944.0,0.70272,6897.0,0.70164,10689.0,0.70274,6901.0,0.70161,563259.0,0.70275,7283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:55:00,0.70226,1597.0,0.70227,7119.0,0.70221,30008.0,0.7023,17.0,0.70219,29.0,0.70232,29.0,0.70217,5612.0,0.70234,4386.0,0.70216,29.0,0.70236,29.0,0.70214,19277.0,0.70237,6907.0,0.70212,29.0,0.70238,29.0,0.70211,20000.0,0.70239,2400.0,0.7021,6877.0,0.7024,29.0,0.70208,1063.0,0.70242,29.0,0.70207,7759.0,0.70243,29.0,0.70205,29.0,0.70245,2289.0,0.70203,12364.0,0.70246,12652.0,0.70202,1122.0,0.70247,29.0,0.70201,29.0,0.70249,29.0,0.702,9677.0,0.70251,29.0,0.70199,6915.0,0.70252,29.0,0.70196,29.0,0.70253,4355.0,0.70195,2345.0,0.70254,9262.0,0.70194,29.0,0.70255,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:56:00,0.7017,1053.0,0.7018,4326.0,0.70169,6845.0,0.70187,1597.0,0.70164,1510.0,0.70189,12662.0,0.70161,12668.0,0.70195,2156.0,0.7016,12343.0,0.70198,4026.0,0.70158,3053.0,0.70199,4070.0,0.70148,5259.0,0.70201,19233.0,0.70144,10278.0,0.70202,50073.0,0.7014,18570.0,0.70203,4355.0,0.70133,2935.0,0.70204,600.0,0.70132,7166.0,0.70207,7283.0,0.70131,5263.0,0.70209,5331.0,0.7013,19623.0,0.70212,4290.0,0.70128,7864.0,0.70219,96431.0,0.70123,1597.0,0.70222,2748.0,0.70121,7283.0,0.70224,6819.0,0.70118,3368.0,0.70226,3859.0,0.70115,7131.0,0.70228,6900.0,0.70114,563259.0,0.7023,10167.0,0.70112,6830.0,0.70232,29.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:57:00,0.70177,969.0,0.70186,4088.0,0.70169,1510.0,0.70192,12662.0,0.70165,1425.0,0.70202,50073.0,0.70164,9936.0,0.70204,9760.0,0.70162,4896.0,0.70206,4355.0,0.70161,12346.0,0.70208,6790.0,0.70159,13380.0,0.70209,12334.0,0.70158,1092.0,0.70215,1034.0,0.70154,2337.0,0.70217,2191.0,0.70153,8093.0,0.70218,6827.0,0.70151,7283.0,0.70223,600.0,0.7015,14944.0,0.70224,6819.0,0.70148,1034.0,0.70226,96429.0,0.70144,9678.0,0.70228,6900.0,0.70142,12346.0,0.7023,17.0,0.70133,2935.0,0.70232,29.0,0.70131,3369.0,0.70234,29.0,0.70129,4638.0,0.70235,16074.0,0.70128,6798.0,0.70236,29.0,0.70127,6901.0,0.70238,29.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:58:00,0.7017,1038.0,0.70182,13354.0,0.70164,1510.0,0.70183,8660.0,0.70159,6799.0,0.7019,1597.0,0.70154,3052.0,0.70194,8848.0,0.70153,2498.0,0.70195,1034.0,0.70152,12669.0,0.702,600.0,0.70145,6979.0,0.70201,9138.0,0.70143,12024.0,0.70202,62338.0,0.7014,6224.0,0.70209,427.0,0.70139,77448.0,0.70215,1034.0,0.70135,7015.0,0.70218,7283.0,0.70134,1549.0,0.70219,600.0,0.70131,6304.0,0.70221,96416.0,0.7013,21928.0,0.70222,31021.0,0.70129,14608.0,0.70224,6787.0,0.70128,7813.0,0.70229,126568.0,0.70125,10538.0,0.7024,21168.0,0.70121,581019.0,0.70242,4290.0,0.70114,6900.0,0.70243,6984.0,0.70108,9898.0,0.70245,6820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:59:00,0.70136,953.0,0.70147,6556.0,0.7013,14944.0,0.70154,6939.0,0.70128,14183.0,0.70159,7747.0,0.7012,6224.0,0.70165,1122.0,0.70118,12269.0,0.70166,8636.0,0.70117,5608.0,0.70168,12341.0,0.70116,6812.0,0.70175,5389.0,0.70114,1122.0,0.70181,7283.0,0.70108,2261.0,0.70183,83262.0,0.70107,3458.0,0.70189,96456.0,0.70106,6883.0,0.7019,427.0,0.70102,15722.0,0.70191,2310.0,0.70101,6988.0,0.702,21768.0,0.70099,5514.0,0.7021,6901.0,0.70098,4883.0,0.70211,4788.0,0.70092,6901.0,0.70212,134899.0,0.70091,7283.0,0.70213,7283.0,0.7009,427.0,0.70214,6987.0,0.70083,10647.0,0.70215,1034.0,0.70077,3860.0,0.70219,600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-19 00:00:00,0.70083,69.0,0.70094,2035.0,0.70082,12682.0,0.70103,2400.0,0.70078,2436.0,0.70104,9796.0,0.70073,2839.0,0.70105,498.0,0.70071,2881.0,0.70108,1510.0,0.70069,15778.0,0.70109,12677.0,0.70068,1122.0,0.70111,5151.0,0.70067,6884.0,0.70122,2176.0,0.70066,5027.0,0.70123,1597.0,0.70065,5713.0,0.70124,12349.0,0.70064,6767.0,0.70125,4707.0,0.70061,7283.0,0.70126,5389.0,0.7006,11621.0,0.70127,1122.0,0.70059,1034.0,0.70128,6780.0,0.70058,2313.0,0.7013,4844.0,0.70057,77448.0,0.70138,6505.0,0.70054,10577.0,0.70142,7283.0,0.70048,6770.0,0.70143,1280.0,0.70046,2935.0,0.70144,6777.0,0.70032,6776.0,0.70152,4290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0